Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-12-31 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2023-12-30 00:00:00.000 364 33888.22 529.92 17205.05 38009.75 2023-12-30 00:00:01.000 364 33888.19 529.91 17205.03 88888.00 2023-12-30 00:00:02.000 364 33888.19 529.87 17205.02 88888.00 2023-12-30 00:00:03.000 364 33888.23 529.88 17205.02 88888.00 2023-12-30 00:00:04.000 364 33888.23 529.92 17205.05 88888.00 2023-12-30 00:00:05.000 364 33888.22 529.94 17205.07 38009.76 2023-12-30 00:00:06.000 364 33888.17 529.93 17205.09 88888.00 2023-12-30 00:00:07.000 364 33888.22 529.94 17205.05 88888.00 2023-12-30 00:00:08.000 364 33888.22 529.89 17205.05 88888.00 2023-12-30 00:00:09.000 364 33888.24 529.91 17205.05 88888.00 2023-12-30 00:00:10.000 364 33888.25 529.92 17205.04 38009.79 2023-12-30 00:00:11.000 364 33888.28 529.93 17205.04 88888.00 2023-12-30 00:00:12.000 364 33888.30 529.89 17205.06 88888.00 2023-12-30 00:00:13.000 364 33888.27 529.85 17205.04 88888.00 2023-12-30 00:00:14.000 364 33888.23 529.86 17205.01 88888.00 2023-12-30 00:00:15.000 364 33888.25 529.91 17204.98 38009.84 2023-12-30 00:00:16.000 364 33888.24 529.88 17205.00 88888.00 2023-12-30 00:00:17.000 364 33888.27 529.88 17205.00 88888.00 2023-12-30 00:00:18.000 364 33888.30 529.86 17205.04 88888.00 2023-12-30 00:00:19.000 364 33888.32 529.89 17205.04 88888.00 2023-12-30 00:00:20.000 364 33888.29 529.89 17205.05 38009.80 2023-12-30 00:00:21.000 364 33888.34 529.88 17205.04 88888.00 2023-12-30 00:00:22.000 364 33888.34 529.89 17205.03 88888.00 2023-12-30 00:00:23.000 364 33888.31 529.86 17205.03 88888.00 2023-12-30 00:00:24.000 364 33888.33 529.84 17205.01 88888.00 2023-12-30 00:00:25.000 364 33888.34 529.85 17205.01 38009.79 2023-12-30 00:00:26.000 364 33888.34 529.84 17205.00 88888.00 2023-12-30 00:00:27.000 364 33888.39 529.85 17205.04 88888.00 2023-12-30 00:00:28.000 364 33888.35 529.85 17205.06 88888.00 2023-12-30 00:00:29.000 364 33888.36 529.83 17205.06 88888.00 2023-12-30 00:00:30.000 364 33888.37 529.79 17205.05 38009.91 2023-12-30 00:00:31.000 364 33888.37 529.76 17205.05 88888.00 2023-12-30 00:00:32.000 364 33888.37 529.74 17205.02 88888.00 2023-12-30 00:00:33.000 364 33888.40 529.75 17205.03 88888.00 2023-12-30 00:00:34.000 364 33888.34 529.74 17205.04 88888.00 2023-12-30 00:00:35.000 364 33888.37 529.73 17205.04 38009.84 2023-12-30 00:00:36.000 364 33888.40 529.72 17205.01 88888.00 2023-12-30 00:00:37.000 364 33888.43 529.72 17204.98 88888.00 2023-12-30 00:00:38.000 364 33888.47 529.70 17205.03 88888.00 2023-12-30 00:00:39.000 364 33888.44 529.69 17205.00 88888.00 2023-12-30 00:00:40.000 364 33888.40 529.71 17204.99 38009.83 2023-12-30 00:00:41.000 364 33888.42 529.71 17205.00 88888.00 2023-12-30 00:00:42.000 364 33888.40 529.71 17205.01 88888.00 2023-12-30 00:00:43.000 364 33888.38 529.67 17205.03 88888.00 2023-12-30 00:00:44.000 364 33888.38 529.67 17205.04 88888.00 2023-12-30 00:00:45.000 364 33888.41 529.66 17205.02 38009.80 2023-12-30 00:00:46.000 364 33888.42 529.67 17205.02 88888.00 2023-12-30 00:00:47.000 364 33888.42 529.65 17205.01 88888.00 2023-12-30 00:00:48.000 364 33888.42 529.62 17205.05 88888.00 2023-12-30 00:00:49.000 364 33888.42 529.62 17205.04 88888.00 2023-12-30 00:00:50.000 364 33888.37 529.62 17205.02 38009.87 2023-12-30 00:00:51.000 364 33888.38 529.61 17205.03 88888.00 2023-12-30 00:00:52.000 364 33888.45 529.61 17205.04 88888.00 2023-12-30 00:00:53.000 364 33888.44 529.63 17205.04 88888.00 2023-12-30 00:00:54.000 364 33888.46 529.59 17205.04 88888.00 2023-12-30 00:00:55.000 364 33888.45 529.55 17205.05 38009.99 2023-12-30 00:00:56.000 364 33888.47 529.55 17205.04 88888.00 2023-12-30 00:00:57.000 364 33888.46 529.55 17205.07 88888.00 2023-12-30 00:00:58.000 364 33888.46 529.57 17205.05 88888.00 2023-12-30 00:00:59.000 364 33888.45 529.55 17205.02 88888.00 2023-12-30 00:01:00.000 364 33888.46 529.59 17205.01 38009.98 2023-12-30 00:01:01.000 364 33888.49 529.62 17205.03 88888.00 2023-12-30 00:01:02.000 364 33888.47 529.62 17205.03 88888.00 2023-12-30 00:01:03.000 364 33888.45 529.63 17205.03 88888.00 2023-12-30 00:01:04.000 364 33888.47 529.56 17205.04 88888.00 2023-12-30 00:01:05.000 364 33888.48 529.55 17205.05 38009.94 2023-12-30 00:01:06.000 364 33888.47 529.54 17205.02 88888.00 2023-12-30 00:01:07.000 364 33888.50 529.53 17205.00 88888.00 2023-12-30 00:01:08.000 364 33888.52 529.52 17204.99 88888.00 2023-12-30 00:01:09.000 364 33888.52 529.52 17204.99 88888.00 2023-12-30 00:01:10.000 364 33888.51 529.52 17204.99 38009.97 2023-12-30 00:01:11.000 364 33888.52 529.54 17204.98 88888.00 2023-12-30 00:01:12.000 364 33888.50 529.47 17204.96 88888.00 2023-12-30 00:01:13.000 364 33888.50 529.43 17204.99 88888.00 2023-12-30 00:01:14.000 364 33888.50 529.45 17204.99 88888.00 2023-12-30 00:01:15.000 364 33888.52 529.47 17205.00 38010.05 2023-12-30 00:01:16.000 364 33888.50 529.49 17204.99 88888.00 2023-12-30 00:01:17.000 364 33888.48 529.52 17204.97 88888.00 2023-12-30 00:01:18.000 364 33888.49 529.59 17204.95 88888.00 2023-12-30 00:01:19.000 364 33888.51 529.48 17204.99 88888.00 2023-12-30 00:01:20.000 364 33888.51 529.45 17205.02 38009.99 2023-12-30 00:01:21.000 364 33888.50 529.44 17205.02 88888.00 2023-12-30 00:01:22.000 364 33888.49 529.41 17204.97 88888.00 2023-12-30 00:01:23.000 364 33888.56 529.41 17204.97 88888.00 2023-12-30 00:01:24.000 364 33888.58 529.41 17204.97 88888.00 2023-12-30 00:01:25.000 364 33888.55 529.38 17204.95 38010.04 2023-12-30 00:01:26.000 364 33888.54 529.38 17204.95 88888.00 2023-12-30 00:01:27.000 364 33888.60 529.38 17204.93 88888.00 2023-12-30 00:01:28.000 364 33888.65 529.44 17204.92 88888.00 2023-12-30 00:01:29.000 364 33888.64 529.43 17204.94 88888.00 2023-12-30 00:01:30.000 364 33888.65 529.41 17204.93 38010.06 2023-12-30 00:01:31.000 364 33888.66 529.36 17204.94 88888.00 2023-12-30 00:01:32.000 364 33888.65 529.35 17204.93 88888.00 2023-12-30 00:01:33.000 364 33888.63 529.33 17204.94 88888.00 2023-12-30 00:01:34.000 364 33888.63 529.32 17204.95 88888.00 2023-12-30 00:01:35.000 364 33888.64 529.30 17204.95 38010.15 2023-12-30 00:01:36.000 364 33888.64 529.32 17204.95 88888.00 2023-12-30 00:01:37.000 364 33888.64 529.31 17204.92 88888.00 2023-12-30 00:01:38.000 364 33888.67 529.34 17204.95 88888.00 2023-12-30 00:01:39.000 364 33888.64 529.33 17204.95 88888.00 2023-12-30 00:01:40.000 364 33888.62 529.28 17204.99 38010.10 2023-12-30 00:01:41.000 364 33888.66 529.27 17205.00 88888.00 2023-12-30 00:01:42.000 364 33888.68 529.29 17204.97 88888.00 2023-12-30 00:01:43.000 364 33888.68 529.24 17204.99 88888.00 2023-12-30 00:01:44.000 364 33888.71 529.25 17205.03 88888.00 2023-12-30 00:01:45.000 364 33888.73 529.27 17204.96 38010.09 2023-12-30 00:01:46.000 364 33888.71 529.24 17204.94 88888.00 2023-12-30 00:01:47.000 364 33888.74 529.23 17204.98 88888.00 2023-12-30 00:01:48.000 364 33888.74 529.24 17204.98 88888.00 2023-12-30 00:01:49.000 364 33888.74 529.20 17204.98 88888.00 2023-12-30 00:01:50.000 364 33888.74 529.20 17204.99 38010.06 2023-12-30 00:01:51.000 364 33888.76 529.21 17204.98 88888.00 2023-12-30 00:01:52.000 364 33888.76 529.19 17204.98 88888.00 2023-12-30 00:01:53.000 364 33888.76 529.17 17205.02 88888.00 2023-12-30 00:01:54.000 364 33888.79 529.16 17204.96 88888.00 2023-12-30 00:01:55.000 364 33888.81 529.18 17204.93 38010.14 2023-12-30 00:01:56.000 364 33888.77 529.19 17204.92 88888.00 2023-12-30 00:01:57.000 364 33888.79 529.13 17204.96 88888.00 2023-12-30 00:01:58.000 364 33888.80 529.13 17204.98 88888.00 2023-12-30 00:01:59.000 364 33888.80 529.15 17204.98 88888.00 2023-12-30 00:02:00.000 364 33888.82 529.13 17204.98 38010.10 2023-12-30 00:02:01.000 364 33888.80 529.14 17204.96 88888.00 2023-12-30 00:02:02.000 364 33888.81 529.14 17204.97 88888.00 2023-12-30 00:02:03.000 364 33888.81 529.14 17204.95 88888.00 2023-12-30 00:02:04.000 364 33888.82 529.13 17204.96 88888.00 2023-12-30 00:02:05.000 364 33888.82 529.13 17204.97 38010.23 2023-12-30 00:02:06.000 364 33888.80 529.13 17204.97 88888.00 2023-12-30 00:02:07.000 364 33888.85 529.09 17204.98 88888.00 2023-12-30 00:02:08.000 364 33888.85 529.12 17205.03 88888.00 2023-12-30 00:02:09.000 364 33888.87 529.11 17205.04 88888.00 2023-12-30 00:02:10.000 364 33888.86 529.12 17205.05 38010.32 2023-12-30 00:02:11.000 364 33888.84 529.08 17205.06 88888.00 2023-12-30 00:02:12.000 364 33888.83 529.09 17205.03 88888.00 2023-12-30 00:02:13.000 364 33888.83 529.04 17204.99 88888.00 2023-12-30 00:02:14.000 364 33888.85 529.04 17204.97 88888.00 2023-12-30 00:02:15.000 364 33888.85 529.02 17204.98 38010.20 2023-12-30 00:02:16.000 364 33888.86 528.99 17204.99 88888.00 2023-12-30 00:02:17.000 364 33888.88 529.00 17204.97 88888.00 2023-12-30 00:02:18.000 364 33888.86 528.95 17204.96 88888.00 2023-12-30 00:02:19.000 364 33888.86 528.95 17204.96 88888.00 2023-12-30 00:02:20.000 364 33888.88 528.97 17204.95 38010.32 2023-12-30 00:02:21.000 364 33888.85 528.99 17204.95 88888.00 2023-12-30 00:02:22.000 364 33888.87 528.97 17204.97 88888.00 2023-12-30 00:02:23.000 364 33888.90 528.99 17204.96 88888.00 2023-12-30 00:02:24.000 364 33888.89 528.99 17204.99 88888.00 2023-12-30 00:02:25.000 364 33888.92 528.97 17204.99 38010.35 2023-12-30 00:02:26.000 364 33888.95 528.95 17204.97 88888.00 2023-12-30 00:02:27.000 364 33888.95 528.97 17204.96 88888.00 2023-12-30 00:02:28.000 364 33888.95 528.98 17204.95 88888.00 2023-12-30 00:02:29.000 364 33888.95 528.96 17204.94 88888.00 2023-12-30 00:02:30.000 364 33888.92 528.92 17204.95 38010.28 2023-12-30 00:02:31.000 364 33888.88 528.90 17205.00 88888.00 2023-12-30 00:02:32.000 364 33888.89 528.90 17204.99 88888.00 2023-12-30 00:02:33.000 364 33888.91 528.92 17204.97 88888.00 2023-12-30 00:02:34.000 364 33888.96 528.90 17204.99 88888.00 2023-12-30 00:02:35.000 364 33888.94 528.92 17204.96 38010.32 2023-12-30 00:02:36.000 364 33888.94 528.91 17204.94 88888.00 2023-12-30 00:02:37.000 364 33888.94 528.89 17204.95 88888.00 2023-12-30 00:02:38.000 364 33888.95 528.84 17204.95 88888.00 2023-12-30 00:02:39.000 364 33888.97 528.84 17204.91 88888.00 2023-12-30 00:02:40.000 364 33889.00 528.83 17204.88 38010.40 2023-12-30 00:02:41.000 364 33889.01 528.86 17204.91 88888.00 2023-12-30 00:02:42.000 364 33888.99 528.86 17204.93 88888.00 2023-12-30 00:02:43.000 364 33889.02 528.89 17204.91 88888.00 2023-12-30 00:02:44.000 364 33889.05 528.87 17204.93 88888.00 2023-12-30 00:02:45.000 364 33889.04 528.86 17204.92 38010.37 2023-12-30 00:02:46.000 364 33889.01 528.83 17204.88 88888.00 2023-12-30 00:02:47.000 364 33889.02 528.85 17204.87 88888.00 2023-12-30 00:02:48.000 364 33889.05 528.79 17204.88 88888.00 2023-12-30 00:02:49.000 364 33889.06 528.80 17204.86 88888.00 2023-12-30 00:02:50.000 364 33889.01 528.83 17204.89 38010.43 2023-12-30 00:02:51.000 364 33889.04 528.83 17204.89 88888.00 2023-12-30 00:02:52.000 364 33889.06 528.79 17204.87 88888.00 2023-12-30 00:02:53.000 364 33889.05 528.79 17204.88 88888.00 2023-12-30 00:02:54.000 364 33889.07 528.82 17204.88 88888.00 2023-12-30 00:02:55.000 364 33889.08 528.78 17204.89 38010.41 2023-12-30 00:02:56.000 364 33889.12 528.78 17204.92 88888.00 2023-12-30 00:02:57.000 364 33889.12 528.80 17204.90 88888.00 2023-12-30 00:02:58.000 364 33889.11 528.79 17204.92 88888.00 2023-12-30 00:02:59.000 364 33889.09 528.76 17204.88 88888.00 2023-12-30 00:03:00.000 364 33889.09 528.72 17204.86 38010.49 2023-12-30 00:03:01.000 364 33889.09 528.74 17204.85 88888.00 2023-12-30 00:03:02.000 364 33889.13 528.75 17204.88 88888.00 2023-12-30 00:03:03.000 364 33889.12 528.73 17204.95 88888.00 2023-12-30 00:03:04.000 364 33889.12 528.70 17204.97 88888.00 2023-12-30 00:03:05.000 364 33889.14 528.72 17204.93 38010.48 2023-12-30 00:03:06.000 364 33889.12 528.73 17204.92 88888.00 2023-12-30 00:03:07.000 364 33889.12 528.76 17204.92 88888.00 2023-12-30 00:03:08.000 364 33889.14 528.74 17204.92 88888.00 2023-12-30 00:03:09.000 364 33889.20 528.72 17204.91 88888.00 2023-12-30 00:03:10.000 364 33889.18 528.73 17204.92 38010.53 2023-12-30 00:03:11.000 364 33889.16 528.74 17204.91 88888.00 2023-12-30 00:03:12.000 364 33889.16 528.71 17204.90 88888.00 2023-12-30 00:03:13.000 364 33889.19 528.74 17204.94 88888.00 2023-12-30 00:03:14.000 364 33889.20 528.72 17204.98 88888.00 2023-12-30 00:03:15.000 364 33889.22 528.70 17204.98 38010.51 2023-12-30 00:03:16.000 364 33889.22 528.74 17204.96 88888.00 2023-12-30 00:03:17.000 364 33889.20 528.77 17204.91 88888.00 2023-12-30 00:03:18.000 364 33889.23 528.75 17204.88 88888.00 2023-12-30 00:03:19.000 364 33889.20 528.72 17204.92 88888.00 2023-12-30 00:03:20.000 364 33889.21 528.72 17204.94 38010.59 2023-12-30 00:03:21.000 364 33889.24 528.70 17204.94 88888.00 2023-12-30 00:03:22.000 364 33889.24 528.71 17204.93 88888.00 2023-12-30 00:03:23.000 364 33889.22 528.71 17204.94 88888.00 2023-12-30 00:03:24.000 364 33889.22 528.68 17204.95 88888.00 2023-12-30 00:03:25.000 364 33889.23 528.66 17204.97 38010.63 2023-12-30 00:03:26.000 364 33889.17 528.67 17204.95 88888.00 2023-12-30 00:03:27.000 364 33889.20 528.67 17204.95 88888.00 2023-12-30 00:03:28.000 364 33889.22 528.67 17204.92 88888.00 2023-12-30 00:03:29.000 364 33889.26 528.65 17204.93 88888.00 2023-12-30 00:03:30.000 364 33889.22 528.61 17204.94 38010.65 2023-12-30 00:03:31.000 364 33889.19 528.59 17204.94 88888.00 2023-12-30 00:03:32.000 364 33889.21 528.60 17204.95 88888.00 2023-12-30 00:03:33.000 364 33889.26 528.64 17204.97 88888.00 2023-12-30 00:03:34.000 364 33889.29 528.60 17204.96 88888.00 2023-12-30 00:03:35.000 364 33889.26 528.59 17204.94 38010.54 2023-12-30 00:03:36.000 364 33889.28 528.61 17204.96 88888.00 2023-12-30 00:03:37.000 364 33889.28 528.57 17204.95 88888.00 2023-12-30 00:03:38.000 364 33889.26 528.57 17204.99 88888.00 2023-12-30 00:03:39.000 364 33889.28 528.59 17205.01 88888.00 2023-12-30 00:03:40.000 364 33889.28 528.60 17204.99 38010.61 2023-12-30 00:03:41.000 364 33889.25 528.62 17204.97 88888.00 2023-12-30 00:03:42.000 364 33889.28 528.57 17204.95 88888.00 2023-12-30 00:03:43.000 364 33889.34 528.59 17204.96 88888.00 2023-12-30 00:03:44.000 364 33889.32 528.59 17204.95 88888.00 2023-12-30 00:03:45.000 364 33889.34 528.57 17204.95 38010.60 2023-12-30 00:03:46.000 364 33889.37 528.59 17204.98 88888.00 2023-12-30 00:03:47.000 364 33889.38 528.61 17204.97 88888.00 2023-12-30 00:03:48.000 364 33889.38 528.61 17204.96 88888.00 2023-12-30 00:03:49.000 364 33889.37 528.63 17204.95 88888.00 2023-12-30 00:03:50.000 364 33889.41 528.62 17204.96 38010.74 2023-12-30 00:03:51.000 364 33889.43 528.61 17204.95 88888.00 2023-12-30 00:03:52.000 364 33889.39 528.62 17204.92 88888.00 2023-12-30 00:03:53.000 364 33889.36 528.59 17204.96 88888.00 2023-12-30 00:03:54.000 364 33889.38 528.56 17204.95 88888.00 2023-12-30 00:03:55.000 364 33889.42 528.56 17204.96 38010.73 2023-12-30 00:03:56.000 364 33889.40 528.50 17204.95 88888.00 2023-12-30 00:03:57.000 364 33889.40 528.54 17204.97 88888.00 2023-12-30 00:03:58.000 364 33889.42 528.55 17204.96 88888.00 2023-12-30 00:03:59.000 364 33889.40 528.58 17204.95 88888.00 2023-12-30 00:04:00.000 364 33889.39 528.57 17204.97 38010.77 2023-12-30 00:04:01.000 364 33889.36 528.58 17204.96 88888.00 2023-12-30 00:04:02.000 364 33889.41 528.56 17204.93 88888.00 2023-12-30 00:04:03.000 364 33889.43 528.56 17204.95 88888.00 2023-12-30 00:04:04.000 364 33889.43 528.56 17204.97 88888.00 2023-12-30 00:04:05.000 364 33889.45 528.60 17204.98 38010.68 2023-12-30 00:04:06.000 364 33889.42 528.62 17204.98 88888.00 2023-12-30 00:04:07.000 364 33889.44 528.58 17204.99 88888.00 2023-12-30 00:04:08.000 364 33889.46 528.57 17204.96 88888.00 2023-12-30 00:04:09.000 364 33889.47 528.56 17204.96 88888.00 2023-12-30 00:04:10.000 364 33889.47 528.58 17204.96 38010.76 2023-12-30 00:04:11.000 364 33889.50 528.58 17204.92 88888.00 2023-12-30 00:04:12.000 364 33889.48 528.55 17204.91 88888.00 2023-12-30 00:04:13.000 364 33889.50 528.55 17204.92 88888.00 2023-12-30 00:04:14.000 364 33889.48 528.55 17204.93 88888.00 2023-12-30 00:04:15.000 364 33889.50 528.56 17204.92 38010.81 2023-12-30 00:04:16.000 364 33889.54 528.55 17204.88 88888.00 2023-12-30 00:04:17.000 364 33889.54 528.53 17204.89 88888.00 2023-12-30 00:04:18.000 364 33889.57 528.52 17204.90 88888.00 2023-12-30 00:04:19.000 364 33889.57 528.51 17204.90 88888.00 2023-12-30 00:04:20.000 364 33889.57 528.53 17204.93 38010.78 2023-12-30 00:04:21.000 364 33889.55 528.54 17204.91 88888.00 2023-12-30 00:04:22.000 364 33889.57 528.53 17204.90 88888.00 2023-12-30 00:04:23.000 364 33889.58 528.57 17204.87 88888.00 2023-12-30 00:04:24.000 364 33889.61 528.58 17204.87 88888.00 2023-12-30 00:04:25.000 364 33889.58 528.55 17204.87 38010.72 2023-12-30 00:04:26.000 364 33889.56 528.59 17204.85 88888.00 2023-12-30 00:04:27.000 364 33889.55 528.54 17204.85 88888.00 2023-12-30 00:04:28.000 364 33889.59 528.52 17204.87 88888.00 2023-12-30 00:04:29.000 364 33889.62 528.57 17204.85 88888.00 2023-12-30 00:04:30.000 364 33889.59 528.57 17204.81 38010.88 2023-12-30 00:04:31.000 364 33889.60 528.56 17204.82 88888.00 2023-12-30 00:04:32.000 364 33889.60 528.53 17204.84 88888.00 2023-12-30 00:04:33.000 364 33889.59 528.56 17204.82 88888.00 2023-12-30 00:04:34.000 364 33889.61 528.61 17204.86 88888.00 2023-12-30 00:04:35.000 364 33889.61 528.60 17204.86 38010.82 2023-12-30 00:04:36.000 364 33889.62 528.62 17204.88 88888.00 2023-12-30 00:04:37.000 364 33889.67 528.61 17204.87 88888.00 2023-12-30 00:04:38.000 364 33889.63 528.53 17204.86 88888.00 2023-12-30 00:04:39.000 364 33889.66 528.52 17204.89 88888.00 2023-12-30 00:04:40.000 364 33889.66 528.55 17204.89 38010.78 2023-12-30 00:04:41.000 364 33889.64 528.57 17204.84 88888.00 2023-12-30 00:04:42.000 364 33889.61 528.55 17204.84 88888.00 2023-12-30 00:04:43.000 364 33889.65 528.51 17204.83 88888.00 2023-12-30 00:04:44.000 364 33889.65 528.50 17204.82 88888.00 2023-12-30 00:04:45.000 364 33889.65 528.47 17204.85 38010.94 2023-12-30 00:04:46.000 364 33889.67 528.49 17204.85 88888.00 2023-12-30 00:04:47.000 364 33889.68 528.54 17204.86 88888.00 2023-12-30 00:04:48.000 364 33889.69 528.53 17204.87 88888.00 2023-12-30 00:04:49.000 364 33889.68 528.51 17204.83 88888.00 2023-12-30 00:04:50.000 364 33889.65 528.49 17204.80 38010.94 2023-12-30 00:04:51.000 364 33889.68 528.50 17204.77 88888.00 2023-12-30 00:04:52.000 364 33889.67 528.46 17204.81 88888.00 2023-12-30 00:04:53.000 364 33889.67 528.46 17204.85 88888.00 2023-12-30 00:04:54.000 364 33889.68 528.44 17204.85 88888.00 2023-12-30 00:04:55.000 364 33889.70 528.45 17204.81 38010.86 2023-12-30 00:04:56.000 364 33889.71 528.44 17204.81 88888.00 2023-12-30 00:04:57.000 364 33889.70 528.48 17204.81 88888.00 2023-12-30 00:04:58.000 364 33889.73 528.48 17204.81 88888.00 2023-12-30 00:04:59.000 364 33889.75 528.51 17204.81 88888.00 2023-12-30 00:05:00.000 364 33889.73 528.48 17204.82 38010.94 2023-12-30 00:05:01.000 364 33889.80 528.48 17204.79 88888.00 2023-12-30 00:05:02.000 364 33889.81 528.48 17204.78 88888.00 2023-12-30 00:05:03.000 364 33889.82 528.47 17204.77 88888.00 2023-12-30 00:05:04.000 364 33889.79 528.48 17204.80 88888.00 2023-12-30 00:05:05.000 364 33889.77 528.44 17204.81 38010.88 2023-12-30 00:05:06.000 364 33889.78 528.48 17204.81 88888.00 2023-12-30 00:05:07.000 364 33889.79 528.47 17204.83 88888.00 2023-12-30 00:05:08.000 364 33889.80 528.49 17204.82 88888.00 2023-12-30 00:05:09.000 364 33889.78 528.44 17204.81 88888.00 2023-12-30 00:05:10.000 364 33889.77 528.44 17204.83 38010.85 2023-12-30 00:05:11.000 364 33889.77 528.42 17204.82 88888.00 2023-12-30 00:05:12.000 364 33889.79 528.41 17204.83 88888.00 2023-12-30 00:05:13.000 364 33889.83 528.45 17204.84 88888.00 2023-12-30 00:05:14.000 364 33889.84 528.45 17204.80 88888.00 2023-12-30 00:05:15.000 364 33889.86 528.42 17204.80 38011.03 2023-12-30 00:05:16.000 364 33889.87 528.42 17204.80 88888.00 2023-12-30 00:05:17.000 364 33889.87 528.39 17204.81 88888.00 2023-12-30 00:05:18.000 364 33889.84 528.40 17204.77 88888.00 2023-12-30 00:05:19.000 364 33889.87 528.42 17204.80 88888.00 2023-12-30 00:05:20.000 364 33889.83 528.43 17204.76 38010.98 2023-12-30 00:05:21.000 364 33889.80 528.40 17204.72 88888.00 2023-12-30 00:05:22.000 364 33889.81 528.39 17204.79 88888.00 2023-12-30 00:05:23.000 364 33889.84 528.42 17204.82 88888.00 2023-12-30 00:05:24.000 364 33889.85 528.41 17204.81 88888.00 2023-12-30 00:05:25.000 364 33889.87 528.37 17204.81 38011.00 2023-12-30 00:05:26.000 364 33889.89 528.36 17204.83 88888.00 2023-12-30 00:05:27.000 364 33889.85 528.35 17204.81 88888.00 2023-12-30 00:05:28.000 364 33889.80 528.33 17204.85 88888.00 2023-12-30 00:05:29.000 364 33889.81 528.36 17204.85 88888.00 2023-12-30 00:05:30.000 364 33889.85 528.36 17204.84 38011.04 2023-12-30 00:05:31.000 364 33889.85 528.33 17204.81 88888.00 2023-12-30 00:05:32.000 364 33889.92 528.36 17204.82 88888.00 2023-12-30 00:05:33.000 364 33889.92 528.37 17204.84 88888.00 2023-12-30 00:05:34.000 364 33889.88 528.35 17204.82 88888.00 2023-12-30 00:05:35.000 364 33889.87 528.37 17204.78 38011.07 2023-12-30 00:05:36.000 364 33889.86 528.37 17204.76 88888.00 2023-12-30 00:05:37.000 364 33889.86 528.36 17204.75 88888.00 2023-12-30 00:05:38.000 364 33889.87 528.36 17204.72 88888.00 2023-12-30 00:05:39.000 364 33889.88 528.36 17204.73 88888.00 2023-12-30 00:05:40.000 364 33889.91 528.37 17204.76 38011.05 2023-12-30 00:05:41.000 364 33889.94 528.40 17204.76 88888.00 2023-12-30 00:05:42.000 364 33889.87 528.38 17204.74 88888.00 2023-12-30 00:05:43.000 364 33889.87 528.37 17204.75 88888.00 2023-12-30 00:05:44.000 364 33889.91 528.35 17204.73 88888.00 2023-12-30 00:05:45.000 364 33889.93 528.39 17204.72 38011.02 2023-12-30 00:05:46.000 364 33889.92 528.40 17204.74 88888.00 2023-12-30 00:05:47.000 364 33889.94 528.40 17204.78 88888.00 2023-12-30 00:05:48.000 364 33889.88 528.41 17204.79 88888.00 2023-12-30 00:05:49.000 364 33889.90 528.39 17204.80 88888.00 2023-12-30 00:05:50.000 364 33889.92 528.39 17204.80 38011.10 2023-12-30 00:05:51.000 364 33889.92 528.38 17204.79 88888.00 2023-12-30 00:05:52.000 364 33889.93 528.37 17204.79 88888.00 2023-12-30 00:05:53.000 364 33889.95 528.36 17204.81 88888.00 2023-12-30 00:05:54.000 364 33889.95 528.34 17204.73 88888.00 2023-12-30 00:05:55.000 364 33889.97 528.33 17204.69 38011.15 2023-12-30 00:05:56.000 364 33889.97 528.33 17204.72 88888.00 2023-12-30 00:05:57.000 364 33890.01 528.32 17204.77 88888.00 2023-12-30 00:05:58.000 364 33890.00 528.33 17204.80 88888.00 2023-12-30 00:05:59.000 364 33889.99 528.36 17204.74 88888.00 2023-12-30 00:06:00.000 364 33890.01 528.38 17204.74 38011.14 2023-12-30 00:06:01.000 364 33890.01 528.37 17204.70 88888.00 2023-12-30 00:06:02.000 364 33890.03 528.34 17204.73 88888.00 2023-12-30 00:06:03.000 364 33889.98 528.31 17204.72 88888.00 2023-12-30 00:06:04.000 364 33889.95 528.35 17204.72 88888.00 2023-12-30 00:06:05.000 364 33890.00 528.37 17204.76 38011.11 2023-12-30 00:06:06.000 364 33890.01 528.34 17204.77 88888.00 2023-12-30 00:06:07.000 364 33890.00 528.37 17204.72 88888.00 2023-12-30 00:06:08.000 364 33889.97 528.37 17204.74 88888.00 2023-12-30 00:06:09.000 364 33890.05 528.35 17204.75 88888.00 2023-12-30 00:06:10.000 364 33890.07 528.34 17204.74 38011.11 2023-12-30 00:06:11.000 364 33890.08 528.36 17204.73 88888.00 2023-12-30 00:06:12.000 364 33890.08 528.38 17204.74 88888.00 2023-12-30 00:06:13.000 364 33890.08 528.36 17204.75 88888.00 2023-12-30 00:06:14.000 364 33890.07 528.34 17204.73 88888.00 2023-12-30 00:06:15.000 364 33890.07 528.37 17204.71 38011.16 2023-12-30 00:06:16.000 364 33890.06 528.35 17204.71 88888.00 2023-12-30 00:06:17.000 364 33890.08 528.36 17204.75 88888.00 2023-12-30 00:06:18.000 364 33890.07 528.38 17204.72 88888.00 2023-12-30 00:06:19.000 364 33890.07 528.36 17204.73 88888.00 2023-12-30 00:06:20.000 364 33890.09 528.33 17204.72 38011.25 2023-12-30 00:06:21.000 364 33890.14 528.33 17204.77 88888.00 2023-12-30 00:06:22.000 364 33890.12 528.33 17204.76 88888.00 2023-12-30 00:06:23.000 364 33890.11 528.33 17204.74 88888.00 2023-12-30 00:06:24.000 364 33890.13 528.33 17204.73 88888.00 2023-12-30 00:06:25.000 364 33890.10 528.31 17204.74 38011.30 2023-12-30 00:06:26.000 364 33890.09 528.32 17204.75 88888.00 2023-12-30 00:06:27.000 364 33890.10 528.35 17204.73 88888.00 2023-12-30 00:06:28.000 364 33890.12 528.34 17204.75 88888.00 2023-12-30 00:06:29.000 364 33890.14 528.35 17204.77 88888.00 2023-12-30 00:06:30.000 364 33890.14 528.37 17204.79 38011.23 2023-12-30 00:06:31.000 364 33890.15 528.36 17204.74 88888.00 2023-12-30 00:06:32.000 364 33890.18 528.34 17204.73 88888.00 2023-12-30 00:06:33.000 364 33890.18 528.34 17204.75 88888.00 2023-12-30 00:06:34.000 364 33890.20 528.36 17204.73 88888.00 2023-12-30 00:06:35.000 364 33890.20 528.36 17204.72 38011.29 2023-12-30 00:06:36.000 364 33890.23 528.33 17204.73 88888.00 2023-12-30 00:06:37.000 364 33890.20 528.32 17204.74 88888.00 2023-12-30 00:06:38.000 364 33890.18 528.32 17204.77 88888.00 2023-12-30 00:06:39.000 364 33890.16 528.31 17204.77 88888.00 2023-12-30 00:06:40.000 364 33890.16 528.32 17204.74 38011.38 2023-12-30 00:06:41.000 364 33890.19 528.35 17204.74 88888.00 2023-12-30 00:06:42.000 364 33890.21 528.37 17204.73 88888.00 2023-12-30 00:06:43.000 364 33890.23 528.41 17204.74 88888.00 2023-12-30 00:06:44.000 364 33890.22 528.36 17204.76 88888.00 2023-12-30 00:06:45.000 364 33890.23 528.36 17204.74 38011.40 2023-12-30 00:06:46.000 364 33890.20 528.34 17204.75 88888.00 2023-12-30 00:06:47.000 364 33890.22 528.32 17204.77 88888.00 2023-12-30 00:06:48.000 364 33890.18 528.32 17204.75 88888.00 2023-12-30 00:06:49.000 364 33890.20 528.31 17204.78 88888.00 2023-12-30 00:06:50.000 364 33890.26 528.33 17204.80 38011.36 2023-12-30 00:06:51.000 364 33890.26 528.36 17204.80 88888.00 2023-12-30 00:06:52.000 364 33890.26 528.38 17204.80 88888.00 2023-12-30 00:06:53.000 364 33890.25 528.39 17204.76 88888.00 2023-12-30 00:06:54.000 364 33890.25 528.39 17204.78 88888.00 2023-12-30 00:06:55.000 364 33890.28 528.37 17204.77 38011.37 2023-12-30 00:06:56.000 364 33890.27 528.37 17204.76 88888.00 2023-12-30 00:06:57.000 364 33890.29 528.36 17204.77 88888.00 2023-12-30 00:06:58.000 364 33890.24 528.36 17204.75 88888.00 2023-12-30 00:06:59.000 364 33890.27 528.32 17204.72 88888.00 2023-12-30 00:07:00.000 364 33890.32 528.34 17204.75 38011.39 2023-12-30 00:07:01.000 364 33890.29 528.37 17204.76 88888.00 2023-12-30 00:07:02.000 364 33890.25 528.35 17204.75 88888.00 2023-12-30 00:07:03.000 364 33890.24 528.34 17204.75 88888.00 2023-12-30 00:07:04.000 364 33890.24 528.32 17204.75 88888.00 2023-12-30 00:07:05.000 364 33890.23 528.31 17204.74 38011.35 2023-12-30 00:07:06.000 364 33890.26 528.34 17204.74 88888.00 2023-12-30 00:07:07.000 364 33890.31 528.36 17204.76 88888.00 2023-12-30 00:07:08.000 364 33890.29 528.36 17204.77 88888.00 2023-12-30 00:07:09.000 364 33890.26 528.38 17204.76 88888.00 2023-12-30 00:07:10.000 364 33890.28 528.33 17204.74 38011.33 2023-12-30 00:07:11.000 364 33890.30 528.34 17204.74 88888.00 2023-12-30 00:07:12.000 364 33890.30 528.33 17204.72 88888.00 2023-12-30 00:07:13.000 364 33890.30 528.32 17204.74 88888.00 2023-12-30 00:07:14.000 364 33890.29 528.33 17204.77 88888.00 2023-12-30 00:07:15.000 364 33890.32 528.34 17204.75 38011.39 2023-12-30 00:07:16.000 364 33890.35 528.35 17204.70 88888.00 2023-12-30 00:07:17.000 364 33890.32 528.37 17204.73 88888.00 2023-12-30 00:07:18.000 364 33890.31 528.32 17204.74 88888.00 2023-12-30 00:07:19.000 364 33890.34 528.33 17204.73 88888.00 2023-12-30 00:07:20.000 364 33890.32 528.36 17204.72 38011.36 2023-12-30 00:07:21.000 364 33890.34 528.37 17204.70 88888.00 2023-12-30 00:07:22.000 364 33890.33 528.36 17204.70 88888.00 2023-12-30 00:07:23.000 364 33890.33 528.34 17204.68 88888.00 2023-12-30 00:07:24.000 364 33890.35 528.37 17204.69 88888.00 2023-12-30 00:07:25.000 364 33890.37 528.38 17204.69 38011.50 2023-12-30 00:07:26.000 364 33890.37 528.33 17204.67 88888.00 2023-12-30 00:07:27.000 364 33890.39 528.33 17204.68 88888.00 2023-12-30 00:07:28.000 364 33890.41 528.33 17204.66 88888.00 2023-12-30 00:07:29.000 364 33890.37 528.32 17204.65 88888.00 2023-12-30 00:07:30.000 364 33890.39 528.32 17204.65 38011.41 2023-12-30 00:07:31.000 364 33890.42 528.32 17204.66 88888.00 2023-12-30 00:07:32.000 364 33890.41 528.31 17204.70 88888.00 2023-12-30 00:07:33.000 364 33890.44 528.30 17204.69 88888.00 2023-12-30 00:07:34.000 364 33890.37 528.32 17204.67 88888.00 2023-12-30 00:07:35.000 364 33890.40 528.34 17204.69 38011.48 2023-12-30 00:07:36.000 364 33890.40 528.37 17204.72 88888.00 2023-12-30 00:07:37.000 364 33890.44 528.35 17204.70 88888.00 2023-12-30 00:07:38.000 364 33890.42 528.34 17204.69 88888.00 2023-12-30 00:07:39.000 364 33890.42 528.35 17204.72 88888.00 2023-12-30 00:07:40.000 364 33890.42 528.33 17204.72 38011.47 2023-12-30 00:07:41.000 364 33890.42 528.34 17204.71 88888.00 2023-12-30 00:07:42.000 364 33890.41 528.36 17204.71 88888.00 2023-12-30 00:07:43.000 364 33890.45 528.35 17204.68 88888.00 2023-12-30 00:07:44.000 364 33890.46 528.35 17204.71 88888.00 2023-12-30 00:07:45.000 364 33890.45 528.36 17204.73 38011.52 2023-12-30 00:07:46.000 364 33890.45 528.34 17204.71 88888.00 2023-12-30 00:07:47.000 364 33890.43 528.34 17204.72 88888.00 2023-12-30 00:07:48.000 364 33890.45 528.34 17204.71 88888.00 2023-12-30 00:07:49.000 364 33890.48 528.32 17204.71 88888.00 2023-12-30 00:07:50.000 364 33890.45 528.41 17204.70 38011.49 2023-12-30 00:07:51.000 364 33890.45 528.39 17204.68 88888.00 2023-12-30 00:07:52.000 364 33890.47 528.36 17204.66 88888.00 2023-12-30 00:07:53.000 364 33890.45 528.37 17204.70 88888.00 2023-12-30 00:07:54.000 364 33890.41 528.38 17204.69 88888.00 2023-12-30 00:07:55.000 364 33890.42 528.38 17204.68 38011.59 2023-12-30 00:07:56.000 364 33890.47 528.33 17204.70 88888.00 2023-12-30 00:07:57.000 364 33890.45 528.32 17204.72 88888.00 2023-12-30 00:07:58.000 364 33890.48 528.31 17204.73 88888.00 2023-12-30 00:07:59.000 364 33890.46 528.36 17204.72 88888.00 2023-12-30 00:08:00.000 364 33890.48 528.38 17204.71 38011.62 2023-12-30 00:08:01.000 364 33890.47 528.37 17204.70 88888.00 2023-12-30 00:08:02.000 364 33890.49 528.39 17204.74 88888.00 2023-12-30 00:08:03.000 364 33890.52 528.42 17204.75 88888.00 2023-12-30 00:08:04.000 364 33890.52 528.41 17204.74 88888.00 2023-12-30 00:08:05.000 364 33890.54 528.35 17204.71 38011.61 2023-12-30 00:08:06.000 364 33890.58 528.39 17204.71 88888.00 2023-12-30 00:08:07.000 364 33890.57 528.41 17204.75 88888.00 2023-12-30 00:08:08.000 364 33890.55 528.42 17204.69 88888.00 2023-12-30 00:08:09.000 364 33890.59 528.41 17204.69 88888.00 2023-12-30 00:08:10.000 364 33890.58 528.42 17204.68 38011.53 2023-12-30 00:08:11.000 364 33890.59 528.40 17204.70 88888.00 2023-12-30 00:08:12.000 364 33890.55 528.40 17204.71 88888.00 2023-12-30 00:08:13.000 364 33890.50 528.41 17204.73 88888.00 2023-12-30 00:08:14.000 364 33890.54 528.42 17204.72 88888.00 2023-12-30 00:08:15.000 364 33890.56 528.43 17204.70 38011.62 2023-12-30 00:08:16.000 364 33890.54 528.44 17204.69 88888.00 2023-12-30 00:08:17.000 364 33890.51 528.41 17204.67 88888.00 2023-12-30 00:08:18.000 364 33890.51 528.41 17204.66 88888.00 2023-12-30 00:08:19.000 364 33890.50 528.43 17204.68 88888.00 2023-12-30 00:08:20.000 364 33890.54 528.45 17204.68 38011.57 2023-12-30 00:08:21.000 364 33890.54 528.49 17204.69 88888.00 2023-12-30 00:08:22.000 364 33890.55 528.48 17204.65 88888.00 2023-12-30 00:08:23.000 364 33890.57 528.47 17204.64 88888.00 2023-12-30 00:08:24.000 364 33890.53 528.50 17204.66 88888.00 2023-12-30 00:08:25.000 364 33890.53 528.49 17204.71 38011.54 2023-12-30 00:08:26.000 364 33890.55 528.45 17204.71 88888.00 2023-12-30 00:08:27.000 364 33890.54 528.41 17204.66 88888.00 2023-12-30 00:08:28.000 364 33890.55 528.44 17204.63 88888.00 2023-12-30 00:08:29.000 364 33890.53 528.47 17204.61 88888.00 2023-12-30 00:08:30.000 364 33890.50 528.45 17204.63 38011.63 2023-12-30 00:08:31.000 364 33890.51 528.45 17204.62 88888.00 2023-12-30 00:08:32.000 364 33890.57 528.46 17204.61 88888.00 2023-12-30 00:08:33.000 364 33890.55 528.52 17204.61 88888.00 2023-12-30 00:08:34.000 364 33890.50 528.47 17204.67 88888.00 2023-12-30 00:08:35.000 364 33890.52 528.46 17204.63 38011.63 2023-12-30 00:08:36.000 364 33890.54 528.47 17204.61 88888.00 2023-12-30 00:08:37.000 364 33890.53 528.46 17204.59 88888.00 2023-12-30 00:08:38.000 364 33890.50 528.38 17204.60 88888.00 2023-12-30 00:08:39.000 364 33890.52 528.42 17204.63 88888.00 2023-12-30 00:08:40.000 364 33890.52 528.47 17204.66 38011.65 2023-12-30 00:08:41.000 364 33890.52 528.51 17204.68 88888.00 2023-12-30 00:08:42.000 364 33890.51 528.46 17204.71 88888.00 2023-12-30 00:08:43.000 364 33890.49 528.44 17204.64 88888.00 2023-12-30 00:08:44.000 364 33890.50 528.46 17204.62 88888.00 2023-12-30 00:08:45.000 364 33890.49 528.45 17204.61 38011.63 2023-12-30 00:08:46.000 364 33890.51 528.48 17204.61 88888.00 2023-12-30 00:08:47.000 364 33890.52 528.51 17204.60 88888.00 2023-12-30 00:08:48.000 364 33890.53 528.54 17204.63 88888.00 2023-12-30 00:08:49.000 364 33890.53 528.48 17204.66 88888.00 2023-12-30 00:08:50.000 364 33890.55 528.47 17204.64 38011.63 2023-12-30 00:08:51.000 364 33890.51 528.46 17204.61 88888.00 2023-12-30 00:08:52.000 364 33890.50 528.44 17204.63 88888.00 2023-12-30 00:08:53.000 364 33890.53 528.47 17204.64 88888.00 2023-12-30 00:08:54.000 364 33890.55 528.48 17204.64 88888.00 2023-12-30 00:08:55.000 364 33890.55 528.50 17204.65 38011.72 2023-12-30 00:08:56.000 364 33890.57 528.49 17204.66 88888.00 2023-12-30 00:08:57.000 364 33890.60 528.49 17204.71 88888.00 2023-12-30 00:08:58.000 364 33890.52 528.51 17204.72 88888.00 2023-12-30 00:08:59.000 364 33890.52 528.52 17204.68 88888.00 2023-12-30 00:09:00.000 364 33890.53 528.50 17204.70 38011.57 2023-12-30 00:09:01.000 364 33890.57 528.49 17204.67 88888.00 2023-12-30 00:09:02.000 364 33890.61 528.47 17204.62 88888.00 2023-12-30 00:09:03.000 364 33890.62 528.49 17204.63 88888.00 2023-12-30 00:09:04.000 364 33890.62 528.50 17204.67 88888.00 2023-12-30 00:09:05.000 364 33890.59 528.53 17204.68 38011.65 2023-12-30 00:09:06.000 364 33890.64 528.55 17204.65 88888.00 2023-12-30 00:09:07.000 364 33890.65 528.56 17204.63 88888.00 2023-12-30 00:09:08.000 364 33890.64 528.55 17204.60 88888.00 2023-12-30 00:09:09.000 364 33890.63 528.58 17204.59 88888.00 2023-12-30 00:09:10.000 364 33890.62 528.56 17204.60 38011.64 2023-12-30 00:09:11.000 364 33890.61 528.52 17204.66 88888.00 2023-12-30 00:09:12.000 364 33890.59 528.50 17204.67 88888.00 2023-12-30 00:09:13.000 364 33890.63 528.52 17204.66 88888.00 2023-12-30 00:09:14.000 364 33890.66 528.52 17204.64 88888.00 2023-12-30 00:09:15.000 364 33890.70 528.52 17204.64 38011.76 2023-12-30 00:09:16.000 364 33890.69 528.50 17204.64 88888.00 2023-12-30 00:09:17.000 364 33890.69 528.48 17204.67 88888.00 2023-12-30 00:09:18.000 364 33890.69 528.47 17204.64 88888.00 2023-12-30 00:09:19.000 364 33890.68 528.48 17204.65 88888.00 2023-12-30 00:09:20.000 364 33890.65 528.50 17204.65 38011.80 2023-12-30 00:09:21.000 364 33890.63 528.50 17204.63 88888.00 2023-12-30 00:09:22.000 364 33890.66 528.52 17204.63 88888.00 2023-12-30 00:09:23.000 364 33890.66 528.49 17204.59 88888.00 2023-12-30 00:09:24.000 364 33890.66 528.47 17204.60 88888.00 2023-12-30 00:09:25.000 364 33890.71 528.48 17204.62 38011.69 2023-12-30 00:09:26.000 364 33890.73 528.45 17204.65 88888.00 2023-12-30 00:09:27.000 364 33890.76 528.45 17204.63 88888.00 2023-12-30 00:09:28.000 364 33890.76 528.43 17204.60 88888.00 2023-12-30 00:09:29.000 364 33890.73 528.43 17204.61 88888.00 2023-12-30 00:09:30.000 364 33890.77 528.45 17204.60 38011.75 2023-12-30 00:09:31.000 364 33890.79 528.48 17204.57 88888.00 2023-12-30 00:09:32.000 364 33890.79 528.47 17204.56 88888.00 2023-12-30 00:09:33.000 364 33890.80 528.51 17204.56 88888.00 2023-12-30 00:09:34.000 364 33890.80 528.51 17204.59 88888.00 2023-12-30 00:09:35.000 364 33890.76 528.55 17204.63 38011.80 2023-12-30 00:09:36.000 364 33890.72 528.52 17204.61 88888.00 2023-12-30 00:09:37.000 364 33890.74 528.55 17204.61 88888.00 2023-12-30 00:09:38.000 364 33890.75 528.52 17204.61 88888.00 2023-12-30 00:09:39.000 364 33890.76 528.50 17204.59 88888.00 2023-12-30 00:09:40.000 364 33890.73 528.49 17204.61 38011.84 2023-12-30 00:09:41.000 364 33890.74 528.50 17204.60 88888.00 2023-12-30 00:09:42.000 364 33890.76 528.51 17204.55 88888.00 2023-12-30 00:09:43.000 364 33890.79 528.54 17204.56 88888.00 2023-12-30 00:09:44.000 364 33890.77 528.52 17204.56 88888.00 2023-12-30 00:09:45.000 364 33890.75 528.50 17204.59 38011.72 2023-12-30 00:09:46.000 364 33890.77 528.50 17204.56 88888.00 2023-12-30 00:09:47.000 364 33890.76 528.53 17204.60 88888.00 2023-12-30 00:09:48.000 364 33890.76 528.51 17204.60 88888.00 2023-12-30 00:09:49.000 364 33890.79 528.54 17204.60 88888.00 2023-12-30 00:09:50.000 364 33890.81 528.55 17204.59 38011.83 2023-12-30 00:09:51.000 364 33890.82 528.55 17204.61 88888.00 2023-12-30 00:09:52.000 364 33890.78 528.51 17204.60 88888.00 2023-12-30 00:09:53.000 364 33890.76 528.48 17204.57 88888.00 2023-12-30 00:09:54.000 364 33890.81 528.49 17204.55 88888.00 2023-12-30 00:09:55.000 364 33890.80 528.53 17204.54 38011.88 2023-12-30 00:09:56.000 364 33890.78 528.58 17204.57 88888.00 2023-12-30 00:09:57.000 364 33890.79 528.58 17204.60 88888.00 2023-12-30 00:09:58.000 364 33890.80 528.55 17204.58 88888.00 2023-12-30 00:09:59.000 364 33890.84 528.54 17204.60 88888.00 2023-12-30 00:10:00.000 364 33890.79 528.52 17204.63 38011.75 2023-12-30 00:10:01.000 364 33890.75 528.54 17204.64 88888.00 2023-12-30 00:10:02.000 364 33890.75 528.55 17204.63 88888.00 2023-12-30 00:10:03.000 364 33890.76 528.50 17204.62 88888.00 2023-12-30 00:10:04.000 364 33890.78 528.53 17204.63 88888.00 2023-12-30 00:10:05.000 364 33890.78 528.60 17204.61 38011.88 2023-12-30 00:10:06.000 364 33890.76 528.57 17204.61 88888.00 2023-12-30 00:10:07.000 364 33890.79 528.58 17204.57 88888.00 2023-12-30 00:10:08.000 364 33890.82 528.62 17204.56 88888.00 2023-12-30 00:10:09.000 364 33890.79 528.59 17204.61 88888.00 2023-12-30 00:10:10.000 364 33890.78 528.58 17204.58 38011.84 2023-12-30 00:10:11.000 364 33890.78 528.56 17204.59 88888.00 2023-12-30 00:10:12.000 364 33890.81 528.59 17204.58 88888.00 2023-12-30 00:10:13.000 364 33890.82 528.59 17204.54 88888.00 2023-12-30 00:10:14.000 364 33890.81 528.59 17204.52 88888.00 2023-12-30 00:10:15.000 364 33890.80 528.56 17204.50 38011.89 2023-12-30 00:10:16.000 364 33890.79 528.56 17204.53 88888.00 2023-12-30 00:10:17.000 364 33890.79 528.57 17204.50 88888.00 2023-12-30 00:10:18.000 364 33890.81 528.57 17204.49 88888.00 2023-12-30 00:10:19.000 364 33890.82 528.54 17204.52 88888.00 2023-12-30 00:10:20.000 364 33890.81 528.55 17204.54 38011.92 2023-12-30 00:10:21.000 364 33890.79 528.54 17204.58 88888.00 2023-12-30 00:10:22.000 364 33890.79 528.57 17204.55 88888.00 2023-12-30 00:10:23.000 364 33890.83 528.56 17204.56 88888.00 2023-12-30 00:10:24.000 364 33890.84 528.55 17204.57 88888.00 2023-12-30 00:10:25.000 364 33890.81 528.61 17204.58 38011.79 2023-12-30 00:10:26.000 364 33890.79 528.62 17204.59 88888.00 2023-12-30 00:10:27.000 364 33890.79 528.59 17204.60 88888.00 2023-12-30 00:10:28.000 364 33890.79 528.60 17204.60 88888.00 2023-12-30 00:10:29.000 364 33890.80 528.56 17204.63 88888.00 2023-12-30 00:10:30.000 364 33890.79 528.56 17204.63 38011.86 2023-12-30 00:10:31.000 364 33890.80 528.57 17204.61 88888.00 2023-12-30 00:10:32.000 364 33890.81 528.58 17204.64 88888.00 2023-12-30 00:10:33.000 364 33890.88 528.56 17204.63 88888.00 2023-12-30 00:10:34.000 364 33890.87 528.59 17204.61 88888.00 2023-12-30 00:10:35.000 364 33890.87 528.57 17204.61 38011.88 2023-12-30 00:10:36.000 364 33890.87 528.57 17204.60 88888.00 2023-12-30 00:10:37.000 364 33890.81 528.58 17204.58 88888.00 2023-12-30 00:10:38.000 364 33890.82 528.62 17204.58 88888.00 2023-12-30 00:10:39.000 364 33890.83 528.61 17204.61 88888.00 2023-12-30 00:10:40.000 364 33890.87 528.60 17204.63 38011.96 2023-12-30 00:10:41.000 364 33890.85 528.58 17204.62 88888.00 2023-12-30 00:10:42.000 364 33890.85 528.57 17204.60 88888.00 2023-12-30 00:10:43.000 364 33890.88 528.54 17204.63 88888.00 2023-12-30 00:10:44.000 364 33890.87 528.54 17204.66 88888.00 2023-12-30 00:10:45.000 364 33890.86 528.54 17204.61 38011.94 2023-12-30 00:10:46.000 364 33890.85 528.54 17204.59 88888.00 2023-12-30 00:10:47.000 364 33890.85 528.58 17204.58 88888.00 2023-12-30 00:10:48.000 364 33890.87 528.60 17204.61 88888.00 2023-12-30 00:10:49.000 364 33890.87 528.60 17204.63 88888.00 2023-12-30 00:10:50.000 364 33890.88 528.59 17204.61 38011.94 2023-12-30 00:10:51.000 364 33890.86 528.58 17204.58 88888.00 2023-12-30 00:10:52.000 364 33890.82 528.58 17204.61 88888.00 2023-12-30 00:10:53.000 364 33890.82 528.59 17204.66 88888.00 2023-12-30 00:10:54.000 364 33890.83 528.62 17204.63 88888.00 2023-12-30 00:10:55.000 364 33890.83 528.65 17204.64 38011.84 2023-12-30 00:10:56.000 364 33890.83 528.71 17204.66 88888.00 2023-12-30 00:10:57.000 364 33890.85 528.73 17204.67 88888.00 2023-12-30 00:10:58.000 364 33890.89 528.74 17204.65 88888.00 2023-12-30 00:10:59.000 364 33890.89 528.72 17204.62 88888.00 2023-12-30 00:11:00.000 364 33890.84 528.74 17204.61 38011.85 2023-12-30 00:11:01.000 364 33890.85 528.73 17204.62 88888.00 2023-12-30 00:11:02.000 364 33890.90 528.75 17204.62 88888.00 2023-12-30 00:11:03.000 364 33890.89 528.78 17204.63 88888.00 2023-12-30 00:11:04.000 364 33890.88 528.78 17204.61 88888.00 2023-12-30 00:11:05.000 364 33890.88 528.78 17204.63 38011.84 2023-12-30 00:11:06.000 364 33890.86 528.76 17204.58 88888.00 2023-12-30 00:11:07.000 364 33890.86 528.72 17204.58 88888.00 2023-12-30 00:11:08.000 364 33890.85 528.69 17204.62 88888.00 2023-12-30 00:11:09.000 364 33890.87 528.69 17204.63 88888.00 2023-12-30 00:11:10.000 364 33890.85 528.70 17204.60 38011.94 2023-12-30 00:11:11.000 364 33890.83 528.68 17204.63 88888.00 2023-12-30 00:11:12.000 364 33890.85 528.65 17204.63 88888.00 2023-12-30 00:11:13.000 364 33890.88 528.69 17204.64 88888.00 2023-12-30 00:11:14.000 364 33890.87 528.70 17204.62 88888.00 2023-12-30 00:11:15.000 364 33890.86 528.72 17204.66 38011.94 2023-12-30 00:11:16.000 364 33890.87 528.71 17204.67 88888.00 2023-12-30 00:11:17.000 364 33890.87 528.70 17204.68 88888.00 2023-12-30 00:11:18.000 364 33890.83 528.70 17204.67 88888.00 2023-12-30 00:11:19.000 364 33890.84 528.69 17204.65 88888.00 2023-12-30 00:11:20.000 364 33890.84 528.73 17204.69 38011.96 2023-12-30 00:11:21.000 364 33890.84 528.72 17204.69 88888.00 2023-12-30 00:11:22.000 364 33890.87 528.70 17204.61 88888.00 2023-12-30 00:11:23.000 364 33890.87 528.72 17204.57 88888.00 2023-12-30 00:11:24.000 364 33890.85 528.70 17204.57 88888.00 2023-12-30 00:11:25.000 364 33890.84 528.70 17204.56 38011.83 2023-12-30 00:11:26.000 364 33890.85 528.68 17204.58 88888.00 2023-12-30 00:11:27.000 364 33890.84 528.64 17204.60 88888.00 2023-12-30 00:11:28.000 364 33890.84 528.66 17204.59 88888.00 2023-12-30 00:11:29.000 364 33890.84 528.65 17204.61 88888.00 2023-12-30 00:11:30.000 364 33890.84 528.70 17204.61 38011.84 2023-12-30 00:11:31.000 364 33890.90 528.70 17204.62 88888.00 2023-12-30 00:11:32.000 364 33890.89 528.67 17204.64 88888.00 2023-12-30 00:11:33.000 364 33890.89 528.68 17204.65 88888.00 2023-12-30 00:11:34.000 364 33890.87 528.69 17204.63 88888.00 2023-12-30 00:11:35.000 364 33890.87 528.68 17204.65 38011.95 2023-12-30 00:11:36.000 364 33890.89 528.69 17204.65 88888.00 2023-12-30 00:11:37.000 364 33890.91 528.67 17204.65 88888.00 2023-12-30 00:11:38.000 364 33890.83 528.67 17204.63 88888.00 2023-12-30 00:11:39.000 364 33890.79 528.67 17204.61 88888.00 2023-12-30 00:11:40.000 364 33890.85 528.70 17204.62 38011.90 2023-12-30 00:11:41.000 364 33890.89 528.72 17204.59 88888.00 2023-12-30 00:11:42.000 364 33890.89 528.71 17204.60 88888.00 2023-12-30 00:11:43.000 364 33890.91 528.68 17204.61 88888.00 2023-12-30 00:11:44.000 364 33890.89 528.69 17204.59 88888.00 2023-12-30 00:11:45.000 364 33890.92 528.74 17204.61 38011.96 2023-12-30 00:11:46.000 364 33890.93 528.73 17204.63 88888.00 2023-12-30 00:11:47.000 364 33890.87 528.75 17204.60 88888.00 2023-12-30 00:11:48.000 364 33890.87 528.72 17204.61 88888.00 2023-12-30 00:11:49.000 364 33890.89 528.75 17204.61 88888.00 2023-12-30 00:11:50.000 364 33890.91 528.73 17204.65 38011.89 2023-12-30 00:11:51.000 364 33890.89 528.73 17204.65 88888.00 2023-12-30 00:11:52.000 364 33890.88 528.74 17204.67 88888.00 2023-12-30 00:11:53.000 364 33890.89 528.79 17204.66 88888.00 2023-12-30 00:11:54.000 364 33890.90 528.78 17204.65 88888.00 2023-12-30 00:11:55.000 364 33890.92 528.77 17204.67 38011.96 2023-12-30 00:11:56.000 364 33890.92 528.75 17204.66 88888.00 2023-12-30 00:11:57.000 364 33890.93 528.79 17204.66 88888.00 2023-12-30 00:11:58.000 364 33890.96 528.80 17204.66 88888.00 2023-12-30 00:11:59.000 364 33890.92 528.79 17204.66 88888.00 2023-12-30 00:12:00.000 364 33890.93 528.83 17204.63 38011.92 2023-12-30 00:12:01.000 364 33890.94 528.85 17204.61 88888.00 2023-12-30 00:12:02.000 364 33890.94 528.84 17204.59 88888.00 2023-12-30 00:12:03.000 364 33890.93 528.80 17204.59 88888.00 2023-12-30 00:12:04.000 364 33890.94 528.74 17204.61 88888.00 2023-12-30 00:12:05.000 364 33890.94 528.76 17204.61 38011.98 2023-12-30 00:12:06.000 364 33890.93 528.77 17204.61 88888.00 2023-12-30 00:12:07.000 364 33890.92 528.77 17204.60 88888.00 2023-12-30 00:12:08.000 364 33890.88 528.77 17204.59 88888.00 2023-12-30 00:12:09.000 364 33890.92 528.79 17204.58 88888.00 2023-12-30 00:12:10.000 364 33890.91 528.81 17204.62 38012.02 2023-12-30 00:12:11.000 364 33890.93 528.83 17204.63 88888.00 2023-12-30 00:12:12.000 364 33890.91 528.80 17204.64 88888.00 2023-12-30 00:12:13.000 364 33890.92 528.82 17204.61 88888.00 2023-12-30 00:12:14.000 364 33890.94 528.84 17204.65 88888.00 2023-12-30 00:12:15.000 364 33890.95 528.81 17204.65 38012.01 2023-12-30 00:12:16.000 364 33890.95 528.76 17204.60 88888.00 2023-12-30 00:12:17.000 364 33890.93 528.78 17204.62 88888.00 2023-12-30 00:12:18.000 364 33890.95 528.81 17204.63 88888.00 2023-12-30 00:12:19.000 364 33890.97 528.81 17204.64 88888.00 2023-12-30 00:12:20.000 364 33890.98 528.83 17204.64 38011.90 2023-12-30 00:12:21.000 364 33890.99 528.85 17204.66 88888.00 2023-12-30 00:12:22.000 364 33890.99 528.82 17204.70 88888.00 2023-12-30 00:12:23.000 364 33890.99 528.80 17204.69 88888.00 2023-12-30 00:12:24.000 364 33891.03 528.79 17204.63 88888.00 2023-12-30 00:12:25.000 364 33890.98 528.80 17204.61 38011.88 2023-12-30 00:12:26.000 364 33890.96 528.82 17204.58 88888.00 2023-12-30 00:12:27.000 364 33890.97 528.84 17204.54 88888.00 2023-12-30 00:12:28.000 364 33890.94 528.84 17204.56 88888.00 2023-12-30 00:12:29.000 364 33890.97 528.83 17204.57 88888.00 2023-12-30 00:12:30.000 364 33890.98 528.85 17204.56 38012.01 2023-12-30 00:12:31.000 364 33890.94 528.85 17204.55 88888.00 2023-12-30 00:12:32.000 364 33890.94 528.83 17204.56 88888.00 2023-12-30 00:12:33.000 364 33890.95 528.83 17204.59 88888.00 2023-12-30 00:12:34.000 364 33890.93 528.81 17204.62 88888.00 2023-12-30 00:12:35.000 364 33890.91 528.83 17204.60 38011.93 2023-12-30 00:12:36.000 364 33890.90 528.88 17204.55 88888.00 2023-12-30 00:12:37.000 364 33890.89 528.84 17204.56 88888.00 2023-12-30 00:12:38.000 364 33890.95 528.82 17204.59 88888.00 2023-12-30 00:12:39.000 364 33890.94 528.78 17204.56 88888.00 2023-12-30 00:12:40.000 364 33890.93 528.75 17204.60 38011.96 2023-12-30 00:12:41.000 364 33890.92 528.77 17204.53 88888.00 2023-12-30 00:12:42.000 364 33890.94 528.80 17204.52 88888.00 2023-12-30 00:12:43.000 364 33890.94 528.79 17204.51 88888.00 2023-12-30 00:12:44.000 364 33890.98 528.76 17204.50 88888.00 2023-12-30 00:12:45.000 364 33891.00 528.77 17204.53 38011.96 2023-12-30 00:12:46.000 364 33890.99 528.79 17204.55 88888.00 2023-12-30 00:12:47.000 364 33891.00 528.80 17204.57 88888.00 2023-12-30 00:12:48.000 364 33890.97 528.82 17204.53 88888.00 2023-12-30 00:12:49.000 364 33890.96 528.81 17204.54 88888.00 2023-12-30 00:12:50.000 364 33890.98 528.79 17204.53 38012.00 2023-12-30 00:12:51.000 364 33891.00 528.80 17204.57 88888.00 2023-12-30 00:12:52.000 364 33891.00 528.77 17204.56 88888.00 2023-12-30 00:12:53.000 364 33891.00 528.78 17204.57 88888.00 2023-12-30 00:12:54.000 364 33891.00 528.79 17204.60 88888.00 2023-12-30 00:12:55.000 364 33890.98 528.77 17204.56 38012.04 2023-12-30 00:12:56.000 364 33890.95 528.78 17204.57 88888.00 2023-12-30 00:12:57.000 364 33890.96 528.82 17204.60 88888.00 2023-12-30 00:12:58.000 364 33890.97 528.81 17204.58 88888.00 2023-12-30 00:12:59.000 364 33890.98 528.77 17204.56 88888.00 2023-12-30 00:13:00.000 364 33891.01 528.79 17204.54 38012.06 2023-12-30 00:13:01.000 364 33890.98 528.81 17204.52 88888.00 2023-12-30 00:13:02.000 364 33891.01 528.81 17204.49 88888.00 2023-12-30 00:13:03.000 364 33891.02 528.86 17204.51 88888.00 2023-12-30 00:13:04.000 364 33890.99 528.83 17204.53 88888.00 2023-12-30 00:13:05.000 364 33891.00 528.82 17204.56 38012.07 2023-12-30 00:13:06.000 364 33891.03 528.85 17204.52 88888.00 2023-12-30 00:13:07.000 364 33891.03 528.85 17204.54 88888.00 2023-12-30 00:13:08.000 364 33891.03 528.82 17204.53 88888.00 2023-12-30 00:13:09.000 364 33891.05 528.83 17204.52 88888.00 2023-12-30 00:13:10.000 364 33891.06 528.83 17204.54 38012.07 2023-12-30 00:13:11.000 364 33891.04 528.85 17204.54 88888.00 2023-12-30 00:13:12.000 364 33891.04 528.81 17204.55 88888.00 2023-12-30 00:13:13.000 364 33890.98 528.79 17204.53 88888.00 2023-12-30 00:13:14.000 364 33890.96 528.79 17204.51 88888.00 2023-12-30 00:13:15.000 364 33890.98 528.77 17204.51 38011.95 2023-12-30 00:13:16.000 364 33890.96 528.78 17204.55 88888.00 2023-12-30 00:13:17.000 364 33890.98 528.75 17204.57 88888.00 2023-12-30 00:13:18.000 364 33890.97 528.74 17204.54 88888.00 2023-12-30 00:13:19.000 364 33891.01 528.79 17204.53 88888.00 2023-12-30 00:13:20.000 364 33890.97 528.77 17204.52 38012.03 2023-12-30 00:13:21.000 364 33891.00 528.78 17204.53 88888.00 2023-12-30 00:13:22.000 364 33891.00 528.78 17204.51 88888.00 2023-12-30 00:13:23.000 364 33891.02 528.81 17204.52 88888.00 2023-12-30 00:13:24.000 364 33891.00 528.81 17204.54 88888.00 2023-12-30 00:13:25.000 364 33891.00 528.79 17204.54 38012.06 2023-12-30 00:13:26.000 364 33890.96 528.78 17204.55 88888.00 2023-12-30 00:13:27.000 364 33890.97 528.78 17204.54 88888.00 2023-12-30 00:13:28.000 364 33891.00 528.79 17204.52 88888.00 2023-12-30 00:13:29.000 364 33890.99 528.78 17204.53 88888.00 2023-12-30 00:13:30.000 364 33891.00 528.77 17204.57 38011.99 2023-12-30 00:13:31.000 364 33890.98 528.76 17204.52 88888.00 2023-12-30 00:13:32.000 364 33890.98 528.76 17204.50 88888.00 2023-12-30 00:13:33.000 364 33891.04 528.78 17204.51 88888.00 2023-12-30 00:13:34.000 364 33891.02 528.74 17204.54 88888.00 2023-12-30 00:13:35.000 364 33891.00 528.73 17204.53 38012.09 2023-12-30 00:13:36.000 364 33891.03 528.77 17204.50 88888.00 2023-12-30 00:13:37.000 364 33891.04 528.76 17204.52 88888.00 2023-12-30 00:13:38.000 364 33891.03 528.77 17204.57 88888.00 2023-12-30 00:13:39.000 364 33891.03 528.73 17204.57 88888.00 2023-12-30 00:13:40.000 364 33891.07 528.73 17204.55 38012.03 2023-12-30 00:13:41.000 364 33891.08 528.77 17204.58 88888.00 2023-12-30 00:13:42.000 364 33891.04 528.72 17204.59 88888.00 2023-12-30 00:13:43.000 364 33891.02 528.69 17204.53 88888.00 2023-12-30 00:13:44.000 364 33891.01 528.71 17204.57 88888.00 2023-12-30 00:13:45.000 364 33891.01 528.74 17204.56 38011.98 2023-12-30 00:13:46.000 364 33891.00 528.78 17204.56 88888.00 2023-12-30 00:13:47.000 364 33891.01 528.77 17204.57 88888.00 2023-12-30 00:13:48.000 364 33891.02 528.81 17204.51 88888.00 2023-12-30 00:13:49.000 364 33890.99 528.79 17204.50 88888.00 2023-12-30 00:13:50.000 364 33891.01 528.83 17204.50 38012.01 2023-12-30 00:13:51.000 364 33891.01 528.82 17204.49 88888.00 2023-12-30 00:13:52.000 364 33891.01 528.83 17204.51 88888.00 2023-12-30 00:13:53.000 364 33891.02 528.85 17204.48 88888.00 2023-12-30 00:13:54.000 364 33891.03 528.84 17204.48 88888.00 2023-12-30 00:13:55.000 364 33891.03 528.81 17204.53 38012.05 2023-12-30 00:13:56.000 364 33891.01 528.80 17204.51 88888.00 2023-12-30 00:13:57.000 364 33891.00 528.80 17204.50 88888.00 2023-12-30 00:13:58.000 364 33891.01 528.78 17204.51 88888.00 2023-12-30 00:13:59.000 364 33891.00 528.81 17204.49 88888.00 2023-12-30 00:14:00.000 364 33890.98 528.77 17204.46 38012.06 2023-12-30 00:14:01.000 364 33890.99 528.81 17204.47 88888.00 2023-12-30 00:14:02.000 364 33891.01 528.79 17204.45 88888.00 2023-12-30 00:14:03.000 364 33891.02 528.79 17204.46 88888.00 2023-12-30 00:14:04.000 364 33891.06 528.78 17204.46 88888.00 2023-12-30 00:14:05.000 364 33891.06 528.81 17204.45 38012.11 2023-12-30 00:14:06.000 364 33891.04 528.81 17204.48 88888.00 2023-12-30 00:14:07.000 364 33891.04 528.80 17204.52 88888.00 2023-12-30 00:14:08.000 364 33891.04 528.82 17204.44 88888.00 2023-12-30 00:14:09.000 364 33891.01 528.83 17204.49 88888.00 2023-12-30 00:14:10.000 364 33891.02 528.84 17204.54 38012.08 2023-12-30 00:14:11.000 364 33891.02 528.85 17204.53 88888.00 2023-12-30 00:14:12.000 364 33891.04 528.84 17204.51 88888.00 2023-12-30 00:14:13.000 364 33891.07 528.87 17204.54 88888.00 2023-12-30 00:14:14.000 364 33891.09 528.86 17204.53 88888.00 2023-12-30 00:14:15.000 364 33891.09 528.84 17204.56 38012.08 2023-12-30 00:14:16.000 364 33891.05 528.85 17204.55 88888.00 2023-12-30 00:14:17.000 364 33891.04 528.84 17204.55 88888.00 2023-12-30 00:14:18.000 364 33891.07 528.88 17204.55 88888.00 2023-12-30 00:14:19.000 364 33891.08 528.87 17204.57 88888.00 2023-12-30 00:14:20.000 364 33891.05 528.82 17204.58 38012.04 2023-12-30 00:14:21.000 364 33891.10 528.83 17204.52 88888.00 2023-12-30 00:14:22.000 364 33891.07 528.83 17204.50 88888.00 2023-12-30 00:14:23.000 364 33891.03 528.82 17204.49 88888.00 2023-12-30 00:14:24.000 364 33891.05 528.87 17204.49 88888.00 2023-12-30 00:14:25.000 364 33891.09 528.89 17204.50 38012.13 2023-12-30 00:14:26.000 364 33891.11 528.90 17204.47 88888.00 2023-12-30 00:14:27.000 364 33891.10 528.89 17204.48 88888.00 2023-12-30 00:14:28.000 364 33891.04 528.87 17204.47 88888.00 2023-12-30 00:14:29.000 364 33891.03 528.89 17204.45 88888.00 2023-12-30 00:14:30.000 364 33891.04 528.90 17204.50 38012.12 2023-12-30 00:14:31.000 364 33891.06 528.87 17204.50 88888.00 2023-12-30 00:14:32.000 364 33891.06 528.87 17204.49 88888.00 2023-12-30 00:14:33.000 364 33891.03 528.90 17204.47 88888.00 2023-12-30 00:14:34.000 364 33891.04 528.91 17204.47 88888.00 2023-12-30 00:14:35.000 364 33891.04 528.89 17204.52 38012.13 2023-12-30 00:14:36.000 364 33891.04 528.94 17204.55 88888.00 2023-12-30 00:14:37.000 364 33891.06 528.91 17204.50 88888.00 2023-12-30 00:14:38.000 364 33891.03 528.89 17204.49 88888.00 2023-12-30 00:14:39.000 364 33891.04 528.89 17204.51 88888.00 2023-12-30 00:14:40.000 364 33891.05 528.90 17204.50 38012.10 2023-12-30 00:14:41.000 364 33891.05 528.89 17204.50 88888.00 2023-12-30 00:14:42.000 364 33891.07 528.89 17204.49 88888.00 2023-12-30 00:14:43.000 364 33891.05 528.90 17204.55 88888.00 2023-12-30 00:14:44.000 364 33891.03 528.87 17204.57 88888.00 2023-12-30 00:14:45.000 364 33891.04 528.89 17204.53 38012.06 2023-12-30 00:14:46.000 364 33891.09 528.86 17204.54 88888.00 2023-12-30 00:14:47.000 364 33891.09 528.86 17204.54 88888.00 2023-12-30 00:14:48.000 364 33891.10 528.88 17204.54 88888.00 2023-12-30 00:14:49.000 364 33891.09 528.88 17204.56 88888.00 2023-12-30 00:14:50.000 364 33891.14 528.88 17204.57 38012.16 2023-12-30 00:14:51.000 364 33891.12 528.90 17204.54 88888.00 2023-12-30 00:14:52.000 364 33891.11 528.90 17204.53 88888.00 2023-12-30 00:14:53.000 364 33891.13 528.89 17204.53 88888.00 2023-12-30 00:14:54.000 364 33891.11 528.90 17204.52 88888.00 2023-12-30 00:14:55.000 364 33891.13 528.94 17204.53 38012.07 2023-12-30 00:14:56.000 364 33891.15 528.93 17204.56 88888.00 2023-12-30 00:14:57.000 364 33891.18 528.93 17204.58 88888.00 2023-12-30 00:14:58.000 364 33891.17 528.93 17204.54 88888.00 2023-12-30 00:14:59.000 364 33891.16 528.92 17204.52 88888.00 2023-12-30 00:15:00.000 364 33891.16 528.94 17204.54 38012.10 2023-12-30 00:15:01.000 364 33891.13 528.93 17204.51 88888.00 2023-12-30 00:15:02.000 364 33891.13 528.91 17204.49 88888.00 2023-12-30 00:15:03.000 364 33891.16 528.94 17204.48 88888.00 2023-12-30 00:15:04.000 364 33891.15 528.93 17204.47 88888.00 2023-12-30 00:15:05.000 364 33891.15 528.93 17204.48 38012.19 2023-12-30 00:15:06.000 364 33891.15 528.97 17204.51 88888.00 2023-12-30 00:15:07.000 364 33891.13 528.97 17204.50 88888.00 2023-12-30 00:15:08.000 364 33891.14 528.95 17204.54 88888.00 2023-12-30 00:15:09.000 364 33891.13 529.00 17204.53 88888.00 2023-12-30 00:15:10.000 364 33891.14 529.01 17204.51 38012.13 2023-12-30 00:15:11.000 364 33891.15 528.99 17204.50 88888.00 2023-12-30 00:15:12.000 364 33891.12 529.02 17204.52 88888.00 2023-12-30 00:15:13.000 364 33891.15 529.00 17204.50 88888.00 2023-12-30 00:15:14.000 364 33891.17 528.97 17204.52 88888.00 2023-12-30 00:15:15.000 364 33891.15 528.96 17204.55 38012.16 2023-12-30 00:15:16.000 364 33891.13 528.96 17204.54 88888.00 2023-12-30 00:15:17.000 364 33891.13 528.98 17204.53 88888.00 2023-12-30 00:15:18.000 364 33891.10 528.91 17204.54 88888.00 2023-12-30 00:15:19.000 364 33891.16 528.93 17204.54 88888.00 2023-12-30 00:15:20.000 364 33891.15 528.88 17204.51 38012.17 2023-12-30 00:15:21.000 364 33891.19 528.89 17204.51 88888.00 2023-12-30 00:15:22.000 364 33891.19 528.92 17204.50 88888.00 2023-12-30 00:15:23.000 364 33891.18 528.92 17204.50 88888.00 2023-12-30 00:15:24.000 364 33891.18 528.92 17204.54 88888.00 2023-12-30 00:15:25.000 364 33891.18 528.96 17204.56 38012.20 2023-12-30 00:15:26.000 364 33891.19 528.96 17204.52 88888.00 2023-12-30 00:15:27.000 364 33891.19 528.98 17204.51 88888.00 2023-12-30 00:15:28.000 364 33891.22 528.95 17204.52 88888.00 2023-12-30 00:15:29.000 364 33891.20 528.95 17204.51 88888.00 2023-12-30 00:15:30.000 364 33891.22 528.93 17204.51 38012.08 2023-12-30 00:15:31.000 364 33891.24 529.00 17204.52 88888.00 2023-12-30 00:15:32.000 364 33891.20 528.98 17204.52 88888.00 2023-12-30 00:15:33.000 364 33891.18 528.95 17204.53 88888.00 2023-12-30 00:15:34.000 364 33891.17 529.03 17204.53 88888.00 2023-12-30 00:15:35.000 364 33891.18 529.05 17204.53 38012.09 2023-12-30 00:15:36.000 364 33891.17 529.05 17204.54 88888.00 2023-12-30 00:15:37.000 364 33891.17 529.00 17204.54 88888.00 2023-12-30 00:15:38.000 364 33891.19 528.96 17204.56 88888.00 2023-12-30 00:15:39.000 364 33891.20 528.94 17204.56 88888.00 2023-12-30 00:15:40.000 364 33891.13 528.90 17204.55 38012.16 2023-12-30 00:15:41.000 364 33891.19 528.94 17204.56 88888.00 2023-12-30 00:15:42.000 364 33891.22 528.96 17204.56 88888.00 2023-12-30 00:15:43.000 364 33891.25 528.95 17204.58 88888.00 2023-12-30 00:15:44.000 364 33891.23 528.93 17204.56 88888.00 2023-12-30 00:15:45.000 364 33891.18 528.97 17204.58 38012.16 2023-12-30 00:15:46.000 364 33891.14 528.97 17204.60 88888.00 2023-12-30 00:15:47.000 364 33891.11 528.99 17204.55 88888.00 2023-12-30 00:15:48.000 364 33891.13 528.95 17204.57 88888.00 2023-12-30 00:15:49.000 364 33891.12 528.91 17204.55 88888.00 2023-12-30 00:15:50.000 364 33891.15 528.93 17204.56 38012.07 2023-12-30 00:15:51.000 364 33891.18 528.95 17204.56 88888.00 2023-12-30 00:15:52.000 364 33891.16 528.96 17204.54 88888.00 2023-12-30 00:15:53.000 364 33891.16 528.95 17204.55 88888.00 2023-12-30 00:15:54.000 364 33891.16 528.95 17204.53 88888.00 2023-12-30 00:15:55.000 364 33891.16 528.95 17204.52 38012.18 2023-12-30 00:15:56.000 364 33891.17 528.96 17204.53 88888.00 2023-12-30 00:15:57.000 364 33891.17 528.96 17204.54 88888.00 2023-12-30 00:15:58.000 364 33891.18 528.99 17204.54 88888.00 2023-12-30 00:15:59.000 364 33891.19 529.00 17204.54 88888.00 2023-12-30 00:16:00.000 364 33891.17 529.00 17204.53 38012.06 2023-12-30 00:16:01.000 364 33891.17 529.02 17204.55 88888.00 2023-12-30 00:16:02.000 364 33891.16 529.01 17204.55 88888.00 2023-12-30 00:16:03.000 364 33891.16 529.01 17204.55 88888.00 2023-12-30 00:16:04.000 364 33891.17 529.00 17204.51 88888.00 2023-12-30 00:16:05.000 364 33891.16 529.01 17204.57 38012.19 2023-12-30 00:16:06.000 364 33891.18 529.02 17204.56 88888.00 2023-12-30 00:16:07.000 364 33891.19 529.05 17204.53 88888.00 2023-12-30 00:16:08.000 364 33891.19 529.03 17204.56 88888.00 2023-12-30 00:16:09.000 364 33891.20 529.04 17204.58 88888.00 2023-12-30 00:16:10.000 364 33891.24 529.02 17204.59 38012.15 2023-12-30 00:16:11.000 364 33891.24 529.00 17204.61 88888.00 2023-12-30 00:16:12.000 364 33891.22 529.01 17204.60 88888.00 2023-12-30 00:16:13.000 364 33891.20 529.05 17204.61 88888.00 2023-12-30 00:16:14.000 364 33891.21 529.03 17204.67 88888.00 2023-12-30 00:16:15.000 364 33891.22 529.02 17204.64 38012.14 2023-12-30 00:16:16.000 364 33891.21 529.02 17204.61 88888.00 2023-12-30 00:16:17.000 364 33891.22 528.99 17204.58 88888.00 2023-12-30 00:16:18.000 364 33891.19 529.02 17204.58 88888.00 2023-12-30 00:16:19.000 364 33891.18 529.02 17204.61 88888.00 2023-12-30 00:16:20.000 364 33891.16 529.00 17204.59 38012.14 2023-12-30 00:16:21.000 364 33891.15 528.98 17204.55 88888.00 2023-12-30 00:16:22.000 364 33891.18 529.00 17204.55 88888.00 2023-12-30 00:16:23.000 364 33891.16 529.03 17204.54 88888.00 2023-12-30 00:16:24.000 364 33891.17 529.03 17204.54 88888.00 2023-12-30 00:16:25.000 364 33891.16 529.04 17204.56 38012.07 2023-12-30 00:16:26.000 364 33891.19 529.07 17204.55 88888.00 2023-12-30 00:16:27.000 364 33891.22 529.05 17204.55 88888.00 2023-12-30 00:16:28.000 364 33891.22 529.05 17204.55 88888.00 2023-12-30 00:16:29.000 364 33891.20 529.09 17204.59 88888.00 2023-12-30 00:16:30.000 364 33891.19 529.06 17204.59 38012.19 2023-12-30 00:16:31.000 364 33891.18 529.05 17204.61 88888.00 2023-12-30 00:16:32.000 364 33891.21 529.04 17204.61 88888.00 2023-12-30 00:16:33.000 364 33891.19 529.03 17204.58 88888.00 2023-12-30 00:16:34.000 364 33891.15 529.00 17204.59 88888.00 2023-12-30 00:16:35.000 364 33891.15 529.03 17204.59 38012.18 2023-12-30 00:16:36.000 364 33891.17 529.02 17204.60 88888.00 2023-12-30 00:16:37.000 364 33891.19 528.99 17204.59 88888.00 2023-12-30 00:16:38.000 364 33891.16 529.00 17204.57 88888.00 2023-12-30 00:16:39.000 364 33891.14 529.02 17204.60 88888.00 2023-12-30 00:16:40.000 364 33891.15 529.06 17204.64 38012.08 2023-12-30 00:16:41.000 364 33891.20 529.05 17204.64 88888.00 2023-12-30 00:16:42.000 364 33891.20 529.02 17204.67 88888.00 2023-12-30 00:16:43.000 364 33891.22 529.00 17204.61 88888.00 2023-12-30 00:16:44.000 364 33891.19 529.00 17204.61 88888.00 2023-12-30 00:16:45.000 364 33891.19 528.99 17204.62 38012.12 2023-12-30 00:16:46.000 364 33891.19 528.97 17204.60 88888.00 2023-12-30 00:16:47.000 364 33891.15 528.98 17204.61 88888.00 2023-12-30 00:16:48.000 364 33891.18 529.01 17204.61 88888.00 2023-12-30 00:16:49.000 364 33891.18 529.01 17204.57 88888.00 2023-12-30 00:16:50.000 364 33891.17 529.01 17204.58 38012.14 2023-12-30 00:16:51.000 364 33891.16 528.98 17204.58 88888.00 2023-12-30 00:16:52.000 364 33891.14 528.99 17204.57 88888.00 2023-12-30 00:16:53.000 364 33891.13 529.00 17204.55 88888.00 2023-12-30 00:16:54.000 364 33891.11 529.01 17204.57 88888.00 2023-12-30 00:16:55.000 364 33891.16 529.06 17204.63 38012.11 2023-12-30 00:16:56.000 364 33891.17 529.04 17204.63 88888.00 2023-12-30 00:16:57.000 364 33891.19 529.02 17204.60 88888.00 2023-12-30 00:16:58.000 364 33891.16 529.01 17204.60 88888.00 2023-12-30 00:16:59.000 364 33891.17 529.04 17204.58 88888.00 2023-12-30 00:17:00.000 364 33891.16 529.05 17204.60 38012.12 2023-12-30 00:17:01.000 364 33891.16 529.05 17204.60 88888.00 2023-12-30 00:17:02.000 364 33891.21 529.07 17204.60 88888.00 2023-12-30 00:17:03.000 364 33891.18 529.11 17204.60 88888.00 2023-12-30 00:17:04.000 364 33891.21 529.12 17204.55 88888.00 2023-12-30 00:17:05.000 364 33891.20 529.13 17204.58 38012.11 2023-12-30 00:17:06.000 364 33891.15 529.13 17204.56 88888.00 2023-12-30 00:17:07.000 364 33891.17 529.11 17204.55 88888.00 2023-12-30 00:17:08.000 364 33891.18 529.07 17204.56 88888.00 2023-12-30 00:17:09.000 364 33891.19 529.08 17204.54 88888.00 2023-12-30 00:17:10.000 364 33891.22 529.06 17204.55 38012.13 2023-12-30 00:17:11.000 364 33891.21 529.11 17204.56 88888.00 2023-12-30 00:17:12.000 364 33891.22 529.13 17204.55 88888.00 2023-12-30 00:17:13.000 364 33891.19 529.13 17204.53 88888.00 2023-12-30 00:17:14.000 364 33891.17 529.10 17204.55 88888.00 2023-12-30 00:17:15.000 364 33891.18 529.07 17204.52 38012.19 2023-12-30 00:17:16.000 364 33891.17 529.08 17204.48 88888.00 2023-12-30 00:17:17.000 364 33891.16 529.08 17204.55 88888.00 2023-12-30 00:17:18.000 364 33891.14 529.08 17204.57 88888.00 2023-12-30 00:17:19.000 364 33891.13 529.08 17204.53 88888.00 2023-12-30 00:17:20.000 364 33891.13 529.10 17204.56 38012.15 2023-12-30 00:17:21.000 364 33891.14 529.13 17204.54 88888.00 2023-12-30 00:17:22.000 364 33891.15 529.12 17204.57 88888.00 2023-12-30 00:17:23.000 364 33891.14 529.11 17204.52 88888.00 2023-12-30 00:17:24.000 364 33891.19 529.12 17204.55 88888.00 2023-12-30 00:17:25.000 364 33891.18 529.10 17204.56 38012.17 2023-12-30 00:17:26.000 364 33891.19 529.10 17204.54 88888.00 2023-12-30 00:17:27.000 364 33891.20 529.09 17204.51 88888.00 2023-12-30 00:17:28.000 364 33891.18 529.11 17204.47 88888.00 2023-12-30 00:17:29.000 364 33891.18 529.13 17204.47 88888.00 2023-12-30 00:17:30.000 364 33891.17 529.11 17204.49 38012.02 2023-12-30 00:17:31.000 364 33891.17 529.07 17204.52 88888.00 2023-12-30 00:17:32.000 364 33891.13 529.07 17204.55 88888.00 2023-12-30 00:17:33.000 364 33891.15 529.12 17204.53 88888.00 2023-12-30 00:17:34.000 364 33891.16 529.11 17204.54 88888.00 2023-12-30 00:17:35.000 364 33891.17 529.11 17204.57 38012.08 2023-12-30 00:17:36.000 364 33891.18 529.12 17204.60 88888.00 2023-12-30 00:17:37.000 364 33891.23 529.13 17204.58 88888.00 2023-12-30 00:17:38.000 364 33891.24 529.10 17204.56 88888.00 2023-12-30 00:17:39.000 364 33891.22 529.12 17204.56 88888.00 2023-12-30 00:17:40.000 364 33891.22 529.13 17204.54 38012.18 2023-12-30 00:17:41.000 364 33891.20 529.12 17204.54 88888.00 2023-12-30 00:17:42.000 364 33891.21 529.08 17204.54 88888.00 2023-12-30 00:17:43.000 364 33891.20 529.12 17204.54 88888.00 2023-12-30 00:17:44.000 364 33891.22 529.17 17204.49 88888.00 2023-12-30 00:17:45.000 364 33891.27 529.16 17204.47 38012.17 2023-12-30 00:17:46.000 364 33891.26 529.13 17204.49 88888.00 2023-12-30 00:17:47.000 364 33891.25 529.09 17204.47 88888.00 2023-12-30 00:17:48.000 364 33891.22 529.08 17204.47 88888.00 2023-12-30 00:17:49.000 364 33891.20 529.10 17204.51 88888.00 2023-12-30 00:17:50.000 364 33891.23 529.08 17204.49 38012.09 2023-12-30 00:17:51.000 364 33891.25 529.08 17204.54 88888.00 2023-12-30 00:17:52.000 364 33891.23 529.10 17204.53 88888.00 2023-12-30 00:17:53.000 364 33891.22 529.09 17204.51 88888.00 2023-12-30 00:17:54.000 364 33891.18 529.09 17204.47 88888.00 2023-12-30 00:17:55.000 364 33891.20 529.09 17204.50 38012.16 2023-12-30 00:17:56.000 364 33891.19 529.11 17204.51 88888.00 2023-12-30 00:17:57.000 364 33891.19 529.08 17204.51 88888.00 2023-12-30 00:17:58.000 364 33891.21 529.09 17204.48 88888.00 2023-12-30 00:17:59.000 364 33891.27 529.08 17204.47 88888.00 2023-12-30 00:18:00.000 364 33891.23 529.11 17204.48 38012.16 2023-12-30 00:18:01.000 364 33891.23 529.12 17204.51 88888.00 2023-12-30 00:18:02.000 364 33891.22 529.10 17204.56 88888.00 2023-12-30 00:18:03.000 364 33891.24 529.09 17204.57 88888.00 2023-12-30 00:18:04.000 364 33891.23 529.11 17204.53 88888.00 2023-12-30 00:18:05.000 364 33891.28 529.12 17204.53 38012.15 2023-12-30 00:18:06.000 364 33891.29 529.12 17204.55 88888.00 2023-12-30 00:18:07.000 364 33891.26 529.12 17204.53 88888.00 2023-12-30 00:18:08.000 364 33891.26 529.14 17204.50 88888.00 2023-12-30 00:18:09.000 364 33891.26 529.13 17204.51 88888.00 2023-12-30 00:18:10.000 364 33891.25 529.13 17204.49 38012.09 2023-12-30 00:18:11.000 364 33891.24 529.13 17204.50 88888.00 2023-12-30 00:18:12.000 364 33891.25 529.16 17204.51 88888.00 2023-12-30 00:18:13.000 364 33891.22 529.19 17204.50 88888.00 2023-12-30 00:18:14.000 364 33891.22 529.16 17204.51 88888.00 2023-12-30 00:18:15.000 364 33891.24 529.18 17204.50 38012.08 2023-12-30 00:18:16.000 364 33891.24 529.19 17204.49 88888.00 2023-12-30 00:18:17.000 364 33891.24 529.17 17204.52 88888.00 2023-12-30 00:18:18.000 364 33891.24 529.14 17204.52 88888.00 2023-12-30 00:18:19.000 364 33891.23 529.13 17204.49 88888.00 2023-12-30 00:18:20.000 364 33891.24 529.14 17204.48 38012.18 2023-12-30 00:18:21.000 364 33891.24 529.14 17204.52 88888.00 2023-12-30 00:18:22.000 364 33891.25 529.15 17204.54 88888.00 2023-12-30 00:18:23.000 364 33891.25 529.14 17204.50 88888.00 2023-12-30 00:18:24.000 364 33891.23 529.10 17204.47 88888.00 2023-12-30 00:18:25.000 364 33891.23 529.11 17204.51 38012.11 2023-12-30 00:18:26.000 364 33891.22 529.10 17204.53 88888.00 2023-12-30 00:18:27.000 364 33891.24 529.10 17204.50 88888.00 2023-12-30 00:18:28.000 364 33891.23 529.08 17204.50 88888.00 2023-12-30 00:18:29.000 364 33891.26 529.08 17204.48 88888.00 2023-12-30 00:18:30.000 364 33891.26 529.09 17204.49 38012.14 2023-12-30 00:18:31.000 364 33891.27 529.09 17204.45 88888.00 2023-12-30 00:18:32.000 364 33891.27 529.09 17204.48 88888.00 2023-12-30 00:18:33.000 364 33891.28 529.10 17204.48 88888.00 2023-12-30 00:18:34.000 364 33891.29 529.08 17204.47 88888.00 2023-12-30 00:18:35.000 364 33891.26 529.06 17204.49 38012.15 2023-12-30 00:18:36.000 364 33891.27 529.09 17204.48 88888.00 2023-12-30 00:18:37.000 364 33891.27 529.09 17204.52 88888.00 2023-12-30 00:18:38.000 364 33891.24 529.05 17204.47 88888.00 2023-12-30 00:18:39.000 364 33891.29 529.02 17204.47 88888.00 2023-12-30 00:18:40.000 364 33891.31 529.05 17204.46 38012.14 2023-12-30 00:18:41.000 364 33891.30 529.07 17204.47 88888.00 2023-12-30 00:18:42.000 364 33891.29 529.05 17204.45 88888.00 2023-12-30 00:18:43.000 364 33891.28 529.06 17204.47 88888.00 2023-12-30 00:18:44.000 364 33891.28 529.09 17204.48 88888.00 2023-12-30 00:18:45.000 364 33891.28 529.11 17204.49 38012.13 2023-12-30 00:18:46.000 364 33891.26 529.08 17204.50 88888.00 2023-12-30 00:18:47.000 364 33891.28 529.09 17204.52 88888.00 2023-12-30 00:18:48.000 364 33891.31 529.12 17204.49 88888.00 2023-12-30 00:18:49.000 364 33891.28 529.13 17204.49 88888.00 2023-12-30 00:18:50.000 364 33891.27 529.11 17204.47 38012.19 2023-12-30 00:18:51.000 364 33891.30 529.12 17204.48 88888.00 2023-12-30 00:18:52.000 364 33891.34 529.11 17204.49 88888.00 2023-12-30 00:18:53.000 364 33891.34 529.11 17204.47 88888.00 2023-12-30 00:18:54.000 364 33891.34 529.13 17204.49 88888.00 2023-12-30 00:18:55.000 364 33891.32 529.13 17204.49 38012.24 2023-12-30 00:18:56.000 364 33891.34 529.14 17204.45 88888.00 2023-12-30 00:18:57.000 364 33891.33 529.16 17204.46 88888.00 2023-12-30 00:18:58.000 364 33891.30 529.11 17204.45 88888.00 2023-12-30 00:18:59.000 364 33891.33 529.13 17204.46 88888.00 2023-12-30 00:19:00.000 364 33891.36 529.13 17204.42 38012.20 2023-12-30 00:19:01.000 364 33891.36 529.08 17204.45 88888.00 2023-12-30 00:19:02.000 364 33891.37 529.11 17204.47 88888.00 2023-12-30 00:19:03.000 364 33891.36 529.14 17204.49 88888.00 2023-12-30 00:19:04.000 364 33891.40 529.11 17204.47 88888.00 2023-12-30 00:19:05.000 364 33891.39 529.08 17204.45 38012.25 2023-12-30 00:19:06.000 364 33891.38 529.07 17204.46 88888.00 2023-12-30 00:19:07.000 364 33891.40 529.10 17204.45 88888.00 2023-12-30 00:19:08.000 364 33891.38 529.14 17204.47 88888.00 2023-12-30 00:19:09.000 364 33891.38 529.15 17204.46 88888.00 2023-12-30 00:19:10.000 364 33891.35 529.10 17204.47 38012.21 2023-12-30 00:19:11.000 364 33891.34 529.12 17204.47 88888.00 2023-12-30 00:19:12.000 364 33891.35 529.09 17204.47 88888.00 2023-12-30 00:19:13.000 364 33891.35 529.12 17204.45 88888.00 2023-12-30 00:19:14.000 364 33891.37 529.14 17204.42 88888.00 2023-12-30 00:19:15.000 364 33891.37 529.14 17204.42 38012.18 2023-12-30 00:19:16.000 364 33891.36 529.09 17204.41 88888.00 2023-12-30 00:19:17.000 364 33891.34 529.13 17204.43 88888.00 2023-12-30 00:19:18.000 364 33891.37 529.13 17204.46 88888.00 2023-12-30 00:19:19.000 364 33891.37 529.12 17204.46 88888.00 2023-12-30 00:19:20.000 364 33891.35 529.11 17204.47 38012.23 2023-12-30 00:19:21.000 364 33891.36 529.12 17204.48 88888.00 2023-12-30 00:19:22.000 364 33891.38 529.11 17204.44 88888.00 2023-12-30 00:19:23.000 364 33891.41 529.11 17204.44 88888.00 2023-12-30 00:19:24.000 364 33891.39 529.11 17204.45 88888.00 2023-12-30 00:19:25.000 364 33891.38 529.15 17204.46 38012.33 2023-12-30 00:19:26.000 364 33891.41 529.15 17204.48 88888.00 2023-12-30 00:19:27.000 364 33891.40 529.17 17204.49 88888.00 2023-12-30 00:19:28.000 364 33891.39 529.14 17204.48 88888.00 2023-12-30 00:19:29.000 364 33891.41 529.17 17204.50 88888.00 2023-12-30 00:19:30.000 364 33891.42 529.17 17204.49 38012.24 2023-12-30 00:19:31.000 364 33891.43 529.12 17204.47 88888.00 2023-12-30 00:19:32.000 364 33891.45 529.15 17204.45 88888.00 2023-12-30 00:19:33.000 364 33891.44 529.15 17204.40 88888.00 2023-12-30 00:19:34.000 364 33891.42 529.10 17204.44 88888.00 2023-12-30 00:19:35.000 364 33891.46 529.11 17204.49 38012.23 2023-12-30 00:19:36.000 364 33891.45 529.16 17204.46 88888.00 2023-12-30 00:19:37.000 364 33891.45 529.15 17204.45 88888.00 2023-12-30 00:19:38.000 364 33891.45 529.18 17204.43 88888.00 2023-12-30 00:19:39.000 364 33891.45 529.17 17204.43 88888.00 2023-12-30 00:19:40.000 364 33891.45 529.15 17204.39 38012.19 2023-12-30 00:19:41.000 364 33891.47 529.12 17204.38 88888.00 2023-12-30 00:19:42.000 364 33891.45 529.11 17204.40 88888.00 2023-12-30 00:19:43.000 364 33891.42 529.12 17204.42 88888.00 2023-12-30 00:19:44.000 364 33891.45 529.12 17204.42 88888.00 2023-12-30 00:19:45.000 364 33891.47 529.11 17204.45 38012.31 2023-12-30 00:19:46.000 364 33891.44 529.06 17204.47 88888.00 2023-12-30 00:19:47.000 364 33891.46 529.04 17204.42 88888.00 2023-12-30 00:19:48.000 364 33891.46 529.10 17204.43 88888.00 2023-12-30 00:19:49.000 364 33891.45 529.11 17204.49 88888.00 2023-12-30 00:19:50.000 364 33891.45 529.11 17204.47 38012.33 2023-12-30 00:19:51.000 364 33891.49 529.09 17204.44 88888.00 2023-12-30 00:19:52.000 364 33891.48 529.10 17204.43 88888.00 2023-12-30 00:19:53.000 364 33891.48 529.12 17204.45 88888.00 2023-12-30 00:19:54.000 364 33891.46 529.12 17204.44 88888.00 2023-12-30 00:19:55.000 364 33891.50 529.12 17204.44 38012.32 2023-12-30 00:19:56.000 364 33891.49 529.11 17204.42 88888.00 2023-12-30 00:19:57.000 364 33891.47 529.14 17204.43 88888.00 2023-12-30 00:19:58.000 364 33891.48 529.14 17204.44 88888.00 2023-12-30 00:19:59.000 364 33891.48 529.14 17204.44 88888.00 2023-12-30 00:20:00.000 364 33891.49 529.14 17204.46 38012.29 2023-12-30 00:20:01.000 364 33891.46 529.12 17204.44 88888.00 2023-12-30 00:20:02.000 364 33891.48 529.14 17204.40 88888.00 2023-12-30 00:20:03.000 364 33891.46 529.12 17204.41 88888.00 2023-12-30 00:20:04.000 364 33891.42 529.11 17204.42 88888.00 2023-12-30 00:20:05.000 364 33891.42 529.12 17204.39 38012.32 2023-12-30 00:20:06.000 364 33891.44 529.13 17204.42 88888.00 2023-12-30 00:20:07.000 364 33891.46 529.13 17204.40 88888.00 2023-12-30 00:20:08.000 364 33891.48 529.13 17204.42 88888.00 2023-12-30 00:20:09.000 364 33891.49 529.13 17204.43 88888.00 2023-12-30 00:20:10.000 364 33891.48 529.11 17204.46 38012.40 2023-12-30 00:20:11.000 364 33891.51 529.11 17204.44 88888.00 2023-12-30 00:20:12.000 364 33891.51 529.08 17204.40 88888.00 2023-12-30 00:20:13.000 364 33891.50 529.12 17204.40 88888.00 2023-12-30 00:20:14.000 364 33891.53 529.14 17204.40 88888.00 2023-12-30 00:20:15.000 364 33891.53 529.11 17204.41 38012.30 2023-12-30 00:20:16.000 364 33891.54 529.10 17204.39 88888.00 2023-12-30 00:20:17.000 364 33891.54 529.11 17204.41 88888.00 2023-12-30 00:20:18.000 364 33891.51 529.08 17204.44 88888.00 2023-12-30 00:20:19.000 364 33891.51 529.12 17204.48 88888.00 2023-12-30 00:20:20.000 364 33891.50 529.10 17204.43 38012.34 2023-12-30 00:20:21.000 364 33891.48 529.13 17204.42 88888.00 2023-12-30 00:20:22.000 364 33891.50 529.17 17204.43 88888.00 2023-12-30 00:20:23.000 364 33891.54 529.16 17204.42 88888.00 2023-12-30 00:20:24.000 364 33891.56 529.15 17204.42 88888.00 2023-12-30 00:20:25.000 364 33891.55 529.15 17204.43 38012.43 2023-12-30 00:20:26.000 364 33891.53 529.16 17204.42 88888.00 2023-12-30 00:20:27.000 364 33891.53 529.16 17204.43 88888.00 2023-12-30 00:20:28.000 364 33891.59 529.17 17204.46 88888.00 2023-12-30 00:20:29.000 364 33891.58 529.15 17204.42 88888.00 2023-12-30 00:20:30.000 364 33891.58 529.15 17204.41 38012.42 2023-12-30 00:20:31.000 364 33891.60 529.12 17204.39 88888.00 2023-12-30 00:20:32.000 364 33891.58 529.10 17204.43 88888.00 2023-12-30 00:20:33.000 364 33891.57 529.11 17204.42 88888.00 2023-12-30 00:20:34.000 364 33891.55 529.12 17204.45 88888.00 2023-12-30 00:20:35.000 364 33891.49 529.11 17204.45 38012.44 2023-12-30 00:20:36.000 364 33891.49 529.12 17204.46 88888.00 2023-12-30 00:20:37.000 364 33891.51 529.08 17204.49 88888.00 2023-12-30 00:20:38.000 364 33891.51 529.09 17204.52 88888.00 2023-12-30 00:20:39.000 364 33891.56 529.12 17204.49 88888.00 2023-12-30 00:20:40.000 364 33891.56 529.12 17204.48 38012.45 2023-12-30 00:20:41.000 364 33891.50 529.11 17204.47 88888.00 2023-12-30 00:20:42.000 364 33891.44 529.09 17204.43 88888.00 2023-12-30 00:20:43.000 364 33891.46 529.13 17204.48 88888.00 2023-12-30 00:20:44.000 364 33891.50 529.16 17204.50 88888.00 2023-12-30 00:20:45.000 364 33891.56 529.19 17204.51 38012.44 2023-12-30 00:20:46.000 364 33891.58 529.17 17204.48 88888.00 2023-12-30 00:20:47.000 364 33891.54 529.14 17204.50 88888.00 2023-12-30 00:20:48.000 364 33891.52 529.11 17204.46 88888.00 2023-12-30 00:20:49.000 364 33891.52 529.10 17204.44 88888.00 2023-12-30 00:20:50.000 364 33891.52 529.11 17204.43 38012.50 2023-12-30 00:20:51.000 364 33891.51 529.09 17204.45 88888.00 2023-12-30 00:20:52.000 364 33891.49 529.14 17204.46 88888.00 2023-12-30 00:20:53.000 364 33891.51 529.17 17204.48 88888.00 2023-12-30 00:20:54.000 364 33891.55 529.10 17204.46 88888.00 2023-12-30 00:20:55.000 364 33891.56 529.09 17204.45 38012.50 2023-12-30 00:20:56.000 364 33891.57 529.15 17204.45 88888.00 2023-12-30 00:20:57.000 364 33891.54 529.14 17204.47 88888.00 2023-12-30 00:20:58.000 364 33891.57 529.10 17204.45 88888.00 2023-12-30 00:20:59.000 364 33891.57 529.10 17204.43 88888.00 2023-12-30 00:21:00.000 364 33891.58 529.10 17204.47 38012.51 2023-12-30 00:21:01.000 364 33891.59 529.09 17204.48 88888.00 2023-12-30 00:21:02.000 364 33891.57 529.15 17204.45 88888.00 2023-12-30 00:21:03.000 364 33891.59 529.15 17204.46 88888.00 2023-12-30 00:21:04.000 364 33891.60 529.16 17204.46 88888.00 2023-12-30 00:21:05.000 364 33891.58 529.15 17204.45 38012.45 2023-12-30 00:21:06.000 364 33891.57 529.15 17204.48 88888.00 2023-12-30 00:21:07.000 364 33891.59 529.16 17204.49 88888.00 2023-12-30 00:21:08.000 364 33891.57 529.17 17204.45 88888.00 2023-12-30 00:21:09.000 364 33891.54 529.16 17204.46 88888.00 2023-12-30 00:21:10.000 364 33891.53 529.16 17204.49 38012.44 2023-12-30 00:21:11.000 364 33891.57 529.13 17204.51 88888.00 2023-12-30 00:21:12.000 364 33891.59 529.15 17204.53 88888.00 2023-12-30 00:21:13.000 364 33891.60 529.15 17204.48 88888.00 2023-12-30 00:21:14.000 364 33891.61 529.12 17204.45 88888.00 2023-12-30 00:21:15.000 364 33891.59 529.10 17204.49 38012.54 2023-12-30 00:21:16.000 364 33891.60 529.09 17204.51 88888.00 2023-12-30 00:21:17.000 364 33891.61 529.12 17204.44 88888.00 2023-12-30 00:21:18.000 364 33891.61 529.13 17204.43 88888.00 2023-12-30 00:21:19.000 364 33891.59 529.09 17204.44 88888.00 2023-12-30 00:21:20.000 364 33891.59 529.13 17204.43 38012.48 2023-12-30 00:21:21.000 364 33891.60 529.12 17204.43 88888.00 2023-12-30 00:21:22.000 364 33891.64 529.11 17204.42 88888.00 2023-12-30 00:21:23.000 364 33891.65 529.12 17204.41 88888.00 2023-12-30 00:21:24.000 364 33891.68 529.12 17204.40 88888.00 2023-12-30 00:21:25.000 364 33891.68 529.09 17204.38 38012.57 2023-12-30 00:21:26.000 364 33891.67 529.05 17204.38 88888.00 2023-12-30 00:21:27.000 364 33891.72 529.01 17204.41 88888.00 2023-12-30 00:21:28.000 364 33891.69 529.07 17204.42 88888.00 2023-12-30 00:21:29.000 364 33891.66 529.09 17204.40 88888.00 2023-12-30 00:21:30.000 364 33891.71 529.10 17204.40 38012.51 2023-12-30 00:21:31.000 364 33891.69 529.10 17204.36 88888.00 2023-12-30 00:21:32.000 364 33891.66 529.08 17204.37 88888.00 2023-12-30 00:21:33.000 364 33891.69 529.07 17204.36 88888.00 2023-12-30 00:21:34.000 364 33891.73 529.06 17204.40 88888.00 2023-12-30 00:21:35.000 364 33891.72 529.02 17204.43 38012.53 2023-12-30 00:21:36.000 364 33891.74 528.99 17204.37 88888.00 2023-12-30 00:21:37.000 364 33891.73 529.02 17204.38 88888.00 2023-12-30 00:21:38.000 364 33891.74 529.05 17204.39 88888.00 2023-12-30 00:21:39.000 364 33891.74 528.98 17204.40 88888.00 2023-12-30 00:21:40.000 364 33891.77 529.00 17204.38 38012.52 2023-12-30 00:21:41.000 364 33891.74 529.04 17204.39 88888.00 2023-12-30 00:21:42.000 364 33891.76 529.07 17204.38 88888.00 2023-12-30 00:21:43.000 364 33891.74 529.04 17204.38 88888.00 2023-12-30 00:21:44.000 364 33891.72 529.06 17204.40 88888.00 2023-12-30 00:21:45.000 364 33891.73 529.06 17204.42 38012.64 2023-12-30 00:21:46.000 364 33891.73 529.03 17204.39 88888.00 2023-12-30 00:21:47.000 364 33891.77 529.05 17204.38 88888.00 2023-12-30 00:21:48.000 364 33891.79 529.02 17204.39 88888.00 2023-12-30 00:21:49.000 364 33891.80 529.02 17204.37 88888.00 2023-12-30 00:21:50.000 364 33891.80 529.03 17204.38 38012.54 2023-12-30 00:21:51.000 364 33891.78 529.04 17204.37 88888.00 2023-12-30 00:21:52.000 364 33891.78 529.07 17204.37 88888.00 2023-12-30 00:21:53.000 364 33891.78 529.06 17204.40 88888.00 2023-12-30 00:21:54.000 364 33891.80 529.04 17204.43 88888.00 2023-12-30 00:21:55.000 364 33891.79 529.07 17204.40 38012.66 2023-12-30 00:21:56.000 364 33891.74 529.06 17204.37 88888.00 2023-12-30 00:21:57.000 364 33891.73 529.07 17204.37 88888.00 2023-12-30 00:21:58.000 364 33891.73 529.08 17204.39 88888.00 2023-12-30 00:21:59.000 364 33891.73 529.09 17204.37 88888.00 2023-12-30 00:22:00.000 364 33891.77 529.10 17204.40 38012.54 2023-12-30 00:22:01.000 364 33891.74 529.06 17204.44 88888.00 2023-12-30 00:22:02.000 364 33891.77 529.03 17204.40 88888.00 2023-12-30 00:22:03.000 364 33891.76 529.01 17204.40 88888.00 2023-12-30 00:22:04.000 364 33891.80 529.00 17204.41 88888.00 2023-12-30 00:22:05.000 364 33891.80 529.01 17204.40 38012.66 2023-12-30 00:22:06.000 364 33891.75 529.02 17204.42 88888.00 2023-12-30 00:22:07.000 364 33891.74 528.98 17204.42 88888.00 2023-12-30 00:22:08.000 364 33891.76 528.98 17204.41 88888.00 2023-12-30 00:22:09.000 364 33891.76 529.03 17204.40 88888.00 2023-12-30 00:22:10.000 364 33891.74 529.03 17204.37 38012.69 2023-12-30 00:22:11.000 364 33891.76 529.05 17204.36 88888.00 2023-12-30 00:22:12.000 364 33891.75 529.03 17204.38 88888.00 2023-12-30 00:22:13.000 364 33891.75 529.04 17204.40 88888.00 2023-12-30 00:22:14.000 364 33891.79 529.06 17204.35 88888.00 2023-12-30 00:22:15.000 364 33891.81 529.07 17204.37 38012.69 2023-12-30 00:22:16.000 364 33891.81 529.05 17204.34 88888.00 2023-12-30 00:22:17.000 364 33891.77 529.05 17204.36 88888.00 2023-12-30 00:22:18.000 364 33891.79 529.07 17204.35 88888.00 2023-12-30 00:22:19.000 364 33891.80 529.06 17204.33 88888.00 2023-12-30 00:22:20.000 364 33891.81 529.04 17204.33 38012.66 2023-12-30 00:22:21.000 364 33891.83 529.03 17204.35 88888.00 2023-12-30 00:22:22.000 364 33891.81 529.06 17204.37 88888.00 2023-12-30 00:22:23.000 364 33891.80 529.08 17204.37 88888.00 2023-12-30 00:22:24.000 364 33891.82 529.06 17204.38 88888.00 2023-12-30 00:22:25.000 364 33891.84 529.07 17204.37 38012.61 2023-12-30 00:22:26.000 364 33891.83 529.03 17204.39 88888.00 2023-12-30 00:22:27.000 364 33891.83 529.03 17204.40 88888.00 2023-12-30 00:22:28.000 364 33891.84 529.03 17204.36 88888.00 2023-12-30 00:22:29.000 364 33891.84 528.99 17204.37 88888.00 2023-12-30 00:22:30.000 364 33891.81 529.02 17204.38 38012.72 2023-12-30 00:22:31.000 364 33891.82 529.01 17204.35 88888.00 2023-12-30 00:22:32.000 364 33891.83 529.04 17204.32 88888.00 2023-12-30 00:22:33.000 364 33891.82 529.05 17204.37 88888.00 2023-12-30 00:22:34.000 364 33891.87 529.06 17204.37 88888.00 2023-12-30 00:22:35.000 364 33891.90 529.05 17204.33 38012.68 2023-12-30 00:22:36.000 364 33891.86 529.04 17204.32 88888.00 2023-12-30 00:22:37.000 364 33891.87 529.09 17204.32 88888.00 2023-12-30 00:22:38.000 364 33891.86 529.05 17204.32 88888.00 2023-12-30 00:22:39.000 364 33891.86 529.04 17204.31 88888.00 2023-12-30 00:22:40.000 364 33891.81 529.03 17204.34 38012.64 2023-12-30 00:22:41.000 364 33891.81 529.00 17204.34 88888.00 2023-12-30 00:22:42.000 364 33891.82 529.01 17204.35 88888.00 2023-12-30 00:22:43.000 364 33891.84 529.03 17204.37 88888.00 2023-12-30 00:22:44.000 364 33891.86 529.04 17204.37 88888.00 2023-12-30 00:22:45.000 364 33891.87 529.03 17204.38 38012.75 2023-12-30 00:22:46.000 364 33891.86 529.02 17204.42 88888.00 2023-12-30 00:22:47.000 364 33891.85 529.03 17204.41 88888.00 2023-12-30 00:22:48.000 364 33891.86 529.00 17204.39 88888.00 2023-12-30 00:22:49.000 364 33891.88 529.03 17204.36 88888.00 2023-12-30 00:22:50.000 364 33891.83 529.02 17204.35 38012.75 2023-12-30 00:22:51.000 364 33891.86 528.99 17204.36 88888.00 2023-12-30 00:22:52.000 364 33891.86 528.96 17204.37 88888.00 2023-12-30 00:22:53.000 364 33891.89 528.96 17204.35 88888.00 2023-12-30 00:22:54.000 364 33891.85 528.99 17204.39 88888.00 2023-12-30 00:22:55.000 364 33891.86 529.01 17204.37 38012.68 2023-12-30 00:22:56.000 364 33891.86 529.02 17204.36 88888.00 2023-12-30 00:22:57.000 364 33891.87 528.97 17204.35 88888.00 2023-12-30 00:22:58.000 364 33891.88 528.99 17204.32 88888.00 2023-12-30 00:22:59.000 364 33891.91 528.98 17204.34 88888.00 2023-12-30 00:23:00.000 364 33891.90 529.00 17204.35 38012.71 2023-12-30 00:23:01.000 364 33891.92 528.99 17204.38 88888.00 2023-12-30 00:23:02.000 364 33891.92 528.99 17204.37 88888.00 2023-12-30 00:23:03.000 364 33891.95 528.96 17204.36 88888.00 2023-12-30 00:23:04.000 364 33891.94 528.95 17204.35 88888.00 2023-12-30 00:23:05.000 364 33891.93 528.97 17204.36 38012.76 2023-12-30 00:23:06.000 364 33891.94 528.95 17204.31 88888.00 2023-12-30 00:23:07.000 364 33891.93 529.00 17204.29 88888.00 2023-12-30 00:23:08.000 364 33891.93 528.98 17204.33 88888.00 2023-12-30 00:23:09.000 364 33891.94 529.01 17204.35 88888.00 2023-12-30 00:23:10.000 364 33891.94 529.01 17204.38 38012.65 2023-12-30 00:23:11.000 364 33891.92 529.03 17204.39 88888.00 2023-12-30 00:23:12.000 364 33891.93 529.01 17204.38 88888.00 2023-12-30 00:23:13.000 364 33891.94 528.96 17204.35 88888.00 2023-12-30 00:23:14.000 364 33891.96 528.95 17204.38 88888.00 2023-12-30 00:23:15.000 364 33891.97 528.93 17204.39 38012.73 2023-12-30 00:23:16.000 364 33891.95 528.96 17204.36 88888.00 2023-12-30 00:23:17.000 364 33891.94 528.96 17204.39 88888.00 2023-12-30 00:23:18.000 364 33891.99 528.99 17204.41 88888.00 2023-12-30 00:23:19.000 364 33892.02 528.98 17204.42 88888.00 2023-12-30 00:23:20.000 364 33892.01 528.99 17204.40 38012.69 2023-12-30 00:23:21.000 364 33892.00 528.96 17204.37 88888.00 2023-12-30 00:23:22.000 364 33891.92 529.00 17204.40 88888.00 2023-12-30 00:23:23.000 364 33891.90 529.03 17204.39 88888.00 2023-12-30 00:23:24.000 364 33891.95 529.04 17204.39 88888.00 2023-12-30 00:23:25.000 364 33891.96 529.02 17204.37 38012.73 2023-12-30 00:23:26.000 364 33891.96 529.04 17204.34 88888.00 2023-12-30 00:23:27.000 364 33891.97 529.03 17204.38 88888.00 2023-12-30 00:23:28.000 364 33891.94 529.01 17204.39 88888.00 2023-12-30 00:23:29.000 364 33891.94 529.04 17204.40 88888.00 2023-12-30 00:23:30.000 364 33891.95 529.05 17204.39 38012.75 2023-12-30 00:23:31.000 364 33891.93 529.01 17204.39 88888.00 2023-12-30 00:23:32.000 364 33891.92 529.04 17204.38 88888.00 2023-12-30 00:23:33.000 364 33891.95 529.05 17204.33 88888.00 2023-12-30 00:23:34.000 364 33891.92 529.05 17204.34 88888.00 2023-12-30 00:23:35.000 364 33891.94 529.06 17204.33 38012.74 2023-12-30 00:23:36.000 364 33891.93 529.06 17204.35 88888.00 2023-12-30 00:23:37.000 364 33891.91 529.01 17204.37 88888.00 2023-12-30 00:23:38.000 364 33891.92 528.99 17204.37 88888.00 2023-12-30 00:23:39.000 364 33891.95 529.01 17204.35 88888.00 2023-12-30 00:23:40.000 364 33891.95 529.03 17204.35 38012.75 2023-12-30 00:23:41.000 364 33891.98 529.02 17204.37 88888.00 2023-12-30 00:23:42.000 364 33891.94 529.05 17204.38 88888.00 2023-12-30 00:23:43.000 364 33891.93 528.99 17204.36 88888.00 2023-12-30 00:23:44.000 364 33891.94 529.00 17204.36 88888.00 2023-12-30 00:23:45.000 364 33891.94 529.05 17204.34 38012.77 2023-12-30 00:23:46.000 364 33891.95 529.05 17204.31 88888.00 2023-12-30 00:23:47.000 364 33891.97 529.04 17204.35 88888.00 2023-12-30 00:23:48.000 364 33892.01 529.05 17204.38 88888.00 2023-12-30 00:23:49.000 364 33892.03 529.08 17204.38 88888.00 2023-12-30 00:23:50.000 364 33892.01 529.06 17204.34 38012.65 2023-12-30 00:23:51.000 364 33892.02 529.06 17204.31 88888.00 2023-12-30 00:23:52.000 364 33892.02 529.06 17204.31 88888.00 2023-12-30 00:23:53.000 364 33891.97 529.01 17204.32 88888.00 2023-12-30 00:23:54.000 364 33891.97 529.02 17204.34 88888.00 2023-12-30 00:23:55.000 364 33891.96 529.01 17204.35 38012.79 2023-12-30 00:23:56.000 364 33891.98 529.00 17204.33 88888.00 2023-12-30 00:23:57.000 364 33891.96 528.98 17204.31 88888.00 2023-12-30 00:23:58.000 364 33891.95 528.98 17204.32 88888.00 2023-12-30 00:23:59.000 364 33891.94 528.97 17204.32 88888.00 2023-12-30 00:24:00.000 364 33891.93 528.98 17204.33 38012.74 2023-12-30 00:24:01.000 364 33891.94 529.00 17204.33 88888.00 2023-12-30 00:24:02.000 364 33891.93 528.97 17204.35 88888.00 2023-12-30 00:24:03.000 364 33891.94 528.97 17204.31 88888.00 2023-12-30 00:24:04.000 364 33891.95 528.97 17204.34 88888.00 2023-12-30 00:24:05.000 364 33891.92 529.01 17204.33 38012.69 2023-12-30 00:24:06.000 364 33891.89 529.04 17204.29 88888.00 2023-12-30 00:24:07.000 364 33891.91 529.05 17204.28 88888.00 2023-12-30 00:24:08.000 364 33891.94 529.04 17204.26 88888.00 2023-12-30 00:24:09.000 364 33891.97 528.98 17204.25 88888.00 2023-12-30 00:24:10.000 364 33892.01 528.99 17204.28 38012.80 2023-12-30 00:24:11.000 364 33891.98 529.00 17204.29 88888.00 2023-12-30 00:24:12.000 364 33891.99 529.04 17204.31 88888.00 2023-12-30 00:24:13.000 364 33891.98 528.99 17204.35 88888.00 2023-12-30 00:24:14.000 364 33891.96 528.99 17204.34 88888.00 2023-12-30 00:24:15.000 364 33891.93 529.00 17204.34 38012.76 2023-12-30 00:24:16.000 364 33891.93 529.00 17204.36 88888.00 2023-12-30 00:24:17.000 364 33891.95 529.03 17204.33 88888.00 2023-12-30 00:24:18.000 364 33891.99 529.02 17204.32 88888.00 2023-12-30 00:24:19.000 364 33891.99 529.03 17204.35 88888.00 2023-12-30 00:24:20.000 364 33892.02 529.09 17204.31 38012.82 2023-12-30 00:24:21.000 364 33891.99 529.09 17204.35 88888.00 2023-12-30 00:24:22.000 364 33891.97 529.08 17204.36 88888.00 2023-12-30 00:24:23.000 364 33891.97 529.03 17204.34 88888.00 2023-12-30 00:24:24.000 364 33891.95 529.04 17204.35 88888.00 2023-12-30 00:24:25.000 364 33891.98 529.08 17204.39 38012.81 2023-12-30 00:24:26.000 364 33892.02 529.05 17204.40 88888.00 2023-12-30 00:24:27.000 364 33892.03 528.98 17204.40 88888.00 2023-12-30 00:24:28.000 364 33892.02 528.97 17204.39 88888.00 2023-12-30 00:24:29.000 364 33891.96 528.98 17204.35 88888.00 2023-12-30 00:24:30.000 364 33891.96 529.00 17204.33 38012.74 2023-12-30 00:24:31.000 364 33891.98 529.02 17204.35 88888.00 2023-12-30 00:24:32.000 364 33891.99 529.01 17204.37 88888.00 2023-12-30 00:24:33.000 364 33892.01 529.02 17204.39 88888.00 2023-12-30 00:24:34.000 364 33892.00 529.07 17204.34 88888.00 2023-12-30 00:24:35.000 364 33892.00 529.06 17204.31 38012.80 2023-12-30 00:24:36.000 364 33891.99 529.01 17204.35 88888.00 2023-12-30 00:24:37.000 364 33891.98 528.97 17204.32 88888.00 2023-12-30 00:24:38.000 364 33891.95 528.96 17204.31 88888.00 2023-12-30 00:24:39.000 364 33891.95 528.96 17204.32 88888.00 2023-12-30 00:24:40.000 364 33891.95 528.96 17204.30 38012.76 2023-12-30 00:24:41.000 364 33891.95 528.97 17204.32 88888.00 2023-12-30 00:24:42.000 364 33891.92 528.94 17204.29 88888.00 2023-12-30 00:24:43.000 364 33891.94 528.94 17204.29 88888.00 2023-12-30 00:24:44.000 364 33891.98 528.96 17204.31 88888.00 2023-12-30 00:24:45.000 364 33892.00 528.99 17204.32 38012.87 2023-12-30 00:24:46.000 364 33891.94 528.97 17204.35 88888.00 2023-12-30 00:24:47.000 364 33891.95 528.96 17204.32 88888.00 2023-12-30 00:24:48.000 364 33891.97 529.00 17204.37 88888.00 2023-12-30 00:24:49.000 364 33891.99 529.01 17204.37 88888.00 2023-12-30 00:24:50.000 364 33892.02 529.00 17204.37 38012.71 2023-12-30 00:24:51.000 364 33892.04 528.98 17204.37 88888.00 2023-12-30 00:24:52.000 364 33891.98 528.98 17204.36 88888.00 2023-12-30 00:24:53.000 364 33892.00 529.01 17204.35 88888.00 2023-12-30 00:24:54.000 364 33892.02 528.98 17204.33 88888.00 2023-12-30 00:24:55.000 364 33892.01 529.00 17204.36 38012.78 2023-12-30 00:24:56.000 364 33892.04 529.00 17204.36 88888.00 2023-12-30 00:24:57.000 364 33892.06 528.99 17204.35 88888.00 2023-12-30 00:24:58.000 364 33892.05 528.95 17204.35 88888.00 2023-12-30 00:24:59.000 364 33892.06 528.97 17204.33 88888.00 2023-12-30 00:25:00.000 364 33892.05 528.98 17204.35 38012.83 2023-12-30 00:25:01.000 364 33892.06 528.97 17204.37 88888.00 2023-12-30 00:25:02.000 364 33892.07 528.98 17204.37 88888.00 2023-12-30 00:25:03.000 364 33892.10 528.96 17204.36 88888.00 2023-12-30 00:25:04.000 364 33892.10 528.96 17204.38 88888.00 2023-12-30 00:25:05.000 364 33892.12 528.97 17204.37 38012.78 2023-12-30 00:25:06.000 364 33892.14 528.95 17204.40 88888.00 2023-12-30 00:25:07.000 364 33892.13 528.96 17204.39 88888.00 2023-12-30 00:25:08.000 364 33892.12 529.00 17204.37 88888.00 2023-12-30 00:25:09.000 364 33892.14 529.03 17204.37 88888.00 2023-12-30 00:25:10.000 364 33892.13 529.02 17204.36 38012.91 2023-12-30 00:25:11.000 364 33892.12 529.03 17204.37 88888.00 2023-12-30 00:25:12.000 364 33892.09 529.00 17204.34 88888.00 2023-12-30 00:25:13.000 364 33892.11 528.97 17204.34 88888.00 2023-12-30 00:25:14.000 364 33892.10 528.95 17204.35 88888.00 2023-12-30 00:25:15.000 364 33892.09 528.98 17204.36 38012.88 2023-12-30 00:25:16.000 364 33892.12 528.98 17204.36 88888.00 2023-12-30 00:25:17.000 364 33892.13 528.99 17204.32 88888.00 2023-12-30 00:25:18.000 364 33892.13 528.99 17204.30 88888.00 2023-12-30 00:25:19.000 364 33892.13 529.00 17204.33 88888.00 2023-12-30 00:25:20.000 364 33892.14 529.00 17204.33 38012.90 2023-12-30 00:25:21.000 364 33892.14 529.03 17204.31 88888.00 2023-12-30 00:25:22.000 364 33892.14 529.07 17204.34 88888.00 2023-12-30 00:25:23.000 364 33892.14 529.03 17204.33 88888.00 2023-12-30 00:25:24.000 364 33892.17 529.01 17204.33 88888.00 2023-12-30 00:25:25.000 364 33892.17 529.03 17204.32 38012.95 2023-12-30 00:25:26.000 364 33892.15 528.99 17204.36 88888.00 2023-12-30 00:25:27.000 364 33892.14 529.04 17204.33 88888.00 2023-12-30 00:25:28.000 364 33892.15 529.05 17204.34 88888.00 2023-12-30 00:25:29.000 364 33892.18 529.03 17204.39 88888.00 2023-12-30 00:25:30.000 364 33892.18 528.99 17204.39 38012.84 2023-12-30 00:25:31.000 364 33892.21 529.00 17204.35 88888.00 2023-12-30 00:25:32.000 364 33892.19 529.01 17204.33 88888.00 2023-12-30 00:25:33.000 364 33892.14 528.99 17204.34 88888.00 2023-12-30 00:25:34.000 364 33892.15 528.99 17204.34 88888.00 2023-12-30 00:25:35.000 364 33892.19 528.99 17204.39 38013.00 2023-12-30 00:25:36.000 364 33892.23 528.99 17204.41 88888.00 2023-12-30 00:25:37.000 364 33892.20 528.98 17204.41 88888.00 2023-12-30 00:25:38.000 364 33892.19 528.95 17204.39 88888.00 2023-12-30 00:25:39.000 364 33892.21 529.01 17204.37 88888.00 2023-12-30 00:25:40.000 364 33892.19 529.05 17204.33 38012.98 2023-12-30 00:25:41.000 364 33892.21 529.10 17204.34 88888.00 2023-12-30 00:25:42.000 364 33892.20 529.08 17204.38 88888.00 2023-12-30 00:25:43.000 364 33892.21 529.07 17204.36 88888.00 2023-12-30 00:25:44.000 364 33892.24 529.04 17204.36 88888.00 2023-12-30 00:25:45.000 364 33892.26 529.00 17204.36 38013.06 2023-12-30 00:25:46.000 364 33892.25 529.03 17204.36 88888.00 2023-12-30 00:25:47.000 364 33892.26 529.02 17204.37 88888.00 2023-12-30 00:25:48.000 364 33892.24 528.99 17204.34 88888.00 2023-12-30 00:25:49.000 364 33892.28 528.96 17204.37 88888.00 2023-12-30 00:25:50.000 364 33892.28 528.99 17204.36 38013.05 2023-12-30 00:25:51.000 364 33892.29 528.98 17204.38 88888.00 2023-12-30 00:25:52.000 364 33892.28 528.97 17204.36 88888.00 2023-12-30 00:25:53.000 364 33892.24 528.97 17204.36 88888.00 2023-12-30 00:25:54.000 364 33892.20 528.99 17204.36 88888.00 2023-12-30 00:25:55.000 364 33892.20 529.00 17204.34 38012.97 2023-12-30 00:25:56.000 364 33892.22 529.00 17204.37 88888.00 2023-12-30 00:25:57.000 364 33892.23 529.01 17204.38 88888.00 2023-12-30 00:25:58.000 364 33892.26 529.00 17204.36 88888.00 2023-12-30 00:25:59.000 364 33892.26 528.97 17204.36 88888.00 2023-12-30 00:26:00.000 364 33892.28 528.95 17204.36 38013.04 2023-12-30 00:26:01.000 364 33892.30 528.96 17204.35 88888.00 2023-12-30 00:26:02.000 364 33892.35 528.96 17204.36 88888.00 2023-12-30 00:26:03.000 364 33892.34 528.93 17204.36 88888.00 2023-12-30 00:26:04.000 364 33892.34 528.93 17204.39 88888.00 2023-12-30 00:26:05.000 364 33892.36 528.92 17204.38 38013.05 2023-12-30 00:26:06.000 364 33892.40 528.92 17204.35 88888.00 2023-12-30 00:26:07.000 364 33892.37 528.92 17204.36 88888.00 2023-12-30 00:26:08.000 364 33892.38 528.96 17204.34 88888.00 2023-12-30 00:26:09.000 364 33892.35 528.93 17204.29 88888.00 2023-12-30 00:26:10.000 364 33892.30 528.91 17204.29 38013.12 2023-12-30 00:26:11.000 364 33892.32 528.90 17204.33 88888.00 2023-12-30 00:26:12.000 364 33892.31 528.84 17204.32 88888.00 2023-12-30 00:26:13.000 364 33892.33 528.86 17204.33 88888.00 2023-12-30 00:26:14.000 364 33892.37 528.86 17204.33 88888.00 2023-12-30 00:26:15.000 364 33892.38 528.84 17204.31 38013.14 2023-12-30 00:26:16.000 364 33892.42 528.83 17204.32 88888.00 2023-12-30 00:26:17.000 364 33892.41 528.89 17204.37 88888.00 2023-12-30 00:26:18.000 364 33892.42 528.93 17204.33 88888.00 2023-12-30 00:26:19.000 364 33892.44 528.94 17204.34 88888.00 2023-12-30 00:26:20.000 364 33892.43 528.93 17204.38 38013.13 2023-12-30 00:26:21.000 364 33892.44 528.88 17204.37 88888.00 2023-12-30 00:26:22.000 364 33892.47 528.86 17204.37 88888.00 2023-12-30 00:26:23.000 364 33892.51 528.92 17204.33 88888.00 2023-12-30 00:26:24.000 364 33892.48 528.93 17204.31 88888.00 2023-12-30 00:26:25.000 364 33892.51 528.92 17204.32 38013.16 2023-12-30 00:26:26.000 364 33892.48 528.93 17204.31 88888.00 2023-12-30 00:26:27.000 364 33892.52 528.94 17204.30 88888.00 2023-12-30 00:26:28.000 364 33892.55 528.91 17204.29 88888.00 2023-12-30 00:26:29.000 364 33892.53 528.93 17204.34 88888.00 2023-12-30 00:26:30.000 364 33892.48 528.91 17204.35 38013.23 2023-12-30 00:26:31.000 364 33892.50 528.90 17204.34 88888.00 2023-12-30 00:26:32.000 364 33892.50 528.92 17204.33 88888.00 2023-12-30 00:26:33.000 364 33892.55 528.94 17204.31 88888.00 2023-12-30 00:26:34.000 364 33892.56 528.96 17204.30 88888.00 2023-12-30 00:26:35.000 364 33892.56 528.95 17204.31 38013.34 2023-12-30 00:26:36.000 364 33892.55 528.91 17204.34 88888.00 2023-12-30 00:26:37.000 364 33892.53 528.89 17204.36 88888.00 2023-12-30 00:26:38.000 364 33892.53 528.89 17204.36 88888.00 2023-12-30 00:26:39.000 364 33892.54 528.89 17204.35 88888.00 2023-12-30 00:26:40.000 364 33892.56 528.89 17204.33 38013.27 2023-12-30 00:26:41.000 364 33892.58 528.89 17204.31 88888.00 2023-12-30 00:26:42.000 364 33892.55 528.86 17204.31 88888.00 2023-12-30 00:26:43.000 364 33892.55 528.84 17204.35 88888.00 2023-12-30 00:26:44.000 364 33892.57 528.87 17204.36 88888.00 2023-12-30 00:26:45.000 364 33892.59 528.88 17204.35 38013.29 2023-12-30 00:26:46.000 364 33892.60 528.90 17204.34 88888.00 2023-12-30 00:26:47.000 364 33892.64 528.88 17204.34 88888.00 2023-12-30 00:26:48.000 364 33892.63 528.87 17204.31 88888.00 2023-12-30 00:26:49.000 364 33892.62 528.86 17204.26 88888.00 2023-12-30 00:26:50.000 364 33892.64 528.85 17204.29 38013.34 2023-12-30 00:26:51.000 364 33892.65 528.93 17204.32 88888.00 2023-12-30 00:26:52.000 364 33892.70 528.93 17204.33 88888.00 2023-12-30 00:26:53.000 364 33892.68 528.89 17204.28 88888.00 2023-12-30 00:26:54.000 364 33892.65 528.86 17204.26 88888.00 2023-12-30 00:26:55.000 364 33892.69 528.87 17204.29 38013.32 2023-12-30 00:26:56.000 364 33892.70 528.83 17204.29 88888.00 2023-12-30 00:26:57.000 364 33892.71 528.84 17204.27 88888.00 2023-12-30 00:26:58.000 364 33892.70 528.87 17204.23 88888.00 2023-12-30 00:26:59.000 364 33892.69 528.86 17204.22 88888.00 2023-12-30 00:27:00.000 364 33892.69 528.83 17204.24 38013.44 2023-12-30 00:27:01.000 364 33892.76 528.82 17204.24 88888.00 2023-12-30 00:27:02.000 364 33892.77 528.80 17204.24 88888.00 2023-12-30 00:27:03.000 364 33892.75 528.81 17204.24 88888.00 2023-12-30 00:27:04.000 364 33892.74 528.80 17204.24 88888.00 2023-12-30 00:27:05.000 364 33892.76 528.78 17204.25 38013.52 2023-12-30 00:27:06.000 364 33892.75 528.80 17204.26 88888.00 2023-12-30 00:27:07.000 364 33892.77 528.79 17204.24 88888.00 2023-12-30 00:27:08.000 364 33892.79 528.79 17204.20 88888.00 2023-12-30 00:27:09.000 364 33892.80 528.77 17204.22 88888.00 2023-12-30 00:27:10.000 364 33892.76 528.80 17204.22 38013.45 2023-12-30 00:27:11.000 364 33892.81 528.81 17204.22 88888.00 2023-12-30 00:27:12.000 364 33892.79 528.84 17204.21 88888.00 2023-12-30 00:27:13.000 364 33892.80 528.86 17204.23 88888.00 2023-12-30 00:27:14.000 364 33892.80 528.85 17204.22 88888.00 2023-12-30 00:27:15.000 364 33892.77 528.82 17204.23 38013.58 2023-12-30 00:27:16.000 364 33892.79 528.78 17204.23 88888.00 2023-12-30 00:27:17.000 364 33892.82 528.78 17204.26 88888.00 2023-12-30 00:27:18.000 364 33892.85 528.79 17204.22 88888.00 2023-12-30 00:27:19.000 364 33892.81 528.83 17204.21 88888.00 2023-12-30 00:27:20.000 364 33892.82 528.86 17204.19 38013.50 2023-12-30 00:27:21.000 364 33892.89 528.90 17204.21 88888.00 2023-12-30 00:27:22.000 364 33892.87 528.97 17204.24 88888.00 2023-12-30 00:27:23.000 364 33892.89 528.93 17204.28 88888.00 2023-12-30 00:27:24.000 364 33892.90 528.95 17204.26 88888.00 2023-12-30 00:27:25.000 364 33892.93 528.93 17204.25 38013.48 2023-12-30 00:27:26.000 364 33892.91 528.94 17204.23 88888.00 2023-12-30 00:27:27.000 364 33892.90 528.93 17204.20 88888.00 2023-12-30 00:27:28.000 364 33892.89 528.90 17204.21 88888.00 2023-12-30 00:27:29.000 364 33892.90 528.84 17204.21 88888.00 2023-12-30 00:27:30.000 364 33892.88 528.83 17204.22 38013.58 2023-12-30 00:27:31.000 364 33892.85 528.81 17204.19 88888.00 2023-12-30 00:27:32.000 364 33892.89 528.79 17204.20 88888.00 2023-12-30 00:27:33.000 364 33892.91 528.78 17204.26 88888.00 2023-12-30 00:27:34.000 364 33892.92 528.77 17204.28 88888.00 2023-12-30 00:27:35.000 364 33892.92 528.78 17204.27 38013.49 2023-12-30 00:27:36.000 364 33892.89 528.81 17204.26 88888.00 2023-12-30 00:27:37.000 364 33892.85 528.84 17204.28 88888.00 2023-12-30 00:27:38.000 364 33892.85 528.84 17204.30 88888.00 2023-12-30 00:27:39.000 364 33892.84 528.80 17204.28 88888.00 2023-12-30 00:27:40.000 364 33892.87 528.78 17204.25 38013.58 2023-12-30 00:27:41.000 364 33892.91 528.83 17204.25 88888.00 2023-12-30 00:27:42.000 364 33892.90 528.80 17204.26 88888.00 2023-12-30 00:27:43.000 364 33892.89 528.81 17204.22 88888.00 2023-12-30 00:27:44.000 364 33892.93 528.80 17204.19 88888.00 2023-12-30 00:27:45.000 364 33892.96 528.80 17204.23 38013.50 2023-12-30 00:27:46.000 364 33892.94 528.79 17204.24 88888.00 2023-12-30 00:27:47.000 364 33892.92 528.79 17204.24 88888.00 2023-12-30 00:27:48.000 364 33892.93 528.77 17204.24 88888.00 2023-12-30 00:27:49.000 364 33892.88 528.74 17204.26 88888.00 2023-12-30 00:27:50.000 364 33892.85 528.75 17204.29 38013.62 2023-12-30 00:27:51.000 364 33892.84 528.76 17204.27 88888.00 2023-12-30 00:27:52.000 364 33892.89 528.78 17204.25 88888.00 2023-12-30 00:27:53.000 364 33892.96 528.79 17204.25 88888.00 2023-12-30 00:27:54.000 364 33892.97 528.80 17204.24 88888.00 2023-12-30 00:27:55.000 364 33892.94 528.77 17204.24 38013.55 2023-12-30 00:27:56.000 364 33892.92 528.76 17204.24 88888.00 2023-12-30 00:27:57.000 364 33892.91 528.73 17204.25 88888.00 2023-12-30 00:27:58.000 364 33892.89 528.76 17204.26 88888.00 2023-12-30 00:27:59.000 364 33892.93 528.81 17204.25 88888.00 2023-12-30 00:28:00.000 364 33892.94 528.80 17204.27 38013.67 2023-12-30 00:28:01.000 364 33892.95 528.79 17204.30 88888.00 2023-12-30 00:28:02.000 364 33892.94 528.80 17204.27 88888.00 2023-12-30 00:28:03.000 364 33892.95 528.82 17204.28 88888.00 2023-12-30 00:28:04.000 364 33892.93 528.81 17204.29 88888.00 2023-12-30 00:28:05.000 364 33892.94 528.80 17204.29 38013.68 2023-12-30 00:28:06.000 364 33892.93 528.80 17204.25 88888.00 2023-12-30 00:28:07.000 364 33892.93 528.82 17204.23 88888.00 2023-12-30 00:28:08.000 364 33892.95 528.78 17204.25 88888.00 2023-12-30 00:28:09.000 364 33892.93 528.77 17204.26 88888.00 2023-12-30 00:28:10.000 364 33892.97 528.77 17204.25 38013.64 2023-12-30 00:28:11.000 364 33892.94 528.77 17204.28 88888.00 2023-12-30 00:28:12.000 364 33892.91 528.77 17204.28 88888.00 2023-12-30 00:28:13.000 364 33892.92 528.76 17204.32 88888.00 2023-12-30 00:28:14.000 364 33892.91 528.75 17204.30 88888.00 2023-12-30 00:28:15.000 364 33892.93 528.76 17204.28 38013.59 2023-12-30 00:28:16.000 364 33892.93 528.78 17204.24 88888.00 2023-12-30 00:28:17.000 364 33892.95 528.79 17204.25 88888.00 2023-12-30 00:28:18.000 364 33892.95 528.80 17204.26 88888.00 2023-12-30 00:28:19.000 364 33892.98 528.83 17204.25 88888.00 2023-12-30 00:28:20.000 364 33892.95 528.86 17204.23 38013.60 2023-12-30 00:28:21.000 364 33892.94 528.87 17204.25 88888.00 2023-12-30 00:28:22.000 364 33892.97 528.82 17204.24 88888.00 2023-12-30 00:28:23.000 364 33892.94 528.79 17204.23 88888.00 2023-12-30 00:28:24.000 364 33892.93 528.78 17204.20 88888.00 2023-12-30 00:28:25.000 364 33892.95 528.78 17204.20 38013.70 2023-12-30 00:28:26.000 364 33892.97 528.79 17204.20 88888.00 2023-12-30 00:28:27.000 364 33892.97 528.77 17204.23 88888.00 2023-12-30 00:28:28.000 364 33892.99 528.76 17204.23 88888.00 2023-12-30 00:28:29.000 364 33892.99 528.75 17204.25 88888.00 2023-12-30 00:28:30.000 364 33893.05 528.80 17204.26 38013.67 2023-12-30 00:28:31.000 364 33893.02 528.84 17204.26 88888.00 2023-12-30 00:28:32.000 364 33893.05 528.86 17204.26 88888.00 2023-12-30 00:28:33.000 364 33893.06 528.87 17204.27 88888.00 2023-12-30 00:28:34.000 364 33893.04 528.83 17204.26 88888.00 2023-12-30 00:28:35.000 364 33893.01 528.78 17204.23 38013.63 2023-12-30 00:28:36.000 364 33892.98 528.79 17204.20 88888.00 2023-12-30 00:28:37.000 364 33892.97 528.83 17204.20 88888.00 2023-12-30 00:28:38.000 364 33892.98 528.82 17204.21 88888.00 2023-12-30 00:28:39.000 364 33893.03 528.77 17204.22 88888.00 2023-12-30 00:28:40.000 364 33893.05 528.79 17204.28 38013.67 2023-12-30 00:28:41.000 364 33893.04 528.83 17204.31 88888.00 2023-12-30 00:28:42.000 364 33893.03 528.82 17204.29 88888.00 2023-12-30 00:28:43.000 364 33893.03 528.78 17204.28 88888.00 2023-12-30 00:28:44.000 364 33893.03 528.77 17204.27 88888.00 2023-12-30 00:28:45.000 364 33893.04 528.76 17204.28 38013.62 2023-12-30 00:28:46.000 364 33893.02 528.73 17204.25 88888.00 2023-12-30 00:28:47.000 364 33893.02 528.73 17204.24 88888.00 2023-12-30 00:28:48.000 364 33893.01 528.71 17204.23 88888.00 2023-12-30 00:28:49.000 364 33893.02 528.72 17204.19 88888.00 2023-12-30 00:28:50.000 364 33893.00 528.72 17204.22 38013.66 2023-12-30 00:28:51.000 364 33893.01 528.75 17204.25 88888.00 2023-12-30 00:28:52.000 364 33893.03 528.75 17204.24 88888.00 2023-12-30 00:28:53.000 364 33893.05 528.78 17204.19 88888.00 2023-12-30 00:28:54.000 364 33893.05 528.78 17204.16 88888.00 2023-12-30 00:28:55.000 364 33893.05 528.77 17204.19 38013.71 2023-12-30 00:28:56.000 364 33893.09 528.75 17204.21 88888.00 2023-12-30 00:28:57.000 364 33893.10 528.79 17204.16 88888.00 2023-12-30 00:28:58.000 364 33893.09 528.80 17204.17 88888.00 2023-12-30 00:28:59.000 364 33893.10 528.78 17204.15 88888.00 2023-12-30 00:29:00.000 364 33893.06 528.79 17204.15 38013.70 2023-12-30 00:29:01.000 364 33893.06 528.76 17204.20 88888.00 2023-12-30 00:29:02.000 364 33893.03 528.74 17204.16 88888.00 2023-12-30 00:29:03.000 364 33893.00 528.78 17204.22 88888.00 2023-12-30 00:29:04.000 364 33893.02 528.79 17204.24 88888.00 2023-12-30 00:29:05.000 364 33893.05 528.75 17204.17 38013.73 2023-12-30 00:29:06.000 364 33893.08 528.77 17204.18 88888.00 2023-12-30 00:29:07.000 364 33893.08 528.80 17204.17 88888.00 2023-12-30 00:29:08.000 364 33893.09 528.81 17204.14 88888.00 2023-12-30 00:29:09.000 364 33893.10 528.84 17204.19 88888.00 2023-12-30 00:29:10.000 364 33893.09 528.82 17204.15 38013.71 2023-12-30 00:29:11.000 364 33893.08 528.79 17204.12 88888.00 2023-12-30 00:29:12.000 364 33893.09 528.81 17204.17 88888.00 2023-12-30 00:29:13.000 364 33893.09 528.84 17204.21 88888.00 2023-12-30 00:29:14.000 364 33893.09 528.86 17204.22 88888.00 2023-12-30 00:29:15.000 364 33893.12 528.85 17204.21 38013.71 2023-12-30 00:29:16.000 364 33893.08 528.80 17204.19 88888.00 2023-12-30 00:29:17.000 364 33893.06 528.81 17204.18 88888.00 2023-12-30 00:29:18.000 364 33893.10 528.79 17204.17 88888.00 2023-12-30 00:29:19.000 364 33893.11 528.81 17204.18 88888.00 2023-12-30 00:29:20.000 364 33893.09 528.81 17204.20 38013.75 2023-12-30 00:29:21.000 364 33893.07 528.82 17204.20 88888.00 2023-12-30 00:29:22.000 364 33893.04 528.81 17204.23 88888.00 2023-12-30 00:29:23.000 364 33893.05 528.84 17204.26 88888.00 2023-12-30 00:29:24.000 364 33893.09 528.83 17204.25 88888.00 2023-12-30 00:29:25.000 364 33893.08 528.82 17204.21 38013.63 2023-12-30 00:29:26.000 364 33893.08 528.80 17204.18 88888.00 2023-12-30 00:29:27.000 364 33893.04 528.80 17204.15 88888.00 2023-12-30 00:29:28.000 364 33893.02 528.81 17204.16 88888.00 2023-12-30 00:29:29.000 364 33893.06 528.82 17204.16 88888.00 2023-12-30 00:29:30.000 364 33893.05 528.84 17204.19 38013.79 2023-12-30 00:29:31.000 364 33893.03 528.85 17204.19 88888.00 2023-12-30 00:29:32.000 364 33893.09 528.82 17204.17 88888.00 2023-12-30 00:29:33.000 364 33893.09 528.79 17204.12 88888.00 2023-12-30 00:29:34.000 364 33893.09 528.78 17204.14 88888.00 2023-12-30 00:29:35.000 364 33893.08 528.80 17204.18 38013.67 2023-12-30 00:29:36.000 364 33893.10 528.78 17204.17 88888.00 2023-12-30 00:29:37.000 364 33893.11 528.79 17204.16 88888.00 2023-12-30 00:29:38.000 364 33893.10 528.81 17204.15 88888.00 2023-12-30 00:29:39.000 364 33893.10 528.83 17204.17 88888.00 2023-12-30 00:29:40.000 364 33893.09 528.83 17204.17 38013.76 2023-12-30 00:29:41.000 364 33893.12 528.85 17204.13 88888.00 2023-12-30 00:29:42.000 364 33893.11 528.84 17204.15 88888.00 2023-12-30 00:29:43.000 364 33893.13 528.82 17204.18 88888.00 2023-12-30 00:29:44.000 364 33893.14 528.84 17204.20 88888.00 2023-12-30 00:29:45.000 364 33893.13 528.87 17204.18 38013.72 2023-12-30 00:29:46.000 364 33893.13 528.85 17204.16 88888.00 2023-12-30 00:29:47.000 364 33893.13 528.83 17204.17 88888.00 2023-12-30 00:29:48.000 364 33893.13 528.82 17204.14 88888.00 2023-12-30 00:29:49.000 364 33893.12 528.88 17204.15 88888.00 2023-12-30 00:29:50.000 364 33893.15 528.90 17204.16 38013.74 2023-12-30 00:29:51.000 364 33893.14 528.84 17204.17 88888.00 2023-12-30 00:29:52.000 364 33893.14 528.80 17204.17 88888.00 2023-12-30 00:29:53.000 364 33893.16 528.81 17204.19 88888.00 2023-12-30 00:29:54.000 364 33893.11 528.84 17204.14 88888.00 2023-12-30 00:29:55.000 364 33893.09 528.84 17204.16 38013.77 2023-12-30 00:29:56.000 364 33893.13 528.85 17204.16 88888.00 2023-12-30 00:29:57.000 364 33893.14 528.82 17204.16 88888.00 2023-12-30 00:29:58.000 364 33893.15 528.79 17204.13 88888.00 2023-12-30 00:29:59.000 364 33893.12 528.82 17204.13 88888.00 2023-12-30 00:30:00.000 364 33893.11 528.82 17204.15 38013.76 2023-12-30 00:30:01.000 364 33893.13 528.86 17204.17 88888.00 2023-12-30 00:30:02.000 364 33893.15 528.90 17204.17 88888.00 2023-12-30 00:30:03.000 364 33893.17 528.89 17204.15 88888.00 2023-12-30 00:30:04.000 364 33893.17 528.88 17204.17 88888.00 2023-12-30 00:30:05.000 364 33893.17 528.87 17204.13 38013.78 2023-12-30 00:30:06.000 364 33893.18 528.87 17204.16 88888.00 2023-12-30 00:30:07.000 364 33893.19 528.86 17204.16 88888.00 2023-12-30 00:30:08.000 364 33893.17 528.87 17204.15 88888.00 2023-12-30 00:30:09.000 364 33893.17 528.85 17204.10 88888.00 2023-12-30 00:30:10.000 364 33893.17 528.79 17204.08 38013.74 2023-12-30 00:30:11.000 364 33893.19 528.76 17204.08 88888.00 2023-12-30 00:30:12.000 364 33893.18 528.77 17204.11 88888.00 2023-12-30 00:30:13.000 364 33893.16 528.81 17204.13 88888.00 2023-12-30 00:30:14.000 364 33893.18 528.78 17204.10 88888.00 2023-12-30 00:30:15.000 364 33893.20 528.77 17204.09 38013.89 2023-12-30 00:30:16.000 364 33893.20 528.77 17204.14 88888.00 2023-12-30 00:30:17.000 364 33893.21 528.79 17204.15 88888.00 2023-12-30 00:30:18.000 364 33893.22 528.78 17204.18 88888.00 2023-12-30 00:30:19.000 364 33893.22 528.78 17204.19 88888.00 2023-12-30 00:30:20.000 364 33893.21 528.80 17204.18 38013.84 2023-12-30 00:30:21.000 364 33893.21 528.83 17204.18 88888.00 2023-12-30 00:30:22.000 364 33893.21 528.86 17204.16 88888.00 2023-12-30 00:30:23.000 364 33893.23 528.85 17204.16 88888.00 2023-12-30 00:30:24.000 364 33893.24 528.83 17204.15 88888.00 2023-12-30 00:30:25.000 364 33893.26 528.83 17204.15 38013.93 2023-12-30 00:30:26.000 364 33893.29 528.87 17204.15 88888.00 2023-12-30 00:30:27.000 364 33893.27 528.85 17204.16 88888.00 2023-12-30 00:30:28.000 364 33893.27 528.84 17204.19 88888.00 2023-12-30 00:30:29.000 364 33893.31 528.84 17204.19 88888.00 2023-12-30 00:30:30.000 364 33893.35 528.86 17204.17 38013.89 2023-12-30 00:30:31.000 364 33893.35 528.85 17204.19 88888.00 2023-12-30 00:30:32.000 364 33893.35 528.84 17204.15 88888.00 2023-12-30 00:30:33.000 364 33893.31 528.80 17204.10 88888.00 2023-12-30 00:30:34.000 364 33893.30 528.81 17204.12 88888.00 2023-12-30 00:30:35.000 364 33893.33 528.83 17204.17 38013.90 2023-12-30 00:30:36.000 364 33893.32 528.83 17204.15 88888.00 2023-12-30 00:30:37.000 364 33893.32 528.86 17204.11 88888.00 2023-12-30 00:30:38.000 364 33893.33 528.83 17204.13 88888.00 2023-12-30 00:30:39.000 364 33893.32 528.80 17204.14 88888.00 2023-12-30 00:30:40.000 364 33893.34 528.81 17204.12 38013.91 2023-12-30 00:30:41.000 364 33893.37 528.83 17204.10 88888.00 2023-12-30 00:30:42.000 364 33893.37 528.85 17204.09 88888.00 2023-12-30 00:30:43.000 364 33893.36 528.88 17204.13 88888.00 2023-12-30 00:30:44.000 364 33893.33 528.86 17204.10 88888.00 2023-12-30 00:30:45.000 364 33893.31 528.82 17204.12 38013.96 2023-12-30 00:30:46.000 364 33893.33 528.84 17204.15 88888.00 2023-12-30 00:30:47.000 364 33893.33 528.85 17204.18 88888.00 2023-12-30 00:30:48.000 364 33893.35 528.81 17204.18 88888.00 2023-12-30 00:30:49.000 364 33893.37 528.80 17204.17 88888.00 2023-12-30 00:30:50.000 364 33893.37 528.84 17204.15 38013.90 2023-12-30 00:30:51.000 364 33893.37 528.82 17204.15 88888.00 2023-12-30 00:30:52.000 364 33893.37 528.77 17204.15 88888.00 2023-12-30 00:30:53.000 364 33893.37 528.77 17204.14 88888.00 2023-12-30 00:30:54.000 364 33893.38 528.75 17204.15 88888.00 2023-12-30 00:30:55.000 364 33893.39 528.79 17204.17 38013.98 2023-12-30 00:30:56.000 364 33893.43 528.82 17204.17 88888.00 2023-12-30 00:30:57.000 364 33893.43 528.81 17204.17 88888.00 2023-12-30 00:30:58.000 364 33893.42 528.83 17204.17 88888.00 2023-12-30 00:30:59.000 364 33893.41 528.85 17204.18 88888.00 2023-12-30 00:31:00.000 364 33893.45 528.84 17204.15 38014.01 2023-12-30 00:31:01.000 364 33893.45 528.82 17204.16 88888.00 2023-12-30 00:31:02.000 364 33893.44 528.80 17204.18 88888.00 2023-12-30 00:31:03.000 364 33893.47 528.81 17204.15 88888.00 2023-12-30 00:31:04.000 364 33893.47 528.81 17204.15 88888.00 2023-12-30 00:31:05.000 364 33893.47 528.76 17204.17 38013.93 2023-12-30 00:31:06.000 364 33893.47 528.78 17204.18 88888.00 2023-12-30 00:31:07.000 364 33893.44 528.78 17204.15 88888.00 2023-12-30 00:31:08.000 364 33893.48 528.78 17204.17 88888.00 2023-12-30 00:31:09.000 364 33893.48 528.77 17204.14 88888.00 2023-12-30 00:31:10.000 364 33893.50 528.79 17204.18 38014.12 2023-12-30 00:31:11.000 364 33893.52 528.78 17204.17 88888.00 2023-12-30 00:31:12.000 364 33893.48 528.84 17204.15 88888.00 2023-12-30 00:31:13.000 364 33893.49 528.84 17204.18 88888.00 2023-12-30 00:31:14.000 364 33893.47 528.84 17204.17 88888.00 2023-12-30 00:31:15.000 364 33893.48 528.87 17204.16 38014.10 2023-12-30 00:31:16.000 364 33893.47 528.83 17204.11 88888.00 2023-12-30 00:31:17.000 364 33893.44 528.85 17204.11 88888.00 2023-12-30 00:31:18.000 364 33893.50 528.83 17204.11 88888.00 2023-12-30 00:31:19.000 364 33893.53 528.82 17204.15 88888.00 2023-12-30 00:31:20.000 364 33893.49 528.83 17204.13 38014.11 2023-12-30 00:31:21.000 364 33893.51 528.83 17204.12 88888.00 2023-12-30 00:31:22.000 364 33893.50 528.86 17204.12 88888.00 2023-12-30 00:31:23.000 364 33893.52 528.85 17204.15 88888.00 2023-12-30 00:31:24.000 364 33893.59 528.88 17204.13 88888.00 2023-12-30 00:31:25.000 364 33893.59 528.87 17204.15 38014.16 2023-12-30 00:31:26.000 364 33893.57 528.83 17204.14 88888.00 2023-12-30 00:31:27.000 364 33893.58 528.86 17204.13 88888.00 2023-12-30 00:31:28.000 364 33893.58 528.85 17204.14 88888.00 2023-12-30 00:31:29.000 364 33893.58 528.87 17204.15 88888.00 2023-12-30 00:31:30.000 364 33893.57 528.83 17204.13 38014.18 2023-12-30 00:31:31.000 364 33893.57 528.82 17204.14 88888.00 2023-12-30 00:31:32.000 364 33893.56 528.84 17204.13 88888.00 2023-12-30 00:31:33.000 364 33893.57 528.84 17204.11 88888.00 2023-12-30 00:31:34.000 364 33893.58 528.83 17204.13 88888.00 2023-12-30 00:31:35.000 364 33893.57 528.84 17204.13 38014.16 2023-12-30 00:31:36.000 364 33893.57 528.82 17204.13 88888.00 2023-12-30 00:31:37.000 364 33893.63 528.79 17204.15 88888.00 2023-12-30 00:31:38.000 364 33893.61 528.79 17204.15 88888.00 2023-12-30 00:31:39.000 364 33893.60 528.80 17204.17 88888.00 2023-12-30 00:31:40.000 364 33893.62 528.79 17204.13 38014.11 2023-12-30 00:31:41.000 364 33893.60 528.79 17204.12 88888.00 2023-12-30 00:31:42.000 364 33893.59 528.78 17204.13 88888.00 2023-12-30 00:31:43.000 364 33893.56 528.78 17204.13 88888.00 2023-12-30 00:31:44.000 364 33893.57 528.81 17204.13 88888.00 2023-12-30 00:31:45.000 364 33893.58 528.80 17204.10 38014.23 2023-12-30 00:31:46.000 364 33893.58 528.75 17204.10 88888.00 2023-12-30 00:31:47.000 364 33893.57 528.72 17204.13 88888.00 2023-12-30 00:31:48.000 364 33893.59 528.72 17204.13 88888.00 2023-12-30 00:31:49.000 364 33893.63 528.75 17204.10 88888.00 2023-12-30 00:31:50.000 364 33893.66 528.75 17204.10 38014.10 2023-12-30 00:31:51.000 364 33893.63 528.78 17204.10 88888.00 2023-12-30 00:31:52.000 364 33893.63 528.77 17204.13 88888.00 2023-12-30 00:31:53.000 364 33893.62 528.78 17204.16 88888.00 2023-12-30 00:31:54.000 364 33893.61 528.75 17204.17 88888.00 2023-12-30 00:31:55.000 364 33893.62 528.76 17204.13 38014.15 2023-12-30 00:31:56.000 364 33893.62 528.77 17204.12 88888.00 2023-12-30 00:31:57.000 364 33893.67 528.78 17204.13 88888.00 2023-12-30 00:31:58.000 364 33893.69 528.76 17204.17 88888.00 2023-12-30 00:31:59.000 364 33893.70 528.79 17204.15 88888.00 2023-12-30 00:32:00.000 364 33893.68 528.79 17204.18 38014.17 2023-12-30 00:32:01.000 364 33893.69 528.77 17204.16 88888.00 2023-12-30 00:32:02.000 364 33893.70 528.78 17204.09 88888.00 2023-12-30 00:32:03.000 364 33893.69 528.75 17204.10 88888.00 2023-12-30 00:32:04.000 364 33893.69 528.73 17204.09 88888.00 2023-12-30 00:32:05.000 364 33893.70 528.72 17204.08 38014.26 2023-12-30 00:32:06.000 364 33893.69 528.72 17204.13 88888.00 2023-12-30 00:32:07.000 364 33893.67 528.72 17204.15 88888.00 2023-12-30 00:32:08.000 364 33893.69 528.69 17204.13 88888.00 2023-12-30 00:32:09.000 364 33893.71 528.71 17204.16 88888.00 2023-12-30 00:32:10.000 364 33893.74 528.72 17204.15 38014.18 2023-12-30 00:32:11.000 364 33893.73 528.67 17204.14 88888.00 2023-12-30 00:32:12.000 364 33893.72 528.68 17204.15 88888.00 2023-12-30 00:32:13.000 364 33893.76 528.68 17204.12 88888.00 2023-12-30 00:32:14.000 364 33893.73 528.71 17204.11 88888.00 2023-12-30 00:32:15.000 364 33893.67 528.72 17204.14 38014.21 2023-12-30 00:32:16.000 364 33893.73 528.74 17204.16 88888.00 2023-12-30 00:32:17.000 364 33893.75 528.75 17204.12 88888.00 2023-12-30 00:32:18.000 364 33893.73 528.74 17204.11 88888.00 2023-12-30 00:32:19.000 364 33893.71 528.71 17204.12 88888.00 2023-12-30 00:32:20.000 364 33893.71 528.68 17204.11 38014.19 2023-12-30 00:32:21.000 364 33893.73 528.67 17204.15 88888.00 2023-12-30 00:32:22.000 364 33893.74 528.72 17204.13 88888.00 2023-12-30 00:32:23.000 364 33893.76 528.74 17204.16 88888.00 2023-12-30 00:32:24.000 364 33893.75 528.73 17204.17 88888.00 2023-12-30 00:32:25.000 364 33893.77 528.73 17204.15 38014.29 2023-12-30 00:32:26.000 364 33893.76 528.74 17204.15 88888.00 2023-12-30 00:32:27.000 364 33893.75 528.77 17204.15 88888.00 2023-12-30 00:32:28.000 364 33893.75 528.74 17204.15 88888.00 2023-12-30 00:32:29.000 364 33893.77 528.74 17204.17 88888.00 2023-12-30 00:32:30.000 364 33893.77 528.77 17204.15 38014.21 2023-12-30 00:32:31.000 364 33893.76 528.72 17204.17 88888.00 2023-12-30 00:32:32.000 364 33893.77 528.67 17204.14 88888.00 2023-12-30 00:32:33.000 364 33893.82 528.65 17204.14 88888.00 2023-12-30 00:32:34.000 364 33893.81 528.66 17204.16 88888.00 2023-12-30 00:32:35.000 364 33893.84 528.69 17204.17 38014.36 2023-12-30 00:32:36.000 364 33893.85 528.70 17204.17 88888.00 2023-12-30 00:32:37.000 364 33893.84 528.67 17204.15 88888.00 2023-12-30 00:32:38.000 364 33893.84 528.66 17204.18 88888.00 2023-12-30 00:32:39.000 364 33893.83 528.67 17204.17 88888.00 2023-12-30 00:32:40.000 364 33893.87 528.65 17204.16 38014.39 2023-12-30 00:32:41.000 364 33893.88 528.69 17204.15 88888.00 2023-12-30 00:32:42.000 364 33893.86 528.68 17204.11 88888.00 2023-12-30 00:32:43.000 364 33893.86 528.64 17204.09 88888.00 2023-12-30 00:32:44.000 364 33893.90 528.66 17204.11 88888.00 2023-12-30 00:32:45.000 364 33893.87 528.68 17204.11 38014.27 2023-12-30 00:32:46.000 364 33893.88 528.71 17204.13 88888.00 2023-12-30 00:32:47.000 364 33893.90 528.68 17204.12 88888.00 2023-12-30 00:32:48.000 364 33893.89 528.65 17204.13 88888.00 2023-12-30 00:32:49.000 364 33893.92 528.66 17204.12 88888.00 2023-12-30 00:32:50.000 364 33893.94 528.65 17204.10 38014.44 2023-12-30 00:32:51.000 364 33893.95 528.68 17204.10 88888.00 2023-12-30 00:32:52.000 364 33893.95 528.72 17204.08 88888.00 2023-12-30 00:32:53.000 364 33893.98 528.69 17204.07 88888.00 2023-12-30 00:32:54.000 364 33893.98 528.68 17204.11 88888.00 2023-12-30 00:32:55.000 364 33894.00 528.70 17204.10 38014.38 2023-12-30 00:32:56.000 364 33893.98 528.74 17204.09 88888.00 2023-12-30 00:32:57.000 364 33893.98 528.73 17204.10 88888.00 2023-12-30 00:32:58.000 364 33893.96 528.72 17204.11 88888.00 2023-12-30 00:32:59.000 364 33893.99 528.73 17204.11 88888.00 2023-12-30 00:33:00.000 364 33893.98 528.72 17204.14 38014.47 2023-12-30 00:33:01.000 364 33893.99 528.72 17204.14 88888.00 2023-12-30 00:33:02.000 364 33893.99 528.73 17204.14 88888.00 2023-12-30 00:33:03.000 364 33894.02 528.71 17204.15 88888.00 2023-12-30 00:33:04.000 364 33894.05 528.68 17204.11 88888.00 2023-12-30 00:33:05.000 364 33894.03 528.71 17204.08 38014.45 2023-12-30 00:33:06.000 364 33894.01 528.71 17204.12 88888.00 2023-12-30 00:33:07.000 364 33894.00 528.73 17204.14 88888.00 2023-12-30 00:33:08.000 364 33894.02 528.71 17204.13 88888.00 2023-12-30 00:33:09.000 364 33894.02 528.69 17204.09 88888.00 2023-12-30 00:33:10.000 364 33894.01 528.73 17204.10 38014.42 2023-12-30 00:33:11.000 364 33893.98 528.74 17204.14 88888.00 2023-12-30 00:33:12.000 364 33894.00 528.68 17204.13 88888.00 2023-12-30 00:33:13.000 364 33894.02 528.66 17204.14 88888.00 2023-12-30 00:33:14.000 364 33894.02 528.64 17204.15 88888.00 2023-12-30 00:33:15.000 364 33894.06 528.65 17204.15 38014.49 2023-12-30 00:33:16.000 364 33894.07 528.67 17204.16 88888.00 2023-12-30 00:33:17.000 364 33894.08 528.68 17204.17 88888.00 2023-12-30 00:33:18.000 364 33894.08 528.65 17204.13 88888.00 2023-12-30 00:33:19.000 364 33894.10 528.69 17204.15 88888.00 2023-12-30 00:33:20.000 364 33894.08 528.71 17204.13 38014.49 2023-12-30 00:33:21.000 364 33894.07 528.70 17204.13 88888.00 2023-12-30 00:33:22.000 364 33894.02 528.67 17204.14 88888.00 2023-12-30 00:33:23.000 364 33894.05 528.66 17204.13 88888.00 2023-12-30 00:33:24.000 364 33894.09 528.69 17204.12 88888.00 2023-12-30 00:33:25.000 364 33894.13 528.67 17204.15 38014.65 2023-12-30 00:33:26.000 364 33894.12 528.63 17204.09 88888.00 2023-12-30 00:33:27.000 364 33894.10 528.65 17204.08 88888.00 2023-12-30 00:33:28.000 364 33894.09 528.64 17204.06 88888.00 2023-12-30 00:33:29.000 364 33894.10 528.65 17204.07 88888.00 2023-12-30 00:33:30.000 364 33894.12 528.65 17204.06 38014.61 2023-12-30 00:33:31.000 364 33894.19 528.64 17204.04 88888.00 2023-12-30 00:33:32.000 364 33894.19 528.65 17204.05 88888.00 2023-12-30 00:33:33.000 364 33894.20 528.64 17204.08 88888.00 2023-12-30 00:33:34.000 364 33894.19 528.64 17204.06 88888.00 2023-12-30 00:33:35.000 364 33894.20 528.67 17204.04 38014.58 2023-12-30 00:33:36.000 364 33894.19 528.67 17204.05 88888.00 2023-12-30 00:33:37.000 364 33894.17 528.65 17204.01 88888.00 2023-12-30 00:33:38.000 364 33894.18 528.62 17203.97 88888.00 2023-12-30 00:33:39.000 364 33894.20 528.62 17203.97 88888.00 2023-12-30 00:33:40.000 364 33894.20 528.67 17203.95 38014.71 2023-12-30 00:33:41.000 364 33894.19 528.65 17203.96 88888.00 2023-12-30 00:33:42.000 364 33894.20 528.62 17204.00 88888.00 2023-12-30 00:33:43.000 364 33894.25 528.63 17204.03 88888.00 2023-12-30 00:33:44.000 364 33894.24 528.62 17204.04 88888.00 2023-12-30 00:33:45.000 364 33894.23 528.59 17204.05 38014.79 2023-12-30 00:33:46.000 364 33894.24 528.58 17204.05 88888.00 2023-12-30 00:33:47.000 364 33894.26 528.61 17204.00 88888.00 2023-12-30 00:33:48.000 364 33894.28 528.64 17204.04 88888.00 2023-12-30 00:33:49.000 364 33894.32 528.64 17204.05 88888.00 2023-12-30 00:33:50.000 364 33894.30 528.63 17204.02 38014.74 2023-12-30 00:33:51.000 364 33894.32 528.62 17204.02 88888.00 2023-12-30 00:33:52.000 364 33894.30 528.64 17204.02 88888.00 2023-12-30 00:33:53.000 364 33894.31 528.64 17204.02 88888.00 2023-12-30 00:33:54.000 364 33894.30 528.63 17204.02 88888.00 2023-12-30 00:33:55.000 364 33894.29 528.62 17204.01 38014.69 2023-12-30 00:33:56.000 364 33894.29 528.58 17204.01 88888.00 2023-12-30 00:33:57.000 364 33894.35 528.60 17204.01 88888.00 2023-12-30 00:33:58.000 364 33894.37 528.61 17203.98 88888.00 2023-12-30 00:33:59.000 364 33894.37 528.59 17204.02 88888.00 2023-12-30 00:34:00.000 364 33894.33 528.62 17204.01 38014.84 2023-12-30 00:34:01.000 364 33894.31 528.60 17204.04 88888.00 2023-12-30 00:34:02.000 364 33894.37 528.59 17204.01 88888.00 2023-12-30 00:34:03.000 364 33894.34 528.62 17204.01 88888.00 2023-12-30 00:34:04.000 364 33894.39 528.62 17204.02 88888.00 2023-12-30 00:34:05.000 364 33894.40 528.64 17204.00 38014.72 2023-12-30 00:34:06.000 364 33894.42 528.62 17203.97 88888.00 2023-12-30 00:34:07.000 364 33894.41 528.60 17204.00 88888.00 2023-12-30 00:34:08.000 364 33894.39 528.62 17204.03 88888.00 2023-12-30 00:34:09.000 364 33894.43 528.64 17204.06 88888.00 2023-12-30 00:34:10.000 364 33894.40 528.66 17204.04 38014.80 2023-12-30 00:34:11.000 364 33894.41 528.64 17204.04 88888.00 2023-12-30 00:34:12.000 364 33894.47 528.65 17204.04 88888.00 2023-12-30 00:34:13.000 364 33894.47 528.64 17204.02 88888.00 2023-12-30 00:34:14.000 364 33894.46 528.65 17204.03 88888.00 2023-12-30 00:34:15.000 364 33894.42 528.67 17204.06 38014.88 2023-12-30 00:34:16.000 364 33894.42 528.71 17204.05 88888.00 2023-12-30 00:34:17.000 364 33894.40 528.67 17204.01 88888.00 2023-12-30 00:34:18.000 364 33894.41 528.65 17204.01 88888.00 2023-12-30 00:34:19.000 364 33894.43 528.65 17204.03 88888.00 2023-12-30 00:34:20.000 364 33894.39 528.63 17204.03 38014.84 2023-12-30 00:34:21.000 364 33894.41 528.63 17204.01 88888.00 2023-12-30 00:34:22.000 364 33894.40 528.63 17203.98 88888.00 2023-12-30 00:34:23.000 364 33894.44 528.61 17203.99 88888.00 2023-12-30 00:34:24.000 364 33894.46 528.62 17203.99 88888.00 2023-12-30 00:34:25.000 364 33894.47 528.66 17204.04 38014.89 2023-12-30 00:34:26.000 364 33894.47 528.67 17204.05 88888.00 2023-12-30 00:34:27.000 364 33894.48 528.66 17204.01 88888.00 2023-12-30 00:34:28.000 364 33894.50 528.65 17204.01 88888.00 2023-12-30 00:34:29.000 364 33894.48 528.64 17204.01 88888.00 2023-12-30 00:34:30.000 364 33894.48 528.64 17204.05 38014.90 2023-12-30 00:34:31.000 364 33894.52 528.64 17204.09 88888.00 2023-12-30 00:34:32.000 364 33894.50 528.62 17204.07 88888.00 2023-12-30 00:34:33.000 364 33894.51 528.63 17204.04 88888.00 2023-12-30 00:34:34.000 364 33894.54 528.69 17204.05 88888.00 2023-12-30 00:34:35.000 364 33894.49 528.65 17204.05 38014.90 2023-12-30 00:34:36.000 364 33894.47 528.62 17204.08 88888.00 2023-12-30 00:34:37.000 364 33894.54 528.63 17204.08 88888.00 2023-12-30 00:34:38.000 364 33894.53 528.62 17204.06 88888.00 2023-12-30 00:34:39.000 364 33894.50 528.65 17204.08 88888.00 2023-12-30 00:34:40.000 364 33894.48 528.63 17204.07 38014.83 2023-12-30 00:34:41.000 364 33894.50 528.62 17204.08 88888.00 2023-12-30 00:34:42.000 364 33894.50 528.60 17204.08 88888.00 2023-12-30 00:34:43.000 364 33894.51 528.55 17204.06 88888.00 2023-12-30 00:34:44.000 364 33894.50 528.57 17204.04 88888.00 2023-12-30 00:34:45.000 364 33894.53 528.57 17204.06 38014.83 2023-12-30 00:34:46.000 364 33894.52 528.60 17204.06 88888.00 2023-12-30 00:34:47.000 364 33894.52 528.60 17204.08 88888.00 2023-12-30 00:34:48.000 364 33894.53 528.62 17204.09 88888.00 2023-12-30 00:34:49.000 364 33894.52 528.64 17204.07 88888.00 2023-12-30 00:34:50.000 364 33894.50 528.63 17204.06 38014.87 2023-12-30 00:34:51.000 364 33894.48 528.58 17204.06 88888.00 2023-12-30 00:34:52.000 364 33894.47 528.57 17204.02 88888.00 2023-12-30 00:34:53.000 364 33894.51 528.61 17204.07 88888.00 2023-12-30 00:34:54.000 364 33894.52 528.60 17204.07 88888.00 2023-12-30 00:34:55.000 364 33894.54 528.60 17204.07 38014.92 2023-12-30 00:34:56.000 364 33894.52 528.58 17204.06 88888.00 2023-12-30 00:34:57.000 364 33894.56 528.58 17204.08 88888.00 2023-12-30 00:34:58.000 364 33894.55 528.59 17204.07 88888.00 2023-12-30 00:34:59.000 364 33894.55 528.58 17204.06 88888.00 2023-12-30 00:35:00.000 364 33894.52 528.60 17204.05 38014.98 2023-12-30 00:35:01.000 364 33894.52 528.65 17204.00 88888.00 2023-12-30 00:35:02.000 364 33894.56 528.62 17204.02 88888.00 2023-12-30 00:35:03.000 364 33894.59 528.58 17204.04 88888.00 2023-12-30 00:35:04.000 364 33894.62 528.57 17204.06 88888.00 2023-12-30 00:35:05.000 364 33894.61 528.58 17204.06 38015.03 2023-12-30 00:35:06.000 364 33894.58 528.61 17204.06 88888.00 2023-12-30 00:35:07.000 364 33894.58 528.62 17204.04 88888.00 2023-12-30 00:35:08.000 364 33894.57 528.65 17204.04 88888.00 2023-12-30 00:35:09.000 364 33894.56 528.65 17204.08 88888.00 2023-12-30 00:35:10.000 364 33894.57 528.69 17204.06 38015.07 2023-12-30 00:35:11.000 364 33894.59 528.68 17204.06 88888.00 2023-12-30 00:35:12.000 364 33894.60 528.65 17204.07 88888.00 2023-12-30 00:35:13.000 364 33894.64 528.65 17204.07 88888.00 2023-12-30 00:35:14.000 364 33894.63 528.67 17204.09 88888.00 2023-12-30 00:35:15.000 364 33894.62 528.69 17204.09 38015.09 2023-12-30 00:35:16.000 364 33894.61 528.64 17204.04 88888.00 2023-12-30 00:35:17.000 364 33894.64 528.60 17204.05 88888.00 2023-12-30 00:35:18.000 364 33894.63 528.62 17204.07 88888.00 2023-12-30 00:35:19.000 364 33894.61 528.63 17204.08 88888.00 2023-12-30 00:35:20.000 364 33894.62 528.61 17204.06 38015.10 2023-12-30 00:35:21.000 364 33894.64 528.61 17204.02 88888.00 2023-12-30 00:35:22.000 364 33894.64 528.63 17204.00 88888.00 2023-12-30 00:35:23.000 364 33894.63 528.61 17204.03 88888.00 2023-12-30 00:35:24.000 364 33894.66 528.60 17204.04 88888.00 2023-12-30 00:35:25.000 364 33894.68 528.62 17204.07 38015.11 2023-12-30 00:35:26.000 364 33894.66 528.65 17204.05 88888.00 2023-12-30 00:35:27.000 364 33894.67 528.67 17204.05 88888.00 2023-12-30 00:35:28.000 364 33894.71 528.68 17204.07 88888.00 2023-12-30 00:35:29.000 364 33894.70 528.68 17204.02 88888.00 2023-12-30 00:35:30.000 364 33894.67 528.66 17203.99 38015.05 2023-12-30 00:35:31.000 364 33894.64 528.62 17203.95 88888.00 2023-12-30 00:35:32.000 364 33894.63 528.59 17203.94 88888.00 2023-12-30 00:35:33.000 364 33894.67 528.59 17203.96 88888.00 2023-12-30 00:35:34.000 364 33894.70 528.62 17203.96 88888.00 2023-12-30 00:35:35.000 364 33894.71 528.65 17203.96 38015.02 2023-12-30 00:35:36.000 364 33894.69 528.65 17203.97 88888.00 2023-12-30 00:35:37.000 364 33894.71 528.67 17203.97 88888.00 2023-12-30 00:35:38.000 364 33894.69 528.66 17203.98 88888.00 2023-12-30 00:35:39.000 364 33894.70 528.67 17204.03 88888.00 2023-12-30 00:35:40.000 364 33894.69 528.69 17204.04 38015.17 2023-12-30 00:35:41.000 364 33894.68 528.69 17204.04 88888.00 2023-12-30 00:35:42.000 364 33894.70 528.66 17204.07 88888.00 2023-12-30 00:35:43.000 364 33894.68 528.61 17204.05 88888.00 2023-12-30 00:35:44.000 364 33894.72 528.62 17204.06 88888.00 2023-12-30 00:35:45.000 364 33894.73 528.63 17204.04 38015.16 2023-12-30 00:35:46.000 364 33894.74 528.65 17203.99 88888.00 2023-12-30 00:35:47.000 364 33894.72 528.66 17204.02 88888.00 2023-12-30 00:35:48.000 364 33894.70 528.65 17204.01 88888.00 2023-12-30 00:35:49.000 364 33894.74 528.65 17203.99 88888.00 2023-12-30 00:35:50.000 364 33894.71 528.67 17203.99 38015.09 2023-12-30 00:35:51.000 364 33894.72 528.65 17204.03 88888.00 2023-12-30 00:35:52.000 364 33894.72 528.64 17204.01 88888.00 2023-12-30 00:35:53.000 364 33894.75 528.64 17204.01 88888.00 2023-12-30 00:35:54.000 364 33894.75 528.69 17204.07 88888.00 2023-12-30 00:35:55.000 364 33894.77 528.69 17204.08 38015.10 2023-12-30 00:35:56.000 364 33894.76 528.71 17204.06 88888.00 2023-12-30 00:35:57.000 364 33894.79 528.71 17204.07 88888.00 2023-12-30 00:35:58.000 364 33894.78 528.68 17204.05 88888.00 2023-12-30 00:35:59.000 364 33894.79 528.67 17204.00 88888.00 2023-12-30 00:36:00.000 364 33894.83 528.68 17203.97 38015.11 2023-12-30 00:36:01.000 364 33894.85 528.69 17204.01 88888.00 2023-12-30 00:36:02.000 364 33894.82 528.69 17203.99 88888.00 2023-12-30 00:36:03.000 364 33894.83 528.68 17203.97 88888.00 2023-12-30 00:36:04.000 364 33894.85 528.66 17203.97 88888.00 2023-12-30 00:36:05.000 364 33894.88 528.66 17203.95 38015.27 2023-12-30 00:36:06.000 364 33894.85 528.66 17203.95 88888.00 2023-12-30 00:36:07.000 364 33894.87 528.65 17203.98 88888.00 2023-12-30 00:36:08.000 364 33894.88 528.66 17203.98 88888.00 2023-12-30 00:36:09.000 364 33894.87 528.66 17203.97 88888.00 2023-12-30 00:36:10.000 364 33894.87 528.67 17203.97 38015.20 2023-12-30 00:36:11.000 364 33894.90 528.69 17203.97 88888.00 2023-12-30 00:36:12.000 364 33894.89 528.68 17203.99 88888.00 2023-12-30 00:36:13.000 364 33894.87 528.69 17203.99 88888.00 2023-12-30 00:36:14.000 364 33894.87 528.69 17204.01 88888.00 2023-12-30 00:36:15.000 364 33894.88 528.67 17203.97 38015.19 2023-12-30 00:36:16.000 364 33894.90 528.65 17203.94 88888.00 2023-12-30 00:36:17.000 364 33894.92 528.65 17203.97 88888.00 2023-12-30 00:36:18.000 364 33894.92 528.64 17203.96 88888.00 2023-12-30 00:36:19.000 364 33894.94 528.64 17204.00 88888.00 2023-12-30 00:36:20.000 364 33894.92 528.66 17204.00 38015.33 2023-12-30 00:36:21.000 364 33894.94 528.69 17203.95 88888.00 2023-12-30 00:36:22.000 364 33894.95 528.68 17203.94 88888.00 2023-12-30 00:36:23.000 364 33894.97 528.71 17203.97 88888.00 2023-12-30 00:36:24.000 364 33894.98 528.71 17204.02 88888.00 2023-12-30 00:36:25.000 364 33894.96 528.73 17203.99 38015.23 2023-12-30 00:36:26.000 364 33894.93 528.74 17203.99 88888.00 2023-12-30 00:36:27.000 364 33894.94 528.78 17203.97 88888.00 2023-12-30 00:36:28.000 364 33894.94 528.77 17203.96 88888.00 2023-12-30 00:36:29.000 364 33894.97 528.74 17203.96 88888.00 2023-12-30 00:36:30.000 364 33894.97 528.72 17203.94 38015.31 2023-12-30 00:36:31.000 364 33894.97 528.70 17203.95 88888.00 2023-12-30 00:36:32.000 364 33894.96 528.69 17203.98 88888.00 2023-12-30 00:36:33.000 364 33894.93 528.67 17204.00 88888.00 2023-12-30 00:36:34.000 364 33894.94 528.68 17203.98 88888.00 2023-12-30 00:36:35.000 364 33894.99 528.66 17203.96 38015.28 2023-12-30 00:36:36.000 364 33895.02 528.65 17203.93 88888.00 2023-12-30 00:36:37.000 364 33895.04 528.64 17203.97 88888.00 2023-12-30 00:36:38.000 364 33895.08 528.63 17203.96 88888.00 2023-12-30 00:36:39.000 364 33895.11 528.64 17203.93 88888.00 2023-12-30 00:36:40.000 364 33895.12 528.63 17203.91 38015.29 2023-12-30 00:36:41.000 364 33895.09 528.66 17203.90 88888.00 2023-12-30 00:36:42.000 364 33895.08 528.69 17203.90 88888.00 2023-12-30 00:36:43.000 364 33895.10 528.69 17203.90 88888.00 2023-12-30 00:36:44.000 364 33895.06 528.69 17203.93 88888.00 2023-12-30 00:36:45.000 364 33895.09 528.69 17203.93 38015.36 2023-12-30 00:36:46.000 364 33895.10 528.68 17203.93 88888.00 2023-12-30 00:36:47.000 364 33895.12 528.72 17203.91 88888.00 2023-12-30 00:36:48.000 364 33895.12 528.66 17203.95 88888.00 2023-12-30 00:36:49.000 364 33895.15 528.66 17203.96 88888.00 2023-12-30 00:36:50.000 364 33895.16 528.68 17203.94 38015.38 2023-12-30 00:36:51.000 364 33895.17 528.68 17203.96 88888.00 2023-12-30 00:36:52.000 364 33895.20 528.65 17203.94 88888.00 2023-12-30 00:36:53.000 364 33895.22 528.66 17203.96 88888.00 2023-12-30 00:36:54.000 364 33895.20 528.63 17203.97 88888.00 2023-12-30 00:36:55.000 364 33895.18 528.60 17203.93 38015.51 2023-12-30 00:36:56.000 364 33895.17 528.59 17203.93 88888.00 2023-12-30 00:36:57.000 364 33895.21 528.63 17203.93 88888.00 2023-12-30 00:36:58.000 364 33895.20 528.66 17203.91 88888.00 2023-12-30 00:36:59.000 364 33895.19 528.63 17203.90 88888.00 2023-12-30 00:37:00.000 364 33895.19 528.59 17203.89 38015.44 2023-12-30 00:37:01.000 364 33895.23 528.57 17203.90 88888.00 2023-12-30 00:37:02.000 364 33895.21 528.60 17203.87 88888.00 2023-12-30 00:37:03.000 364 33895.20 528.65 17203.95 88888.00 2023-12-30 00:37:04.000 364 33895.21 528.68 17203.95 88888.00 2023-12-30 00:37:05.000 364 33895.24 528.68 17203.96 38015.46 2023-12-30 00:37:06.000 364 33895.26 528.66 17203.98 88888.00 2023-12-30 00:37:07.000 364 33895.25 528.64 17203.96 88888.00 2023-12-30 00:37:08.000 364 33895.24 528.63 17203.97 88888.00 2023-12-30 00:37:09.000 364 33895.25 528.62 17203.98 88888.00 2023-12-30 00:37:10.000 364 33895.32 528.62 17203.98 38015.61 2023-12-30 00:37:11.000 364 33895.34 528.64 17203.97 88888.00 2023-12-30 00:37:12.000 364 33895.33 528.67 17203.95 88888.00 2023-12-30 00:37:13.000 364 33895.30 528.68 17203.93 88888.00 2023-12-30 00:37:14.000 364 33895.35 528.64 17203.95 88888.00 2023-12-30 00:37:15.000 364 33895.33 528.63 17203.94 38015.55 2023-12-30 00:37:16.000 364 33895.33 528.62 17203.93 88888.00 2023-12-30 00:37:17.000 364 33895.33 528.62 17203.95 88888.00 2023-12-30 00:37:18.000 364 33895.32 528.64 17203.97 88888.00 2023-12-30 00:37:19.000 364 33895.34 528.66 17203.96 88888.00 2023-12-30 00:37:20.000 364 33895.33 528.69 17203.96 38015.55 2023-12-30 00:37:21.000 364 33895.35 528.70 17203.95 88888.00 2023-12-30 00:37:22.000 364 33895.36 528.67 17203.95 88888.00 2023-12-30 00:37:23.000 364 33895.37 528.69 17203.97 88888.00 2023-12-30 00:37:24.000 364 33895.36 528.71 17203.97 88888.00 2023-12-30 00:37:25.000 364 33895.37 528.71 17204.00 38015.71 2023-12-30 00:37:26.000 364 33895.42 528.69 17203.97 88888.00 2023-12-30 00:37:27.000 364 33895.40 528.72 17203.98 88888.00 2023-12-30 00:37:28.000 364 33895.43 528.73 17204.00 88888.00 2023-12-30 00:37:29.000 364 33895.46 528.72 17203.99 88888.00 2023-12-30 00:37:30.000 364 33895.43 528.70 17204.00 38015.64 2023-12-30 00:37:31.000 364 33895.42 528.70 17204.02 88888.00 2023-12-30 00:37:32.000 364 33895.42 528.71 17204.05 88888.00 2023-12-30 00:37:33.000 364 33895.41 528.73 17204.05 88888.00 2023-12-30 00:37:34.000 364 33895.36 528.70 17204.02 88888.00 2023-12-30 00:37:35.000 364 33895.38 528.67 17203.99 38015.75 2023-12-30 00:37:36.000 364 33895.40 528.68 17203.98 88888.00 2023-12-30 00:37:37.000 364 33895.45 528.68 17203.97 88888.00 2023-12-30 00:37:38.000 364 33895.44 528.70 17203.93 88888.00 2023-12-30 00:37:39.000 364 33895.41 528.69 17203.98 88888.00 2023-12-30 00:37:40.000 364 33895.40 528.67 17204.00 38015.71 2023-12-30 00:37:41.000 364 33895.43 528.67 17204.00 88888.00 2023-12-30 00:37:42.000 364 33895.48 528.68 17203.94 88888.00 2023-12-30 00:37:43.000 364 33895.47 528.68 17203.98 88888.00 2023-12-30 00:37:44.000 364 33895.46 528.68 17204.00 88888.00 2023-12-30 00:37:45.000 364 33895.53 528.69 17204.01 38015.82 2023-12-30 00:37:46.000 364 33895.54 528.68 17203.98 88888.00 2023-12-30 00:37:47.000 364 33895.54 528.67 17203.97 88888.00 2023-12-30 00:37:48.000 364 33895.54 528.64 17204.00 88888.00 2023-12-30 00:37:49.000 364 33895.56 528.63 17204.05 88888.00 2023-12-30 00:37:50.000 364 33895.57 528.63 17204.04 38015.84 2023-12-30 00:37:51.000 364 33895.55 528.64 17204.00 88888.00 2023-12-30 00:37:52.000 364 33895.56 528.67 17204.00 88888.00 2023-12-30 00:37:53.000 364 33895.53 528.68 17204.02 88888.00 2023-12-30 00:37:54.000 364 33895.55 528.69 17204.04 88888.00 2023-12-30 00:37:55.000 364 33895.54 528.68 17204.04 38015.81 2023-12-30 00:37:56.000 364 33895.58 528.70 17204.03 88888.00 2023-12-30 00:37:57.000 364 33895.58 528.68 17204.02 88888.00 2023-12-30 00:37:58.000 364 33895.55 528.67 17204.01 88888.00 2023-12-30 00:37:59.000 364 33895.57 528.67 17203.99 88888.00 2023-12-30 00:38:00.000 364 33895.56 528.66 17203.94 38015.83 2023-12-30 00:38:01.000 364 33895.55 528.68 17203.94 88888.00 2023-12-30 00:38:02.000 364 33895.58 528.68 17203.97 88888.00 2023-12-30 00:38:03.000 364 33895.58 528.73 17203.96 88888.00 2023-12-30 00:38:04.000 364 33895.58 528.74 17203.95 88888.00 2023-12-30 00:38:05.000 364 33895.59 528.73 17203.98 38015.84 2023-12-30 00:38:06.000 364 33895.62 528.71 17203.99 88888.00 2023-12-30 00:38:07.000 364 33895.65 528.68 17203.99 88888.00 2023-12-30 00:38:08.000 364 33895.64 528.69 17203.99 88888.00 2023-12-30 00:38:09.000 364 33895.64 528.65 17203.93 88888.00 2023-12-30 00:38:10.000 364 33895.64 528.62 17203.92 38015.89 2023-12-30 00:38:11.000 364 33895.64 528.63 17203.89 88888.00 2023-12-30 00:38:12.000 364 33895.67 528.61 17203.88 88888.00 2023-12-30 00:38:13.000 364 33895.65 528.59 17203.92 88888.00 2023-12-30 00:38:14.000 364 33895.66 528.61 17203.92 88888.00 2023-12-30 00:38:15.000 364 33895.64 528.63 17203.90 38015.98 2023-12-30 00:38:16.000 364 33895.62 528.63 17203.94 88888.00 2023-12-30 00:38:17.000 364 33895.66 528.65 17203.96 88888.00 2023-12-30 00:38:18.000 364 33895.67 528.63 17203.98 88888.00 2023-12-30 00:38:19.000 364 33895.67 528.61 17203.97 88888.00 2023-12-30 00:38:20.000 364 33895.67 528.62 17203.92 38015.86 2023-12-30 00:38:21.000 364 33895.66 528.59 17203.95 88888.00 2023-12-30 00:38:22.000 364 33895.67 528.57 17203.92 88888.00 2023-12-30 00:38:23.000 364 33895.69 528.60 17203.97 88888.00 2023-12-30 00:38:24.000 364 33895.71 528.62 17204.00 88888.00 2023-12-30 00:38:25.000 364 33895.71 528.61 17204.02 38015.91 2023-12-30 00:38:26.000 364 33895.71 528.63 17203.99 88888.00 2023-12-30 00:38:27.000 364 33895.69 528.65 17203.96 88888.00 2023-12-30 00:38:28.000 364 33895.72 528.62 17203.97 88888.00 2023-12-30 00:38:29.000 364 33895.73 528.62 17203.97 88888.00 2023-12-30 00:38:30.000 364 33895.73 528.63 17203.95 38016.04 2023-12-30 00:38:31.000 364 33895.75 528.63 17203.93 88888.00 2023-12-30 00:38:32.000 364 33895.76 528.63 17203.93 88888.00 2023-12-30 00:38:33.000 364 33895.82 528.62 17203.94 88888.00 2023-12-30 00:38:34.000 364 33895.83 528.60 17203.92 88888.00 2023-12-30 00:38:35.000 364 33895.79 528.61 17203.93 38016.04 2023-12-30 00:38:36.000 364 33895.76 528.60 17203.93 88888.00 2023-12-30 00:38:37.000 364 33895.77 528.60 17203.95 88888.00 2023-12-30 00:38:38.000 364 33895.80 528.57 17203.96 88888.00 2023-12-30 00:38:39.000 364 33895.82 528.63 17203.95 88888.00 2023-12-30 00:38:40.000 364 33895.83 528.65 17203.94 38016.00 2023-12-30 00:38:41.000 364 33895.82 528.65 17203.95 88888.00 2023-12-30 00:38:42.000 364 33895.84 528.66 17203.94 88888.00 2023-12-30 00:38:43.000 364 33895.85 528.65 17203.91 88888.00 2023-12-30 00:38:44.000 364 33895.87 528.65 17203.94 88888.00 2023-12-30 00:38:45.000 364 33895.86 528.67 17203.92 38016.06 2023-12-30 00:38:46.000 364 33895.88 528.65 17203.94 88888.00 2023-12-30 00:38:47.000 364 33895.89 528.63 17203.95 88888.00 2023-12-30 00:38:48.000 364 33895.90 528.60 17203.96 88888.00 2023-12-30 00:38:49.000 364 33895.89 528.63 17203.95 88888.00 2023-12-30 00:38:50.000 364 33895.89 528.64 17203.95 38016.07 2023-12-30 00:38:51.000 364 33895.88 528.66 17203.97 88888.00 2023-12-30 00:38:52.000 364 33895.90 528.65 17203.97 88888.00 2023-12-30 00:38:53.000 364 33895.90 528.67 17203.97 88888.00 2023-12-30 00:38:54.000 364 33895.92 528.64 17203.96 88888.00 2023-12-30 00:38:55.000 364 33895.93 528.63 17203.95 38016.07 2023-12-30 00:38:56.000 364 33895.93 528.64 17203.95 88888.00 2023-12-30 00:38:57.000 364 33895.92 528.69 17203.96 88888.00 2023-12-30 00:38:58.000 364 33895.89 528.67 17203.95 88888.00 2023-12-30 00:38:59.000 364 33895.92 528.66 17203.94 88888.00 2023-12-30 00:39:00.000 364 33895.93 528.66 17203.94 38016.15 2023-12-30 00:39:01.000 364 33895.95 528.62 17203.91 88888.00 2023-12-30 00:39:02.000 364 33895.94 528.62 17203.92 88888.00 2023-12-30 00:39:03.000 364 33895.92 528.64 17203.95 88888.00 2023-12-30 00:39:04.000 364 33895.93 528.65 17203.96 88888.00 2023-12-30 00:39:05.000 364 33895.94 528.65 17203.97 38016.18 2023-12-30 00:39:06.000 364 33895.94 528.66 17203.95 88888.00 2023-12-30 00:39:07.000 364 33895.95 528.64 17203.95 88888.00 2023-12-30 00:39:08.000 364 33895.93 528.62 17203.93 88888.00 2023-12-30 00:39:09.000 364 33895.97 528.61 17203.97 88888.00 2023-12-30 00:39:10.000 364 33895.99 528.60 17203.98 38016.11 2023-12-30 00:39:11.000 364 33895.98 528.65 17203.99 88888.00 2023-12-30 00:39:12.000 364 33895.97 528.63 17203.98 88888.00 2023-12-30 00:39:13.000 364 33895.97 528.61 17203.92 88888.00 2023-12-30 00:39:14.000 364 33895.98 528.59 17203.94 88888.00 2023-12-30 00:39:15.000 364 33895.97 528.61 17203.97 38016.15 2023-12-30 00:39:16.000 364 33895.97 528.63 17204.00 88888.00 2023-12-30 00:39:17.000 364 33895.98 528.63 17204.01 88888.00 2023-12-30 00:39:18.000 364 33895.99 528.66 17203.99 88888.00 2023-12-30 00:39:19.000 364 33896.05 528.67 17203.95 88888.00 2023-12-30 00:39:20.000 364 33896.06 528.65 17203.95 38016.23 2023-12-30 00:39:21.000 364 33896.03 528.68 17203.96 88888.00 2023-12-30 00:39:22.000 364 33896.01 528.68 17203.96 88888.00 2023-12-30 00:39:23.000 364 33896.00 528.71 17203.97 88888.00 2023-12-30 00:39:24.000 364 33896.02 528.69 17203.94 88888.00 2023-12-30 00:39:25.000 364 33896.04 528.69 17203.95 38016.15 2023-12-30 00:39:26.000 364 33896.03 528.68 17203.94 88888.00 2023-12-30 00:39:27.000 364 33896.03 528.69 17203.95 88888.00 2023-12-30 00:39:28.000 364 33896.02 528.69 17203.94 88888.00 2023-12-30 00:39:29.000 364 33896.04 528.69 17203.97 88888.00 2023-12-30 00:39:30.000 364 33896.02 528.67 17203.95 38016.25 2023-12-30 00:39:31.000 364 33896.01 528.65 17203.95 88888.00 2023-12-30 00:39:32.000 364 33896.03 528.63 17203.93 88888.00 2023-12-30 00:39:33.000 364 33896.03 528.60 17203.97 88888.00 2023-12-30 00:39:34.000 364 33896.05 528.63 17203.95 88888.00 2023-12-30 00:39:35.000 364 33896.07 528.64 17203.95 38016.21 2023-12-30 00:39:36.000 364 33896.09 528.63 17203.96 88888.00 2023-12-30 00:39:37.000 364 33896.10 528.62 17203.93 88888.00 2023-12-30 00:39:38.000 364 33896.10 528.64 17203.92 88888.00 2023-12-30 00:39:39.000 364 33896.11 528.60 17203.95 88888.00 2023-12-30 00:39:40.000 364 33896.12 528.59 17203.94 38016.25 2023-12-30 00:39:41.000 364 33896.16 528.57 17203.94 88888.00 2023-12-30 00:39:42.000 364 33896.13 528.56 17203.94 88888.00 2023-12-30 00:39:43.000 364 33896.15 528.57 17203.93 88888.00 2023-12-30 00:39:44.000 364 33896.17 528.57 17203.92 88888.00 2023-12-30 00:39:45.000 364 33896.19 528.59 17203.94 38016.36 2023-12-30 00:39:46.000 364 33896.16 528.56 17203.92 88888.00 2023-12-30 00:39:47.000 364 33896.18 528.51 17203.93 88888.00 2023-12-30 00:39:48.000 364 33896.22 528.49 17203.93 88888.00 2023-12-30 00:39:49.000 364 33896.20 528.53 17203.93 88888.00 2023-12-30 00:39:50.000 364 33896.18 528.54 17203.93 38016.38 2023-12-30 00:39:51.000 364 33896.19 528.53 17203.92 88888.00 2023-12-30 00:39:52.000 364 33896.21 528.50 17203.92 88888.00 2023-12-30 00:39:53.000 364 33896.21 528.53 17203.92 88888.00 2023-12-30 00:39:54.000 364 33896.25 528.54 17203.91 88888.00 2023-12-30 00:39:55.000 364 33896.26 528.54 17203.90 38016.41 2023-12-30 00:39:56.000 364 33896.25 528.58 17203.93 88888.00 2023-12-30 00:39:57.000 364 33896.25 528.60 17203.91 88888.00 2023-12-30 00:39:58.000 364 33896.26 528.60 17203.94 88888.00 2023-12-30 00:39:59.000 364 33896.27 528.56 17203.92 88888.00 2023-12-30 00:40:00.000 364 33896.27 528.53 17203.95 38016.37 2023-12-30 00:40:01.000 364 33896.31 528.50 17203.93 88888.00 2023-12-30 00:40:02.000 364 33896.32 528.52 17203.90 88888.00 2023-12-30 00:40:03.000 364 33896.33 528.53 17203.94 88888.00 2023-12-30 00:40:04.000 364 33896.32 528.52 17203.97 88888.00 2023-12-30 00:40:05.000 364 33896.34 528.51 17203.94 38016.34 2023-12-30 00:40:06.000 364 33896.34 528.51 17203.92 88888.00 2023-12-30 00:40:07.000 364 33896.33 528.52 17203.93 88888.00 2023-12-30 00:40:08.000 364 33896.32 528.52 17203.87 88888.00 2023-12-30 00:40:09.000 364 33896.32 528.51 17203.90 88888.00 2023-12-30 00:40:10.000 364 33896.33 528.45 17203.85 38016.44 2023-12-30 00:40:11.000 364 33896.31 528.44 17203.86 88888.00 2023-12-30 00:40:12.000 364 33896.31 528.51 17203.87 88888.00 2023-12-30 00:40:13.000 364 33896.35 528.49 17203.88 88888.00 2023-12-30 00:40:14.000 364 33896.40 528.51 17203.89 88888.00 2023-12-30 00:40:15.000 364 33896.43 528.52 17203.90 38016.44 2023-12-30 00:40:16.000 364 33896.43 528.49 17203.90 88888.00 2023-12-30 00:40:17.000 364 33896.43 528.48 17203.89 88888.00 2023-12-30 00:40:18.000 364 33896.45 528.48 17203.87 88888.00 2023-12-30 00:40:19.000 364 33896.43 528.54 17203.93 88888.00 2023-12-30 00:40:20.000 364 33896.47 528.52 17203.93 38016.50 2023-12-30 00:40:21.000 364 33896.51 528.52 17203.89 88888.00 2023-12-30 00:40:22.000 364 33896.49 528.51 17203.90 88888.00 2023-12-30 00:40:23.000 364 33896.52 528.48 17203.92 88888.00 2023-12-30 00:40:24.000 364 33896.49 528.47 17203.88 88888.00 2023-12-30 00:40:25.000 364 33896.47 528.45 17203.89 38016.45 2023-12-30 00:40:26.000 364 33896.46 528.45 17203.92 88888.00 2023-12-30 00:40:27.000 364 33896.49 528.45 17203.92 88888.00 2023-12-30 00:40:28.000 364 33896.47 528.49 17203.87 88888.00 2023-12-30 00:40:29.000 364 33896.46 528.51 17203.89 88888.00 2023-12-30 00:40:30.000 364 33896.45 528.52 17203.89 38016.51 2023-12-30 00:40:31.000 364 33896.48 528.49 17203.88 88888.00 2023-12-30 00:40:32.000 364 33896.47 528.47 17203.90 88888.00 2023-12-30 00:40:33.000 364 33896.50 528.43 17203.88 88888.00 2023-12-30 00:40:34.000 364 33896.52 528.42 17203.86 88888.00 2023-12-30 00:40:35.000 364 33896.50 528.46 17203.84 38016.60 2023-12-30 00:40:36.000 364 33896.47 528.45 17203.86 88888.00 2023-12-30 00:40:37.000 364 33896.50 528.43 17203.87 88888.00 2023-12-30 00:40:38.000 364 33896.50 528.44 17203.84 88888.00 2023-12-30 00:40:39.000 364 33896.49 528.45 17203.83 88888.00 2023-12-30 00:40:40.000 364 33896.51 528.44 17203.83 38016.59 2023-12-30 00:40:41.000 364 33896.52 528.46 17203.85 88888.00 2023-12-30 00:40:42.000 364 33896.53 528.48 17203.80 88888.00 2023-12-30 00:40:43.000 364 33896.53 528.45 17203.84 88888.00 2023-12-30 00:40:44.000 364 33896.57 528.45 17203.85 88888.00 2023-12-30 00:40:45.000 364 33896.59 528.47 17203.87 38016.68 2023-12-30 00:40:46.000 364 33896.58 528.43 17203.86 88888.00 2023-12-30 00:40:47.000 364 33896.62 528.42 17203.83 88888.00 2023-12-30 00:40:48.000 364 33896.62 528.42 17203.82 88888.00 2023-12-30 00:40:49.000 364 33896.59 528.44 17203.82 88888.00 2023-12-30 00:40:50.000 364 33896.57 528.40 17203.82 38016.62 2023-12-30 00:40:51.000 364 33896.55 528.38 17203.80 88888.00 2023-12-30 00:40:52.000 364 33896.55 528.39 17203.81 88888.00 2023-12-30 00:40:53.000 364 33896.61 528.41 17203.85 88888.00 2023-12-30 00:40:54.000 364 33896.60 528.41 17203.87 88888.00 2023-12-30 00:40:55.000 364 33896.60 528.41 17203.84 38016.67 2023-12-30 00:40:56.000 364 33896.61 528.40 17203.85 88888.00 2023-12-30 00:40:57.000 364 33896.62 528.38 17203.84 88888.00 2023-12-30 00:40:58.000 364 33896.64 528.39 17203.82 88888.00 2023-12-30 00:40:59.000 364 33896.63 528.40 17203.85 88888.00 2023-12-30 00:41:00.000 364 33896.67 528.38 17203.84 38016.65 2023-12-30 00:41:01.000 364 33896.65 528.40 17203.86 88888.00 2023-12-30 00:41:02.000 364 33896.63 528.43 17203.85 88888.00 2023-12-30 00:41:03.000 364 33896.61 528.42 17203.81 88888.00 2023-12-30 00:41:04.000 364 33896.60 528.39 17203.77 88888.00 2023-12-30 00:41:05.000 364 33896.60 528.38 17203.81 38016.76 2023-12-30 00:41:06.000 364 33896.61 528.39 17203.83 88888.00 2023-12-30 00:41:07.000 364 33896.60 528.41 17203.80 88888.00 2023-12-30 00:41:08.000 364 33896.56 528.45 17203.75 88888.00 2023-12-30 00:41:09.000 364 33896.61 528.41 17203.76 88888.00 2023-12-30 00:41:10.000 364 33896.62 528.40 17203.83 38016.66 2023-12-30 00:41:11.000 364 33896.62 528.43 17203.83 88888.00 2023-12-30 00:41:12.000 364 33896.61 528.42 17203.80 88888.00 2023-12-30 00:41:13.000 364 33896.61 528.40 17203.81 88888.00 2023-12-30 00:41:14.000 364 33896.61 528.38 17203.84 88888.00 2023-12-30 00:41:15.000 364 33896.60 528.40 17203.81 38016.62 2023-12-30 00:41:16.000 364 33896.61 528.38 17203.81 88888.00 2023-12-30 00:41:17.000 364 33896.62 528.41 17203.86 88888.00 2023-12-30 00:41:18.000 364 33896.61 528.44 17203.89 88888.00 2023-12-30 00:41:19.000 364 33896.65 528.40 17203.88 88888.00 2023-12-30 00:41:20.000 364 33896.66 528.44 17203.88 38016.75 2023-12-30 00:41:21.000 364 33896.66 528.44 17203.89 88888.00 2023-12-30 00:41:22.000 364 33896.64 528.46 17203.91 88888.00 2023-12-30 00:41:23.000 364 33896.63 528.47 17203.87 88888.00 2023-12-30 00:41:24.000 364 33896.66 528.45 17203.88 88888.00 2023-12-30 00:41:25.000 364 33896.71 528.42 17203.92 38016.67 2023-12-30 00:41:26.000 364 33896.72 528.41 17203.95 88888.00 2023-12-30 00:41:27.000 364 33896.76 528.43 17203.92 88888.00 2023-12-30 00:41:28.000 364 33896.76 528.40 17203.94 88888.00 2023-12-30 00:41:29.000 364 33896.74 528.39 17203.97 88888.00 2023-12-30 00:41:30.000 364 33896.76 528.40 17203.95 38016.76 2023-12-30 00:41:31.000 364 33896.75 528.42 17203.91 88888.00 2023-12-30 00:41:32.000 364 33896.72 528.36 17203.88 88888.00 2023-12-30 00:41:33.000 364 33896.77 528.38 17203.90 88888.00 2023-12-30 00:41:34.000 364 33896.73 528.35 17203.89 88888.00 2023-12-30 00:41:35.000 364 33896.75 528.37 17203.90 38016.77 2023-12-30 00:41:36.000 364 33896.76 528.39 17203.94 88888.00 2023-12-30 00:41:37.000 364 33896.74 528.35 17203.95 88888.00 2023-12-30 00:41:38.000 364 33896.71 528.35 17203.94 88888.00 2023-12-30 00:41:39.000 364 33896.72 528.35 17203.92 88888.00 2023-12-30 00:41:40.000 364 33896.70 528.31 17203.96 38016.79 2023-12-30 00:41:41.000 364 33896.71 528.34 17203.95 88888.00 2023-12-30 00:41:42.000 364 33896.71 528.35 17203.90 88888.00 2023-12-30 00:41:43.000 364 33896.68 528.37 17203.90 88888.00 2023-12-30 00:41:44.000 364 33896.66 528.34 17203.87 88888.00 2023-12-30 00:41:45.000 364 33896.66 528.37 17203.85 38016.78 2023-12-30 00:41:46.000 364 33896.68 528.33 17203.84 88888.00 2023-12-30 00:41:47.000 364 33896.66 528.34 17203.83 88888.00 2023-12-30 00:41:48.000 364 33896.66 528.35 17203.83 88888.00 2023-12-30 00:41:49.000 364 33896.69 528.34 17203.85 88888.00 2023-12-30 00:41:50.000 364 33896.70 528.32 17203.87 38016.73 2023-12-30 00:41:51.000 364 33896.69 528.34 17203.90 88888.00 2023-12-30 00:41:52.000 364 33896.70 528.36 17203.89 88888.00 2023-12-30 00:41:53.000 364 33896.70 528.32 17203.89 88888.00 2023-12-30 00:41:54.000 364 33896.68 528.32 17203.91 88888.00 2023-12-30 00:41:55.000 364 33896.68 528.35 17203.93 38016.81 2023-12-30 00:41:56.000 364 33896.69 528.35 17203.95 88888.00 2023-12-30 00:41:57.000 364 33896.68 528.35 17203.97 88888.00 2023-12-30 00:41:58.000 364 33896.66 528.36 17203.97 88888.00 2023-12-30 00:41:59.000 364 33896.66 528.40 17203.89 88888.00 2023-12-30 00:42:00.000 364 33896.66 528.36 17203.86 38016.70 2023-12-30 00:42:01.000 364 33896.70 528.34 17203.90 88888.00 2023-12-30 00:42:02.000 364 33896.71 528.34 17203.92 88888.00 2023-12-30 00:42:03.000 364 33896.69 528.36 17203.93 88888.00 2023-12-30 00:42:04.000 364 33896.71 528.33 17203.89 88888.00 2023-12-30 00:42:05.000 364 33896.72 528.29 17203.91 38016.71 2023-12-30 00:42:06.000 364 33896.68 528.29 17203.92 88888.00 2023-12-30 00:42:07.000 364 33896.71 528.29 17203.90 88888.00 2023-12-30 00:42:08.000 364 33896.76 528.30 17203.88 88888.00 2023-12-30 00:42:09.000 364 33896.76 528.28 17203.89 88888.00 2023-12-30 00:42:10.000 364 33896.76 528.29 17203.91 38016.76 2023-12-30 00:42:11.000 364 33896.79 528.29 17203.91 88888.00 2023-12-30 00:42:12.000 364 33896.78 528.27 17203.89 88888.00 2023-12-30 00:42:13.000 364 33896.79 528.32 17203.92 88888.00 2023-12-30 00:42:14.000 364 33896.77 528.31 17203.94 88888.00 2023-12-30 00:42:15.000 364 33896.71 528.31 17203.90 38016.81 2023-12-30 00:42:16.000 364 33896.74 528.31 17203.88 88888.00 2023-12-30 00:42:17.000 364 33896.80 528.34 17203.91 88888.00 2023-12-30 00:42:18.000 364 33896.81 528.34 17203.90 88888.00 2023-12-30 00:42:19.000 364 33896.78 528.34 17203.91 88888.00 2023-12-30 00:42:20.000 364 33896.76 528.35 17203.91 38016.87 2023-12-30 00:42:21.000 364 33896.75 528.31 17203.90 88888.00 2023-12-30 00:42:22.000 364 33896.72 528.32 17203.90 88888.00 2023-12-30 00:42:23.000 364 33896.72 528.38 17203.91 88888.00 2023-12-30 00:42:24.000 364 33896.69 528.33 17203.88 88888.00 2023-12-30 00:42:25.000 364 33896.69 528.28 17203.86 38016.87 2023-12-30 00:42:26.000 364 33896.72 528.26 17203.86 88888.00 2023-12-30 00:42:27.000 364 33896.72 528.25 17203.85 88888.00 2023-12-30 00:42:28.000 364 33896.75 528.24 17203.84 88888.00 2023-12-30 00:42:29.000 364 33896.79 528.24 17203.87 88888.00 2023-12-30 00:42:30.000 364 33896.78 528.24 17203.88 38016.83 2023-12-30 00:42:31.000 364 33896.78 528.22 17203.87 88888.00 2023-12-30 00:42:32.000 364 33896.80 528.24 17203.88 88888.00 2023-12-30 00:42:33.000 364 33896.79 528.23 17203.88 88888.00 2023-12-30 00:42:34.000 364 33896.81 528.23 17203.91 88888.00 2023-12-30 00:42:35.000 364 33896.84 528.25 17203.89 38016.90 2023-12-30 00:42:36.000 364 33896.85 528.23 17203.88 88888.00 2023-12-30 00:42:37.000 364 33896.83 528.21 17203.86 88888.00 2023-12-30 00:42:38.000 364 33896.85 528.21 17203.88 88888.00 2023-12-30 00:42:39.000 364 33896.81 528.19 17203.87 88888.00 2023-12-30 00:42:40.000 364 33896.80 528.19 17203.86 38016.78 2023-12-30 00:42:41.000 364 33896.82 528.21 17203.87 88888.00 2023-12-30 00:42:42.000 364 33896.82 528.27 17203.84 88888.00 2023-12-30 00:42:43.000 364 33896.83 528.22 17203.85 88888.00 2023-12-30 00:42:44.000 364 33896.86 528.20 17203.87 88888.00 2023-12-30 00:42:45.000 364 33896.87 528.19 17203.88 38016.76 2023-12-30 00:42:46.000 364 33896.83 528.22 17203.88 88888.00 2023-12-30 00:42:47.000 364 33896.79 528.25 17203.87 88888.00 2023-12-30 00:42:48.000 364 33896.84 528.21 17203.88 88888.00 2023-12-30 00:42:49.000 364 33896.89 528.19 17203.88 88888.00 2023-12-30 00:42:50.000 364 33896.85 528.17 17203.92 38016.82 2023-12-30 00:42:51.000 364 33896.85 528.15 17203.91 88888.00 2023-12-30 00:42:52.000 364 33896.82 528.18 17203.91 88888.00 2023-12-30 00:42:53.000 364 33896.83 528.23 17203.91 88888.00 2023-12-30 00:42:54.000 364 33896.83 528.22 17203.87 88888.00 2023-12-30 00:42:55.000 364 33896.83 528.16 17203.87 38016.87 2023-12-30 00:42:56.000 364 33896.85 528.11 17203.87 88888.00 2023-12-30 00:42:57.000 364 33896.84 528.14 17203.88 88888.00 2023-12-30 00:42:58.000 364 33896.83 528.13 17203.90 88888.00 2023-12-30 00:42:59.000 364 33896.86 528.17 17203.90 88888.00 2023-12-30 00:43:00.000 364 33896.86 528.15 17203.91 38016.97 2023-12-30 00:43:01.000 364 33896.88 528.12 17203.87 88888.00 2023-12-30 00:43:02.000 364 33896.88 528.14 17203.84 88888.00 2023-12-30 00:43:03.000 364 33896.87 528.15 17203.85 88888.00 2023-12-30 00:43:04.000 364 33896.88 528.12 17203.85 88888.00 2023-12-30 00:43:05.000 364 33896.89 528.11 17203.87 38016.95 2023-12-30 00:43:06.000 364 33896.87 528.13 17203.85 88888.00 2023-12-30 00:43:07.000 364 33896.87 528.13 17203.84 88888.00 2023-12-30 00:43:08.000 364 33896.87 528.15 17203.89 88888.00 2023-12-30 00:43:09.000 364 33896.89 528.19 17203.86 88888.00 2023-12-30 00:43:10.000 364 33896.89 528.20 17203.87 38016.93 2023-12-30 00:43:11.000 364 33896.91 528.21 17203.84 88888.00 2023-12-30 00:43:12.000 364 33896.90 528.24 17203.83 88888.00 2023-12-30 00:43:13.000 364 33896.88 528.21 17203.82 88888.00 2023-12-30 00:43:14.000 364 33896.91 528.22 17203.78 88888.00 2023-12-30 00:43:15.000 364 33896.92 528.20 17203.80 38016.98 2023-12-30 00:43:16.000 364 33896.87 528.18 17203.82 88888.00 2023-12-30 00:43:17.000 364 33896.85 528.21 17203.80 88888.00 2023-12-30 00:43:18.000 364 33896.87 528.18 17203.84 88888.00 2023-12-30 00:43:19.000 364 33896.87 528.18 17203.85 88888.00 2023-12-30 00:43:20.000 364 33896.84 528.18 17203.88 38016.92 2023-12-30 00:43:21.000 364 33896.84 528.14 17203.87 88888.00 2023-12-30 00:43:22.000 364 33896.86 528.12 17203.90 88888.00 2023-12-30 00:43:23.000 364 33896.88 528.13 17203.88 88888.00 2023-12-30 00:43:24.000 364 33896.90 528.14 17203.84 88888.00 2023-12-30 00:43:25.000 364 33896.93 528.15 17203.83 38016.98 2023-12-30 00:43:26.000 364 33896.91 528.13 17203.82 88888.00 2023-12-30 00:43:27.000 364 33896.89 528.10 17203.82 88888.00 2023-12-30 00:43:28.000 364 33896.91 528.12 17203.83 88888.00 2023-12-30 00:43:29.000 364 33896.94 528.13 17203.82 88888.00 2023-12-30 00:43:30.000 364 33896.93 528.14 17203.85 38016.95 2023-12-30 00:43:31.000 364 33896.94 528.11 17203.84 88888.00 2023-12-30 00:43:32.000 364 33896.95 528.10 17203.88 88888.00 2023-12-30 00:43:33.000 364 33896.93 528.12 17203.89 88888.00 2023-12-30 00:43:34.000 364 33896.93 528.13 17203.86 88888.00 2023-12-30 00:43:35.000 364 33896.90 528.12 17203.88 38017.01 2023-12-30 00:43:36.000 364 33896.87 528.10 17203.88 88888.00 2023-12-30 00:43:37.000 364 33896.84 528.08 17203.85 88888.00 2023-12-30 00:43:38.000 364 33896.85 528.08 17203.84 88888.00 2023-12-30 00:43:39.000 364 33896.89 528.10 17203.86 88888.00 2023-12-30 00:43:40.000 364 33896.91 528.09 17203.87 38017.06 2023-12-30 00:43:41.000 364 33896.90 528.08 17203.88 88888.00 2023-12-30 00:43:42.000 364 33896.88 528.06 17203.86 88888.00 2023-12-30 00:43:43.000 364 33896.88 528.05 17203.90 88888.00 2023-12-30 00:43:44.000 364 33896.91 528.11 17203.90 88888.00 2023-12-30 00:43:45.000 364 33896.92 528.13 17203.86 38017.02 2023-12-30 00:43:46.000 364 33896.92 528.10 17203.85 88888.00 2023-12-30 00:43:47.000 364 33896.94 528.11 17203.86 88888.00 2023-12-30 00:43:48.000 364 33896.91 528.11 17203.86 88888.00 2023-12-30 00:43:49.000 364 33896.90 528.10 17203.83 88888.00 2023-12-30 00:43:50.000 364 33896.93 528.07 17203.82 38017.05 2023-12-30 00:43:51.000 364 33896.94 528.06 17203.82 88888.00 2023-12-30 00:43:52.000 364 33896.94 528.06 17203.83 88888.00 2023-12-30 00:43:53.000 364 33896.94 528.07 17203.79 88888.00 2023-12-30 00:43:54.000 364 33896.97 528.05 17203.79 88888.00 2023-12-30 00:43:55.000 364 33896.97 528.06 17203.82 38017.06 2023-12-30 00:43:56.000 364 33896.97 528.05 17203.85 88888.00 2023-12-30 00:43:57.000 364 33896.97 528.05 17203.85 88888.00 2023-12-30 00:43:58.000 364 33896.95 528.06 17203.88 88888.00 2023-12-30 00:43:59.000 364 33896.98 528.06 17203.89 88888.00 2023-12-30 00:44:00.000 364 33896.98 528.04 17203.89 38016.99 2023-12-30 00:44:01.000 364 33896.97 528.01 17203.90 88888.00 2023-12-30 00:44:02.000 364 33896.97 527.97 17203.90 88888.00 2023-12-30 00:44:03.000 364 33896.95 527.97 17203.87 88888.00 2023-12-30 00:44:04.000 364 33896.94 528.00 17203.86 88888.00 2023-12-30 00:44:05.000 364 33896.93 527.99 17203.90 38017.09 2023-12-30 00:44:06.000 364 33896.91 527.97 17203.93 88888.00 2023-12-30 00:44:07.000 364 33896.91 527.96 17203.97 88888.00 2023-12-30 00:44:08.000 364 33896.91 527.92 17203.95 88888.00 2023-12-30 00:44:09.000 364 33896.92 527.96 17203.95 88888.00 2023-12-30 00:44:10.000 364 33896.90 527.99 17203.96 38017.07 2023-12-30 00:44:11.000 364 33896.91 527.99 17203.98 88888.00 2023-12-30 00:44:12.000 364 33896.92 527.98 17203.96 88888.00 2023-12-30 00:44:13.000 364 33896.99 528.01 17203.94 88888.00 2023-12-30 00:44:14.000 364 33896.96 528.01 17203.96 88888.00 2023-12-30 00:44:15.000 364 33896.98 528.03 17203.96 38017.10 2023-12-30 00:44:16.000 364 33896.98 528.02 17203.94 88888.00 2023-12-30 00:44:17.000 364 33896.99 528.01 17203.93 88888.00 2023-12-30 00:44:18.000 364 33897.02 528.01 17203.93 88888.00 2023-12-30 00:44:19.000 364 33897.04 528.00 17203.92 88888.00 2023-12-30 00:44:20.000 364 33897.02 527.96 17203.90 38017.09 2023-12-30 00:44:21.000 364 33897.05 528.00 17203.93 88888.00 2023-12-30 00:44:22.000 364 33897.03 528.00 17203.94 88888.00 2023-12-30 00:44:23.000 364 33897.04 528.01 17203.93 88888.00 2023-12-30 00:44:24.000 364 33897.06 528.05 17203.88 88888.00 2023-12-30 00:44:25.000 364 33897.06 528.03 17203.88 38017.02 2023-12-30 00:44:26.000 364 33897.04 528.04 17203.88 88888.00 2023-12-30 00:44:27.000 364 33897.04 528.02 17203.93 88888.00 2023-12-30 00:44:28.000 364 33897.05 528.03 17203.94 88888.00 2023-12-30 00:44:29.000 364 33897.07 528.00 17203.91 88888.00 2023-12-30 00:44:30.000 364 33897.09 527.99 17203.90 38017.17 2023-12-30 00:44:31.000 364 33897.07 528.01 17203.96 88888.00 2023-12-30 00:44:32.000 364 33897.07 528.01 17203.92 88888.00 2023-12-30 00:44:33.000 364 33897.06 528.01 17203.91 88888.00 2023-12-30 00:44:34.000 364 33897.03 528.03 17203.92 88888.00 2023-12-30 00:44:35.000 364 33897.00 528.03 17203.92 38017.15 2023-12-30 00:44:36.000 364 33897.04 528.01 17203.95 88888.00 2023-12-30 00:44:37.000 364 33897.08 528.00 17203.95 88888.00 2023-12-30 00:44:38.000 364 33897.05 527.98 17203.93 88888.00 2023-12-30 00:44:39.000 364 33897.02 528.00 17203.95 88888.00 2023-12-30 00:44:40.000 364 33897.02 527.99 17203.97 38017.04 2023-12-30 00:44:41.000 364 33897.05 527.99 17203.97 88888.00 2023-12-30 00:44:42.000 364 33897.04 527.96 17203.98 88888.00 2023-12-30 00:44:43.000 364 33897.02 527.95 17203.97 88888.00 2023-12-30 00:44:44.000 364 33897.05 527.91 17203.96 88888.00 2023-12-30 00:44:45.000 364 33897.09 527.91 17203.96 38017.07 2023-12-30 00:44:46.000 364 33897.08 527.94 17203.94 88888.00 2023-12-30 00:44:47.000 364 33897.05 527.95 17203.94 88888.00 2023-12-30 00:44:48.000 364 33897.04 527.92 17203.92 88888.00 2023-12-30 00:44:49.000 364 33897.04 527.89 17203.90 88888.00 2023-12-30 00:44:50.000 364 33897.00 527.88 17203.89 38017.08 2023-12-30 00:44:51.000 364 33897.01 527.89 17203.90 88888.00 2023-12-30 00:44:52.000 364 33897.05 527.93 17203.88 88888.00 2023-12-30 00:44:53.000 364 33897.05 527.91 17203.92 88888.00 2023-12-30 00:44:54.000 364 33897.07 527.90 17203.96 88888.00 2023-12-30 00:44:55.000 364 33897.09 527.90 17203.98 38017.25 2023-12-30 00:44:56.000 364 33897.08 527.87 17203.97 88888.00 2023-12-30 00:44:57.000 364 33897.04 527.84 17203.98 88888.00 2023-12-30 00:44:58.000 364 33897.05 527.85 17203.97 88888.00 2023-12-30 00:44:59.000 364 33897.07 527.87 17203.95 88888.00 2023-12-30 00:45:00.000 364 33897.06 527.86 17203.93 38017.22 2023-12-30 00:45:01.000 364 33897.07 527.85 17203.92 88888.00 2023-12-30 00:45:02.000 364 33897.13 527.83 17203.93 88888.00 2023-12-30 00:45:03.000 364 33897.14 527.81 17203.94 88888.00 2023-12-30 00:45:04.000 364 33897.12 527.81 17203.92 88888.00 2023-12-30 00:45:05.000 364 33897.11 527.83 17203.90 38017.22 2023-12-30 00:45:06.000 364 33897.17 527.85 17203.92 88888.00 2023-12-30 00:45:07.000 364 33897.18 527.87 17203.92 88888.00 2023-12-30 00:45:08.000 364 33897.15 527.87 17203.94 88888.00 2023-12-30 00:45:09.000 364 33897.18 527.87 17203.96 88888.00 2023-12-30 00:45:10.000 364 33897.19 527.83 17203.93 38017.27 2023-12-30 00:45:11.000 364 33897.16 527.82 17203.88 88888.00 2023-12-30 00:45:12.000 364 33897.14 527.79 17203.89 88888.00 2023-12-30 00:45:13.000 364 33897.15 527.82 17203.90 88888.00 2023-12-30 00:45:14.000 364 33897.15 527.83 17203.90 88888.00 2023-12-30 00:45:15.000 364 33897.19 527.81 17203.90 38017.29 2023-12-30 00:45:16.000 364 33897.17 527.79 17203.90 88888.00 2023-12-30 00:45:17.000 364 33897.20 527.80 17203.92 88888.00 2023-12-30 00:45:18.000 364 33897.17 527.79 17203.89 88888.00 2023-12-30 00:45:19.000 364 33897.18 527.81 17203.87 88888.00 2023-12-30 00:45:20.000 364 33897.21 527.80 17203.86 38017.34 2023-12-30 00:45:21.000 364 33897.23 527.78 17203.88 88888.00 2023-12-30 00:45:22.000 364 33897.25 527.74 17203.86 88888.00 2023-12-30 00:45:23.000 364 33897.26 527.77 17203.88 88888.00 2023-12-30 00:45:24.000 364 33897.25 527.78 17203.90 88888.00 2023-12-30 00:45:25.000 364 33897.25 527.74 17203.88 38017.30 2023-12-30 00:45:26.000 364 33897.22 527.75 17203.83 88888.00 2023-12-30 00:45:27.000 364 33897.20 527.80 17203.81 88888.00 2023-12-30 00:45:28.000 364 33897.22 527.83 17203.79 88888.00 2023-12-30 00:45:29.000 364 33897.21 527.81 17203.83 88888.00 2023-12-30 00:45:30.000 364 33897.22 527.78 17203.86 38017.26 2023-12-30 00:45:31.000 364 33897.24 527.77 17203.92 88888.00 2023-12-30 00:45:32.000 364 33897.28 527.76 17203.93 88888.00 2023-12-30 00:45:33.000 364 33897.28 527.74 17203.92 88888.00 2023-12-30 00:45:34.000 364 33897.27 527.75 17203.90 88888.00 2023-12-30 00:45:35.000 364 33897.30 527.75 17203.89 38017.36 2023-12-30 00:45:36.000 364 33897.29 527.80 17203.90 88888.00 2023-12-30 00:45:37.000 364 33897.28 527.78 17203.92 88888.00 2023-12-30 00:45:38.000 364 33897.28 527.79 17203.89 88888.00 2023-12-30 00:45:39.000 364 33897.27 527.77 17203.86 88888.00 2023-12-30 00:45:40.000 364 33897.26 527.78 17203.88 38017.28 2023-12-30 00:45:41.000 364 33897.28 527.82 17203.88 88888.00 2023-12-30 00:45:42.000 364 33897.28 527.79 17203.87 88888.00 2023-12-30 00:45:43.000 364 33897.23 527.80 17203.89 88888.00 2023-12-30 00:45:44.000 364 33897.23 527.77 17203.87 88888.00 2023-12-30 00:45:45.000 364 33897.24 527.78 17203.87 38017.24 2023-12-30 00:45:46.000 364 33897.24 527.77 17203.87 88888.00 2023-12-30 00:45:47.000 364 33897.22 527.82 17203.89 88888.00 2023-12-30 00:45:48.000 364 33897.23 527.82 17203.90 88888.00 2023-12-30 00:45:49.000 364 33897.23 527.82 17203.92 88888.00 2023-12-30 00:45:50.000 364 33897.22 527.81 17203.94 38017.23 2023-12-30 00:45:51.000 364 33897.22 527.80 17203.93 88888.00 2023-12-30 00:45:52.000 364 33897.23 527.82 17203.96 88888.00 2023-12-30 00:45:53.000 364 33897.23 527.82 17203.92 88888.00 2023-12-30 00:45:54.000 364 33897.22 527.80 17203.92 88888.00 2023-12-30 00:45:55.000 364 33897.22 527.79 17203.91 38017.33 2023-12-30 00:45:56.000 364 33897.23 527.76 17203.90 88888.00 2023-12-30 00:45:57.000 364 33897.21 527.76 17203.93 88888.00 2023-12-30 00:45:58.000 364 33897.21 527.79 17203.93 88888.00 2023-12-30 00:45:59.000 364 33897.23 527.78 17203.91 88888.00 2023-12-30 00:46:00.000 364 33897.24 527.80 17203.91 38017.34 2023-12-30 00:46:01.000 364 33897.28 527.79 17203.90 88888.00 2023-12-30 00:46:02.000 364 33897.26 527.79 17203.92 88888.00 2023-12-30 00:46:03.000 364 33897.24 527.78 17203.89 88888.00 2023-12-30 00:46:04.000 364 33897.25 527.77 17203.89 88888.00 2023-12-30 00:46:05.000 364 33897.24 527.75 17203.91 38017.30 2023-12-30 00:46:06.000 364 33897.22 527.76 17203.92 88888.00 2023-12-30 00:46:07.000 364 33897.25 527.78 17203.89 88888.00 2023-12-30 00:46:08.000 364 33897.26 527.79 17203.90 88888.00 2023-12-30 00:46:09.000 364 33897.27 527.80 17203.91 88888.00 2023-12-30 00:46:10.000 364 33897.29 527.81 17203.93 38017.34 2023-12-30 00:46:11.000 364 33897.26 527.81 17203.93 88888.00 2023-12-30 00:46:12.000 364 33897.25 527.77 17203.96 88888.00 2023-12-30 00:46:13.000 364 33897.29 527.73 17203.96 88888.00 2023-12-30 00:46:14.000 364 33897.29 527.71 17203.94 88888.00 2023-12-30 00:46:15.000 364 33897.29 527.75 17203.96 38017.19 2023-12-30 00:46:16.000 364 33897.27 527.75 17203.94 88888.00 2023-12-30 00:46:17.000 364 33897.25 527.74 17203.98 88888.00 2023-12-30 00:46:18.000 364 33897.26 527.74 17203.97 88888.00 2023-12-30 00:46:19.000 364 33897.26 527.81 17203.96 88888.00 2023-12-30 00:46:20.000 364 33897.26 527.80 17203.98 38017.30 2023-12-30 00:46:21.000 364 33897.25 527.76 17204.01 88888.00 2023-12-30 00:46:22.000 364 33897.21 527.73 17203.99 88888.00 2023-12-30 00:46:23.000 364 33897.22 527.73 17203.96 88888.00 2023-12-30 00:46:24.000 364 33897.23 527.74 17203.92 88888.00 2023-12-30 00:46:25.000 364 33897.20 527.74 17203.92 38017.26 2023-12-30 00:46:26.000 364 33897.19 527.76 17203.96 88888.00 2023-12-30 00:46:27.000 364 33897.16 527.76 17203.93 88888.00 2023-12-30 00:46:28.000 364 33897.18 527.80 17203.93 88888.00 2023-12-30 00:46:29.000 364 33897.18 527.78 17203.95 88888.00 2023-12-30 00:46:30.000 364 33897.20 527.77 17203.95 38017.20 2023-12-30 00:46:31.000 364 33897.18 527.77 17203.97 88888.00 2023-12-30 00:46:32.000 364 33897.19 527.77 17203.98 88888.00 2023-12-30 00:46:33.000 364 33897.15 527.76 17203.92 88888.00 2023-12-30 00:46:34.000 364 33897.13 527.75 17203.90 88888.00 2023-12-30 00:46:35.000 364 33897.15 527.77 17203.95 38017.20 2023-12-30 00:46:36.000 364 33897.16 527.75 17203.96 88888.00 2023-12-30 00:46:37.000 364 33897.13 527.69 17203.99 88888.00 2023-12-30 00:46:38.000 364 33897.11 527.72 17204.01 88888.00 2023-12-30 00:46:39.000 364 33897.09 527.73 17203.99 88888.00 2023-12-30 00:46:40.000 364 33897.10 527.72 17204.01 38017.28 2023-12-30 00:46:41.000 364 33897.15 527.73 17203.98 88888.00 2023-12-30 00:46:42.000 364 33897.10 527.73 17203.98 88888.00 2023-12-30 00:46:43.000 364 33897.06 527.75 17203.99 88888.00 2023-12-30 00:46:44.000 364 33897.07 527.69 17203.93 88888.00 2023-12-30 00:46:45.000 364 33897.09 527.72 17203.94 38017.20 2023-12-30 00:46:46.000 364 33897.07 527.73 17203.97 88888.00 2023-12-30 00:46:47.000 364 33897.04 527.76 17203.96 88888.00 2023-12-30 00:46:48.000 364 33897.01 527.76 17203.97 88888.00 2023-12-30 00:46:49.000 364 33897.01 527.76 17204.02 88888.00 2023-12-30 00:46:50.000 364 33897.04 527.75 17203.99 38017.24 2023-12-30 00:46:51.000 364 33897.07 527.74 17204.01 88888.00 2023-12-30 00:46:52.000 364 33897.06 527.74 17204.02 88888.00 2023-12-30 00:46:53.000 364 33897.04 527.75 17204.00 88888.00 2023-12-30 00:46:54.000 364 33897.00 527.75 17203.98 88888.00 2023-12-30 00:46:55.000 364 33897.00 527.74 17203.99 38017.19 2023-12-30 00:46:56.000 364 33897.00 527.77 17203.98 88888.00 2023-12-30 00:46:57.000 364 33897.01 527.78 17203.97 88888.00 2023-12-30 00:46:58.000 364 33896.99 527.80 17203.97 88888.00 2023-12-30 00:46:59.000 364 33897.01 527.80 17203.98 88888.00 2023-12-30 00:47:00.000 364 33897.01 527.77 17203.99 38017.15 2023-12-30 00:47:01.000 364 33897.02 527.82 17203.96 88888.00 2023-12-30 00:47:02.000 364 33897.02 527.82 17203.92 88888.00 2023-12-30 00:47:03.000 364 33897.01 527.81 17203.95 88888.00 2023-12-30 00:47:04.000 364 33897.01 527.83 17203.98 88888.00 2023-12-30 00:47:05.000 364 33896.99 527.78 17203.96 38017.15 2023-12-30 00:47:06.000 364 33896.96 527.75 17203.94 88888.00 2023-12-30 00:47:07.000 364 33896.99 527.78 17203.96 88888.00 2023-12-30 00:47:08.000 364 33897.01 527.79 17203.97 88888.00 2023-12-30 00:47:09.000 364 33896.98 527.76 17203.93 88888.00 2023-12-30 00:47:10.000 364 33896.96 527.79 17203.94 38017.13 2023-12-30 00:47:11.000 364 33896.97 527.78 17203.95 88888.00 2023-12-30 00:47:12.000 364 33896.97 527.78 17203.96 88888.00 2023-12-30 00:47:13.000 364 33896.97 527.77 17203.95 88888.00 2023-12-30 00:47:14.000 364 33896.97 527.71 17203.95 88888.00 2023-12-30 00:47:15.000 364 33896.96 527.71 17203.95 38017.09 2023-12-30 00:47:16.000 364 33896.96 527.68 17203.96 88888.00 2023-12-30 00:47:17.000 364 33896.98 527.70 17203.95 88888.00 2023-12-30 00:47:18.000 364 33896.97 527.68 17203.95 88888.00 2023-12-30 00:47:19.000 364 33897.00 527.66 17203.99 88888.00 2023-12-30 00:47:20.000 364 33896.97 527.66 17204.05 38017.05 2023-12-30 00:47:21.000 364 33896.99 527.67 17204.01 88888.00 2023-12-30 00:47:22.000 364 33896.99 527.66 17204.01 88888.00 2023-12-30 00:47:23.000 364 33897.03 527.67 17204.03 88888.00 2023-12-30 00:47:24.000 364 33897.01 527.65 17204.04 88888.00 2023-12-30 00:47:25.000 364 33897.01 527.64 17204.02 38017.21 2023-12-30 00:47:26.000 364 33897.03 527.66 17204.03 88888.00 2023-12-30 00:47:27.000 364 33897.02 527.68 17204.00 88888.00 2023-12-30 00:47:28.000 364 33897.01 527.74 17203.99 88888.00 2023-12-30 00:47:29.000 364 33897.04 527.76 17203.99 88888.00 2023-12-30 00:47:30.000 364 33897.04 527.75 17204.00 38017.14 2023-12-30 00:47:31.000 364 33897.04 527.75 17204.01 88888.00 2023-12-30 00:47:32.000 364 33896.96 527.70 17204.01 88888.00 2023-12-30 00:47:33.000 364 33896.98 527.66 17204.02 88888.00 2023-12-30 00:47:34.000 364 33896.99 527.70 17204.03 88888.00 2023-12-30 00:47:35.000 364 33896.96 527.72 17204.06 38017.10 2023-12-30 00:47:36.000 364 33896.95 527.72 17204.08 88888.00 2023-12-30 00:47:37.000 364 33896.96 527.72 17204.05 88888.00 2023-12-30 00:47:38.000 364 33896.99 527.72 17204.04 88888.00 2023-12-30 00:47:39.000 364 33897.02 527.72 17204.03 88888.00 2023-12-30 00:47:40.000 364 33896.99 527.68 17204.00 38017.05 2023-12-30 00:47:41.000 364 33896.99 527.70 17203.98 88888.00 2023-12-30 00:47:42.000 364 33897.02 527.69 17204.00 88888.00 2023-12-30 00:47:43.000 364 33897.00 527.71 17204.03 88888.00 2023-12-30 00:47:44.000 364 33896.99 527.74 17204.03 88888.00 2023-12-30 00:47:45.000 364 33896.98 527.71 17204.00 38017.06 2023-12-30 00:47:46.000 364 33897.00 527.69 17204.01 88888.00 2023-12-30 00:47:47.000 364 33897.01 527.72 17204.03 88888.00 2023-12-30 00:47:48.000 364 33897.02 527.73 17204.02 88888.00 2023-12-30 00:47:49.000 364 33897.02 527.71 17204.02 88888.00 2023-12-30 00:47:50.000 364 33897.00 527.71 17204.00 38017.10 2023-12-30 00:47:51.000 364 33896.98 527.72 17204.03 88888.00 2023-12-30 00:47:52.000 364 33896.98 527.74 17204.02 88888.00 2023-12-30 00:47:53.000 364 33896.99 527.73 17204.00 88888.00 2023-12-30 00:47:54.000 364 33896.98 527.72 17204.03 88888.00 2023-12-30 00:47:55.000 364 33896.98 527.72 17204.00 38017.04 2023-12-30 00:47:56.000 364 33896.99 527.74 17204.03 88888.00 2023-12-30 00:47:57.000 364 33896.98 527.75 17204.02 88888.00 2023-12-30 00:47:58.000 364 33896.98 527.73 17204.02 88888.00 2023-12-30 00:47:59.000 364 33896.94 527.73 17204.01 88888.00 2023-12-30 00:48:00.000 364 33896.93 527.71 17203.99 38017.01 2023-12-30 00:48:01.000 364 33896.96 527.69 17204.01 88888.00 2023-12-30 00:48:02.000 364 33896.95 527.69 17204.00 88888.00 2023-12-30 00:48:03.000 364 33896.97 527.69 17203.95 88888.00 2023-12-30 00:48:04.000 364 33896.96 527.69 17203.98 88888.00 2023-12-30 00:48:05.000 364 33896.95 527.72 17204.03 38017.06 2023-12-30 00:48:06.000 364 33896.91 527.69 17204.02 88888.00 2023-12-30 00:48:07.000 364 33896.94 527.70 17203.98 88888.00 2023-12-30 00:48:08.000 364 33896.96 527.71 17203.97 88888.00 2023-12-30 00:48:09.000 364 33896.99 527.67 17203.99 88888.00 2023-12-30 00:48:10.000 364 33896.99 527.67 17204.01 38017.02 2023-12-30 00:48:11.000 364 33896.98 527.70 17204.02 88888.00 2023-12-30 00:48:12.000 364 33897.00 527.70 17203.98 88888.00 2023-12-30 00:48:13.000 364 33896.99 527.73 17203.98 88888.00 2023-12-30 00:48:14.000 364 33896.99 527.75 17203.98 88888.00 2023-12-30 00:48:15.000 364 33896.96 527.72 17203.98 38017.03 2023-12-30 00:48:16.000 364 33896.96 527.70 17204.00 88888.00 2023-12-30 00:48:17.000 364 33896.97 527.69 17204.02 88888.00 2023-12-30 00:48:18.000 364 33896.96 527.69 17204.04 88888.00 2023-12-30 00:48:19.000 364 33896.96 527.70 17203.99 88888.00 2023-12-30 00:48:20.000 364 33896.99 527.72 17203.98 38017.16 2023-12-30 00:48:21.000 364 33897.03 527.72 17203.97 88888.00 2023-12-30 00:48:22.000 364 33897.00 527.70 17203.99 88888.00 2023-12-30 00:48:23.000 364 33896.99 527.72 17203.99 88888.00 2023-12-30 00:48:24.000 364 33896.99 527.79 17204.00 88888.00 2023-12-30 00:48:25.000 364 33896.99 527.79 17204.01 38017.11 2023-12-30 00:48:26.000 364 33897.00 527.73 17203.99 88888.00 2023-12-30 00:48:27.000 364 33897.01 527.74 17204.02 88888.00 2023-12-30 00:48:28.000 364 33896.99 527.75 17204.00 88888.00 2023-12-30 00:48:29.000 364 33896.99 527.74 17204.02 88888.00 2023-12-30 00:48:30.000 364 33897.03 527.71 17204.05 38017.16 2023-12-30 00:48:31.000 364 33897.03 527.72 17204.06 88888.00 2023-12-30 00:48:32.000 364 33897.04 527.71 17204.06 88888.00 2023-12-30 00:48:33.000 364 33897.03 527.74 17204.02 88888.00 2023-12-30 00:48:34.000 364 33897.00 527.76 17204.01 88888.00 2023-12-30 00:48:35.000 364 33897.05 527.74 17204.00 38017.07 2023-12-30 00:48:36.000 364 33897.05 527.72 17204.00 88888.00 2023-12-30 00:48:37.000 364 33897.02 527.70 17204.03 88888.00 2023-12-30 00:48:38.000 364 33897.01 527.67 17204.04 88888.00 2023-12-30 00:48:39.000 364 33896.98 527.66 17204.02 88888.00 2023-12-30 00:48:40.000 364 33896.96 527.66 17203.95 38017.09 2023-12-30 00:48:41.000 364 33897.00 527.67 17203.96 88888.00 2023-12-30 00:48:42.000 364 33896.98 527.68 17203.98 88888.00 2023-12-30 00:48:43.000 364 33896.96 527.66 17203.96 88888.00 2023-12-30 00:48:44.000 364 33896.97 527.65 17203.96 88888.00 2023-12-30 00:48:45.000 364 33896.99 527.67 17203.96 38017.14 2023-12-30 00:48:46.000 364 33896.97 527.66 17203.98 88888.00 2023-12-30 00:48:47.000 364 33896.95 527.67 17203.99 88888.00 2023-12-30 00:48:48.000 364 33896.94 527.71 17203.95 88888.00 2023-12-30 00:48:49.000 364 33896.94 527.69 17203.97 88888.00 2023-12-30 00:48:50.000 364 33896.93 527.68 17203.96 38017.06 2023-12-30 00:48:51.000 364 33896.92 527.70 17204.00 88888.00 2023-12-30 00:48:52.000 364 33896.89 527.70 17203.99 88888.00 2023-12-30 00:48:53.000 364 33896.89 527.71 17203.98 88888.00 2023-12-30 00:48:54.000 364 33896.90 527.68 17203.98 88888.00 2023-12-30 00:48:55.000 364 33896.91 527.71 17203.99 38017.12 2023-12-30 00:48:56.000 364 33896.91 527.71 17203.99 88888.00 2023-12-30 00:48:57.000 364 33896.94 527.72 17203.99 88888.00 2023-12-30 00:48:58.000 364 33896.97 527.75 17203.98 88888.00 2023-12-30 00:48:59.000 364 33896.94 527.72 17203.98 88888.00 2023-12-30 00:49:00.000 364 33896.96 527.71 17203.98 38017.05 2023-12-30 00:49:01.000 364 33897.00 527.71 17204.01 88888.00 2023-12-30 00:49:02.000 364 33896.99 527.74 17203.99 88888.00 2023-12-30 00:49:03.000 364 33896.98 527.76 17203.99 88888.00 2023-12-30 00:49:04.000 364 33896.94 527.72 17203.99 88888.00 2023-12-30 00:49:05.000 364 33896.94 527.74 17203.98 38016.99 2023-12-30 00:49:06.000 364 33896.93 527.76 17203.96 88888.00 2023-12-30 00:49:07.000 364 33896.90 527.77 17203.93 88888.00 2023-12-30 00:49:08.000 364 33896.91 527.77 17203.95 88888.00 2023-12-30 00:49:09.000 364 33896.93 527.77 17203.94 88888.00 2023-12-30 00:49:10.000 364 33896.90 527.75 17203.93 38017.07 2023-12-30 00:49:11.000 364 33896.90 527.68 17203.97 88888.00 2023-12-30 00:49:12.000 364 33896.86 527.69 17203.96 88888.00 2023-12-30 00:49:13.000 364 33896.87 527.71 17204.01 88888.00 2023-12-30 00:49:14.000 364 33896.85 527.66 17204.02 88888.00 2023-12-30 00:49:15.000 364 33896.85 527.66 17203.99 38017.07 2023-12-30 00:49:16.000 364 33896.85 527.65 17203.98 88888.00 2023-12-30 00:49:17.000 364 33896.87 527.69 17204.00 88888.00 2023-12-30 00:49:18.000 364 33896.89 527.65 17204.00 88888.00 2023-12-30 00:49:19.000 364 33896.93 527.65 17204.01 88888.00 2023-12-30 00:49:20.000 364 33896.91 527.66 17203.97 38017.08 2023-12-30 00:49:21.000 364 33896.86 527.64 17203.96 88888.00 2023-12-30 00:49:22.000 364 33896.85 527.61 17203.94 88888.00 2023-12-30 00:49:23.000 364 33896.87 527.61 17203.93 88888.00 2023-12-30 00:49:24.000 364 33896.84 527.64 17203.93 88888.00 2023-12-30 00:49:25.000 364 33896.82 527.67 17203.93 38016.94 2023-12-30 00:49:26.000 364 33896.85 527.71 17203.91 88888.00 2023-12-30 00:49:27.000 364 33896.86 527.72 17203.92 88888.00 2023-12-30 00:49:28.000 364 33896.87 527.72 17203.93 88888.00 2023-12-30 00:49:29.000 364 33896.85 527.70 17203.94 88888.00 2023-12-30 00:49:30.000 364 33896.84 527.73 17203.95 38016.91 2023-12-30 00:49:31.000 364 33896.86 527.74 17203.93 88888.00 2023-12-30 00:49:32.000 364 33896.87 527.70 17203.92 88888.00 2023-12-30 00:49:33.000 364 33896.88 527.70 17203.93 88888.00 2023-12-30 00:49:34.000 364 33896.86 527.68 17203.93 88888.00 2023-12-30 00:49:35.000 364 33896.85 527.68 17203.94 38016.96 2023-12-30 00:49:36.000 364 33896.83 527.67 17203.95 88888.00 2023-12-30 00:49:37.000 364 33896.83 527.63 17203.98 88888.00 2023-12-30 00:49:38.000 364 33896.79 527.66 17203.98 88888.00 2023-12-30 00:49:39.000 364 33896.81 527.66 17203.99 88888.00 2023-12-30 00:49:40.000 364 33896.81 527.65 17203.98 38016.90 2023-12-30 00:49:41.000 364 33896.76 527.67 17203.98 88888.00 2023-12-30 00:49:42.000 364 33896.79 527.67 17203.99 88888.00 2023-12-30 00:49:43.000 364 33896.78 527.63 17203.96 88888.00 2023-12-30 00:49:44.000 364 33896.82 527.67 17203.95 88888.00 2023-12-30 00:49:45.000 364 33896.84 527.63 17203.94 38016.95 2023-12-30 00:49:46.000 364 33896.82 527.64 17203.94 88888.00 2023-12-30 00:49:47.000 364 33896.82 527.66 17203.94 88888.00 2023-12-30 00:49:48.000 364 33896.85 527.70 17203.94 88888.00 2023-12-30 00:49:49.000 364 33896.83 527.72 17203.93 88888.00 2023-12-30 00:49:50.000 364 33896.80 527.71 17203.95 38016.90 2023-12-30 00:49:51.000 364 33896.81 527.69 17203.98 88888.00 2023-12-30 00:49:52.000 364 33896.82 527.71 17203.99 88888.00 2023-12-30 00:49:53.000 364 33896.81 527.76 17203.94 88888.00 2023-12-30 00:49:54.000 364 33896.83 527.76 17203.99 88888.00 2023-12-30 00:49:55.000 364 33896.79 527.75 17204.03 38016.88 2023-12-30 00:49:56.000 364 33896.78 527.71 17204.02 88888.00 2023-12-30 00:49:57.000 364 33896.79 527.70 17203.99 88888.00 2023-12-30 00:49:58.000 364 33896.80 527.63 17204.01 88888.00 2023-12-30 00:49:59.000 364 33896.82 527.61 17204.03 88888.00 2023-12-30 00:50:00.000 364 33896.78 527.65 17203.99 38016.79 2023-12-30 00:50:01.000 364 33896.79 527.65 17203.99 88888.00 2023-12-30 00:50:02.000 364 33896.80 527.64 17203.99 88888.00 2023-12-30 00:50:03.000 364 33896.77 527.66 17203.99 88888.00 2023-12-30 00:50:04.000 364 33896.76 527.67 17204.00 88888.00 2023-12-30 00:50:05.000 364 33896.77 527.64 17204.01 38016.91 2023-12-30 00:50:06.000 364 33896.77 527.66 17203.99 88888.00 2023-12-30 00:50:07.000 364 33896.78 527.67 17204.02 88888.00 2023-12-30 00:50:08.000 364 33896.76 527.65 17204.01 88888.00 2023-12-30 00:50:09.000 364 33896.75 527.66 17204.02 88888.00 2023-12-30 00:50:10.000 364 33896.75 527.64 17204.07 38016.93 2023-12-30 00:50:11.000 364 33896.73 527.66 17204.04 88888.00 2023-12-30 00:50:12.000 364 33896.73 527.65 17204.02 88888.00 2023-12-30 00:50:13.000 364 33896.72 527.64 17204.01 88888.00 2023-12-30 00:50:14.000 364 33896.72 527.65 17204.03 88888.00 2023-12-30 00:50:15.000 364 33896.67 527.61 17204.02 38016.74 2023-12-30 00:50:16.000 364 33896.65 527.62 17204.01 88888.00 2023-12-30 00:50:17.000 364 33896.70 527.60 17204.04 88888.00 2023-12-30 00:50:18.000 364 33896.68 527.58 17204.03 88888.00 2023-12-30 00:50:19.000 364 33896.66 527.57 17204.01 88888.00 2023-12-30 00:50:20.000 364 33896.67 527.60 17204.06 38016.80 2023-12-30 00:50:21.000 364 33896.66 527.60 17204.02 88888.00 2023-12-30 00:50:22.000 364 33896.67 527.60 17203.99 88888.00 2023-12-30 00:50:23.000 364 33896.65 527.61 17203.97 88888.00 2023-12-30 00:50:24.000 364 33896.65 527.64 17204.01 88888.00 2023-12-30 00:50:25.000 364 33896.69 527.64 17204.01 38016.84 2023-12-30 00:50:26.000 364 33896.68 527.65 17204.03 88888.00 2023-12-30 00:50:27.000 364 33896.67 527.62 17204.03 88888.00 2023-12-30 00:50:28.000 364 33896.68 527.61 17204.04 88888.00 2023-12-30 00:50:29.000 364 33896.66 527.60 17204.03 88888.00 2023-12-30 00:50:30.000 364 33896.68 527.59 17203.99 38016.69 2023-12-30 00:50:31.000 364 33896.64 527.63 17204.03 88888.00 2023-12-30 00:50:32.000 364 33896.61 527.62 17204.06 88888.00 2023-12-30 00:50:33.000 364 33896.62 527.59 17204.08 88888.00 2023-12-30 00:50:34.000 364 33896.64 527.57 17204.11 88888.00 2023-12-30 00:50:35.000 364 33896.64 527.57 17204.12 38016.67 2023-12-30 00:50:36.000 364 33896.66 527.55 17204.09 88888.00 2023-12-30 00:50:37.000 364 33896.66 527.58 17204.08 88888.00 2023-12-30 00:50:38.000 364 33896.60 527.57 17204.03 88888.00 2023-12-30 00:50:39.000 364 33896.60 527.58 17204.05 88888.00 2023-12-30 00:50:40.000 364 33896.57 527.61 17204.06 38016.69 2023-12-30 00:50:41.000 364 33896.56 527.62 17204.07 88888.00 2023-12-30 00:50:42.000 364 33896.53 527.55 17204.05 88888.00 2023-12-30 00:50:43.000 364 33896.52 527.54 17204.05 88888.00 2023-12-30 00:50:44.000 364 33896.54 527.56 17204.05 88888.00 2023-12-30 00:50:45.000 364 33896.56 527.54 17204.02 38016.75 2023-12-30 00:50:46.000 364 33896.54 527.57 17204.03 88888.00 2023-12-30 00:50:47.000 364 33896.55 527.59 17204.04 88888.00 2023-12-30 00:50:48.000 364 33896.57 527.60 17204.06 88888.00 2023-12-30 00:50:49.000 364 33896.58 527.60 17204.07 88888.00 2023-12-30 00:50:50.000 364 33896.53 527.60 17204.05 38016.74 2023-12-30 00:50:51.000 364 33896.52 527.59 17204.07 88888.00 2023-12-30 00:50:52.000 364 33896.53 527.61 17204.12 88888.00 2023-12-30 00:50:53.000 364 33896.55 527.61 17204.11 88888.00 2023-12-30 00:50:54.000 364 33896.55 527.60 17204.09 88888.00 2023-12-30 00:50:55.000 364 33896.54 527.59 17204.08 38016.70 2023-12-30 00:50:56.000 364 33896.48 527.57 17204.03 88888.00 2023-12-30 00:50:57.000 364 33896.45 527.56 17204.01 88888.00 2023-12-30 00:50:58.000 364 33896.46 527.60 17204.03 88888.00 2023-12-30 00:50:59.000 364 33896.47 527.61 17204.03 88888.00 2023-12-30 00:51:00.000 364 33896.46 527.58 17204.02 38016.64 2023-12-30 00:51:01.000 364 33896.46 527.58 17204.03 88888.00 2023-12-30 00:51:02.000 364 33896.45 527.57 17204.02 88888.00 2023-12-30 00:51:03.000 364 33896.44 527.58 17204.02 88888.00 2023-12-30 00:51:04.000 364 33896.45 527.55 17204.04 88888.00 2023-12-30 00:51:05.000 364 33896.49 527.52 17204.06 38016.67 2023-12-30 00:51:06.000 364 33896.45 527.53 17204.06 88888.00 2023-12-30 00:51:07.000 364 33896.45 527.55 17204.08 88888.00 2023-12-30 00:51:08.000 364 33896.39 527.54 17204.07 88888.00 2023-12-30 00:51:09.000 364 33896.39 527.54 17204.12 88888.00 2023-12-30 00:51:10.000 364 33896.38 527.52 17204.11 38016.72 2023-12-30 00:51:11.000 364 33896.36 527.56 17204.09 88888.00 2023-12-30 00:51:12.000 364 33896.37 527.57 17204.10 88888.00 2023-12-30 00:51:13.000 364 33896.41 527.56 17204.08 88888.00 2023-12-30 00:51:14.000 364 33896.39 527.54 17204.08 88888.00 2023-12-30 00:51:15.000 364 33896.39 527.51 17204.10 38016.55 2023-12-30 00:51:16.000 364 33896.38 527.55 17204.11 88888.00 2023-12-30 00:51:17.000 364 33896.35 527.52 17204.14 88888.00 2023-12-30 00:51:18.000 364 33896.31 527.55 17204.11 88888.00 2023-12-30 00:51:19.000 364 33896.31 527.53 17204.11 88888.00 2023-12-30 00:51:20.000 364 33896.32 527.49 17204.11 38016.69 2023-12-30 00:51:21.000 364 33896.37 527.50 17204.08 88888.00 2023-12-30 00:51:22.000 364 33896.37 527.53 17204.11 88888.00 2023-12-30 00:51:23.000 364 33896.35 527.52 17204.09 88888.00 2023-12-30 00:51:24.000 364 33896.32 527.52 17204.12 88888.00 2023-12-30 00:51:25.000 364 33896.30 527.49 17204.16 38016.66 2023-12-30 00:51:26.000 364 33896.30 527.50 17204.13 88888.00 2023-12-30 00:51:27.000 364 33896.31 527.54 17204.11 88888.00 2023-12-30 00:51:28.000 364 33896.34 527.55 17204.15 88888.00 2023-12-30 00:51:29.000 364 33896.36 527.53 17204.11 88888.00 2023-12-30 00:51:30.000 364 33896.40 527.54 17204.12 38016.65 2023-12-30 00:51:31.000 364 33896.39 527.52 17204.15 88888.00 2023-12-30 00:51:32.000 364 33896.39 527.53 17204.14 88888.00 2023-12-30 00:51:33.000 364 33896.36 527.53 17204.13 88888.00 2023-12-30 00:51:34.000 364 33896.33 527.53 17204.09 88888.00 2023-12-30 00:51:35.000 364 33896.31 527.49 17204.13 38016.64 2023-12-30 00:51:36.000 364 33896.35 527.49 17204.10 88888.00 2023-12-30 00:51:37.000 364 33896.38 527.49 17204.09 88888.00 2023-12-30 00:51:38.000 364 33896.37 527.47 17204.11 88888.00 2023-12-30 00:51:39.000 364 33896.36 527.47 17204.09 88888.00 2023-12-30 00:51:40.000 364 33896.36 527.48 17204.04 38016.55 2023-12-30 00:51:41.000 364 33896.34 527.49 17204.04 88888.00 2023-12-30 00:51:42.000 364 33896.32 527.48 17204.06 88888.00 2023-12-30 00:51:43.000 364 33896.35 527.50 17204.05 88888.00 2023-12-30 00:51:44.000 364 33896.35 527.48 17204.03 88888.00 2023-12-30 00:51:45.000 364 33896.37 527.44 17204.01 38016.66 2023-12-30 00:51:46.000 364 33896.35 527.39 17204.07 88888.00 2023-12-30 00:51:47.000 364 33896.36 527.41 17204.10 88888.00 2023-12-30 00:51:48.000 364 33896.39 527.45 17204.08 88888.00 2023-12-30 00:51:49.000 364 33896.41 527.43 17204.08 88888.00 2023-12-30 00:51:50.000 364 33896.41 527.42 17204.12 38016.66 2023-12-30 00:51:51.000 364 33896.36 527.42 17204.10 88888.00 2023-12-30 00:51:52.000 364 33896.33 527.40 17204.08 88888.00 2023-12-30 00:51:53.000 364 33896.36 527.45 17204.09 88888.00 2023-12-30 00:51:54.000 364 33896.32 527.45 17204.10 88888.00 2023-12-30 00:51:55.000 364 33896.36 527.45 17204.11 38016.70 2023-12-30 00:51:56.000 364 33896.36 527.47 17204.08 88888.00 2023-12-30 00:51:57.000 364 33896.40 527.50 17204.07 88888.00 2023-12-30 00:51:58.000 364 33896.38 527.48 17204.11 88888.00 2023-12-30 00:51:59.000 364 33896.38 527.44 17204.10 88888.00 2023-12-30 00:52:00.000 364 33896.36 527.45 17204.09 38016.63 2023-12-30 00:52:01.000 364 33896.40 527.46 17204.09 88888.00 2023-12-30 00:52:02.000 364 33896.36 527.41 17204.08 88888.00 2023-12-30 00:52:03.000 364 33896.39 527.41 17204.05 88888.00 2023-12-30 00:52:04.000 364 33896.36 527.42 17204.02 88888.00 2023-12-30 00:52:05.000 364 33896.35 527.44 17204.06 38016.60 2023-12-30 00:52:06.000 364 33896.35 527.45 17204.04 88888.00 2023-12-30 00:52:07.000 364 33896.35 527.43 17204.02 88888.00 2023-12-30 00:52:08.000 364 33896.34 527.40 17204.04 88888.00 2023-12-30 00:52:09.000 364 33896.33 527.39 17204.04 88888.00 2023-12-30 00:52:10.000 364 33896.32 527.39 17204.01 38016.63 2023-12-30 00:52:11.000 364 33896.32 527.35 17204.05 88888.00 2023-12-30 00:52:12.000 364 33896.35 527.36 17204.04 88888.00 2023-12-30 00:52:13.000 364 33896.36 527.36 17204.03 88888.00 2023-12-30 00:52:14.000 364 33896.37 527.37 17204.01 88888.00 2023-12-30 00:52:15.000 364 33896.35 527.37 17204.03 38016.66 2023-12-30 00:52:16.000 364 33896.36 527.36 17204.05 88888.00 2023-12-30 00:52:17.000 364 33896.33 527.34 17204.05 88888.00 2023-12-30 00:52:18.000 364 33896.33 527.37 17204.03 88888.00 2023-12-30 00:52:19.000 364 33896.35 527.37 17204.06 88888.00 2023-12-30 00:52:20.000 364 33896.35 527.35 17204.06 38016.59 2023-12-30 00:52:21.000 364 33896.33 527.38 17204.07 88888.00 2023-12-30 00:52:22.000 364 33896.32 527.41 17204.08 88888.00 2023-12-30 00:52:23.000 364 33896.34 527.36 17204.07 88888.00 2023-12-30 00:52:24.000 364 33896.33 527.36 17204.07 88888.00 2023-12-30 00:52:25.000 364 33896.36 527.35 17204.05 38016.55 2023-12-30 00:52:26.000 364 33896.34 527.34 17204.06 88888.00 2023-12-30 00:52:27.000 364 33896.33 527.37 17204.03 88888.00 2023-12-30 00:52:28.000 364 33896.35 527.33 17204.06 88888.00 2023-12-30 00:52:29.000 364 33896.36 527.33 17204.08 88888.00 2023-12-30 00:52:30.000 364 33896.34 527.33 17204.09 38016.60 2023-12-30 00:52:31.000 364 33896.31 527.35 17204.10 88888.00 2023-12-30 00:52:32.000 364 33896.28 527.38 17204.07 88888.00 2023-12-30 00:52:33.000 364 33896.28 527.38 17204.08 88888.00 2023-12-30 00:52:34.000 364 33896.29 527.36 17204.12 88888.00 2023-12-30 00:52:35.000 364 33896.27 527.37 17204.10 38016.59 2023-12-30 00:52:36.000 364 33896.28 527.38 17204.10 88888.00 2023-12-30 00:52:37.000 364 33896.30 527.39 17204.08 88888.00 2023-12-30 00:52:38.000 364 33896.30 527.34 17204.05 88888.00 2023-12-30 00:52:39.000 364 33896.33 527.35 17204.05 88888.00 2023-12-30 00:52:40.000 364 33896.35 527.35 17204.08 38016.62 2023-12-30 00:52:41.000 364 33896.35 527.30 17204.08 88888.00 2023-12-30 00:52:42.000 364 33896.34 527.31 17204.10 88888.00 2023-12-30 00:52:43.000 364 33896.35 527.34 17204.09 88888.00 2023-12-30 00:52:44.000 364 33896.36 527.35 17204.07 88888.00 2023-12-30 00:52:45.000 364 33896.38 527.35 17204.09 38016.56 2023-12-30 00:52:46.000 364 33896.41 527.33 17204.06 88888.00 2023-12-30 00:52:47.000 364 33896.39 527.34 17204.05 88888.00 2023-12-30 00:52:48.000 364 33896.39 527.29 17204.03 88888.00 2023-12-30 00:52:49.000 364 33896.42 527.29 17204.06 88888.00 2023-12-30 00:52:50.000 364 33896.43 527.32 17204.05 38016.61 2023-12-30 00:52:51.000 364 33896.43 527.33 17204.04 88888.00 2023-12-30 00:52:52.000 364 33896.40 527.28 17204.02 88888.00 2023-12-30 00:52:53.000 364 33896.37 527.28 17204.00 88888.00 2023-12-30 00:52:54.000 364 33896.38 527.28 17204.00 88888.00 2023-12-30 00:52:55.000 364 33896.35 527.25 17204.04 38016.54 2023-12-30 00:52:56.000 364 33896.36 527.24 17204.02 88888.00 2023-12-30 00:52:57.000 364 33896.34 527.23 17204.06 88888.00 2023-12-30 00:52:58.000 364 33896.30 527.25 17204.05 88888.00 2023-12-30 00:52:59.000 364 33896.32 527.28 17204.01 88888.00 2023-12-30 00:53:00.000 364 33896.34 527.30 17204.07 38016.51 2023-12-30 00:53:01.000 364 33896.35 527.28 17204.08 88888.00 2023-12-30 00:53:02.000 364 33896.35 527.27 17204.10 88888.00 2023-12-30 00:53:03.000 364 33896.31 527.27 17204.10 88888.00 2023-12-30 00:53:04.000 364 33896.26 527.26 17204.12 88888.00 2023-12-30 00:53:05.000 364 33896.27 527.26 17204.13 38016.58 2023-12-30 00:53:06.000 364 33896.28 527.21 17204.14 88888.00 2023-12-30 00:53:07.000 364 33896.27 527.24 17204.14 88888.00 2023-12-30 00:53:08.000 364 33896.24 527.27 17204.11 88888.00 2023-12-30 00:53:09.000 364 33896.26 527.27 17204.12 88888.00 2023-12-30 00:53:10.000 364 33896.24 527.22 17204.15 38016.56 2023-12-30 00:53:11.000 364 33896.27 527.23 17204.13 88888.00 2023-12-30 00:53:12.000 364 33896.32 527.25 17204.10 88888.00 2023-12-30 00:53:13.000 364 33896.32 527.24 17204.08 88888.00 2023-12-30 00:53:14.000 364 33896.30 527.22 17204.06 88888.00 2023-12-30 00:53:15.000 364 33896.33 527.20 17204.09 38016.51 2023-12-30 00:53:16.000 364 33896.31 527.17 17204.09 88888.00 2023-12-30 00:53:17.000 364 33896.31 527.16 17204.09 88888.00 2023-12-30 00:53:18.000 364 33896.28 527.17 17204.10 88888.00 2023-12-30 00:53:19.000 364 33896.29 527.17 17204.11 88888.00 2023-12-30 00:53:20.000 364 33896.29 527.12 17204.10 38016.49 2023-12-30 00:53:21.000 364 33896.30 527.10 17204.09 88888.00 2023-12-30 00:53:22.000 364 33896.28 527.09 17204.09 88888.00 2023-12-30 00:53:23.000 364 33896.26 527.10 17204.09 88888.00 2023-12-30 00:53:24.000 364 33896.27 527.10 17204.08 88888.00 2023-12-30 00:53:25.000 364 33896.26 527.11 17204.08 38016.45 2023-12-30 00:53:26.000 364 33896.27 527.13 17204.09 88888.00 2023-12-30 00:53:27.000 364 33896.28 527.14 17204.09 88888.00 2023-12-30 00:53:28.000 364 33896.31 527.12 17204.08 88888.00 2023-12-30 00:53:29.000 364 33896.32 527.15 17204.10 88888.00 2023-12-30 00:53:30.000 364 33896.32 527.19 17204.11 38016.56 2023-12-30 00:53:31.000 364 33896.31 527.21 17204.06 88888.00 2023-12-30 00:53:32.000 364 33896.34 527.22 17204.04 88888.00 2023-12-30 00:53:33.000 364 33896.34 527.18 17204.05 88888.00 2023-12-30 00:53:34.000 364 33896.31 527.16 17204.02 88888.00 2023-12-30 00:53:35.000 364 33896.29 527.19 17204.11 38016.54 2023-12-30 00:53:36.000 364 33896.27 527.16 17204.11 88888.00 2023-12-30 00:53:37.000 364 33896.23 527.18 17204.09 88888.00 2023-12-30 00:53:38.000 364 33896.24 527.18 17204.08 88888.00 2023-12-30 00:53:39.000 364 33896.25 527.15 17204.10 88888.00 2023-12-30 00:53:40.000 364 33896.27 527.10 17204.12 38016.51 2023-12-30 00:53:41.000 364 33896.27 527.07 17204.13 88888.00 2023-12-30 00:53:42.000 364 33896.30 527.08 17204.13 88888.00 2023-12-30 00:53:43.000 364 33896.31 527.11 17204.17 88888.00 2023-12-30 00:53:44.000 364 33896.28 527.10 17204.13 88888.00 2023-12-30 00:53:45.000 364 33896.25 527.08 17204.12 38016.51 2023-12-30 00:53:46.000 364 33896.23 527.08 17204.13 88888.00 2023-12-30 00:53:47.000 364 33896.22 527.09 17204.15 88888.00 2023-12-30 00:53:48.000 364 33896.23 527.14 17204.15 88888.00 2023-12-30 00:53:49.000 364 33896.25 527.14 17204.15 88888.00 2023-12-30 00:53:50.000 364 33896.22 527.17 17204.13 38016.49 2023-12-30 00:53:51.000 364 33896.21 527.16 17204.13 88888.00 2023-12-30 00:53:52.000 364 33896.24 527.18 17204.10 88888.00 2023-12-30 00:53:53.000 364 33896.25 527.18 17204.07 88888.00 2023-12-30 00:53:54.000 364 33896.25 527.14 17204.09 88888.00 2023-12-30 00:53:55.000 364 33896.26 527.12 17204.11 38016.52 2023-12-30 00:53:56.000 364 33896.23 527.10 17204.15 88888.00 2023-12-30 00:53:57.000 364 33896.23 527.12 17204.15 88888.00 2023-12-30 00:53:58.000 364 33896.23 527.16 17204.10 88888.00 2023-12-30 00:53:59.000 364 33896.25 527.17 17204.14 88888.00 2023-12-30 00:54:00.000 364 33896.25 527.11 17204.17 38016.44 2023-12-30 00:54:01.000 364 33896.29 527.12 17204.18 88888.00 2023-12-30 00:54:02.000 364 33896.27 527.13 17204.17 88888.00 2023-12-30 00:54:03.000 364 33896.23 527.10 17204.17 88888.00 2023-12-30 00:54:04.000 364 33896.20 527.06 17204.15 88888.00 2023-12-30 00:54:05.000 364 33896.22 527.02 17204.13 38016.53 2023-12-30 00:54:06.000 364 33896.25 527.00 17204.12 88888.00 2023-12-30 00:54:07.000 364 33896.25 527.01 17204.10 88888.00 2023-12-30 00:54:08.000 364 33896.26 527.03 17204.08 88888.00 2023-12-30 00:54:09.000 364 33896.28 527.04 17204.11 88888.00 2023-12-30 00:54:10.000 364 33896.28 527.04 17204.11 38016.56 2023-12-30 00:54:11.000 364 33896.28 527.06 17204.09 88888.00 2023-12-30 00:54:12.000 364 33896.29 527.11 17204.13 88888.00 2023-12-30 00:54:13.000 364 33896.26 527.12 17204.13 88888.00 2023-12-30 00:54:14.000 364 33896.23 527.09 17204.11 88888.00 2023-12-30 00:54:15.000 364 33896.24 527.05 17204.13 38016.53 2023-12-30 00:54:16.000 364 33896.25 527.04 17204.13 88888.00 2023-12-30 00:54:17.000 364 33896.22 527.04 17204.16 88888.00 2023-12-30 00:54:18.000 364 33896.22 527.01 17204.14 88888.00 2023-12-30 00:54:19.000 364 33896.22 527.02 17204.11 88888.00 2023-12-30 00:54:20.000 364 33896.22 527.04 17204.13 38016.42 2023-12-30 00:54:21.000 364 33896.21 527.04 17204.13 88888.00 2023-12-30 00:54:22.000 364 33896.25 527.05 17204.09 88888.00 2023-12-30 00:54:23.000 364 33896.21 527.09 17204.13 88888.00 2023-12-30 00:54:24.000 364 33896.22 527.09 17204.15 88888.00 2023-12-30 00:54:25.000 364 33896.20 527.04 17204.19 38016.52 2023-12-30 00:54:26.000 364 33896.20 527.02 17204.21 88888.00 2023-12-30 00:54:27.000 364 33896.20 526.98 17204.22 88888.00 2023-12-30 00:54:28.000 364 33896.19 526.95 17204.22 88888.00 2023-12-30 00:54:29.000 364 33896.21 526.98 17204.21 88888.00 2023-12-30 00:54:30.000 364 33896.22 526.94 17204.23 38016.55 2023-12-30 00:54:31.000 364 33896.24 526.97 17204.23 88888.00 2023-12-30 00:54:32.000 364 33896.25 526.97 17204.23 88888.00 2023-12-30 00:54:33.000 364 33896.25 526.95 17204.22 88888.00 2023-12-30 00:54:34.000 364 33896.25 526.91 17204.21 88888.00 2023-12-30 00:54:35.000 364 33896.32 526.93 17204.19 38016.49 2023-12-30 00:54:36.000 364 33896.35 526.92 17204.23 88888.00 2023-12-30 00:54:37.000 364 33896.29 526.94 17204.23 88888.00 2023-12-30 00:54:38.000 364 33896.26 526.93 17204.19 88888.00 2023-12-30 00:54:39.000 364 33896.25 526.90 17204.20 88888.00 2023-12-30 00:54:40.000 364 33896.27 526.94 17204.21 38016.53 2023-12-30 00:54:41.000 364 33896.26 526.96 17204.20 88888.00 2023-12-30 00:54:42.000 364 33896.27 526.97 17204.16 88888.00 2023-12-30 00:54:43.000 364 33896.27 526.93 17204.16 88888.00 2023-12-30 00:54:44.000 364 33896.29 526.94 17204.16 88888.00 2023-12-30 00:54:45.000 364 33896.27 526.93 17204.12 38016.46 2023-12-30 00:54:46.000 364 33896.26 526.93 17204.13 88888.00 2023-12-30 00:54:47.000 364 33896.26 526.92 17204.15 88888.00 2023-12-30 00:54:48.000 364 33896.24 526.88 17204.16 88888.00 2023-12-30 00:54:49.000 364 33896.24 526.85 17204.16 88888.00 2023-12-30 00:54:50.000 364 33896.25 526.86 17204.16 38016.44 2023-12-30 00:54:51.000 364 33896.27 526.87 17204.15 88888.00 2023-12-30 00:54:52.000 364 33896.24 526.90 17204.16 88888.00 2023-12-30 00:54:53.000 364 33896.24 526.89 17204.17 88888.00 2023-12-30 00:54:54.000 364 33896.25 526.90 17204.14 88888.00 2023-12-30 00:54:55.000 364 33896.27 526.84 17204.12 38016.43 2023-12-30 00:54:56.000 364 33896.26 526.85 17204.12 88888.00 2023-12-30 00:54:57.000 364 33896.25 526.90 17204.16 88888.00 2023-12-30 00:54:58.000 364 33896.25 526.92 17204.17 88888.00 2023-12-30 00:54:59.000 364 33896.24 526.90 17204.19 88888.00 2023-12-30 00:55:00.000 364 33896.24 526.84 17204.19 38016.53 2023-12-30 00:55:01.000 364 33896.24 526.81 17204.17 88888.00 2023-12-30 00:55:02.000 364 33896.27 526.80 17204.20 88888.00 2023-12-30 00:55:03.000 364 33896.27 526.81 17204.19 88888.00 2023-12-30 00:55:04.000 364 33896.28 526.82 17204.19 88888.00 2023-12-30 00:55:05.000 364 33896.32 526.83 17204.17 38016.54 2023-12-30 00:55:06.000 364 33896.27 526.85 17204.15 88888.00 2023-12-30 00:55:07.000 364 33896.29 526.85 17204.15 88888.00 2023-12-30 00:55:08.000 364 33896.29 526.85 17204.14 88888.00 2023-12-30 00:55:09.000 364 33896.24 526.85 17204.17 88888.00 2023-12-30 00:55:10.000 364 33896.25 526.86 17204.17 38016.42 2023-12-30 00:55:11.000 364 33896.26 526.84 17204.16 88888.00 2023-12-30 00:55:12.000 364 33896.23 526.82 17204.15 88888.00 2023-12-30 00:55:13.000 364 33896.23 526.82 17204.17 88888.00 2023-12-30 00:55:14.000 364 33896.25 526.86 17204.18 88888.00 2023-12-30 00:55:15.000 364 33896.24 526.81 17204.21 38016.45 2023-12-30 00:55:16.000 364 33896.24 526.78 17204.22 88888.00 2023-12-30 00:55:17.000 364 33896.24 526.82 17204.24 88888.00 2023-12-30 00:55:18.000 364 33896.18 526.80 17204.22 88888.00 2023-12-30 00:55:19.000 364 33896.20 526.80 17204.21 88888.00 2023-12-30 00:55:20.000 364 33896.26 526.81 17204.18 38016.52 2023-12-30 00:55:21.000 364 33896.21 526.82 17204.15 88888.00 2023-12-30 00:55:22.000 364 33896.20 526.81 17204.14 88888.00 2023-12-30 00:55:23.000 364 33896.20 526.85 17204.16 88888.00 2023-12-30 00:55:24.000 364 33896.21 526.83 17204.17 88888.00 2023-12-30 00:55:25.000 364 33896.25 526.82 17204.15 38016.57 2023-12-30 00:55:26.000 364 33896.27 526.83 17204.14 88888.00 2023-12-30 00:55:27.000 364 33896.28 526.83 17204.19 88888.00 2023-12-30 00:55:28.000 364 33896.28 526.81 17204.15 88888.00 2023-12-30 00:55:29.000 364 33896.29 526.83 17204.13 88888.00 2023-12-30 00:55:30.000 364 33896.24 526.80 17204.15 38016.41 2023-12-30 00:55:31.000 364 33896.25 526.82 17204.19 88888.00 2023-12-30 00:55:32.000 364 33896.26 526.80 17204.17 88888.00 2023-12-30 00:55:33.000 364 33896.27 526.79 17204.18 88888.00 2023-12-30 00:55:34.000 364 33896.25 526.77 17204.18 88888.00 2023-12-30 00:55:35.000 364 33896.25 526.78 17204.19 38016.49 2023-12-30 00:55:36.000 364 33896.28 526.78 17204.20 88888.00 2023-12-30 00:55:37.000 364 33896.26 526.79 17204.13 88888.00 2023-12-30 00:55:38.000 364 33896.25 526.76 17204.12 88888.00 2023-12-30 00:55:39.000 364 33896.24 526.74 17204.11 88888.00 2023-12-30 00:55:40.000 364 33896.27 526.76 17204.13 38016.46 2023-12-30 00:55:41.000 364 33896.27 526.79 17204.14 88888.00 2023-12-30 00:55:42.000 364 33896.27 526.77 17204.14 88888.00 2023-12-30 00:55:43.000 364 33896.26 526.74 17204.13 88888.00 2023-12-30 00:55:44.000 364 33896.23 526.76 17204.17 88888.00 2023-12-30 00:55:45.000 364 33896.22 526.75 17204.22 38016.40 2023-12-30 00:55:46.000 364 33896.24 526.75 17204.22 88888.00 2023-12-30 00:55:47.000 364 33896.25 526.74 17204.19 88888.00 2023-12-30 00:55:48.000 364 33896.26 526.72 17204.22 88888.00 2023-12-30 00:55:49.000 364 33896.26 526.76 17204.25 88888.00 2023-12-30 00:55:50.000 364 33896.22 526.76 17204.20 38016.51 2023-12-30 00:55:51.000 364 33896.22 526.75 17204.15 88888.00 2023-12-30 00:55:52.000 364 33896.22 526.74 17204.14 88888.00 2023-12-30 00:55:53.000 364 33896.21 526.76 17204.19 88888.00 2023-12-30 00:55:54.000 364 33896.21 526.76 17204.18 88888.00 2023-12-30 00:55:55.000 364 33896.22 526.77 17204.16 38016.48 2023-12-30 00:55:56.000 364 33896.20 526.75 17204.17 88888.00 2023-12-30 00:55:57.000 364 33896.24 526.73 17204.17 88888.00 2023-12-30 00:55:58.000 364 33896.24 526.71 17204.18 88888.00 2023-12-30 00:55:59.000 364 33896.23 526.77 17204.15 88888.00 2023-12-30 00:56:00.000 364 33896.20 526.76 17204.18 38016.49 2023-12-30 00:56:01.000 364 33896.21 526.72 17204.21 88888.00 2023-12-30 00:56:02.000 364 33896.18 526.69 17204.22 88888.00 2023-12-30 00:56:03.000 364 33896.17 526.72 17204.19 88888.00 2023-12-30 00:56:04.000 364 33896.17 526.76 17204.20 88888.00 2023-12-30 00:56:05.000 364 33896.19 526.72 17204.20 38016.38 2023-12-30 00:56:06.000 364 33896.20 526.73 17204.20 88888.00 2023-12-30 00:56:07.000 364 33896.20 526.74 17204.20 88888.00 2023-12-30 00:56:08.000 364 33896.19 526.74 17204.19 88888.00 2023-12-30 00:56:09.000 364 33896.15 526.73 17204.19 88888.00 2023-12-30 00:56:10.000 364 33896.12 526.72 17204.16 38016.46 2023-12-30 00:56:11.000 364 33896.13 526.70 17204.15 88888.00 2023-12-30 00:56:12.000 364 33896.16 526.66 17204.15 88888.00 2023-12-30 00:56:13.000 364 33896.16 526.66 17204.13 88888.00 2023-12-30 00:56:14.000 364 33896.18 526.70 17204.14 88888.00 2023-12-30 00:56:15.000 364 33896.19 526.71 17204.19 38016.38 2023-12-30 00:56:16.000 364 33896.19 526.72 17204.19 88888.00 2023-12-30 00:56:17.000 364 33896.20 526.70 17204.18 88888.00 2023-12-30 00:56:18.000 364 33896.19 526.68 17204.16 88888.00 2023-12-30 00:56:19.000 364 33896.22 526.66 17204.11 88888.00 2023-12-30 00:56:20.000 364 33896.21 526.69 17204.13 38016.44 2023-12-30 00:56:21.000 364 33896.21 526.69 17204.15 88888.00 2023-12-30 00:56:22.000 364 33896.19 526.66 17204.17 88888.00 2023-12-30 00:56:23.000 364 33896.17 526.67 17204.14 88888.00 2023-12-30 00:56:24.000 364 33896.19 526.68 17204.15 88888.00 2023-12-30 00:56:25.000 364 33896.19 526.68 17204.12 38016.40 2023-12-30 00:56:26.000 364 33896.18 526.66 17204.16 88888.00 2023-12-30 00:56:27.000 364 33896.18 526.67 17204.15 88888.00 2023-12-30 00:56:28.000 364 33896.16 526.66 17204.16 88888.00 2023-12-30 00:56:29.000 364 33896.17 526.69 17204.20 88888.00 2023-12-30 00:56:30.000 364 33896.17 526.73 17204.17 38016.36 2023-12-30 00:56:31.000 364 33896.17 526.69 17204.18 88888.00 2023-12-30 00:56:32.000 364 33896.17 526.66 17204.20 88888.00 2023-12-30 00:56:33.000 364 33896.17 526.65 17204.20 88888.00 2023-12-30 00:56:34.000 364 33896.16 526.67 17204.18 88888.00 2023-12-30 00:56:35.000 364 33896.17 526.68 17204.15 38016.44 2023-12-30 00:56:36.000 364 33896.17 526.70 17204.18 88888.00 2023-12-30 00:56:37.000 364 33896.12 526.68 17204.15 88888.00 2023-12-30 00:56:38.000 364 33896.13 526.69 17204.14 88888.00 2023-12-30 00:56:39.000 364 33896.15 526.73 17204.15 88888.00 2023-12-30 00:56:40.000 364 33896.14 526.74 17204.15 38016.45 2023-12-30 00:56:41.000 364 33896.12 526.74 17204.19 88888.00 2023-12-30 00:56:42.000 364 33896.14 526.72 17204.22 88888.00 2023-12-30 00:56:43.000 364 33896.16 526.72 17204.22 88888.00 2023-12-30 00:56:44.000 364 33896.17 526.75 17204.19 88888.00 2023-12-30 00:56:45.000 364 33896.17 526.77 17204.18 38016.34 2023-12-30 00:56:46.000 364 33896.19 526.73 17204.17 88888.00 2023-12-30 00:56:47.000 364 33896.14 526.73 17204.13 88888.00 2023-12-30 00:56:48.000 364 33896.12 526.71 17204.12 88888.00 2023-12-30 00:56:49.000 364 33896.09 526.67 17204.19 88888.00 2023-12-30 00:56:50.000 364 33896.06 526.66 17204.17 38016.33 2023-12-30 00:56:51.000 364 33896.05 526.65 17204.20 88888.00 2023-12-30 00:56:52.000 364 33896.10 526.64 17204.18 88888.00 2023-12-30 00:56:53.000 364 33896.15 526.61 17204.19 88888.00 2023-12-30 00:56:54.000 364 33896.17 526.61 17204.21 88888.00 2023-12-30 00:56:55.000 364 33896.19 526.62 17204.21 38016.46 2023-12-30 00:56:56.000 364 33896.22 526.64 17204.24 88888.00 2023-12-30 00:56:57.000 364 33896.21 526.62 17204.25 88888.00 2023-12-30 00:56:58.000 364 33896.14 526.61 17204.25 88888.00 2023-12-30 00:56:59.000 364 33896.14 526.57 17204.22 88888.00 2023-12-30 00:57:00.000 364 33896.11 526.57 17204.22 38016.40 2023-12-30 00:57:01.000 364 33896.09 526.63 17204.24 88888.00 2023-12-30 00:57:02.000 364 33896.11 526.60 17204.19 88888.00 2023-12-30 00:57:03.000 364 33896.12 526.55 17204.17 88888.00 2023-12-30 00:57:04.000 364 33896.10 526.52 17204.16 88888.00 2023-12-30 00:57:05.000 364 33896.13 526.55 17204.20 38016.36 2023-12-30 00:57:06.000 364 33896.14 526.53 17204.22 88888.00 2023-12-30 00:57:07.000 364 33896.13 526.51 17204.25 88888.00 2023-12-30 00:57:08.000 364 33896.13 526.52 17204.27 88888.00 2023-12-30 00:57:09.000 364 33896.14 526.54 17204.31 88888.00 2023-12-30 00:57:10.000 364 33896.18 526.58 17204.29 38016.38 2023-12-30 00:57:11.000 364 33896.22 526.62 17204.28 88888.00 2023-12-30 00:57:12.000 364 33896.26 526.57 17204.27 88888.00 2023-12-30 00:57:13.000 364 33896.26 526.57 17204.24 88888.00 2023-12-30 00:57:14.000 364 33896.25 526.60 17204.24 88888.00 2023-12-30 00:57:15.000 364 33896.23 526.57 17204.23 38016.46 2023-12-30 00:57:16.000 364 33896.26 526.57 17204.25 88888.00 2023-12-30 00:57:17.000 364 33896.26 526.58 17204.26 88888.00 2023-12-30 00:57:18.000 364 33896.25 526.57 17204.24 88888.00 2023-12-30 00:57:19.000 364 33896.26 526.54 17204.26 88888.00 2023-12-30 00:57:20.000 364 33896.22 526.52 17204.27 38016.41 2023-12-30 00:57:21.000 364 33896.23 526.52 17204.28 88888.00 2023-12-30 00:57:22.000 364 33896.24 526.55 17204.26 88888.00 2023-12-30 00:57:23.000 364 33896.24 526.57 17204.27 88888.00 2023-12-30 00:57:24.000 364 33896.25 526.57 17204.29 88888.00 2023-12-30 00:57:25.000 364 33896.25 526.52 17204.27 38016.39 2023-12-30 00:57:26.000 364 33896.24 526.51 17204.28 88888.00 2023-12-30 00:57:27.000 364 33896.26 526.53 17204.27 88888.00 2023-12-30 00:57:28.000 364 33896.25 526.53 17204.26 88888.00 2023-12-30 00:57:29.000 364 33896.25 526.53 17204.25 88888.00 2023-12-30 00:57:30.000 364 33896.23 526.56 17204.24 38016.53 2023-12-30 00:57:31.000 364 33896.23 526.58 17204.25 88888.00 2023-12-30 00:57:32.000 364 33896.24 526.58 17204.24 88888.00 2023-12-30 00:57:33.000 364 33896.21 526.52 17204.27 88888.00 2023-12-30 00:57:34.000 364 33896.20 526.52 17204.29 88888.00 2023-12-30 00:57:35.000 364 33896.20 526.52 17204.24 38016.49 2023-12-30 00:57:36.000 364 33896.19 526.52 17204.26 88888.00 2023-12-30 00:57:37.000 364 33896.19 526.51 17204.25 88888.00 2023-12-30 00:57:38.000 364 33896.23 526.47 17204.27 88888.00 2023-12-30 00:57:39.000 364 33896.22 526.51 17204.26 88888.00 2023-12-30 00:57:40.000 364 33896.25 526.49 17204.25 38016.51 2023-12-30 00:57:41.000 364 33896.23 526.47 17204.26 88888.00 2023-12-30 00:57:42.000 364 33896.21 526.50 17204.26 88888.00 2023-12-30 00:57:43.000 364 33896.23 526.57 17204.26 88888.00 2023-12-30 00:57:44.000 364 33896.21 526.54 17204.23 88888.00 2023-12-30 00:57:45.000 364 33896.18 526.53 17204.24 38016.40 2023-12-30 00:57:46.000 364 33896.21 526.52 17204.23 88888.00 2023-12-30 00:57:47.000 364 33896.20 526.53 17204.23 88888.00 2023-12-30 00:57:48.000 364 33896.14 526.50 17204.23 88888.00 2023-12-30 00:57:49.000 364 33896.17 526.51 17204.26 88888.00 2023-12-30 00:57:50.000 364 33896.21 526.53 17204.23 38016.45 2023-12-30 00:57:51.000 364 33896.22 526.51 17204.23 88888.00 2023-12-30 00:57:52.000 364 33896.20 526.50 17204.24 88888.00 2023-12-30 00:57:53.000 364 33896.17 526.51 17204.23 88888.00 2023-12-30 00:57:54.000 364 33896.19 526.51 17204.20 88888.00 2023-12-30 00:57:55.000 364 33896.20 526.53 17204.22 38016.41 2023-12-30 00:57:56.000 364 33896.17 526.55 17204.22 88888.00 2023-12-30 00:57:57.000 364 33896.17 526.52 17204.22 88888.00 2023-12-30 00:57:58.000 364 33896.15 526.53 17204.22 88888.00 2023-12-30 00:57:59.000 364 33896.15 526.50 17204.22 88888.00 2023-12-30 00:58:00.000 364 33896.18 526.46 17204.25 38016.49 2023-12-30 00:58:01.000 364 33896.20 526.48 17204.22 88888.00 2023-12-30 00:58:02.000 364 33896.20 526.48 17204.21 88888.00 2023-12-30 00:58:03.000 364 33896.15 526.45 17204.23 88888.00 2023-12-30 00:58:04.000 364 33896.16 526.44 17204.21 88888.00 2023-12-30 00:58:05.000 364 33896.20 526.42 17204.20 38016.42 2023-12-30 00:58:06.000 364 33896.20 526.38 17204.21 88888.00 2023-12-30 00:58:07.000 364 33896.18 526.42 17204.22 88888.00 2023-12-30 00:58:08.000 364 33896.16 526.51 17204.22 88888.00 2023-12-30 00:58:09.000 364 33896.14 526.51 17204.19 88888.00 2023-12-30 00:58:10.000 364 33896.13 526.48 17204.24 38016.50 2023-12-30 00:58:11.000 364 33896.15 526.45 17204.22 88888.00 2023-12-30 00:58:12.000 364 33896.11 526.41 17204.20 88888.00 2023-12-30 00:58:13.000 364 33896.08 526.42 17204.19 88888.00 2023-12-30 00:58:14.000 364 33896.10 526.46 17204.17 88888.00 2023-12-30 00:58:15.000 364 33896.13 526.50 17204.15 38016.55 2023-12-30 00:58:16.000 364 33896.12 526.49 17204.17 88888.00 2023-12-30 00:58:17.000 364 33896.14 526.47 17204.15 88888.00 2023-12-30 00:58:18.000 364 33896.12 526.47 17204.16 88888.00 2023-12-30 00:58:19.000 364 33896.13 526.44 17204.18 88888.00 2023-12-30 00:58:20.000 364 33896.13 526.44 17204.18 38016.48 2023-12-30 00:58:21.000 364 33896.13 526.43 17204.17 88888.00 2023-12-30 00:58:22.000 364 33896.09 526.45 17204.19 88888.00 2023-12-30 00:58:23.000 364 33896.10 526.44 17204.19 88888.00 2023-12-30 00:58:24.000 364 33896.14 526.42 17204.21 88888.00 2023-12-30 00:58:25.000 364 33896.14 526.42 17204.21 38016.48 2023-12-30 00:58:26.000 364 33896.12 526.43 17204.23 88888.00 2023-12-30 00:58:27.000 364 33896.15 526.42 17204.21 88888.00 2023-12-30 00:58:28.000 364 33896.12 526.43 17204.21 88888.00 2023-12-30 00:58:29.000 364 33896.15 526.44 17204.27 88888.00 2023-12-30 00:58:30.000 364 33896.13 526.47 17204.28 38016.48 2023-12-30 00:58:31.000 364 33896.08 526.47 17204.26 88888.00 2023-12-30 00:58:32.000 364 33896.10 526.45 17204.22 88888.00 2023-12-30 00:58:33.000 364 33896.08 526.41 17204.21 88888.00 2023-12-30 00:58:34.000 364 33896.09 526.41 17204.23 88888.00 2023-12-30 00:58:35.000 364 33896.12 526.51 17204.26 38016.40 2023-12-30 00:58:36.000 364 33896.13 526.53 17204.29 88888.00 2023-12-30 00:58:37.000 364 33896.13 526.48 17204.24 88888.00 2023-12-30 00:58:38.000 364 33896.16 526.48 17204.27 88888.00 2023-12-30 00:58:39.000 364 33896.21 526.48 17204.28 88888.00 2023-12-30 00:58:40.000 364 33896.16 526.48 17204.27 38016.45 2023-12-30 00:58:41.000 364 33896.11 526.46 17204.24 88888.00 2023-12-30 00:58:42.000 364 33896.10 526.44 17204.25 88888.00 2023-12-30 00:58:43.000 364 33896.09 526.49 17204.23 88888.00 2023-12-30 00:58:44.000 364 33896.11 526.52 17204.20 88888.00 2023-12-30 00:58:45.000 364 33896.11 526.50 17204.22 38016.46 2023-12-30 00:58:46.000 364 33896.07 526.46 17204.20 88888.00 2023-12-30 00:58:47.000 364 33896.07 526.48 17204.22 88888.00 2023-12-30 00:58:48.000 364 33896.10 526.50 17204.20 88888.00 2023-12-30 00:58:49.000 364 33896.10 526.49 17204.20 88888.00 2023-12-30 00:58:50.000 364 33896.13 526.48 17204.21 38016.45 2023-12-30 00:58:51.000 364 33896.12 526.49 17204.22 88888.00 2023-12-30 00:58:52.000 364 33896.11 526.52 17204.20 88888.00 2023-12-30 00:58:53.000 364 33896.06 526.50 17204.17 88888.00 2023-12-30 00:58:54.000 364 33896.08 526.48 17204.20 88888.00 2023-12-30 00:58:55.000 364 33896.10 526.46 17204.19 38016.44 2023-12-30 00:58:56.000 364 33896.12 526.45 17204.16 88888.00 2023-12-30 00:58:57.000 364 33896.13 526.46 17204.19 88888.00 2023-12-30 00:58:58.000 364 33896.10 526.45 17204.20 88888.00 2023-12-30 00:58:59.000 364 33896.05 526.48 17204.24 88888.00 2023-12-30 00:59:00.000 364 33896.04 526.49 17204.23 38016.43 2023-12-30 00:59:01.000 364 33896.05 526.52 17204.19 88888.00 2023-12-30 00:59:02.000 364 33896.07 526.51 17204.20 88888.00 2023-12-30 00:59:03.000 364 33896.09 526.48 17204.15 88888.00 2023-12-30 00:59:04.000 364 33896.10 526.49 17204.18 88888.00 2023-12-30 00:59:05.000 364 33896.11 526.48 17204.20 38016.33 2023-12-30 00:59:06.000 364 33896.05 526.45 17204.22 88888.00 2023-12-30 00:59:07.000 364 33896.03 526.48 17204.24 88888.00 2023-12-30 00:59:08.000 364 33896.01 526.52 17204.24 88888.00 2023-12-30 00:59:09.000 364 33896.03 526.49 17204.24 88888.00 2023-12-30 00:59:10.000 364 33896.06 526.45 17204.23 38016.31 2023-12-30 00:59:11.000 364 33896.06 526.52 17204.23 88888.00 2023-12-30 00:59:12.000 364 33896.05 526.54 17204.21 88888.00 2023-12-30 00:59:13.000 364 33896.04 526.52 17204.23 88888.00 2023-12-30 00:59:14.000 364 33896.06 526.48 17204.25 88888.00 2023-12-30 00:59:15.000 364 33896.07 526.45 17204.27 38016.44 2023-12-30 00:59:16.000 364 33896.05 526.44 17204.25 88888.00 2023-12-30 00:59:17.000 364 33896.07 526.47 17204.21 88888.00 2023-12-30 00:59:18.000 364 33896.10 526.45 17204.27 88888.00 2023-12-30 00:59:19.000 364 33896.09 526.50 17204.32 88888.00 2023-12-30 00:59:20.000 364 33896.07 526.50 17204.28 38016.42 2023-12-30 00:59:21.000 364 33896.06 526.47 17204.28 88888.00 2023-12-30 00:59:22.000 364 33896.04 526.46 17204.27 88888.00 2023-12-30 00:59:23.000 364 33896.05 526.45 17204.23 88888.00 2023-12-30 00:59:24.000 364 33896.07 526.41 17204.23 88888.00 2023-12-30 00:59:25.000 364 33896.08 526.43 17204.27 38016.35 2023-12-30 00:59:26.000 364 33896.07 526.43 17204.28 88888.00 2023-12-30 00:59:27.000 364 33896.04 526.43 17204.22 88888.00 2023-12-30 00:59:28.000 364 33896.06 526.47 17204.22 88888.00 2023-12-30 00:59:29.000 364 33896.07 526.48 17204.22 88888.00 2023-12-30 00:59:30.000 364 33896.09 526.46 17204.21 38016.33 2023-12-30 00:59:31.000 364 33896.11 526.46 17204.18 88888.00 2023-12-30 00:59:32.000 364 33896.11 526.44 17204.17 88888.00 2023-12-30 00:59:33.000 364 33896.10 526.43 17204.15 88888.00 2023-12-30 00:59:34.000 364 33896.10 526.44 17204.16 88888.00 2023-12-30 00:59:35.000 364 33896.07 526.43 17204.14 38016.33 2023-12-30 00:59:36.000 364 33896.07 526.43 17204.15 88888.00 2023-12-30 00:59:37.000 364 33896.12 526.45 17204.19 88888.00 2023-12-30 00:59:38.000 364 33896.12 526.44 17204.23 88888.00 2023-12-30 00:59:39.000 364 33896.14 526.48 17204.25 88888.00 2023-12-30 00:59:40.000 364 33896.10 526.50 17204.26 38016.29 2023-12-30 00:59:41.000 364 33896.08 526.52 17204.24 88888.00 2023-12-30 00:59:42.000 364 33896.09 526.51 17204.22 88888.00 2023-12-30 00:59:43.000 364 33896.09 526.46 17204.25 88888.00 2023-12-30 00:59:44.000 364 33896.06 526.48 17204.24 88888.00 2023-12-30 00:59:45.000 364 33896.05 526.47 17204.22 38016.33 2023-12-30 00:59:46.000 364 33896.07 526.47 17204.22 88888.00 2023-12-30 00:59:47.000 364 33896.10 526.51 17204.20 88888.00 2023-12-30 00:59:48.000 364 33896.07 526.52 17204.24 88888.00 2023-12-30 00:59:49.000 364 33896.08 526.49 17204.22 88888.00 2023-12-30 00:59:50.000 364 33896.05 526.49 17204.17 38016.30 2023-12-30 00:59:51.000 364 33896.05 526.49 17204.18 88888.00 2023-12-30 00:59:52.000 364 33896.05 526.48 17204.19 88888.00 2023-12-30 00:59:53.000 364 33896.06 526.48 17204.15 88888.00 2023-12-30 00:59:54.000 364 33896.08 526.42 17204.20 88888.00 2023-12-30 00:59:55.000 364 33896.07 526.43 17204.19 38016.41 2023-12-30 00:59:56.000 364 33896.07 526.41 17204.23 88888.00 2023-12-30 00:59:57.000 364 33896.06 526.44 17204.22 88888.00 2023-12-30 00:59:58.000 364 33896.04 526.45 17204.19 88888.00 2023-12-30 00:59:59.000 364 33896.07 526.45 17204.21 88888.00 2023-12-30 01:00:00.000 364 33896.08 526.45 17204.21 38016.35 2023-12-30 01:00:01.000 364 33896.06 526.46 17204.22 88888.00 2023-12-30 01:00:02.000 364 33896.09 526.47 17204.21 88888.00 2023-12-30 01:00:03.000 364 33896.11 526.49 17204.19 88888.00 2023-12-30 01:00:04.000 364 33896.15 526.52 17204.22 88888.00 2023-12-30 01:00:05.000 364 33896.13 526.51 17204.22 38016.30 2023-12-30 01:00:06.000 364 33896.11 526.53 17204.25 88888.00 2023-12-30 01:00:07.000 364 33896.13 526.53 17204.25 88888.00 2023-12-30 01:00:08.000 364 33896.12 526.49 17204.22 88888.00 2023-12-30 01:00:09.000 364 33896.06 526.46 17204.21 88888.00 2023-12-30 01:00:10.000 364 33896.04 526.46 17204.21 38016.42 2023-12-30 01:00:11.000 364 33896.09 526.46 17204.22 88888.00 2023-12-30 01:00:12.000 364 33896.10 526.46 17204.21 88888.00 2023-12-30 01:00:13.000 364 33896.12 526.48 17204.18 88888.00 2023-12-30 01:00:14.000 364 33896.10 526.51 17204.18 88888.00 2023-12-30 01:00:15.000 364 33896.09 526.53 17204.18 38016.37 2023-12-30 01:00:16.000 364 33896.08 526.52 17204.17 88888.00 2023-12-30 01:00:17.000 364 33896.08 526.47 17204.20 88888.00 2023-12-30 01:00:18.000 364 33896.08 526.47 17204.23 88888.00 2023-12-30 01:00:19.000 364 33896.14 526.48 17204.24 88888.00 2023-12-30 01:00:20.000 364 33896.12 526.51 17204.20 38016.29 2023-12-30 01:00:21.000 364 33896.11 526.50 17204.19 88888.00 2023-12-30 01:00:22.000 364 33896.13 526.50 17204.22 88888.00 2023-12-30 01:00:23.000 364 33896.09 526.46 17204.21 88888.00 2023-12-30 01:00:24.000 364 33896.07 526.46 17204.22 88888.00 2023-12-30 01:00:25.000 364 33896.08 526.46 17204.24 38016.30 2023-12-30 01:00:26.000 364 33896.09 526.46 17204.22 88888.00 2023-12-30 01:00:27.000 364 33896.15 526.42 17204.23 88888.00 2023-12-30 01:00:28.000 364 33896.14 526.47 17204.21 88888.00 2023-12-30 01:00:29.000 364 33896.09 526.47 17204.25 88888.00 2023-12-30 01:00:30.000 364 33896.11 526.47 17204.24 38016.37 2023-12-30 01:00:31.000 364 33896.10 526.49 17204.27 88888.00 2023-12-30 01:00:32.000 364 33896.10 526.48 17204.28 88888.00 2023-12-30 01:00:33.000 364 33896.10 526.45 17204.24 88888.00 2023-12-30 01:00:34.000 364 33896.09 526.50 17204.26 88888.00 2023-12-30 01:00:35.000 364 33896.10 526.51 17204.26 38016.33 2023-12-30 01:00:36.000 364 33896.09 526.52 17204.27 88888.00 2023-12-30 01:00:37.000 364 33896.10 526.51 17204.27 88888.00 2023-12-30 01:00:38.000 364 33896.07 526.47 17204.25 88888.00 2023-12-30 01:00:39.000 364 33896.04 526.44 17204.26 88888.00 2023-12-30 01:00:40.000 364 33896.03 526.44 17204.24 38016.31 2023-12-30 01:00:41.000 364 33896.06 526.44 17204.28 88888.00 2023-12-30 01:00:42.000 364 33896.07 526.48 17204.26 88888.00 2023-12-30 01:00:43.000 364 33896.04 526.48 17204.26 88888.00 2023-12-30 01:00:44.000 364 33896.03 526.48 17204.24 88888.00 2023-12-30 01:00:45.000 364 33896.03 526.49 17204.27 38016.32 2023-12-30 01:00:46.000 364 33896.02 526.48 17204.26 88888.00 2023-12-30 01:00:47.000 364 33896.02 526.43 17204.24 88888.00 2023-12-30 01:00:48.000 364 33896.04 526.40 17204.23 88888.00 2023-12-30 01:00:49.000 364 33896.02 526.37 17204.21 88888.00 2023-12-30 01:00:50.000 364 33896.03 526.41 17204.24 38016.37 2023-12-30 01:00:51.000 364 33896.03 526.42 17204.25 88888.00 2023-12-30 01:00:52.000 364 33896.01 526.44 17204.27 88888.00 2023-12-30 01:00:53.000 364 33896.03 526.41 17204.25 88888.00 2023-12-30 01:00:54.000 364 33896.06 526.37 17204.25 88888.00 2023-12-30 01:00:55.000 364 33896.05 526.41 17204.29 38016.41 2023-12-30 01:00:56.000 364 33896.05 526.41 17204.29 88888.00 2023-12-30 01:00:57.000 364 33896.04 526.43 17204.28 88888.00 2023-12-30 01:00:58.000 364 33896.04 526.46 17204.29 88888.00 2023-12-30 01:00:59.000 364 33896.03 526.47 17204.32 88888.00 2023-12-30 01:01:00.000 364 33896.03 526.50 17204.31 38016.39 2023-12-30 01:01:01.000 364 33896.03 526.58 17204.31 88888.00 2023-12-30 01:01:02.000 364 33896.02 526.54 17204.32 88888.00 2023-12-30 01:01:03.000 364 33896.02 526.49 17204.29 88888.00 2023-12-30 01:01:04.000 364 33896.02 526.46 17204.23 88888.00 2023-12-30 01:01:05.000 364 33896.02 526.47 17204.25 38016.28 2023-12-30 01:01:06.000 364 33896.01 526.46 17204.26 88888.00 2023-12-30 01:01:07.000 364 33895.97 526.46 17204.26 88888.00 2023-12-30 01:01:08.000 364 33895.97 526.48 17204.27 88888.00 2023-12-30 01:01:09.000 364 33895.95 526.44 17204.26 88888.00 2023-12-30 01:01:10.000 364 33895.98 526.43 17204.24 38016.31 2023-12-30 01:01:11.000 364 33895.97 526.45 17204.27 88888.00 2023-12-30 01:01:12.000 364 33895.98 526.44 17204.29 88888.00 2023-12-30 01:01:13.000 364 33895.99 526.46 17204.28 88888.00 2023-12-30 01:01:14.000 364 33895.97 526.45 17204.25 88888.00 2023-12-30 01:01:15.000 364 33896.00 526.41 17204.24 38016.34 2023-12-30 01:01:16.000 364 33896.01 526.45 17204.29 88888.00 2023-12-30 01:01:17.000 364 33895.98 526.48 17204.30 88888.00 2023-12-30 01:01:18.000 364 33895.94 526.47 17204.27 88888.00 2023-12-30 01:01:19.000 364 33895.92 526.44 17204.25 88888.00 2023-12-30 01:01:20.000 364 33895.94 526.45 17204.23 38016.31 2023-12-30 01:01:21.000 364 33895.94 526.43 17204.25 88888.00 2023-12-30 01:01:22.000 364 33895.89 526.44 17204.24 88888.00 2023-12-30 01:01:23.000 364 33895.86 526.48 17204.23 88888.00 2023-12-30 01:01:24.000 364 33895.88 526.50 17204.30 88888.00 2023-12-30 01:01:25.000 364 33895.91 526.46 17204.29 38016.35 2023-12-30 01:01:26.000 364 33895.92 526.42 17204.27 88888.00 2023-12-30 01:01:27.000 364 33895.91 526.43 17204.24 88888.00 2023-12-30 01:01:28.000 364 33895.90 526.45 17204.24 88888.00 2023-12-30 01:01:29.000 364 33895.92 526.45 17204.24 88888.00 2023-12-30 01:01:30.000 364 33895.93 526.44 17204.24 38016.33 2023-12-30 01:01:31.000 364 33895.95 526.45 17204.22 88888.00 2023-12-30 01:01:32.000 364 33895.94 526.45 17204.28 88888.00 2023-12-30 01:01:33.000 364 33895.94 526.44 17204.29 88888.00 2023-12-30 01:01:34.000 364 33895.91 526.42 17204.27 88888.00 2023-12-30 01:01:35.000 364 33895.92 526.45 17204.27 38016.35 2023-12-30 01:01:36.000 364 33895.88 526.45 17204.29 88888.00 2023-12-30 01:01:37.000 364 33895.90 526.45 17204.26 88888.00 2023-12-30 01:01:38.000 364 33895.91 526.47 17204.23 88888.00 2023-12-30 01:01:39.000 364 33895.91 526.47 17204.24 88888.00 2023-12-30 01:01:40.000 364 33895.90 526.50 17204.25 38016.23 2023-12-30 01:01:41.000 364 33895.93 526.51 17204.27 88888.00 2023-12-30 01:01:42.000 364 33895.92 526.54 17204.30 88888.00 2023-12-30 01:01:43.000 364 33895.90 526.50 17204.31 88888.00 2023-12-30 01:01:44.000 364 33895.90 526.50 17204.26 88888.00 2023-12-30 01:01:45.000 364 33895.93 526.51 17204.24 38016.27 2023-12-30 01:01:46.000 364 33895.92 526.49 17204.25 88888.00 2023-12-30 01:01:47.000 364 33895.89 526.48 17204.24 88888.00 2023-12-30 01:01:48.000 364 33895.88 526.45 17204.26 88888.00 2023-12-30 01:01:49.000 364 33895.88 526.42 17204.23 88888.00 2023-12-30 01:01:50.000 364 33895.87 526.41 17204.25 38016.23 2023-12-30 01:01:51.000 364 33895.88 526.42 17204.24 88888.00 2023-12-30 01:01:52.000 364 33895.89 526.45 17204.26 88888.00 2023-12-30 01:01:53.000 364 33895.88 526.48 17204.28 88888.00 2023-12-30 01:01:54.000 364 33895.90 526.50 17204.27 88888.00 2023-12-30 01:01:55.000 364 33895.89 526.50 17204.26 38016.30 2023-12-30 01:01:56.000 364 33895.90 526.47 17204.26 88888.00 2023-12-30 01:01:57.000 364 33895.92 526.48 17204.33 88888.00 2023-12-30 01:01:58.000 364 33895.87 526.48 17204.31 88888.00 2023-12-30 01:01:59.000 364 33895.88 526.46 17204.33 88888.00 2023-12-30 01:02:00.000 364 33895.89 526.47 17204.32 38016.22 2023-12-30 01:02:01.000 364 33895.87 526.45 17204.32 88888.00 2023-12-30 01:02:02.000 364 33895.86 526.45 17204.32 88888.00 2023-12-30 01:02:03.000 364 33895.86 526.46 17204.31 88888.00 2023-12-30 01:02:04.000 364 33895.83 526.47 17204.29 88888.00 2023-12-30 01:02:05.000 364 33895.84 526.46 17204.27 38016.28 2023-12-30 01:02:06.000 364 33895.84 526.48 17204.28 88888.00 2023-12-30 01:02:07.000 364 33895.86 526.50 17204.28 88888.00 2023-12-30 01:02:08.000 364 33895.87 526.47 17204.28 88888.00 2023-12-30 01:02:09.000 364 33895.90 526.45 17204.32 88888.00 2023-12-30 01:02:10.000 364 33895.86 526.44 17204.31 38016.30 2023-12-30 01:02:11.000 364 33895.88 526.46 17204.28 88888.00 2023-12-30 01:02:12.000 364 33895.90 526.45 17204.29 88888.00 2023-12-30 01:02:13.000 364 33895.88 526.43 17204.31 88888.00 2023-12-30 01:02:14.000 364 33895.85 526.44 17204.34 88888.00 2023-12-30 01:02:15.000 364 33895.86 526.47 17204.31 38016.32 2023-12-30 01:02:16.000 364 33895.87 526.51 17204.30 88888.00 2023-12-30 01:02:17.000 364 33895.89 526.50 17204.26 88888.00 2023-12-30 01:02:18.000 364 33895.88 526.50 17204.28 88888.00 2023-12-30 01:02:19.000 364 33895.88 526.52 17204.28 88888.00 2023-12-30 01:02:20.000 364 33895.89 526.52 17204.31 38016.30 2023-12-30 01:02:21.000 364 33895.91 526.50 17204.32 88888.00 2023-12-30 01:02:22.000 364 33895.92 526.50 17204.32 88888.00 2023-12-30 01:02:23.000 364 33895.87 526.51 17204.33 88888.00 2023-12-30 01:02:24.000 364 33895.83 526.51 17204.34 88888.00 2023-12-30 01:02:25.000 364 33895.84 526.50 17204.33 38016.29 2023-12-30 01:02:26.000 364 33895.84 526.48 17204.36 88888.00 2023-12-30 01:02:27.000 364 33895.82 526.44 17204.35 88888.00 2023-12-30 01:02:28.000 364 33895.82 526.42 17204.33 88888.00 2023-12-30 01:02:29.000 364 33895.83 526.45 17204.31 88888.00 2023-12-30 01:02:30.000 364 33895.81 526.48 17204.33 38016.23 2023-12-30 01:02:31.000 364 33895.82 526.49 17204.33 88888.00 2023-12-30 01:02:32.000 364 33895.84 526.51 17204.31 88888.00 2023-12-30 01:02:33.000 364 33895.84 526.54 17204.33 88888.00 2023-12-30 01:02:34.000 364 33895.84 526.49 17204.31 88888.00 2023-12-30 01:02:35.000 364 33895.84 526.48 17204.33 38016.28 2023-12-30 01:02:36.000 364 33895.83 526.48 17204.32 88888.00 2023-12-30 01:02:37.000 364 33895.82 526.44 17204.36 88888.00 2023-12-30 01:02:38.000 364 33895.85 526.42 17204.38 88888.00 2023-12-30 01:02:39.000 364 33895.91 526.45 17204.41 88888.00 2023-12-30 01:02:40.000 364 33895.91 526.45 17204.41 38016.30 2023-12-30 01:02:41.000 364 33895.91 526.42 17204.40 88888.00 2023-12-30 01:02:42.000 364 33895.89 526.45 17204.38 88888.00 2023-12-30 01:02:43.000 364 33895.91 526.43 17204.38 88888.00 2023-12-30 01:02:44.000 364 33895.92 526.46 17204.42 88888.00 2023-12-30 01:02:45.000 364 33895.93 526.46 17204.42 38016.32 2023-12-30 01:02:46.000 364 33895.92 526.42 17204.40 88888.00 2023-12-30 01:02:47.000 364 33895.95 526.41 17204.43 88888.00 2023-12-30 01:02:48.000 364 33895.93 526.42 17204.40 88888.00 2023-12-30 01:02:49.000 364 33895.88 526.43 17204.35 88888.00 2023-12-30 01:02:50.000 364 33895.87 526.45 17204.35 38016.27 2023-12-30 01:02:51.000 364 33895.89 526.45 17204.34 88888.00 2023-12-30 01:02:52.000 364 33895.92 526.44 17204.31 88888.00 2023-12-30 01:02:53.000 364 33895.93 526.43 17204.34 88888.00 2023-12-30 01:02:54.000 364 33895.92 526.44 17204.30 88888.00 2023-12-30 01:02:55.000 364 33895.92 526.46 17204.29 38016.28 2023-12-30 01:02:56.000 364 33895.94 526.45 17204.31 88888.00 2023-12-30 01:02:57.000 364 33895.95 526.46 17204.35 88888.00 2023-12-30 01:02:58.000 364 33895.96 526.45 17204.38 88888.00 2023-12-30 01:02:59.000 364 33895.95 526.46 17204.35 88888.00 2023-12-30 01:03:00.000 364 33895.94 526.43 17204.32 38016.29 2023-12-30 01:03:01.000 364 33895.91 526.42 17204.30 88888.00 2023-12-30 01:03:02.000 364 33895.90 526.44 17204.34 88888.00 2023-12-30 01:03:03.000 364 33895.91 526.43 17204.34 88888.00 2023-12-30 01:03:04.000 364 33895.94 526.40 17204.32 88888.00 2023-12-30 01:03:05.000 364 33895.97 526.42 17204.28 38016.30 2023-12-30 01:03:06.000 364 33895.90 526.41 17204.29 88888.00 2023-12-30 01:03:07.000 364 33895.91 526.41 17204.29 88888.00 2023-12-30 01:03:08.000 364 33895.88 526.40 17204.27 88888.00 2023-12-30 01:03:09.000 364 33895.86 526.42 17204.29 88888.00 2023-12-30 01:03:10.000 364 33895.90 526.40 17204.30 38016.22 2023-12-30 01:03:11.000 364 33895.88 526.38 17204.33 88888.00 2023-12-30 01:03:12.000 364 33895.89 526.38 17204.29 88888.00 2023-12-30 01:03:13.000 364 33895.89 526.40 17204.27 88888.00 2023-12-30 01:03:14.000 364 33895.86 526.39 17204.26 88888.00 2023-12-30 01:03:15.000 364 33895.89 526.39 17204.26 38016.35 2023-12-30 01:03:16.000 364 33895.90 526.40 17204.25 88888.00 2023-12-30 01:03:17.000 364 33895.89 526.44 17204.30 88888.00 2023-12-30 01:03:18.000 364 33895.88 526.42 17204.30 88888.00 2023-12-30 01:03:19.000 364 33895.88 526.39 17204.28 88888.00 2023-12-30 01:03:20.000 364 33895.88 526.38 17204.30 38016.20 2023-12-30 01:03:21.000 364 33895.92 526.40 17204.30 88888.00 2023-12-30 01:03:22.000 364 33895.92 526.43 17204.30 88888.00 2023-12-30 01:03:23.000 364 33895.89 526.44 17204.29 88888.00 2023-12-30 01:03:24.000 364 33895.86 526.44 17204.33 88888.00 2023-12-30 01:03:25.000 364 33895.87 526.45 17204.33 38016.19 2023-12-30 01:03:26.000 364 33895.85 526.43 17204.33 88888.00 2023-12-30 01:03:27.000 364 33895.83 526.38 17204.31 88888.00 2023-12-30 01:03:28.000 364 33895.84 526.42 17204.30 88888.00 2023-12-30 01:03:29.000 364 33895.85 526.43 17204.29 88888.00 2023-12-30 01:03:30.000 364 33895.85 526.42 17204.29 38016.20 2023-12-30 01:03:31.000 364 33895.84 526.42 17204.28 88888.00 2023-12-30 01:03:32.000 364 33895.85 526.44 17204.28 88888.00 2023-12-30 01:03:33.000 364 33895.87 526.41 17204.29 88888.00 2023-12-30 01:03:34.000 364 33895.85 526.42 17204.23 88888.00 2023-12-30 01:03:35.000 364 33895.86 526.41 17204.26 38016.21 2023-12-30 01:03:36.000 364 33895.86 526.44 17204.30 88888.00 2023-12-30 01:03:37.000 364 33895.84 526.41 17204.33 88888.00 2023-12-30 01:03:38.000 364 33895.81 526.40 17204.32 88888.00 2023-12-30 01:03:39.000 364 33895.85 526.41 17204.29 88888.00 2023-12-30 01:03:40.000 364 33895.87 526.37 17204.28 38016.18 2023-12-30 01:03:41.000 364 33895.87 526.37 17204.27 88888.00 2023-12-30 01:03:42.000 364 33895.86 526.35 17204.27 88888.00 2023-12-30 01:03:43.000 364 33895.84 526.39 17204.29 88888.00 2023-12-30 01:03:44.000 364 33895.87 526.39 17204.34 88888.00 2023-12-30 01:03:45.000 364 33895.81 526.37 17204.35 38016.17 2023-12-30 01:03:46.000 364 33895.81 526.41 17204.34 88888.00 2023-12-30 01:03:47.000 364 33895.78 526.35 17204.32 88888.00 2023-12-30 01:03:48.000 364 33895.81 526.34 17204.36 88888.00 2023-12-30 01:03:49.000 364 33895.81 526.34 17204.35 88888.00 2023-12-30 01:03:50.000 364 33895.82 526.35 17204.34 38016.25 2023-12-30 01:03:51.000 364 33895.82 526.38 17204.35 88888.00 2023-12-30 01:03:52.000 364 33895.82 526.35 17204.32 88888.00 2023-12-30 01:03:53.000 364 33895.83 526.37 17204.33 88888.00 2023-12-30 01:03:54.000 364 33895.81 526.39 17204.34 88888.00 2023-12-30 01:03:55.000 364 33895.82 526.36 17204.34 38016.28 2023-12-30 01:03:56.000 364 33895.85 526.37 17204.35 88888.00 2023-12-30 01:03:57.000 364 33895.86 526.40 17204.36 88888.00 2023-12-30 01:03:58.000 364 33895.81 526.38 17204.38 88888.00 2023-12-30 01:03:59.000 364 33895.79 526.40 17204.36 88888.00 2023-12-30 01:04:00.000 364 33895.82 526.43 17204.35 38016.29 2023-12-30 01:04:01.000 364 33895.83 526.40 17204.36 88888.00 2023-12-30 01:04:02.000 364 33895.82 526.38 17204.36 88888.00 2023-12-30 01:04:03.000 364 33895.83 526.41 17204.35 88888.00 2023-12-30 01:04:04.000 364 33895.85 526.40 17204.34 88888.00 2023-12-30 01:04:05.000 364 33895.81 526.41 17204.31 38016.24 2023-12-30 01:04:06.000 364 33895.83 526.40 17204.34 88888.00 2023-12-30 01:04:07.000 364 33895.84 526.38 17204.33 88888.00 2023-12-30 01:04:08.000 364 33895.81 526.38 17204.31 88888.00 2023-12-30 01:04:09.000 364 33895.78 526.38 17204.36 88888.00 2023-12-30 01:04:10.000 364 33895.77 526.34 17204.32 38016.15 2023-12-30 01:04:11.000 364 33895.74 526.34 17204.28 88888.00 2023-12-30 01:04:12.000 364 33895.80 526.39 17204.31 88888.00 2023-12-30 01:04:13.000 364 33895.79 526.37 17204.32 88888.00 2023-12-30 01:04:14.000 364 33895.79 526.40 17204.36 88888.00 2023-12-30 01:04:15.000 364 33895.79 526.42 17204.32 38016.12 2023-12-30 01:04:16.000 364 33895.78 526.37 17204.34 88888.00 2023-12-30 01:04:17.000 364 33895.77 526.39 17204.38 88888.00 2023-12-30 01:04:18.000 364 33895.78 526.38 17204.39 88888.00 2023-12-30 01:04:19.000 364 33895.80 526.41 17204.41 88888.00 2023-12-30 01:04:20.000 364 33895.77 526.43 17204.35 38016.28 2023-12-30 01:04:21.000 364 33895.73 526.46 17204.35 88888.00 2023-12-30 01:04:22.000 364 33895.77 526.44 17204.40 88888.00 2023-12-30 01:04:23.000 364 33895.80 526.43 17204.42 88888.00 2023-12-30 01:04:24.000 364 33895.82 526.43 17204.42 88888.00 2023-12-30 01:04:25.000 364 33895.80 526.46 17204.42 38016.13 2023-12-30 01:04:26.000 364 33895.75 526.44 17204.43 88888.00 2023-12-30 01:04:27.000 364 33895.74 526.41 17204.39 88888.00 2023-12-30 01:04:28.000 364 33895.74 526.39 17204.37 88888.00 2023-12-30 01:04:29.000 364 33895.77 526.41 17204.42 88888.00 2023-12-30 01:04:30.000 364 33895.77 526.40 17204.45 38016.24 2023-12-30 01:04:31.000 364 33895.79 526.39 17204.42 88888.00 2023-12-30 01:04:32.000 364 33895.79 526.43 17204.40 88888.00 2023-12-30 01:04:33.000 364 33895.82 526.42 17204.40 88888.00 2023-12-30 01:04:34.000 364 33895.81 526.45 17204.38 88888.00 2023-12-30 01:04:35.000 364 33895.78 526.45 17204.39 38016.20 2023-12-30 01:04:36.000 364 33895.79 526.45 17204.36 88888.00 2023-12-30 01:04:37.000 364 33895.77 526.49 17204.33 88888.00 2023-12-30 01:04:38.000 364 33895.78 526.48 17204.33 88888.00 2023-12-30 01:04:39.000 364 33895.80 526.47 17204.32 88888.00 2023-12-30 01:04:40.000 364 33895.79 526.46 17204.35 38016.23 2023-12-30 01:04:41.000 364 33895.80 526.47 17204.37 88888.00 2023-12-30 01:04:42.000 364 33895.83 526.45 17204.36 88888.00 2023-12-30 01:04:43.000 364 33895.81 526.46 17204.34 88888.00 2023-12-30 01:04:44.000 364 33895.82 526.45 17204.34 88888.00 2023-12-30 01:04:45.000 364 33895.83 526.44 17204.36 38016.13 2023-12-30 01:04:46.000 364 33895.79 526.44 17204.33 88888.00 2023-12-30 01:04:47.000 364 33895.78 526.43 17204.33 88888.00 2023-12-30 01:04:48.000 364 33895.76 526.42 17204.33 88888.00 2023-12-30 01:04:49.000 364 33895.77 526.44 17204.34 88888.00 2023-12-30 01:04:50.000 364 33895.75 526.47 17204.35 38016.20 2023-12-30 01:04:51.000 364 33895.78 526.46 17204.37 88888.00 2023-12-30 01:04:52.000 364 33895.77 526.45 17204.33 88888.00 2023-12-30 01:04:53.000 364 33895.77 526.42 17204.32 88888.00 2023-12-30 01:04:54.000 364 33895.77 526.42 17204.35 88888.00 2023-12-30 01:04:55.000 364 33895.77 526.41 17204.35 38016.22 2023-12-30 01:04:56.000 364 33895.80 526.40 17204.35 88888.00 2023-12-30 01:04:57.000 364 33895.80 526.43 17204.33 88888.00 2023-12-30 01:04:58.000 364 33895.75 526.42 17204.33 88888.00 2023-12-30 01:04:59.000 364 33895.77 526.41 17204.35 88888.00 2023-12-30 01:05:00.000 364 33895.77 526.40 17204.34 38016.14 2023-12-30 01:05:01.000 364 33895.75 526.41 17204.36 88888.00 2023-12-30 01:05:02.000 364 33895.78 526.42 17204.36 88888.00 2023-12-30 01:05:03.000 364 33895.73 526.42 17204.35 88888.00 2023-12-30 01:05:04.000 364 33895.75 526.42 17204.33 88888.00 2023-12-30 01:05:05.000 364 33895.75 526.41 17204.32 38016.12 2023-12-30 01:05:06.000 364 33895.75 526.39 17204.33 88888.00 2023-12-30 01:05:07.000 364 33895.75 526.39 17204.31 88888.00 2023-12-30 01:05:08.000 364 33895.73 526.37 17204.25 88888.00 2023-12-30 01:05:09.000 364 33895.76 526.37 17204.31 88888.00 2023-12-30 01:05:10.000 364 33895.73 526.40 17204.34 38016.18 2023-12-30 01:05:11.000 364 33895.75 526.41 17204.37 88888.00 2023-12-30 01:05:12.000 364 33895.74 526.38 17204.36 88888.00 2023-12-30 01:05:13.000 364 33895.76 526.36 17204.34 88888.00 2023-12-30 01:05:14.000 364 33895.79 526.37 17204.39 88888.00 2023-12-30 01:05:15.000 364 33895.79 526.38 17204.44 38016.20 2023-12-30 01:05:16.000 364 33895.71 526.39 17204.38 88888.00 2023-12-30 01:05:17.000 364 33895.68 526.36 17204.38 88888.00 2023-12-30 01:05:18.000 364 33895.69 526.33 17204.38 88888.00 2023-12-30 01:05:19.000 364 33895.73 526.35 17204.36 88888.00 2023-12-30 01:05:20.000 364 33895.77 526.42 17204.36 38016.12 2023-12-30 01:05:21.000 364 33895.78 526.40 17204.37 88888.00 2023-12-30 01:05:22.000 364 33895.81 526.39 17204.40 88888.00 2023-12-30 01:05:23.000 364 33895.81 526.40 17204.37 88888.00 2023-12-30 01:05:24.000 364 33895.81 526.39 17204.38 88888.00 2023-12-30 01:05:25.000 364 33895.81 526.38 17204.36 38016.17 2023-12-30 01:05:26.000 364 33895.79 526.39 17204.37 88888.00 2023-12-30 01:05:27.000 364 33895.81 526.41 17204.36 88888.00 2023-12-30 01:05:28.000 364 33895.83 526.40 17204.37 88888.00 2023-12-30 01:05:29.000 364 33895.81 526.39 17204.36 88888.00 2023-12-30 01:05:30.000 364 33895.80 526.36 17204.37 38016.13 2023-12-30 01:05:31.000 364 33895.79 526.37 17204.38 88888.00 2023-12-30 01:05:32.000 364 33895.78 526.37 17204.37 88888.00 2023-12-30 01:05:33.000 364 33895.79 526.40 17204.32 88888.00 2023-12-30 01:05:34.000 364 33895.77 526.38 17204.34 88888.00 2023-12-30 01:05:35.000 364 33895.77 526.44 17204.36 38016.24 2023-12-30 01:05:36.000 364 33895.77 526.45 17204.39 88888.00 2023-12-30 01:05:37.000 364 33895.77 526.42 17204.36 88888.00 2023-12-30 01:05:38.000 364 33895.79 526.41 17204.35 88888.00 2023-12-30 01:05:39.000 364 33895.81 526.40 17204.32 88888.00 2023-12-30 01:05:40.000 364 33895.82 526.39 17204.30 38016.17 2023-12-30 01:05:41.000 364 33895.81 526.37 17204.33 88888.00 2023-12-30 01:05:42.000 364 33895.78 526.36 17204.38 88888.00 2023-12-30 01:05:43.000 364 33895.79 526.34 17204.36 88888.00 2023-12-30 01:05:44.000 364 33895.80 526.36 17204.37 88888.00 2023-12-30 01:05:45.000 364 33895.79 526.41 17204.39 38016.16 2023-12-30 01:05:46.000 364 33895.78 526.40 17204.42 88888.00 2023-12-30 01:05:47.000 364 33895.78 526.41 17204.42 88888.00 2023-12-30 01:05:48.000 364 33895.73 526.37 17204.40 88888.00 2023-12-30 01:05:49.000 364 33895.77 526.39 17204.38 88888.00 2023-12-30 01:05:50.000 364 33895.76 526.39 17204.35 38016.13 2023-12-30 01:05:51.000 364 33895.81 526.40 17204.36 88888.00 2023-12-30 01:05:52.000 364 33895.81 526.40 17204.37 88888.00 2023-12-30 01:05:53.000 364 33895.77 526.41 17204.34 88888.00 2023-12-30 01:05:54.000 364 33895.78 526.41 17204.38 88888.00 2023-12-30 01:05:55.000 364 33895.77 526.38 17204.41 38016.23 2023-12-30 01:05:56.000 364 33895.78 526.41 17204.38 88888.00 2023-12-30 01:05:57.000 364 33895.78 526.40 17204.36 88888.00 2023-12-30 01:05:58.000 364 33895.77 526.39 17204.32 88888.00 2023-12-30 01:05:59.000 364 33895.75 526.38 17204.33 88888.00 2023-12-30 01:06:00.000 364 33895.73 526.39 17204.33 38016.15 2023-12-30 01:06:01.000 364 33895.72 526.40 17204.35 88888.00 2023-12-30 01:06:02.000 364 33895.72 526.37 17204.40 88888.00 2023-12-30 01:06:03.000 364 33895.73 526.37 17204.37 88888.00 2023-12-30 01:06:04.000 364 33895.74 526.36 17204.35 88888.00 2023-12-30 01:06:05.000 364 33895.78 526.37 17204.34 38016.17 2023-12-30 01:06:06.000 364 33895.81 526.35 17204.32 88888.00 2023-12-30 01:06:07.000 364 33895.80 526.32 17204.31 88888.00 2023-12-30 01:06:08.000 364 33895.80 526.34 17204.32 88888.00 2023-12-30 01:06:09.000 364 33895.75 526.35 17204.33 88888.00 2023-12-30 01:06:10.000 364 33895.72 526.33 17204.36 38016.17 2023-12-30 01:06:11.000 364 33895.74 526.34 17204.33 88888.00 2023-12-30 01:06:12.000 364 33895.73 526.34 17204.34 88888.00 2023-12-30 01:06:13.000 364 33895.73 526.35 17204.37 88888.00 2023-12-30 01:06:14.000 364 33895.68 526.33 17204.34 88888.00 2023-12-30 01:06:15.000 364 33895.67 526.31 17204.34 38016.08 2023-12-30 01:06:16.000 364 33895.70 526.35 17204.35 88888.00 2023-12-30 01:06:17.000 364 33895.70 526.37 17204.33 88888.00 2023-12-30 01:06:18.000 364 33895.70 526.37 17204.33 88888.00 2023-12-30 01:06:19.000 364 33895.73 526.39 17204.33 88888.00 2023-12-30 01:06:20.000 364 33895.76 526.39 17204.34 38016.08 2023-12-30 01:06:21.000 364 33895.74 526.36 17204.34 88888.00 2023-12-30 01:06:22.000 364 33895.71 526.38 17204.34 88888.00 2023-12-30 01:06:23.000 364 33895.73 526.42 17204.33 88888.00 2023-12-30 01:06:24.000 364 33895.73 526.38 17204.33 88888.00 2023-12-30 01:06:25.000 364 33895.77 526.34 17204.35 38016.05 2023-12-30 01:06:26.000 364 33895.79 526.37 17204.32 88888.00 2023-12-30 01:06:27.000 364 33895.75 526.37 17204.27 88888.00 2023-12-30 01:06:28.000 364 33895.75 526.35 17204.29 88888.00 2023-12-30 01:06:29.000 364 33895.74 526.34 17204.30 88888.00 2023-12-30 01:06:30.000 364 33895.70 526.37 17204.29 38016.11 2023-12-30 01:06:31.000 364 33895.71 526.40 17204.29 88888.00 2023-12-30 01:06:32.000 364 33895.74 526.37 17204.29 88888.00 2023-12-30 01:06:33.000 364 33895.74 526.38 17204.31 88888.00 2023-12-30 01:06:34.000 364 33895.74 526.39 17204.33 88888.00 2023-12-30 01:06:35.000 364 33895.73 526.38 17204.31 38016.15 2023-12-30 01:06:36.000 364 33895.74 526.38 17204.35 88888.00 2023-12-30 01:06:37.000 364 33895.71 526.32 17204.33 88888.00 2023-12-30 01:06:38.000 364 33895.72 526.33 17204.31 88888.00 2023-12-30 01:06:39.000 364 33895.73 526.35 17204.33 88888.00 2023-12-30 01:06:40.000 364 33895.72 526.35 17204.36 38016.12 2023-12-30 01:06:41.000 364 33895.70 526.30 17204.36 88888.00 2023-12-30 01:06:42.000 364 33895.73 526.28 17204.35 88888.00 2023-12-30 01:06:43.000 364 33895.71 526.28 17204.35 88888.00 2023-12-30 01:06:44.000 364 33895.73 526.29 17204.35 88888.00 2023-12-30 01:06:45.000 364 33895.71 526.30 17204.34 38016.06 2023-12-30 01:06:46.000 364 33895.67 526.32 17204.31 88888.00 2023-12-30 01:06:47.000 364 33895.70 526.32 17204.31 88888.00 2023-12-30 01:06:48.000 364 33895.67 526.28 17204.29 88888.00 2023-12-30 01:06:49.000 364 33895.66 526.29 17204.30 88888.00 2023-12-30 01:06:50.000 364 33895.68 526.31 17204.32 38016.09 2023-12-30 01:06:51.000 364 33895.67 526.30 17204.33 88888.00 2023-12-30 01:06:52.000 364 33895.63 526.30 17204.33 88888.00 2023-12-30 01:06:53.000 364 33895.62 526.34 17204.32 88888.00 2023-12-30 01:06:54.000 364 33895.63 526.37 17204.35 88888.00 2023-12-30 01:06:55.000 364 33895.64 526.36 17204.34 38016.11 2023-12-30 01:06:56.000 364 33895.60 526.34 17204.33 88888.00 2023-12-30 01:06:57.000 364 33895.61 526.31 17204.33 88888.00 2023-12-30 01:06:58.000 364 33895.60 526.32 17204.33 88888.00 2023-12-30 01:06:59.000 364 33895.62 526.33 17204.35 88888.00 2023-12-30 01:07:00.000 364 33895.62 526.33 17204.33 38016.09 2023-12-30 01:07:01.000 364 33895.66 526.35 17204.34 88888.00 2023-12-30 01:07:02.000 364 33895.61 526.32 17204.32 88888.00 2023-12-30 01:07:03.000 364 33895.60 526.35 17204.32 88888.00 2023-12-30 01:07:04.000 364 33895.59 526.33 17204.33 88888.00 2023-12-30 01:07:05.000 364 33895.57 526.32 17204.33 38016.09 2023-12-30 01:07:06.000 364 33895.56 526.36 17204.33 88888.00 2023-12-30 01:07:07.000 364 33895.55 526.37 17204.34 88888.00 2023-12-30 01:07:08.000 364 33895.55 526.34 17204.35 88888.00 2023-12-30 01:07:09.000 364 33895.53 526.29 17204.35 88888.00 2023-12-30 01:07:10.000 364 33895.51 526.26 17204.34 38016.06 2023-12-30 01:07:11.000 364 33895.52 526.29 17204.36 88888.00 2023-12-30 01:07:12.000 364 33895.52 526.31 17204.35 88888.00 2023-12-30 01:07:13.000 364 33895.56 526.31 17204.32 88888.00 2023-12-30 01:07:14.000 364 33895.56 526.36 17204.30 88888.00 2023-12-30 01:07:15.000 364 33895.50 526.36 17204.30 38016.00 2023-12-30 01:07:16.000 364 33895.49 526.36 17204.32 88888.00 2023-12-30 01:07:17.000 364 33895.48 526.34 17204.33 88888.00 2023-12-30 01:07:18.000 364 33895.51 526.34 17204.34 88888.00 2023-12-30 01:07:19.000 364 33895.52 526.33 17204.34 88888.00 2023-12-30 01:07:20.000 364 33895.51 526.30 17204.31 38015.94 2023-12-30 01:07:21.000 364 33895.50 526.30 17204.32 88888.00 2023-12-30 01:07:22.000 364 33895.47 526.32 17204.33 88888.00 2023-12-30 01:07:23.000 364 33895.49 526.30 17204.40 88888.00 2023-12-30 01:07:24.000 364 33895.50 526.31 17204.36 88888.00 2023-12-30 01:07:25.000 364 33895.49 526.30 17204.38 38016.04 2023-12-30 01:07:26.000 364 33895.45 526.28 17204.38 88888.00 2023-12-30 01:07:27.000 364 33895.49 526.32 17204.40 88888.00 2023-12-30 01:07:28.000 364 33895.48 526.33 17204.34 88888.00 2023-12-30 01:07:29.000 364 33895.48 526.34 17204.35 88888.00 2023-12-30 01:07:30.000 364 33895.51 526.33 17204.37 38015.96 2023-12-30 01:07:31.000 364 33895.53 526.33 17204.34 88888.00 2023-12-30 01:07:32.000 364 33895.52 526.31 17204.35 88888.00 2023-12-30 01:07:33.000 364 33895.56 526.31 17204.33 88888.00 2023-12-30 01:07:34.000 364 33895.54 526.32 17204.34 88888.00 2023-12-30 01:07:35.000 364 33895.51 526.37 17204.35 38015.96 2023-12-30 01:07:36.000 364 33895.51 526.37 17204.38 88888.00 2023-12-30 01:07:37.000 364 33895.51 526.38 17204.40 88888.00 2023-12-30 01:07:38.000 364 33895.52 526.34 17204.39 88888.00 2023-12-30 01:07:39.000 364 33895.45 526.31 17204.41 88888.00 2023-12-30 01:07:40.000 364 33895.46 526.39 17204.38 38015.92 2023-12-30 01:07:41.000 364 33895.44 526.37 17204.40 88888.00 2023-12-30 01:07:42.000 364 33895.41 526.36 17204.43 88888.00 2023-12-30 01:07:43.000 364 33895.44 526.37 17204.45 88888.00 2023-12-30 01:07:44.000 364 33895.45 526.38 17204.42 88888.00 2023-12-30 01:07:45.000 364 33895.46 526.36 17204.39 38016.01 2023-12-30 01:07:46.000 364 33895.46 526.34 17204.42 88888.00 2023-12-30 01:07:47.000 364 33895.51 526.40 17204.37 88888.00 2023-12-30 01:07:48.000 364 33895.48 526.40 17204.43 88888.00 2023-12-30 01:07:49.000 364 33895.48 526.36 17204.42 88888.00 2023-12-30 01:07:50.000 364 33895.49 526.34 17204.44 38016.04 2023-12-30 01:07:51.000 364 33895.52 526.33 17204.46 88888.00 2023-12-30 01:07:52.000 364 33895.53 526.30 17204.41 88888.00 2023-12-30 01:07:53.000 364 33895.50 526.30 17204.39 88888.00 2023-12-30 01:07:54.000 364 33895.51 526.29 17204.43 88888.00 2023-12-30 01:07:55.000 364 33895.51 526.34 17204.40 38016.03 2023-12-30 01:07:56.000 364 33895.50 526.36 17204.37 88888.00 2023-12-30 01:07:57.000 364 33895.47 526.35 17204.41 88888.00 2023-12-30 01:07:58.000 364 33895.47 526.36 17204.43 88888.00 2023-12-30 01:07:59.000 364 33895.49 526.36 17204.41 88888.00 2023-12-30 01:08:00.000 364 33895.46 526.36 17204.41 38015.99 2023-12-30 01:08:01.000 364 33895.46 526.38 17204.39 88888.00 2023-12-30 01:08:02.000 364 33895.47 526.35 17204.42 88888.00 2023-12-30 01:08:03.000 364 33895.47 526.34 17204.44 88888.00 2023-12-30 01:08:04.000 364 33895.45 526.34 17204.47 88888.00 2023-12-30 01:08:05.000 364 33895.49 526.38 17204.47 38015.90 2023-12-30 01:08:06.000 364 33895.49 526.38 17204.48 88888.00 2023-12-30 01:08:07.000 364 33895.49 526.41 17204.48 88888.00 2023-12-30 01:08:08.000 364 33895.48 526.39 17204.43 88888.00 2023-12-30 01:08:09.000 364 33895.49 526.41 17204.46 88888.00 2023-12-30 01:08:10.000 364 33895.46 526.40 17204.47 38015.89 2023-12-30 01:08:11.000 364 33895.46 526.45 17204.43 88888.00 2023-12-30 01:08:12.000 364 33895.43 526.43 17204.39 88888.00 2023-12-30 01:08:13.000 364 33895.40 526.40 17204.38 88888.00 2023-12-30 01:08:14.000 364 33895.45 526.42 17204.38 88888.00 2023-12-30 01:08:15.000 364 33895.46 526.44 17204.39 38015.99 2023-12-30 01:08:16.000 364 33895.44 526.38 17204.45 88888.00 2023-12-30 01:08:17.000 364 33895.42 526.37 17204.45 88888.00 2023-12-30 01:08:18.000 364 33895.43 526.40 17204.47 88888.00 2023-12-30 01:08:19.000 364 33895.40 526.38 17204.45 88888.00 2023-12-30 01:08:20.000 364 33895.38 526.35 17204.43 38015.98 2023-12-30 01:08:21.000 364 33895.42 526.35 17204.43 88888.00 2023-12-30 01:08:22.000 364 33895.44 526.40 17204.44 88888.00 2023-12-30 01:08:23.000 364 33895.43 526.36 17204.39 88888.00 2023-12-30 01:08:24.000 364 33895.43 526.39 17204.41 88888.00 2023-12-30 01:08:25.000 364 33895.42 526.40 17204.42 38015.83 2023-12-30 01:08:26.000 364 33895.45 526.38 17204.38 88888.00 2023-12-30 01:08:27.000 364 33895.46 526.38 17204.40 88888.00 2023-12-30 01:08:28.000 364 33895.44 526.40 17204.40 88888.00 2023-12-30 01:08:29.000 364 33895.45 526.41 17204.36 88888.00 2023-12-30 01:08:30.000 364 33895.41 526.37 17204.35 38015.85 2023-12-30 01:08:31.000 364 33895.44 526.36 17204.39 88888.00 2023-12-30 01:08:32.000 364 33895.47 526.36 17204.43 88888.00 2023-12-30 01:08:33.000 364 33895.46 526.36 17204.42 88888.00 2023-12-30 01:08:34.000 364 33895.47 526.37 17204.37 88888.00 2023-12-30 01:08:35.000 364 33895.50 526.34 17204.36 38015.99 2023-12-30 01:08:36.000 364 33895.49 526.30 17204.35 88888.00 2023-12-30 01:08:37.000 364 33895.47 526.37 17204.38 88888.00 2023-12-30 01:08:38.000 364 33895.47 526.40 17204.37 88888.00 2023-12-30 01:08:39.000 364 33895.44 526.39 17204.37 88888.00 2023-12-30 01:08:40.000 364 33895.45 526.36 17204.40 38015.98 2023-12-30 01:08:41.000 364 33895.40 526.38 17204.40 88888.00 2023-12-30 01:08:42.000 364 33895.35 526.41 17204.35 88888.00 2023-12-30 01:08:43.000 364 33895.38 526.37 17204.35 88888.00 2023-12-30 01:08:44.000 364 33895.41 526.37 17204.34 88888.00 2023-12-30 01:08:45.000 364 33895.42 526.37 17204.37 38015.98 2023-12-30 01:08:46.000 364 33895.43 526.39 17204.38 88888.00 2023-12-30 01:08:47.000 364 33895.41 526.39 17204.42 88888.00 2023-12-30 01:08:48.000 364 33895.42 526.37 17204.42 88888.00 2023-12-30 01:08:49.000 364 33895.44 526.44 17204.41 88888.00 2023-12-30 01:08:50.000 364 33895.45 526.45 17204.41 38015.96 2023-12-30 01:08:51.000 364 33895.44 526.42 17204.38 88888.00 2023-12-30 01:08:52.000 364 33895.43 526.37 17204.42 88888.00 2023-12-30 01:08:53.000 364 33895.45 526.34 17204.41 88888.00 2023-12-30 01:08:54.000 364 33895.49 526.37 17204.40 88888.00 2023-12-30 01:08:55.000 364 33895.49 526.39 17204.37 38015.96 2023-12-30 01:08:56.000 364 33895.46 526.36 17204.36 88888.00 2023-12-30 01:08:57.000 364 33895.47 526.35 17204.39 88888.00 2023-12-30 01:08:58.000 364 33895.45 526.38 17204.41 88888.00 2023-12-30 01:08:59.000 364 33895.44 526.41 17204.40 88888.00 2023-12-30 01:09:00.000 364 33895.45 526.42 17204.41 38015.96 2023-12-30 01:09:01.000 364 33895.42 526.42 17204.40 88888.00 2023-12-30 01:09:02.000 364 33895.36 526.36 17204.41 88888.00 2023-12-30 01:09:03.000 364 33895.36 526.34 17204.41 88888.00 2023-12-30 01:09:04.000 364 33895.39 526.36 17204.40 88888.00 2023-12-30 01:09:05.000 364 33895.43 526.37 17204.40 38015.94 2023-12-30 01:09:06.000 364 33895.40 526.34 17204.41 88888.00 2023-12-30 01:09:07.000 364 33895.37 526.36 17204.40 88888.00 2023-12-30 01:09:08.000 364 33895.34 526.35 17204.42 88888.00 2023-12-30 01:09:09.000 364 33895.34 526.32 17204.41 88888.00 2023-12-30 01:09:10.000 364 33895.37 526.31 17204.42 38015.89 2023-12-30 01:09:11.000 364 33895.34 526.31 17204.43 88888.00 2023-12-30 01:09:12.000 364 33895.31 526.34 17204.43 88888.00 2023-12-30 01:09:13.000 364 33895.30 526.36 17204.41 88888.00 2023-12-30 01:09:14.000 364 33895.35 526.36 17204.38 88888.00 2023-12-30 01:09:15.000 364 33895.35 526.34 17204.36 38015.81 2023-12-30 01:09:16.000 364 33895.32 526.33 17204.36 88888.00 2023-12-30 01:09:17.000 364 33895.36 526.40 17204.37 88888.00 2023-12-30 01:09:18.000 364 33895.40 526.42 17204.37 88888.00 2023-12-30 01:09:19.000 364 33895.38 526.40 17204.42 88888.00 2023-12-30 01:09:20.000 364 33895.37 526.39 17204.47 38015.83 2023-12-30 01:09:21.000 364 33895.40 526.35 17204.48 88888.00 2023-12-30 01:09:22.000 364 33895.38 526.36 17204.47 88888.00 2023-12-30 01:09:23.000 364 33895.36 526.35 17204.51 88888.00 2023-12-30 01:09:24.000 364 33895.36 526.33 17204.46 88888.00 2023-12-30 01:09:25.000 364 33895.37 526.36 17204.42 38015.89 2023-12-30 01:09:26.000 364 33895.35 526.36 17204.45 88888.00 2023-12-30 01:09:27.000 364 33895.37 526.37 17204.46 88888.00 2023-12-30 01:09:28.000 364 33895.34 526.36 17204.45 88888.00 2023-12-30 01:09:29.000 364 33895.37 526.37 17204.41 88888.00 2023-12-30 01:09:30.000 364 33895.37 526.34 17204.41 38015.88 2023-12-30 01:09:31.000 364 33895.39 526.34 17204.40 88888.00 2023-12-30 01:09:32.000 364 33895.35 526.33 17204.39 88888.00 2023-12-30 01:09:33.000 364 33895.35 526.30 17204.41 88888.00 2023-12-30 01:09:34.000 364 33895.35 526.29 17204.39 88888.00 2023-12-30 01:09:35.000 364 33895.39 526.29 17204.38 38015.83 2023-12-30 01:09:36.000 364 33895.35 526.33 17204.40 88888.00 2023-12-30 01:09:37.000 364 33895.33 526.32 17204.41 88888.00 2023-12-30 01:09:38.000 364 33895.29 526.32 17204.41 88888.00 2023-12-30 01:09:39.000 364 33895.33 526.36 17204.38 88888.00 2023-12-30 01:09:40.000 364 33895.37 526.34 17204.37 38015.86 2023-12-30 01:09:41.000 364 33895.34 526.38 17204.38 88888.00 2023-12-30 01:09:42.000 364 33895.38 526.36 17204.37 88888.00 2023-12-30 01:09:43.000 364 33895.36 526.33 17204.38 88888.00 2023-12-30 01:09:44.000 364 33895.36 526.34 17204.38 88888.00 2023-12-30 01:09:45.000 364 33895.35 526.35 17204.38 38015.85 2023-12-30 01:09:46.000 364 33895.33 526.36 17204.40 88888.00 2023-12-30 01:09:47.000 364 33895.35 526.31 17204.36 88888.00 2023-12-30 01:09:48.000 364 33895.38 526.32 17204.39 88888.00 2023-12-30 01:09:49.000 364 33895.33 526.33 17204.37 88888.00 2023-12-30 01:09:50.000 364 33895.36 526.34 17204.39 38015.84 2023-12-30 01:09:51.000 364 33895.35 526.31 17204.40 88888.00 2023-12-30 01:09:52.000 364 33895.32 526.31 17204.44 88888.00 2023-12-30 01:09:53.000 364 33895.31 526.36 17204.43 88888.00 2023-12-30 01:09:54.000 364 33895.33 526.36 17204.43 88888.00 2023-12-30 01:09:55.000 364 33895.32 526.34 17204.41 38015.76 2023-12-30 01:09:56.000 364 33895.30 526.35 17204.43 88888.00 2023-12-30 01:09:57.000 364 33895.31 526.34 17204.43 88888.00 2023-12-30 01:09:58.000 364 33895.36 526.33 17204.49 88888.00 2023-12-30 01:09:59.000 364 33895.36 526.35 17204.51 88888.00 2023-12-30 01:10:00.000 364 33895.37 526.32 17204.51 38015.77 2023-12-30 01:10:01.000 364 33895.37 526.29 17204.49 88888.00 2023-12-30 01:10:02.000 364 33895.36 526.30 17204.50 88888.00 2023-12-30 01:10:03.000 364 33895.37 526.28 17204.47 88888.00 2023-12-30 01:10:04.000 364 33895.41 526.29 17204.46 88888.00 2023-12-30 01:10:05.000 364 33895.39 526.33 17204.46 38015.83 2023-12-30 01:10:06.000 364 33895.37 526.31 17204.45 88888.00 2023-12-30 01:10:07.000 364 33895.34 526.34 17204.46 88888.00 2023-12-30 01:10:08.000 364 33895.33 526.30 17204.44 88888.00 2023-12-30 01:10:09.000 364 33895.36 526.27 17204.44 88888.00 2023-12-30 01:10:10.000 364 33895.35 526.29 17204.46 38015.72 2023-12-30 01:10:11.000 364 33895.32 526.29 17204.45 88888.00 2023-12-30 01:10:12.000 364 33895.28 526.27 17204.47 88888.00 2023-12-30 01:10:13.000 364 33895.29 526.26 17204.46 88888.00 2023-12-30 01:10:14.000 364 33895.31 526.28 17204.46 88888.00 2023-12-30 01:10:15.000 364 33895.37 526.30 17204.50 38015.82 2023-12-30 01:10:16.000 364 33895.33 526.29 17204.47 88888.00 2023-12-30 01:10:17.000 364 33895.34 526.27 17204.44 88888.00 2023-12-30 01:10:18.000 364 33895.33 526.26 17204.47 88888.00 2023-12-30 01:10:19.000 364 33895.37 526.31 17204.50 88888.00 2023-12-30 01:10:20.000 364 33895.35 526.29 17204.48 38015.75 2023-12-30 01:10:21.000 364 33895.32 526.28 17204.49 88888.00 2023-12-30 01:10:22.000 364 33895.33 526.27 17204.42 88888.00 2023-12-30 01:10:23.000 364 33895.32 526.28 17204.44 88888.00 2023-12-30 01:10:24.000 364 33895.30 526.28 17204.48 88888.00 2023-12-30 01:10:25.000 364 33895.30 526.24 17204.47 38015.82 2023-12-30 01:10:26.000 364 33895.30 526.24 17204.45 88888.00 2023-12-30 01:10:27.000 364 33895.30 526.25 17204.45 88888.00 2023-12-30 01:10:28.000 364 33895.27 526.24 17204.41 88888.00 2023-12-30 01:10:29.000 364 33895.27 526.22 17204.45 88888.00 2023-12-30 01:10:30.000 364 33895.26 526.22 17204.42 38015.67 2023-12-30 01:10:31.000 364 33895.29 526.26 17204.44 88888.00 2023-12-30 01:10:32.000 364 33895.31 526.26 17204.42 88888.00 2023-12-30 01:10:33.000 364 33895.33 526.27 17204.43 88888.00 2023-12-30 01:10:34.000 364 33895.31 526.24 17204.42 88888.00 2023-12-30 01:10:35.000 364 33895.31 526.26 17204.39 38015.71 2023-12-30 01:10:36.000 364 33895.30 526.27 17204.43 88888.00 2023-12-30 01:10:37.000 364 33895.32 526.21 17204.39 88888.00 2023-12-30 01:10:38.000 364 33895.32 526.24 17204.40 88888.00 2023-12-30 01:10:39.000 364 33895.33 526.27 17204.42 88888.00 2023-12-30 01:10:40.000 364 33895.33 526.24 17204.43 38015.85 2023-12-30 01:10:41.000 364 33895.35 526.22 17204.44 88888.00 2023-12-30 01:10:42.000 364 33895.33 526.24 17204.40 88888.00 2023-12-30 01:10:43.000 364 33895.31 526.20 17204.40 88888.00 2023-12-30 01:10:44.000 364 33895.30 526.21 17204.40 88888.00 2023-12-30 01:10:45.000 364 33895.33 526.21 17204.38 38015.80 2023-12-30 01:10:46.000 364 33895.32 526.22 17204.37 88888.00 2023-12-30 01:10:47.000 364 33895.31 526.24 17204.39 88888.00 2023-12-30 01:10:48.000 364 33895.32 526.25 17204.35 88888.00 2023-12-30 01:10:49.000 364 33895.33 526.28 17204.39 88888.00 2023-12-30 01:10:50.000 364 33895.28 526.23 17204.38 38015.78 2023-12-30 01:10:51.000 364 33895.31 526.22 17204.38 88888.00 2023-12-30 01:10:52.000 364 33895.30 526.20 17204.42 88888.00 2023-12-30 01:10:53.000 364 33895.30 526.22 17204.44 88888.00 2023-12-30 01:10:54.000 364 33895.29 526.20 17204.42 88888.00 2023-12-30 01:10:55.000 364 33895.27 526.19 17204.44 38015.72 2023-12-30 01:10:56.000 364 33895.24 526.17 17204.44 88888.00 2023-12-30 01:10:57.000 364 33895.25 526.18 17204.40 88888.00 2023-12-30 01:10:58.000 364 33895.29 526.20 17204.42 88888.00 2023-12-30 01:10:59.000 364 33895.25 526.24 17204.46 88888.00 2023-12-30 01:11:00.000 364 33895.27 526.25 17204.46 38015.68 2023-12-30 01:11:01.000 364 33895.26 526.27 17204.45 88888.00 2023-12-30 01:11:02.000 364 33895.26 526.24 17204.44 88888.00 2023-12-30 01:11:03.000 364 33895.25 526.25 17204.43 88888.00 2023-12-30 01:11:04.000 364 33895.28 526.23 17204.41 88888.00 2023-12-30 01:11:05.000 364 33895.26 526.24 17204.44 38015.82 2023-12-30 01:11:06.000 364 33895.27 526.22 17204.46 88888.00 2023-12-30 01:11:07.000 364 33895.28 526.19 17204.47 88888.00 2023-12-30 01:11:08.000 364 33895.32 526.22 17204.48 88888.00 2023-12-30 01:11:09.000 364 33895.32 526.22 17204.45 88888.00 2023-12-30 01:11:10.000 364 33895.32 526.22 17204.46 38015.72 2023-12-30 01:11:11.000 364 33895.29 526.21 17204.47 88888.00 2023-12-30 01:11:12.000 364 33895.27 526.21 17204.48 88888.00 2023-12-30 01:11:13.000 364 33895.30 526.24 17204.45 88888.00 2023-12-30 01:11:14.000 364 33895.34 526.20 17204.43 88888.00 2023-12-30 01:11:15.000 364 33895.31 526.19 17204.45 38015.82 2023-12-30 01:11:16.000 364 33895.29 526.19 17204.44 88888.00 2023-12-30 01:11:17.000 364 33895.31 526.18 17204.45 88888.00 2023-12-30 01:11:18.000 364 33895.30 526.16 17204.43 88888.00 2023-12-30 01:11:19.000 364 33895.35 526.14 17204.45 88888.00 2023-12-30 01:11:20.000 364 33895.31 526.17 17204.44 38015.80 2023-12-30 01:11:21.000 364 33895.34 526.20 17204.41 88888.00 2023-12-30 01:11:22.000 364 33895.35 526.22 17204.39 88888.00 2023-12-30 01:11:23.000 364 33895.36 526.20 17204.37 88888.00 2023-12-30 01:11:24.000 364 33895.36 526.20 17204.41 88888.00 2023-12-30 01:11:25.000 364 33895.35 526.22 17204.44 38015.73 2023-12-30 01:11:26.000 364 33895.33 526.23 17204.44 88888.00 2023-12-30 01:11:27.000 364 33895.30 526.21 17204.40 88888.00 2023-12-30 01:11:28.000 364 33895.30 526.24 17204.42 88888.00 2023-12-30 01:11:29.000 364 33895.29 526.23 17204.47 88888.00 2023-12-30 01:11:30.000 364 33895.31 526.21 17204.45 38015.67 2023-12-30 01:11:31.000 364 33895.36 526.22 17204.46 88888.00 2023-12-30 01:11:32.000 364 33895.34 526.19 17204.48 88888.00 2023-12-30 01:11:33.000 364 33895.33 526.20 17204.45 88888.00 2023-12-30 01:11:34.000 364 33895.31 526.22 17204.45 88888.00 2023-12-30 01:11:35.000 364 33895.31 526.23 17204.47 38015.77 2023-12-30 01:11:36.000 364 33895.33 526.21 17204.48 88888.00 2023-12-30 01:11:37.000 364 33895.34 526.21 17204.47 88888.00 2023-12-30 01:11:38.000 364 33895.33 526.21 17204.45 88888.00 2023-12-30 01:11:39.000 364 33895.32 526.25 17204.48 88888.00 2023-12-30 01:11:40.000 364 33895.36 526.26 17204.47 38015.79 2023-12-30 01:11:41.000 364 33895.35 526.24 17204.49 88888.00 2023-12-30 01:11:42.000 364 33895.34 526.16 17204.51 88888.00 2023-12-30 01:11:43.000 364 33895.35 526.18 17204.51 88888.00 2023-12-30 01:11:44.000 364 33895.33 526.18 17204.47 88888.00 2023-12-30 01:11:45.000 364 33895.30 526.21 17204.47 38015.72 2023-12-30 01:11:46.000 364 33895.34 526.23 17204.50 88888.00 2023-12-30 01:11:47.000 364 33895.35 526.20 17204.49 88888.00 2023-12-30 01:11:48.000 364 33895.33 526.18 17204.47 88888.00 2023-12-30 01:11:49.000 364 33895.29 526.18 17204.51 88888.00 2023-12-30 01:11:50.000 364 33895.30 526.18 17204.51 38015.63 2023-12-30 01:11:51.000 364 33895.27 526.17 17204.53 88888.00 2023-12-30 01:11:52.000 364 33895.26 526.19 17204.52 88888.00 2023-12-30 01:11:53.000 364 33895.30 526.19 17204.55 88888.00 2023-12-30 01:11:54.000 364 33895.28 526.18 17204.52 88888.00 2023-12-30 01:11:55.000 364 33895.29 526.17 17204.52 38015.73 2023-12-30 01:11:56.000 364 33895.27 526.16 17204.54 88888.00 2023-12-30 01:11:57.000 364 33895.23 526.18 17204.59 88888.00 2023-12-30 01:11:58.000 364 33895.24 526.19 17204.57 88888.00 2023-12-30 01:11:59.000 364 33895.24 526.19 17204.55 88888.00 2023-12-30 01:12:00.000 364 33895.21 526.18 17204.51 38015.66 2023-12-30 01:12:01.000 364 33895.21 526.16 17204.52 88888.00 2023-12-30 01:12:02.000 364 33895.21 526.10 17204.56 88888.00 2023-12-30 01:12:03.000 364 33895.25 526.13 17204.56 88888.00 2023-12-30 01:12:04.000 364 33895.25 526.16 17204.53 88888.00 2023-12-30 01:12:05.000 364 33895.28 526.17 17204.56 38015.61 2023-12-30 01:12:06.000 364 33895.29 526.19 17204.56 88888.00 2023-12-30 01:12:07.000 364 33895.30 526.18 17204.54 88888.00 2023-12-30 01:12:08.000 364 33895.27 526.17 17204.54 88888.00 2023-12-30 01:12:09.000 364 33895.28 526.16 17204.54 88888.00 2023-12-30 01:12:10.000 364 33895.26 526.17 17204.53 38015.76 2023-12-30 01:12:11.000 364 33895.24 526.17 17204.54 88888.00 2023-12-30 01:12:12.000 364 33895.25 526.19 17204.53 88888.00 2023-12-30 01:12:13.000 364 33895.23 526.16 17204.54 88888.00 2023-12-30 01:12:14.000 364 33895.21 526.16 17204.52 88888.00 2023-12-30 01:12:15.000 364 33895.22 526.16 17204.53 38015.63 2023-12-30 01:12:16.000 364 33895.25 526.16 17204.52 88888.00 2023-12-30 01:12:17.000 364 33895.25 526.14 17204.51 88888.00 2023-12-30 01:12:18.000 364 33895.23 526.16 17204.51 88888.00 2023-12-30 01:12:19.000 364 33895.23 526.14 17204.48 88888.00 2023-12-30 01:12:20.000 364 33895.25 526.13 17204.51 38015.68 2023-12-30 01:12:21.000 364 33895.26 526.11 17204.54 88888.00 2023-12-30 01:12:22.000 364 33895.25 526.11 17204.52 88888.00 2023-12-30 01:12:23.000 364 33895.22 526.12 17204.48 88888.00 2023-12-30 01:12:24.000 364 33895.19 526.14 17204.51 88888.00 2023-12-30 01:12:25.000 364 33895.19 526.17 17204.49 38015.67 2023-12-30 01:12:26.000 364 33895.19 526.16 17204.48 88888.00 2023-12-30 01:12:27.000 364 33895.22 526.16 17204.46 88888.00 2023-12-30 01:12:28.000 364 33895.25 526.20 17204.48 88888.00 2023-12-30 01:12:29.000 364 33895.27 526.16 17204.52 88888.00 2023-12-30 01:12:30.000 364 33895.26 526.17 17204.53 38015.67 2023-12-30 01:12:31.000 364 33895.24 526.19 17204.52 88888.00 2023-12-30 01:12:32.000 364 33895.22 526.17 17204.53 88888.00 2023-12-30 01:12:33.000 364 33895.21 526.16 17204.54 88888.00 2023-12-30 01:12:34.000 364 33895.24 526.12 17204.52 88888.00 2023-12-30 01:12:35.000 364 33895.19 526.09 17204.49 38015.65 2023-12-30 01:12:36.000 364 33895.21 526.11 17204.47 88888.00 2023-12-30 01:12:37.000 364 33895.21 526.11 17204.49 88888.00 2023-12-30 01:12:38.000 364 33895.16 526.14 17204.52 88888.00 2023-12-30 01:12:39.000 364 33895.16 526.21 17204.53 88888.00 2023-12-30 01:12:40.000 364 33895.17 526.20 17204.52 38015.58 2023-12-30 01:12:41.000 364 33895.16 526.20 17204.53 88888.00 2023-12-30 01:12:42.000 364 33895.09 526.20 17204.53 88888.00 2023-12-30 01:12:43.000 364 33895.13 526.15 17204.55 88888.00 2023-12-30 01:12:44.000 364 33895.13 526.12 17204.52 88888.00 2023-12-30 01:12:45.000 364 33895.10 526.08 17204.54 38015.64 2023-12-30 01:12:46.000 364 33895.11 526.11 17204.55 88888.00 2023-12-30 01:12:47.000 364 33895.15 526.12 17204.53 88888.00 2023-12-30 01:12:48.000 364 33895.16 526.11 17204.51 88888.00 2023-12-30 01:12:49.000 364 33895.16 526.10 17204.50 88888.00 2023-12-30 01:12:50.000 364 33895.17 526.10 17204.48 38015.69 2023-12-30 01:12:51.000 364 33895.19 526.16 17204.47 88888.00 2023-12-30 01:12:52.000 364 33895.17 526.13 17204.47 88888.00 2023-12-30 01:12:53.000 364 33895.16 526.13 17204.50 88888.00 2023-12-30 01:12:54.000 364 33895.16 526.10 17204.52 88888.00 2023-12-30 01:12:55.000 364 33895.18 526.08 17204.51 38015.67 2023-12-30 01:12:56.000 364 33895.15 526.11 17204.51 88888.00 2023-12-30 01:12:57.000 364 33895.16 526.11 17204.47 88888.00 2023-12-30 01:12:58.000 364 33895.19 526.09 17204.50 88888.00 2023-12-30 01:12:59.000 364 33895.17 526.07 17204.49 88888.00 2023-12-30 01:13:00.000 364 33895.14 526.10 17204.48 38015.70 2023-12-30 01:13:01.000 364 33895.16 526.14 17204.50 88888.00 2023-12-30 01:13:02.000 364 33895.17 526.13 17204.52 88888.00 2023-12-30 01:13:03.000 364 33895.16 526.16 17204.55 88888.00 2023-12-30 01:13:04.000 364 33895.15 526.18 17204.53 88888.00 2023-12-30 01:13:05.000 364 33895.16 526.17 17204.52 38015.56 2023-12-30 01:13:06.000 364 33895.14 526.17 17204.49 88888.00 2023-12-30 01:13:07.000 364 33895.12 526.14 17204.47 88888.00 2023-12-30 01:13:08.000 364 33895.12 526.08 17204.46 88888.00 2023-12-30 01:13:09.000 364 33895.12 526.07 17204.49 88888.00 2023-12-30 01:13:10.000 364 33895.13 526.10 17204.50 38015.62 2023-12-30 01:13:11.000 364 33895.13 526.12 17204.52 88888.00 2023-12-30 01:13:12.000 364 33895.13 526.12 17204.52 88888.00 2023-12-30 01:13:13.000 364 33895.09 526.10 17204.51 88888.00 2023-12-30 01:13:14.000 364 33895.07 526.10 17204.54 88888.00 2023-12-30 01:13:15.000 364 33895.11 526.05 17204.52 38015.58 2023-12-30 01:13:16.000 364 33895.11 526.08 17204.51 88888.00 2023-12-30 01:13:17.000 364 33895.08 526.10 17204.49 88888.00 2023-12-30 01:13:18.000 364 33895.09 526.14 17204.46 88888.00 2023-12-30 01:13:19.000 364 33895.10 526.10 17204.48 88888.00 2023-12-30 01:13:20.000 364 33895.08 526.10 17204.48 38015.64 2023-12-30 01:13:21.000 364 33895.11 526.11 17204.44 88888.00 2023-12-30 01:13:22.000 364 33895.11 526.11 17204.43 88888.00 2023-12-30 01:13:23.000 364 33895.07 526.10 17204.48 88888.00 2023-12-30 01:13:24.000 364 33895.07 526.10 17204.47 88888.00 2023-12-30 01:13:25.000 364 33895.05 526.11 17204.46 38015.61 2023-12-30 01:13:26.000 364 33895.06 526.10 17204.49 88888.00 2023-12-30 01:13:27.000 364 33895.09 526.10 17204.49 88888.00 2023-12-30 01:13:28.000 364 33895.09 526.08 17204.48 88888.00 2023-12-30 01:13:29.000 364 33895.10 526.05 17204.47 88888.00 2023-12-30 01:13:30.000 364 33895.09 526.05 17204.46 38015.58 2023-12-30 01:13:31.000 364 33895.10 526.05 17204.46 88888.00 2023-12-30 01:13:32.000 364 33895.12 526.02 17204.45 88888.00 2023-12-30 01:13:33.000 364 33895.13 526.03 17204.45 88888.00 2023-12-30 01:13:34.000 364 33895.12 526.04 17204.46 88888.00 2023-12-30 01:13:35.000 364 33895.17 526.05 17204.46 38015.51 2023-12-30 01:13:36.000 364 33895.13 526.09 17204.47 88888.00 2023-12-30 01:13:37.000 364 33895.11 526.09 17204.49 88888.00 2023-12-30 01:13:38.000 364 33895.08 526.08 17204.49 88888.00 2023-12-30 01:13:39.000 364 33895.04 526.07 17204.47 88888.00 2023-12-30 01:13:40.000 364 33895.07 526.02 17204.54 38015.60 2023-12-30 01:13:41.000 364 33895.09 525.95 17204.56 88888.00 2023-12-30 01:13:42.000 364 33895.04 525.98 17204.56 88888.00 2023-12-30 01:13:43.000 364 33895.03 526.02 17204.55 88888.00 2023-12-30 01:13:44.000 364 33895.04 526.02 17204.54 88888.00 2023-12-30 01:13:45.000 364 33895.07 525.97 17204.55 38015.56 2023-12-30 01:13:46.000 364 33895.02 526.00 17204.56 88888.00 2023-12-30 01:13:47.000 364 33895.05 526.06 17204.56 88888.00 2023-12-30 01:13:48.000 364 33894.98 526.05 17204.56 88888.00 2023-12-30 01:13:49.000 364 33894.98 526.04 17204.53 88888.00 2023-12-30 01:13:50.000 364 33894.99 526.03 17204.52 38015.52 2023-12-30 01:13:51.000 364 33894.99 526.06 17204.55 88888.00 2023-12-30 01:13:52.000 364 33895.02 526.07 17204.60 88888.00 2023-12-30 01:13:53.000 364 33894.99 526.05 17204.59 88888.00 2023-12-30 01:13:54.000 364 33894.96 526.05 17204.60 88888.00 2023-12-30 01:13:55.000 364 33894.95 526.07 17204.56 38015.42 2023-12-30 01:13:56.000 364 33894.96 526.05 17204.55 88888.00 2023-12-30 01:13:57.000 364 33894.93 526.04 17204.51 88888.00 2023-12-30 01:13:58.000 364 33894.92 526.08 17204.49 88888.00 2023-12-30 01:13:59.000 364 33894.93 526.09 17204.49 88888.00 2023-12-30 01:14:00.000 364 33894.93 526.07 17204.49 38015.52 2023-12-30 01:14:01.000 364 33894.93 526.07 17204.49 88888.00 2023-12-30 01:14:02.000 364 33894.97 526.05 17204.49 88888.00 2023-12-30 01:14:03.000 364 33894.95 526.08 17204.50 88888.00 2023-12-30 01:14:04.000 364 33894.91 526.06 17204.46 88888.00 2023-12-30 01:14:05.000 364 33894.95 526.06 17204.49 38015.49 2023-12-30 01:14:06.000 364 33894.96 526.09 17204.50 88888.00 2023-12-30 01:14:07.000 364 33894.95 526.08 17204.50 88888.00 2023-12-30 01:14:08.000 364 33894.94 526.05 17204.45 88888.00 2023-12-30 01:14:09.000 364 33894.92 526.06 17204.47 88888.00 2023-12-30 01:14:10.000 364 33894.94 526.11 17204.48 38015.54 2023-12-30 01:14:11.000 364 33894.98 526.08 17204.47 88888.00 2023-12-30 01:14:12.000 364 33894.94 526.07 17204.45 88888.00 2023-12-30 01:14:13.000 364 33894.95 526.09 17204.47 88888.00 2023-12-30 01:14:14.000 364 33894.96 526.07 17204.48 88888.00 2023-12-30 01:14:15.000 364 33894.94 526.07 17204.51 38015.47 2023-12-30 01:14:16.000 364 33894.92 526.07 17204.52 88888.00 2023-12-30 01:14:17.000 364 33894.96 526.06 17204.51 88888.00 2023-12-30 01:14:18.000 364 33894.94 526.06 17204.49 88888.00 2023-12-30 01:14:19.000 364 33894.94 526.03 17204.48 88888.00 2023-12-30 01:14:20.000 364 33894.93 526.04 17204.50 38015.42 2023-12-30 01:14:21.000 364 33894.92 526.01 17204.52 88888.00 2023-12-30 01:14:22.000 364 33894.94 526.01 17204.54 88888.00 2023-12-30 01:14:23.000 364 33894.95 526.02 17204.56 88888.00 2023-12-30 01:14:24.000 364 33894.96 526.01 17204.55 88888.00 2023-12-30 01:14:25.000 364 33894.97 526.03 17204.52 38015.41 2023-12-30 01:14:26.000 364 33894.95 526.05 17204.52 88888.00 2023-12-30 01:14:27.000 364 33894.93 526.02 17204.52 88888.00 2023-12-30 01:14:28.000 364 33894.91 526.00 17204.55 88888.00 2023-12-30 01:14:29.000 364 33894.95 526.00 17204.51 88888.00 2023-12-30 01:14:30.000 364 33894.97 526.03 17204.51 38015.52 2023-12-30 01:14:31.000 364 33894.92 526.03 17204.51 88888.00 2023-12-30 01:14:32.000 364 33894.90 526.03 17204.54 88888.00 2023-12-30 01:14:33.000 364 33894.94 526.00 17204.52 88888.00 2023-12-30 01:14:34.000 364 33894.93 526.03 17204.52 88888.00 2023-12-30 01:14:35.000 364 33894.91 526.00 17204.47 38015.48 2023-12-30 01:14:36.000 364 33894.91 525.95 17204.48 88888.00 2023-12-30 01:14:37.000 364 33894.89 525.98 17204.51 88888.00 2023-12-30 01:14:38.000 364 33894.89 526.03 17204.51 88888.00 2023-12-30 01:14:39.000 364 33894.90 526.04 17204.51 88888.00 2023-12-30 01:14:40.000 364 33894.89 526.03 17204.52 38015.42 2023-12-30 01:14:41.000 364 33894.89 526.08 17204.54 88888.00 2023-12-30 01:14:42.000 364 33894.88 526.06 17204.54 88888.00 2023-12-30 01:14:43.000 364 33894.86 526.01 17204.56 88888.00 2023-12-30 01:14:44.000 364 33894.85 525.98 17204.54 88888.00 2023-12-30 01:14:45.000 364 33894.91 525.99 17204.54 38015.52 2023-12-30 01:14:46.000 364 33894.91 525.96 17204.50 88888.00 2023-12-30 01:14:47.000 364 33894.87 526.00 17204.49 88888.00 2023-12-30 01:14:48.000 364 33894.88 526.01 17204.50 88888.00 2023-12-30 01:14:49.000 364 33894.90 526.03 17204.52 88888.00 2023-12-30 01:14:50.000 364 33894.88 526.07 17204.52 38015.40 2023-12-30 01:14:51.000 364 33894.86 525.99 17204.49 88888.00 2023-12-30 01:14:52.000 364 33894.86 526.00 17204.49 88888.00 2023-12-30 01:14:53.000 364 33894.87 525.99 17204.52 88888.00 2023-12-30 01:14:54.000 364 33894.85 525.97 17204.52 88888.00 2023-12-30 01:14:55.000 364 33894.81 525.97 17204.51 38015.45 2023-12-30 01:14:56.000 364 33894.81 525.99 17204.47 88888.00 2023-12-30 01:14:57.000 364 33894.84 525.99 17204.46 88888.00 2023-12-30 01:14:58.000 364 33894.85 526.00 17204.44 88888.00 2023-12-30 01:14:59.000 364 33894.90 526.01 17204.43 88888.00 2023-12-30 01:15:00.000 364 33894.92 525.99 17204.41 38015.47 2023-12-30 01:15:01.000 364 33894.92 525.99 17204.45 88888.00 2023-12-30 01:15:02.000 364 33894.90 526.01 17204.49 88888.00 2023-12-30 01:15:03.000 364 33894.93 526.03 17204.51 88888.00 2023-12-30 01:15:04.000 364 33894.94 525.99 17204.52 88888.00 2023-12-30 01:15:05.000 364 33894.94 525.97 17204.49 38015.43 2023-12-30 01:15:06.000 364 33894.92 525.97 17204.46 88888.00 2023-12-30 01:15:07.000 364 33894.90 525.96 17204.50 88888.00 2023-12-30 01:15:08.000 364 33894.88 525.94 17204.49 88888.00 2023-12-30 01:15:09.000 364 33894.88 525.99 17204.46 88888.00 2023-12-30 01:15:10.000 364 33894.91 525.97 17204.51 38015.38 2023-12-30 01:15:11.000 364 33894.88 525.96 17204.52 88888.00 2023-12-30 01:15:12.000 364 33894.84 525.97 17204.52 88888.00 2023-12-30 01:15:13.000 364 33894.83 525.97 17204.50 88888.00 2023-12-30 01:15:14.000 364 33894.82 525.97 17204.52 88888.00 2023-12-30 01:15:15.000 364 33894.79 526.00 17204.53 38015.43 2023-12-30 01:15:16.000 364 33894.82 526.00 17204.52 88888.00 2023-12-30 01:15:17.000 364 33894.84 526.00 17204.51 88888.00 2023-12-30 01:15:18.000 364 33894.85 526.01 17204.52 88888.00 2023-12-30 01:15:19.000 364 33894.85 526.01 17204.54 88888.00 2023-12-30 01:15:20.000 364 33894.85 526.00 17204.53 38015.28 2023-12-30 01:15:21.000 364 33894.87 525.94 17204.54 88888.00 2023-12-30 01:15:22.000 364 33894.85 525.89 17204.51 88888.00 2023-12-30 01:15:23.000 364 33894.83 525.91 17204.55 88888.00 2023-12-30 01:15:24.000 364 33894.85 525.94 17204.57 88888.00 2023-12-30 01:15:25.000 364 33894.85 525.96 17204.58 38015.33 2023-12-30 01:15:26.000 364 33894.81 525.95 17204.62 88888.00 2023-12-30 01:15:27.000 364 33894.83 525.94 17204.58 88888.00 2023-12-30 01:15:28.000 364 33894.85 525.94 17204.54 88888.00 2023-12-30 01:15:29.000 364 33894.84 525.94 17204.53 88888.00 2023-12-30 01:15:30.000 364 33894.87 525.97 17204.51 38015.33 2023-12-30 01:15:31.000 364 33894.85 525.99 17204.52 88888.00 2023-12-30 01:15:32.000 364 33894.85 525.99 17204.52 88888.00 2023-12-30 01:15:33.000 364 33894.89 525.95 17204.51 88888.00 2023-12-30 01:15:34.000 364 33894.84 525.92 17204.51 88888.00 2023-12-30 01:15:35.000 364 33894.82 525.92 17204.53 38015.38 2023-12-30 01:15:36.000 364 33894.77 525.92 17204.48 88888.00 2023-12-30 01:15:37.000 364 33894.81 525.93 17204.47 88888.00 2023-12-30 01:15:38.000 364 33894.83 525.95 17204.49 88888.00 2023-12-30 01:15:39.000 364 33894.78 525.95 17204.54 88888.00 2023-12-30 01:15:40.000 364 33894.76 525.95 17204.55 38015.35 2023-12-30 01:15:41.000 364 33894.76 525.93 17204.54 88888.00 2023-12-30 01:15:42.000 364 33894.75 525.95 17204.54 88888.00 2023-12-30 01:15:43.000 364 33894.75 525.93 17204.53 88888.00 2023-12-30 01:15:44.000 364 33894.76 525.90 17204.55 88888.00 2023-12-30 01:15:45.000 364 33894.76 525.87 17204.56 38015.24 2023-12-30 01:15:46.000 364 33894.73 525.89 17204.54 88888.00 2023-12-30 01:15:47.000 364 33894.75 525.86 17204.56 88888.00 2023-12-30 01:15:48.000 364 33894.74 525.88 17204.56 88888.00 2023-12-30 01:15:49.000 364 33894.72 525.92 17204.53 88888.00 2023-12-30 01:15:50.000 364 33894.73 525.95 17204.55 38015.25 2023-12-30 01:15:51.000 364 33894.73 525.91 17204.52 88888.00 2023-12-30 01:15:52.000 364 33894.72 525.91 17204.54 88888.00 2023-12-30 01:15:53.000 364 33894.73 525.94 17204.56 88888.00 2023-12-30 01:15:54.000 364 33894.69 525.92 17204.52 88888.00 2023-12-30 01:15:55.000 364 33894.69 525.91 17204.53 38015.29 2023-12-30 01:15:56.000 364 33894.72 525.93 17204.51 88888.00 2023-12-30 01:15:57.000 364 33894.73 525.91 17204.54 88888.00 2023-12-30 01:15:58.000 364 33894.69 525.91 17204.55 88888.00 2023-12-30 01:15:59.000 364 33894.70 525.92 17204.54 88888.00 2023-12-30 01:16:00.000 364 33894.68 525.93 17204.54 38015.31 2023-12-30 01:16:01.000 364 33894.68 525.94 17204.56 88888.00 2023-12-30 01:16:02.000 364 33894.71 525.90 17204.55 88888.00 2023-12-30 01:16:03.000 364 33894.75 525.91 17204.50 88888.00 2023-12-30 01:16:04.000 364 33894.71 525.94 17204.52 88888.00 2023-12-30 01:16:05.000 364 33894.70 525.98 17204.50 38015.19 2023-12-30 01:16:06.000 364 33894.71 525.98 17204.55 88888.00 2023-12-30 01:16:07.000 364 33894.69 525.98 17204.56 88888.00 2023-12-30 01:16:08.000 364 33894.71 525.98 17204.57 88888.00 2023-12-30 01:16:09.000 364 33894.72 525.98 17204.56 88888.00 2023-12-30 01:16:10.000 364 33894.75 525.99 17204.54 38015.28 2023-12-30 01:16:11.000 364 33894.74 525.98 17204.53 88888.00 2023-12-30 01:16:12.000 364 33894.70 525.96 17204.53 88888.00 2023-12-30 01:16:13.000 364 33894.71 525.97 17204.54 88888.00 2023-12-30 01:16:14.000 364 33894.74 525.96 17204.55 88888.00 2023-12-30 01:16:15.000 364 33894.75 525.99 17204.52 38015.15 2023-12-30 01:16:16.000 364 33894.73 525.98 17204.54 88888.00 2023-12-30 01:16:17.000 364 33894.70 525.95 17204.54 88888.00 2023-12-30 01:16:18.000 364 33894.68 525.95 17204.56 88888.00 2023-12-30 01:16:19.000 364 33894.68 526.01 17204.61 88888.00 2023-12-30 01:16:20.000 364 33894.71 526.00 17204.60 38015.30 2023-12-30 01:16:21.000 364 33894.75 525.99 17204.63 88888.00 2023-12-30 01:16:22.000 364 33894.75 525.99 17204.63 88888.00 2023-12-30 01:16:23.000 364 33894.71 526.00 17204.60 88888.00 2023-12-30 01:16:24.000 364 33894.70 525.98 17204.58 88888.00 2023-12-30 01:16:25.000 364 33894.70 526.04 17204.58 38015.22 2023-12-30 01:16:26.000 364 33894.70 526.05 17204.58 88888.00 2023-12-30 01:16:27.000 364 33894.66 526.01 17204.58 88888.00 2023-12-30 01:16:28.000 364 33894.64 526.01 17204.59 88888.00 2023-12-30 01:16:29.000 364 33894.65 526.02 17204.64 88888.00 2023-12-30 01:16:30.000 364 33894.64 526.00 17204.61 38015.29 2023-12-30 01:16:31.000 364 33894.61 525.98 17204.60 88888.00 2023-12-30 01:16:32.000 364 33894.59 526.00 17204.56 88888.00 2023-12-30 01:16:33.000 364 33894.61 525.98 17204.56 88888.00 2023-12-30 01:16:34.000 364 33894.63 525.96 17204.58 88888.00 2023-12-30 01:16:35.000 364 33894.63 526.02 17204.60 38015.32 2023-12-30 01:16:36.000 364 33894.65 526.06 17204.58 88888.00 2023-12-30 01:16:37.000 364 33894.70 526.08 17204.57 88888.00 2023-12-30 01:16:38.000 364 33894.63 526.03 17204.55 88888.00 2023-12-30 01:16:39.000 364 33894.63 526.04 17204.58 88888.00 2023-12-30 01:16:40.000 364 33894.67 526.06 17204.61 38015.21 2023-12-30 01:16:41.000 364 33894.67 526.04 17204.61 88888.00 2023-12-30 01:16:42.000 364 33894.65 526.04 17204.61 88888.00 2023-12-30 01:16:43.000 364 33894.65 526.02 17204.59 88888.00 2023-12-30 01:16:44.000 364 33894.67 526.05 17204.55 88888.00 2023-12-30 01:16:45.000 364 33894.64 526.05 17204.52 38015.15 2023-12-30 01:16:46.000 364 33894.63 526.02 17204.51 88888.00 2023-12-30 01:16:47.000 364 33894.66 526.02 17204.52 88888.00 2023-12-30 01:16:48.000 364 33894.64 526.06 17204.53 88888.00 2023-12-30 01:16:49.000 364 33894.62 526.05 17204.56 88888.00 2023-12-30 01:16:50.000 364 33894.64 526.03 17204.55 38015.20 2023-12-30 01:16:51.000 364 33894.72 526.00 17204.50 88888.00 2023-12-30 01:16:52.000 364 33894.73 525.96 17204.50 88888.00 2023-12-30 01:16:53.000 364 33894.72 525.96 17204.51 88888.00 2023-12-30 01:16:54.000 364 33894.72 526.01 17204.49 88888.00 2023-12-30 01:16:55.000 364 33894.72 526.03 17204.50 38015.23 2023-12-30 01:16:56.000 364 33894.69 526.00 17204.54 88888.00 2023-12-30 01:16:57.000 364 33894.69 526.00 17204.55 88888.00 2023-12-30 01:16:58.000 364 33894.67 526.00 17204.56 88888.00 2023-12-30 01:16:59.000 364 33894.66 526.04 17204.55 88888.00 2023-12-30 01:17:00.000 364 33894.69 526.02 17204.57 38015.28 2023-12-30 01:17:01.000 364 33894.73 525.98 17204.54 88888.00 2023-12-30 01:17:02.000 364 33894.69 525.96 17204.53 88888.00 2023-12-30 01:17:03.000 364 33894.69 525.97 17204.54 88888.00 2023-12-30 01:17:04.000 364 33894.72 525.95 17204.52 88888.00 2023-12-30 01:17:05.000 364 33894.72 525.95 17204.54 38015.25 2023-12-30 01:17:06.000 364 33894.70 525.95 17204.57 88888.00 2023-12-30 01:17:07.000 364 33894.69 525.96 17204.59 88888.00 2023-12-30 01:17:08.000 364 33894.66 525.96 17204.55 88888.00 2023-12-30 01:17:09.000 364 33894.69 526.01 17204.54 88888.00 2023-12-30 01:17:10.000 364 33894.72 526.01 17204.54 38015.26 2023-12-30 01:17:11.000 364 33894.70 526.02 17204.53 88888.00 2023-12-30 01:17:12.000 364 33894.64 526.00 17204.54 88888.00 2023-12-30 01:17:13.000 364 33894.66 526.03 17204.56 88888.00 2023-12-30 01:17:14.000 364 33894.64 526.03 17204.58 88888.00 2023-12-30 01:17:15.000 364 33894.69 526.03 17204.60 38015.19 2023-12-30 01:17:16.000 364 33894.70 526.03 17204.55 88888.00 2023-12-30 01:17:17.000 364 33894.65 526.02 17204.51 88888.00 2023-12-30 01:17:18.000 364 33894.63 525.95 17204.49 88888.00 2023-12-30 01:17:19.000 364 33894.65 525.95 17204.48 88888.00 2023-12-30 01:17:20.000 364 33894.64 525.93 17204.49 38015.18 2023-12-30 01:17:21.000 364 33894.64 525.97 17204.49 88888.00 2023-12-30 01:17:22.000 364 33894.67 525.95 17204.47 88888.00 2023-12-30 01:17:23.000 364 33894.64 525.94 17204.46 88888.00 2023-12-30 01:17:24.000 364 33894.62 525.95 17204.48 88888.00 2023-12-30 01:17:25.000 364 33894.64 525.92 17204.52 38015.17 2023-12-30 01:17:26.000 364 33894.61 525.92 17204.51 88888.00 2023-12-30 01:17:27.000 364 33894.60 525.92 17204.49 88888.00 2023-12-30 01:17:28.000 364 33894.63 525.95 17204.45 88888.00 2023-12-30 01:17:29.000 364 33894.64 525.98 17204.48 88888.00 2023-12-30 01:17:30.000 364 33894.64 525.97 17204.51 38015.23 2023-12-30 01:17:31.000 364 33894.62 525.97 17204.52 88888.00 2023-12-30 01:17:32.000 364 33894.62 525.97 17204.51 88888.00 2023-12-30 01:17:33.000 364 33894.61 525.96 17204.48 88888.00 2023-12-30 01:17:34.000 364 33894.61 525.92 17204.54 88888.00 2023-12-30 01:17:35.000 364 33894.63 525.94 17204.53 38015.20 2023-12-30 01:17:36.000 364 33894.64 525.93 17204.53 88888.00 2023-12-30 01:17:37.000 364 33894.63 525.91 17204.52 88888.00 2023-12-30 01:17:38.000 364 33894.64 525.92 17204.54 88888.00 2023-12-30 01:17:39.000 364 33894.67 525.91 17204.54 88888.00 2023-12-30 01:17:40.000 364 33894.67 525.90 17204.52 38015.26 2023-12-30 01:17:41.000 364 33894.65 525.89 17204.52 88888.00 2023-12-30 01:17:42.000 364 33894.67 525.92 17204.52 88888.00 2023-12-30 01:17:43.000 364 33894.68 525.88 17204.51 88888.00 2023-12-30 01:17:44.000 364 33894.65 525.89 17204.53 88888.00 2023-12-30 01:17:45.000 364 33894.64 525.91 17204.53 38015.22 2023-12-30 01:17:46.000 364 33894.64 525.88 17204.54 88888.00 2023-12-30 01:17:47.000 364 33894.67 525.88 17204.54 88888.00 2023-12-30 01:17:48.000 364 33894.68 525.91 17204.52 88888.00 2023-12-30 01:17:49.000 364 33894.72 525.94 17204.51 88888.00 2023-12-30 01:17:50.000 364 33894.72 525.93 17204.51 38015.26 2023-12-30 01:17:51.000 364 33894.70 525.93 17204.54 88888.00 2023-12-30 01:17:52.000 364 33894.72 525.90 17204.55 88888.00 2023-12-30 01:17:53.000 364 33894.69 525.91 17204.51 88888.00 2023-12-30 01:17:54.000 364 33894.71 525.89 17204.51 88888.00 2023-12-30 01:17:55.000 364 33894.70 525.88 17204.54 38015.28 2023-12-30 01:17:56.000 364 33894.69 525.92 17204.52 88888.00 2023-12-30 01:17:57.000 364 33894.69 525.95 17204.53 88888.00 2023-12-30 01:17:58.000 364 33894.66 525.95 17204.53 88888.00 2023-12-30 01:17:59.000 364 33894.70 525.96 17204.52 88888.00 2023-12-30 01:18:00.000 364 33894.68 525.92 17204.52 38015.15 2023-12-30 01:18:01.000 364 33894.65 525.90 17204.52 88888.00 2023-12-30 01:18:02.000 364 33894.65 525.89 17204.52 88888.00 2023-12-30 01:18:03.000 364 33894.67 525.94 17204.53 88888.00 2023-12-30 01:18:04.000 364 33894.69 525.95 17204.52 88888.00 2023-12-30 01:18:05.000 364 33894.67 525.99 17204.47 38015.17 2023-12-30 01:18:06.000 364 33894.67 526.01 17204.48 88888.00 2023-12-30 01:18:07.000 364 33894.65 526.00 17204.48 88888.00 2023-12-30 01:18:08.000 364 33894.64 525.94 17204.50 88888.00 2023-12-30 01:18:09.000 364 33894.64 525.92 17204.48 88888.00 2023-12-30 01:18:10.000 364 33894.64 525.98 17204.47 38015.27 2023-12-30 01:18:11.000 364 33894.64 525.99 17204.48 88888.00 2023-12-30 01:18:12.000 364 33894.64 525.96 17204.49 88888.00 2023-12-30 01:18:13.000 364 33894.64 526.00 17204.49 88888.00 2023-12-30 01:18:14.000 364 33894.65 525.98 17204.48 88888.00 2023-12-30 01:18:15.000 364 33894.64 525.97 17204.47 38015.25 2023-12-30 01:18:16.000 364 33894.66 525.95 17204.46 88888.00 2023-12-30 01:18:17.000 364 33894.64 525.94 17204.46 88888.00 2023-12-30 01:18:18.000 364 33894.68 525.93 17204.47 88888.00 2023-12-30 01:18:19.000 364 33894.68 525.93 17204.46 88888.00 2023-12-30 01:18:20.000 364 33894.65 525.93 17204.51 38015.22 2023-12-30 01:18:21.000 364 33894.66 525.96 17204.52 88888.00 2023-12-30 01:18:22.000 364 33894.65 525.96 17204.51 88888.00 2023-12-30 01:18:23.000 364 33894.63 525.94 17204.47 88888.00 2023-12-30 01:18:24.000 364 33894.63 525.89 17204.47 88888.00 2023-12-30 01:18:25.000 364 33894.63 525.94 17204.46 38015.26 2023-12-30 01:18:26.000 364 33894.65 525.95 17204.48 88888.00 2023-12-30 01:18:27.000 364 33894.65 525.92 17204.53 88888.00 2023-12-30 01:18:28.000 364 33894.69 525.89 17204.54 88888.00 2023-12-30 01:18:29.000 364 33894.70 525.94 17204.53 88888.00 2023-12-30 01:18:30.000 364 33894.66 525.96 17204.51 38015.21 2023-12-30 01:18:31.000 364 33894.65 525.96 17204.53 88888.00 2023-12-30 01:18:32.000 364 33894.66 525.94 17204.52 88888.00 2023-12-30 01:18:33.000 364 33894.63 525.96 17204.55 88888.00 2023-12-30 01:18:34.000 364 33894.63 525.97 17204.53 88888.00 2023-12-30 01:18:35.000 364 33894.65 525.99 17204.55 38015.23 2023-12-30 01:18:36.000 364 33894.62 526.02 17204.54 88888.00 2023-12-30 01:18:37.000 364 33894.62 525.98 17204.54 88888.00 2023-12-30 01:18:38.000 364 33894.61 525.95 17204.53 88888.00 2023-12-30 01:18:39.000 364 33894.59 525.99 17204.55 88888.00 2023-12-30 01:18:40.000 364 33894.57 526.01 17204.53 38015.08 2023-12-30 01:18:41.000 364 33894.60 525.98 17204.51 88888.00 2023-12-30 01:18:42.000 364 33894.57 525.96 17204.54 88888.00 2023-12-30 01:18:43.000 364 33894.55 525.98 17204.53 88888.00 2023-12-30 01:18:44.000 364 33894.56 525.94 17204.54 88888.00 2023-12-30 01:18:45.000 364 33894.60 525.93 17204.51 38015.10 2023-12-30 01:18:46.000 364 33894.55 525.95 17204.48 88888.00 2023-12-30 01:18:47.000 364 33894.53 525.95 17204.50 88888.00 2023-12-30 01:18:48.000 364 33894.54 525.96 17204.48 88888.00 2023-12-30 01:18:49.000 364 33894.54 525.96 17204.48 88888.00 2023-12-30 01:18:50.000 364 33894.53 525.93 17204.49 38015.08 2023-12-30 01:18:51.000 364 33894.53 525.92 17204.53 88888.00 2023-12-30 01:18:52.000 364 33894.57 525.94 17204.53 88888.00 2023-12-30 01:18:53.000 364 33894.56 525.96 17204.52 88888.00 2023-12-30 01:18:54.000 364 33894.56 525.93 17204.53 88888.00 2023-12-30 01:18:55.000 364 33894.54 525.94 17204.49 38015.13 2023-12-30 01:18:56.000 364 33894.55 525.93 17204.51 88888.00 2023-12-30 01:18:57.000 364 33894.55 525.92 17204.53 88888.00 2023-12-30 01:18:58.000 364 33894.55 525.92 17204.50 88888.00 2023-12-30 01:18:59.000 364 33894.54 525.94 17204.52 88888.00 2023-12-30 01:19:00.000 364 33894.53 525.99 17204.51 38015.16 2023-12-30 01:19:01.000 364 33894.54 525.96 17204.53 88888.00 2023-12-30 01:19:02.000 364 33894.56 525.95 17204.57 88888.00 2023-12-30 01:19:03.000 364 33894.57 525.98 17204.55 88888.00 2023-12-30 01:19:04.000 364 33894.56 526.02 17204.52 88888.00 2023-12-30 01:19:05.000 364 33894.52 526.02 17204.52 38015.08 2023-12-30 01:19:06.000 364 33894.53 526.00 17204.52 88888.00 2023-12-30 01:19:07.000 364 33894.52 525.96 17204.52 88888.00 2023-12-30 01:19:08.000 364 33894.55 525.92 17204.54 88888.00 2023-12-30 01:19:09.000 364 33894.57 525.95 17204.51 88888.00 2023-12-30 01:19:10.000 364 33894.59 525.94 17204.51 38015.15 2023-12-30 01:19:11.000 364 33894.56 525.95 17204.53 88888.00 2023-12-30 01:19:12.000 364 33894.58 525.97 17204.55 88888.00 2023-12-30 01:19:13.000 364 33894.56 525.98 17204.55 88888.00 2023-12-30 01:19:14.000 364 33894.54 525.96 17204.57 88888.00 2023-12-30 01:19:15.000 364 33894.55 525.96 17204.56 38015.13 2023-12-30 01:19:16.000 364 33894.52 525.97 17204.59 88888.00 2023-12-30 01:19:17.000 364 33894.56 525.97 17204.62 88888.00 2023-12-30 01:19:18.000 364 33894.52 525.97 17204.62 88888.00 2023-12-30 01:19:19.000 364 33894.51 525.98 17204.59 88888.00 2023-12-30 01:19:20.000 364 33894.47 526.01 17204.58 38015.07 2023-12-30 01:19:21.000 364 33894.51 526.03 17204.59 88888.00 2023-12-30 01:19:22.000 364 33894.53 526.00 17204.62 88888.00 2023-12-30 01:19:23.000 364 33894.49 525.93 17204.60 88888.00 2023-12-30 01:19:24.000 364 33894.48 525.91 17204.63 88888.00 2023-12-30 01:19:25.000 364 33894.48 525.92 17204.66 38015.12 2023-12-30 01:19:26.000 364 33894.51 525.96 17204.66 88888.00 2023-12-30 01:19:27.000 364 33894.52 525.97 17204.61 88888.00 2023-12-30 01:19:28.000 364 33894.52 525.97 17204.60 88888.00 2023-12-30 01:19:29.000 364 33894.49 525.98 17204.60 88888.00 2023-12-30 01:19:30.000 364 33894.49 526.03 17204.62 38014.99 2023-12-30 01:19:31.000 364 33894.51 526.05 17204.63 88888.00 2023-12-30 01:19:32.000 364 33894.51 526.03 17204.63 88888.00 2023-12-30 01:19:33.000 364 33894.50 526.01 17204.61 88888.00 2023-12-30 01:19:34.000 364 33894.49 525.98 17204.57 88888.00 2023-12-30 01:19:35.000 364 33894.51 525.98 17204.60 38014.99 2023-12-30 01:19:36.000 364 33894.49 525.94 17204.62 88888.00 2023-12-30 01:19:37.000 364 33894.52 525.93 17204.64 88888.00 2023-12-30 01:19:38.000 364 33894.50 525.96 17204.63 88888.00 2023-12-30 01:19:39.000 364 33894.46 525.96 17204.68 88888.00 2023-12-30 01:19:40.000 364 33894.48 525.97 17204.64 38015.10 2023-12-30 01:19:41.000 364 33894.50 525.95 17204.63 88888.00 2023-12-30 01:19:42.000 364 33894.50 525.94 17204.65 88888.00 2023-12-30 01:19:43.000 364 33894.52 525.95 17204.63 88888.00 2023-12-30 01:19:44.000 364 33894.48 525.95 17204.60 88888.00 2023-12-30 01:19:45.000 364 33894.47 525.97 17204.61 38014.97 2023-12-30 01:19:46.000 364 33894.48 525.97 17204.61 88888.00 2023-12-30 01:19:47.000 364 33894.48 525.99 17204.65 88888.00 2023-12-30 01:19:48.000 364 33894.49 525.97 17204.69 88888.00 2023-12-30 01:19:49.000 364 33894.50 525.97 17204.65 88888.00 2023-12-30 01:19:50.000 364 33894.49 526.03 17204.66 38015.09 2023-12-30 01:19:51.000 364 33894.49 526.04 17204.68 88888.00 2023-12-30 01:19:52.000 364 33894.51 526.01 17204.68 88888.00 2023-12-30 01:19:53.000 364 33894.50 525.99 17204.68 88888.00 2023-12-30 01:19:54.000 364 33894.50 525.96 17204.61 88888.00 2023-12-30 01:19:55.000 364 33894.52 526.00 17204.61 38014.95 2023-12-30 01:19:56.000 364 33894.48 526.00 17204.64 88888.00 2023-12-30 01:19:57.000 364 33894.45 525.99 17204.60 88888.00 2023-12-30 01:19:58.000 364 33894.45 525.99 17204.59 88888.00 2023-12-30 01:19:59.000 364 33894.47 525.95 17204.59 88888.00 2023-12-30 01:20:00.000 364 33894.47 525.92 17204.65 38015.00 2023-12-30 01:20:01.000 364 33894.47 525.93 17204.63 88888.00 2023-12-30 01:20:02.000 364 33894.48 525.93 17204.64 88888.00 2023-12-30 01:20:03.000 364 33894.52 525.92 17204.62 88888.00 2023-12-30 01:20:04.000 364 33894.52 525.91 17204.61 88888.00 2023-12-30 01:20:05.000 364 33894.51 525.92 17204.61 38015.10 2023-12-30 01:20:06.000 364 33894.52 525.94 17204.60 88888.00 2023-12-30 01:20:07.000 364 33894.50 525.94 17204.61 88888.00 2023-12-30 01:20:08.000 364 33894.49 525.91 17204.64 88888.00 2023-12-30 01:20:09.000 364 33894.46 525.92 17204.61 88888.00 2023-12-30 01:20:10.000 364 33894.49 525.99 17204.60 38015.05 2023-12-30 01:20:11.000 364 33894.50 525.97 17204.64 88888.00 2023-12-30 01:20:12.000 364 33894.47 525.96 17204.64 88888.00 2023-12-30 01:20:13.000 364 33894.51 525.94 17204.62 88888.00 2023-12-30 01:20:14.000 364 33894.54 525.90 17204.61 88888.00 2023-12-30 01:20:15.000 364 33894.53 525.88 17204.63 38015.00 2023-12-30 01:20:16.000 364 33894.49 525.88 17204.62 88888.00 2023-12-30 01:20:17.000 364 33894.50 525.90 17204.61 88888.00 2023-12-30 01:20:18.000 364 33894.49 525.89 17204.62 88888.00 2023-12-30 01:20:19.000 364 33894.48 525.90 17204.64 88888.00 2023-12-30 01:20:20.000 364 33894.50 525.90 17204.65 38015.12 2023-12-30 01:20:21.000 364 33894.50 525.95 17204.63 88888.00 2023-12-30 01:20:22.000 364 33894.46 525.97 17204.65 88888.00 2023-12-30 01:20:23.000 364 33894.45 525.96 17204.68 88888.00 2023-12-30 01:20:24.000 364 33894.49 525.99 17204.64 88888.00 2023-12-30 01:20:25.000 364 33894.49 525.96 17204.61 38015.10 2023-12-30 01:20:26.000 364 33894.47 525.98 17204.58 88888.00 2023-12-30 01:20:27.000 364 33894.50 526.02 17204.61 88888.00 2023-12-30 01:20:28.000 364 33894.50 526.00 17204.59 88888.00 2023-12-30 01:20:29.000 364 33894.50 526.02 17204.60 88888.00 2023-12-30 01:20:30.000 364 33894.49 526.00 17204.62 38014.99 2023-12-30 01:20:31.000 364 33894.50 526.02 17204.61 88888.00 2023-12-30 01:20:32.000 364 33894.47 526.01 17204.58 88888.00 2023-12-30 01:20:33.000 364 33894.46 525.96 17204.57 88888.00 2023-12-30 01:20:34.000 364 33894.48 525.95 17204.59 88888.00 2023-12-30 01:20:35.000 364 33894.47 525.99 17204.60 38015.12 2023-12-30 01:20:36.000 364 33894.51 525.96 17204.62 88888.00 2023-12-30 01:20:37.000 364 33894.52 525.97 17204.62 88888.00 2023-12-30 01:20:38.000 364 33894.55 525.97 17204.60 88888.00 2023-12-30 01:20:39.000 364 33894.54 525.99 17204.58 88888.00 2023-12-30 01:20:40.000 364 33894.49 525.97 17204.56 38015.11 2023-12-30 01:20:41.000 364 33894.48 526.00 17204.58 88888.00 2023-12-30 01:20:42.000 364 33894.52 526.04 17204.58 88888.00 2023-12-30 01:20:43.000 364 33894.51 526.01 17204.61 88888.00 2023-12-30 01:20:44.000 364 33894.53 525.99 17204.63 88888.00 2023-12-30 01:20:45.000 364 33894.47 526.00 17204.67 38014.96 2023-12-30 01:20:46.000 364 33894.46 526.00 17204.63 88888.00 2023-12-30 01:20:47.000 364 33894.46 526.00 17204.59 88888.00 2023-12-30 01:20:48.000 364 33894.45 526.01 17204.59 88888.00 2023-12-30 01:20:49.000 364 33894.45 526.04 17204.62 88888.00 2023-12-30 01:20:50.000 364 33894.41 526.03 17204.65 38015.03 2023-12-30 01:20:51.000 364 33894.40 526.00 17204.61 88888.00 2023-12-30 01:20:52.000 364 33894.42 526.00 17204.59 88888.00 2023-12-30 01:20:53.000 364 33894.41 525.98 17204.61 88888.00 2023-12-30 01:20:54.000 364 33894.42 525.95 17204.61 88888.00 2023-12-30 01:20:55.000 364 33894.45 525.99 17204.65 38014.94 2023-12-30 01:20:56.000 364 33894.43 525.97 17204.65 88888.00 2023-12-30 01:20:57.000 364 33894.44 525.98 17204.63 88888.00 2023-12-30 01:20:58.000 364 33894.48 525.99 17204.62 88888.00 2023-12-30 01:20:59.000 364 33894.47 525.99 17204.63 88888.00 2023-12-30 01:21:00.000 364 33894.46 525.97 17204.64 38015.04 2023-12-30 01:21:01.000 364 33894.47 526.02 17204.65 88888.00 2023-12-30 01:21:02.000 364 33894.46 525.99 17204.64 88888.00 2023-12-30 01:21:03.000 364 33894.44 525.98 17204.66 88888.00 2023-12-30 01:21:04.000 364 33894.46 525.97 17204.70 88888.00 2023-12-30 01:21:05.000 364 33894.46 525.97 17204.65 38015.05 2023-12-30 01:21:06.000 364 33894.44 525.95 17204.61 88888.00 2023-12-30 01:21:07.000 364 33894.45 525.98 17204.65 88888.00 2023-12-30 01:21:08.000 364 33894.46 525.97 17204.63 88888.00 2023-12-30 01:21:09.000 364 33894.44 525.94 17204.63 88888.00 2023-12-30 01:21:10.000 364 33894.44 525.92 17204.64 38015.03 2023-12-30 01:21:11.000 364 33894.40 525.93 17204.64 88888.00 2023-12-30 01:21:12.000 364 33894.43 525.91 17204.63 88888.00 2023-12-30 01:21:13.000 364 33894.45 525.91 17204.62 88888.00 2023-12-30 01:21:14.000 364 33894.47 525.89 17204.68 88888.00 2023-12-30 01:21:15.000 364 33894.48 525.89 17204.70 38015.08 2023-12-30 01:21:16.000 364 33894.43 525.87 17204.70 88888.00 2023-12-30 01:21:17.000 364 33894.44 525.87 17204.71 88888.00 2023-12-30 01:21:18.000 364 33894.42 525.93 17204.70 88888.00 2023-12-30 01:21:19.000 364 33894.41 525.91 17204.68 88888.00 2023-12-30 01:21:20.000 364 33894.41 525.90 17204.65 38014.98 2023-12-30 01:21:21.000 364 33894.42 525.87 17204.63 88888.00 2023-12-30 01:21:22.000 364 33894.45 525.89 17204.65 88888.00 2023-12-30 01:21:23.000 364 33894.46 525.92 17204.65 88888.00 2023-12-30 01:21:24.000 364 33894.45 525.94 17204.68 88888.00 2023-12-30 01:21:25.000 364 33894.49 525.93 17204.68 38015.10 2023-12-30 01:21:26.000 364 33894.50 525.92 17204.65 88888.00 2023-12-30 01:21:27.000 364 33894.46 525.93 17204.57 88888.00 2023-12-30 01:21:28.000 364 33894.43 525.91 17204.57 88888.00 2023-12-30 01:21:29.000 364 33894.46 525.88 17204.54 88888.00 2023-12-30 01:21:30.000 364 33894.43 525.89 17204.57 38014.99 2023-12-30 01:21:31.000 364 33894.42 525.87 17204.57 88888.00 2023-12-30 01:21:32.000 364 33894.43 525.87 17204.62 88888.00 2023-12-30 01:21:33.000 364 33894.46 525.84 17204.62 88888.00 2023-12-30 01:21:34.000 364 33894.46 525.84 17204.57 88888.00 2023-12-30 01:21:35.000 364 33894.48 525.88 17204.54 38015.07 2023-12-30 01:21:36.000 364 33894.43 525.85 17204.56 88888.00 2023-12-30 01:21:37.000 364 33894.45 525.83 17204.56 88888.00 2023-12-30 01:21:38.000 364 33894.45 525.87 17204.58 88888.00 2023-12-30 01:21:39.000 364 33894.46 525.87 17204.58 88888.00 2023-12-30 01:21:40.000 364 33894.45 525.84 17204.57 38015.04 2023-12-30 01:21:41.000 364 33894.47 525.86 17204.53 88888.00 2023-12-30 01:21:42.000 364 33894.45 525.85 17204.51 88888.00 2023-12-30 01:21:43.000 364 33894.45 525.88 17204.52 88888.00 2023-12-30 01:21:44.000 364 33894.42 525.88 17204.53 88888.00 2023-12-30 01:21:45.000 364 33894.44 525.85 17204.52 38015.09 2023-12-30 01:21:46.000 364 33894.47 525.88 17204.53 88888.00 2023-12-30 01:21:47.000 364 33894.45 525.89 17204.55 88888.00 2023-12-30 01:21:48.000 364 33894.45 525.89 17204.56 88888.00 2023-12-30 01:21:49.000 364 33894.48 525.88 17204.54 88888.00 2023-12-30 01:21:50.000 364 33894.48 525.87 17204.56 38014.96 2023-12-30 01:21:51.000 364 33894.49 525.86 17204.54 88888.00 2023-12-30 01:21:52.000 364 33894.49 525.86 17204.51 88888.00 2023-12-30 01:21:53.000 364 33894.47 525.90 17204.52 88888.00 2023-12-30 01:21:54.000 364 33894.50 525.93 17204.51 88888.00 2023-12-30 01:21:55.000 364 33894.50 525.91 17204.50 38015.08 2023-12-30 01:21:56.000 364 33894.45 525.92 17204.50 88888.00 2023-12-30 01:21:57.000 364 33894.47 525.93 17204.56 88888.00 2023-12-30 01:21:58.000 364 33894.45 525.91 17204.57 88888.00 2023-12-30 01:21:59.000 364 33894.46 525.92 17204.52 88888.00 2023-12-30 01:22:00.000 364 33894.46 525.97 17204.54 38014.95 2023-12-30 01:22:01.000 364 33894.44 526.01 17204.52 88888.00 2023-12-30 01:22:02.000 364 33894.46 525.98 17204.52 88888.00 2023-12-30 01:22:03.000 364 33894.45 525.95 17204.52 88888.00 2023-12-30 01:22:04.000 364 33894.45 525.96 17204.53 88888.00 2023-12-30 01:22:05.000 364 33894.45 526.00 17204.54 38015.09 2023-12-30 01:22:06.000 364 33894.46 525.98 17204.52 88888.00 2023-12-30 01:22:07.000 364 33894.48 525.94 17204.58 88888.00 2023-12-30 01:22:08.000 364 33894.44 525.95 17204.58 88888.00 2023-12-30 01:22:09.000 364 33894.47 525.95 17204.59 88888.00 2023-12-30 01:22:10.000 364 33894.47 525.92 17204.58 38014.99 2023-12-30 01:22:11.000 364 33894.45 525.93 17204.57 88888.00 2023-12-30 01:22:12.000 364 33894.45 525.92 17204.56 88888.00 2023-12-30 01:22:13.000 364 33894.42 525.91 17204.56 88888.00 2023-12-30 01:22:14.000 364 33894.40 525.93 17204.61 88888.00 2023-12-30 01:22:15.000 364 33894.41 525.93 17204.57 38015.10 2023-12-30 01:22:16.000 364 33894.42 525.94 17204.56 88888.00 2023-12-30 01:22:17.000 364 33894.43 525.94 17204.58 88888.00 2023-12-30 01:22:18.000 364 33894.46 525.90 17204.57 88888.00 2023-12-30 01:22:19.000 364 33894.49 525.87 17204.56 88888.00 2023-12-30 01:22:20.000 364 33894.50 525.85 17204.56 38014.98 2023-12-30 01:22:21.000 364 33894.50 525.89 17204.54 88888.00 2023-12-30 01:22:22.000 364 33894.49 525.91 17204.52 88888.00 2023-12-30 01:22:23.000 364 33894.49 525.87 17204.58 88888.00 2023-12-30 01:22:24.000 364 33894.47 525.87 17204.56 88888.00 2023-12-30 01:22:25.000 364 33894.46 525.88 17204.57 38015.10 2023-12-30 01:22:26.000 364 33894.45 525.90 17204.59 88888.00 2023-12-30 01:22:27.000 364 33894.46 525.96 17204.59 88888.00 2023-12-30 01:22:28.000 364 33894.47 525.93 17204.60 88888.00 2023-12-30 01:22:29.000 364 33894.46 525.93 17204.63 88888.00 2023-12-30 01:22:30.000 364 33894.45 525.90 17204.63 38015.10 2023-12-30 01:22:31.000 364 33894.45 525.87 17204.60 88888.00 2023-12-30 01:22:32.000 364 33894.48 525.86 17204.61 88888.00 2023-12-30 01:22:33.000 364 33894.47 525.90 17204.64 88888.00 2023-12-30 01:22:34.000 364 33894.45 525.93 17204.63 88888.00 2023-12-30 01:22:35.000 364 33894.49 525.93 17204.60 38015.09 2023-12-30 01:22:36.000 364 33894.50 525.88 17204.58 88888.00 2023-12-30 01:22:37.000 364 33894.49 525.84 17204.58 88888.00 2023-12-30 01:22:38.000 364 33894.53 525.83 17204.60 88888.00 2023-12-30 01:22:39.000 364 33894.53 525.85 17204.58 88888.00 2023-12-30 01:22:40.000 364 33894.46 525.81 17204.56 38015.10 2023-12-30 01:22:41.000 364 33894.47 525.81 17204.56 88888.00 2023-12-30 01:22:42.000 364 33894.46 525.84 17204.55 88888.00 2023-12-30 01:22:43.000 364 33894.48 525.86 17204.58 88888.00 2023-12-30 01:22:44.000 364 33894.48 525.87 17204.58 88888.00 2023-12-30 01:22:45.000 364 33894.46 525.91 17204.59 38015.08 2023-12-30 01:22:46.000 364 33894.43 525.88 17204.55 88888.00 2023-12-30 01:22:47.000 364 33894.48 525.88 17204.55 88888.00 2023-12-30 01:22:48.000 364 33894.45 525.85 17204.55 88888.00 2023-12-30 01:22:49.000 364 33894.44 525.84 17204.56 88888.00 2023-12-30 01:22:50.000 364 33894.44 525.83 17204.56 38015.09 2023-12-30 01:22:51.000 364 33894.44 525.82 17204.55 88888.00 2023-12-30 01:22:52.000 364 33894.46 525.82 17204.56 88888.00 2023-12-30 01:22:53.000 364 33894.45 525.82 17204.58 88888.00 2023-12-30 01:22:54.000 364 33894.46 525.85 17204.59 88888.00 2023-12-30 01:22:55.000 364 33894.43 525.88 17204.63 38015.12 2023-12-30 01:22:56.000 364 33894.42 525.91 17204.64 88888.00 2023-12-30 01:22:57.000 364 33894.44 525.90 17204.63 88888.00 2023-12-30 01:22:58.000 364 33894.43 525.84 17204.61 88888.00 2023-12-30 01:22:59.000 364 33894.43 525.81 17204.58 88888.00 2023-12-30 01:23:00.000 364 33894.45 525.82 17204.58 38015.01 2023-12-30 01:23:01.000 364 33894.48 525.83 17204.55 88888.00 2023-12-30 01:23:02.000 364 33894.43 525.82 17204.55 88888.00 2023-12-30 01:23:03.000 364 33894.42 525.84 17204.57 88888.00 2023-12-30 01:23:04.000 364 33894.45 525.86 17204.57 88888.00 2023-12-30 01:23:05.000 364 33894.45 525.87 17204.58 38015.13 2023-12-30 01:23:06.000 364 33894.44 525.83 17204.58 88888.00 2023-12-30 01:23:07.000 364 33894.45 525.84 17204.54 88888.00 2023-12-30 01:23:08.000 364 33894.45 525.81 17204.60 88888.00 2023-12-30 01:23:09.000 364 33894.46 525.79 17204.58 88888.00 2023-12-30 01:23:10.000 364 33894.47 525.81 17204.59 38015.10 2023-12-30 01:23:11.000 364 33894.47 525.80 17204.59 88888.00 2023-12-30 01:23:12.000 364 33894.43 525.77 17204.56 88888.00 2023-12-30 01:23:13.000 364 33894.45 525.80 17204.58 88888.00 2023-12-30 01:23:14.000 364 33894.42 525.79 17204.59 88888.00 2023-12-30 01:23:15.000 364 33894.45 525.83 17204.61 38015.04 2023-12-30 01:23:16.000 364 33894.44 525.82 17204.59 88888.00 2023-12-30 01:23:17.000 364 33894.45 525.85 17204.58 88888.00 2023-12-30 01:23:18.000 364 33894.48 525.82 17204.58 88888.00 2023-12-30 01:23:19.000 364 33894.45 525.80 17204.58 88888.00 2023-12-30 01:23:20.000 364 33894.42 525.79 17204.61 38015.03 2023-12-30 01:23:21.000 364 33894.43 525.79 17204.59 88888.00 2023-12-30 01:23:22.000 364 33894.45 525.82 17204.56 88888.00 2023-12-30 01:23:23.000 364 33894.42 525.79 17204.59 88888.00 2023-12-30 01:23:24.000 364 33894.38 525.78 17204.58 88888.00 2023-12-30 01:23:25.000 364 33894.36 525.80 17204.61 38015.05 2023-12-30 01:23:26.000 364 33894.42 525.78 17204.60 88888.00 2023-12-30 01:23:27.000 364 33894.42 525.79 17204.62 88888.00 2023-12-30 01:23:28.000 364 33894.43 525.83 17204.64 88888.00 2023-12-30 01:23:29.000 364 33894.43 525.84 17204.63 88888.00 2023-12-30 01:23:30.000 364 33894.44 525.86 17204.63 38015.01 2023-12-30 01:23:31.000 364 33894.41 525.89 17204.63 88888.00 2023-12-30 01:23:32.000 364 33894.42 525.89 17204.61 88888.00 2023-12-30 01:23:33.000 364 33894.44 525.87 17204.65 88888.00 2023-12-30 01:23:34.000 364 33894.42 525.88 17204.66 88888.00 2023-12-30 01:23:35.000 364 33894.42 525.87 17204.69 38015.05 2023-12-30 01:23:36.000 364 33894.44 525.85 17204.68 88888.00 2023-12-30 01:23:37.000 364 33894.44 525.82 17204.65 88888.00 2023-12-30 01:23:38.000 364 33894.44 525.82 17204.64 88888.00 2023-12-30 01:23:39.000 364 33894.44 525.84 17204.65 88888.00 2023-12-30 01:23:40.000 364 33894.45 525.86 17204.68 38015.13 2023-12-30 01:23:41.000 364 33894.46 525.87 17204.67 88888.00 2023-12-30 01:23:42.000 364 33894.42 525.81 17204.63 88888.00 2023-12-30 01:23:43.000 364 33894.45 525.82 17204.65 88888.00 2023-12-30 01:23:44.000 364 33894.45 525.80 17204.63 88888.00 2023-12-30 01:23:45.000 364 33894.45 525.79 17204.62 38015.03 2023-12-30 01:23:46.000 364 33894.45 525.80 17204.60 88888.00 2023-12-30 01:23:47.000 364 33894.44 525.80 17204.62 88888.00 2023-12-30 01:23:48.000 364 33894.45 525.81 17204.66 88888.00 2023-12-30 01:23:49.000 364 33894.44 525.82 17204.63 88888.00 2023-12-30 01:23:50.000 364 33894.42 525.79 17204.66 38015.10 2023-12-30 01:23:51.000 364 33894.40 525.76 17204.65 88888.00 2023-12-30 01:23:52.000 364 33894.42 525.75 17204.64 88888.00 2023-12-30 01:23:53.000 364 33894.41 525.77 17204.64 88888.00 2023-12-30 01:23:54.000 364 33894.44 525.77 17204.63 88888.00 2023-12-30 01:23:55.000 364 33894.43 525.77 17204.66 38015.01 2023-12-30 01:23:56.000 364 33894.44 525.79 17204.67 88888.00 2023-12-30 01:23:57.000 364 33894.46 525.78 17204.70 88888.00 2023-12-30 01:23:58.000 364 33894.42 525.79 17204.66 88888.00 2023-12-30 01:23:59.000 364 33894.41 525.77 17204.63 88888.00 2023-12-30 01:24:00.000 364 33894.41 525.74 17204.63 38015.14 2023-12-30 01:24:01.000 364 33894.41 525.75 17204.64 88888.00 2023-12-30 01:24:02.000 364 33894.39 525.73 17204.62 88888.00 2023-12-30 01:24:03.000 364 33894.44 525.73 17204.61 88888.00 2023-12-30 01:24:04.000 364 33894.42 525.71 17204.65 88888.00 2023-12-30 01:24:05.000 364 33894.41 525.72 17204.65 38014.99 2023-12-30 01:24:06.000 364 33894.43 525.73 17204.63 88888.00 2023-12-30 01:24:07.000 364 33894.41 525.76 17204.62 88888.00 2023-12-30 01:24:08.000 364 33894.42 525.76 17204.61 88888.00 2023-12-30 01:24:09.000 364 33894.44 525.75 17204.58 88888.00 2023-12-30 01:24:10.000 364 33894.40 525.75 17204.56 38014.99 2023-12-30 01:24:11.000 364 33894.42 525.76 17204.54 88888.00 2023-12-30 01:24:12.000 364 33894.40 525.74 17204.55 88888.00 2023-12-30 01:24:13.000 364 33894.37 525.74 17204.57 88888.00 2023-12-30 01:24:14.000 364 33894.36 525.76 17204.58 88888.00 2023-12-30 01:24:15.000 364 33894.38 525.73 17204.57 38015.02 2023-12-30 01:24:16.000 364 33894.39 525.72 17204.53 88888.00 2023-12-30 01:24:17.000 364 33894.40 525.73 17204.53 88888.00 2023-12-30 01:24:18.000 364 33894.39 525.77 17204.54 88888.00 2023-12-30 01:24:19.000 364 33894.42 525.77 17204.51 88888.00 2023-12-30 01:24:20.000 364 33894.42 525.78 17204.55 38015.03 2023-12-30 01:24:21.000 364 33894.40 525.72 17204.53 88888.00 2023-12-30 01:24:22.000 364 33894.39 525.76 17204.53 88888.00 2023-12-30 01:24:23.000 364 33894.38 525.72 17204.54 88888.00 2023-12-30 01:24:24.000 364 33894.39 525.71 17204.50 88888.00 2023-12-30 01:24:25.000 364 33894.39 525.72 17204.52 38015.00 2023-12-30 01:24:26.000 364 33894.37 525.68 17204.51 88888.00 2023-12-30 01:24:27.000 364 33894.38 525.67 17204.52 88888.00 2023-12-30 01:24:28.000 364 33894.36 525.68 17204.53 88888.00 2023-12-30 01:24:29.000 364 33894.37 525.70 17204.51 88888.00 2023-12-30 01:24:30.000 364 33894.41 525.70 17204.53 38015.02 2023-12-30 01:24:31.000 364 33894.43 525.69 17204.54 88888.00 2023-12-30 01:24:32.000 364 33894.45 525.68 17204.54 88888.00 2023-12-30 01:24:33.000 364 33894.44 525.67 17204.58 88888.00 2023-12-30 01:24:34.000 364 33894.45 525.67 17204.57 88888.00 2023-12-30 01:24:35.000 364 33894.41 525.69 17204.55 38015.08 2023-12-30 01:24:36.000 364 33894.40 525.65 17204.54 88888.00 2023-12-30 01:24:37.000 364 33894.40 525.62 17204.52 88888.00 2023-12-30 01:24:38.000 364 33894.36 525.64 17204.53 88888.00 2023-12-30 01:24:39.000 364 33894.34 525.62 17204.56 88888.00 2023-12-30 01:24:40.000 364 33894.33 525.61 17204.56 38015.04 2023-12-30 01:24:41.000 364 33894.34 525.64 17204.56 88888.00 2023-12-30 01:24:42.000 364 33894.38 525.67 17204.54 88888.00 2023-12-30 01:24:43.000 364 33894.37 525.65 17204.54 88888.00 2023-12-30 01:24:44.000 364 33894.34 525.67 17204.53 88888.00 2023-12-30 01:24:45.000 364 33894.36 525.69 17204.50 38015.07 2023-12-30 01:24:46.000 364 33894.39 525.69 17204.50 88888.00 2023-12-30 01:24:47.000 364 33894.40 525.64 17204.49 88888.00 2023-12-30 01:24:48.000 364 33894.42 525.66 17204.51 88888.00 2023-12-30 01:24:49.000 364 33894.42 525.69 17204.51 88888.00 2023-12-30 01:24:50.000 364 33894.41 525.71 17204.54 38014.99 2023-12-30 01:24:51.000 364 33894.44 525.67 17204.53 88888.00 2023-12-30 01:24:52.000 364 33894.41 525.70 17204.56 88888.00 2023-12-30 01:24:53.000 364 33894.40 525.72 17204.54 88888.00 2023-12-30 01:24:54.000 364 33894.44 525.71 17204.54 88888.00 2023-12-30 01:24:55.000 364 33894.48 525.71 17204.55 38015.08 2023-12-30 01:24:56.000 364 33894.43 525.72 17204.56 88888.00 2023-12-30 01:24:57.000 364 33894.41 525.69 17204.58 88888.00 2023-12-30 01:24:58.000 364 33894.44 525.68 17204.58 88888.00 2023-12-30 01:24:59.000 364 33894.45 525.70 17204.55 88888.00 2023-12-30 01:25:00.000 364 33894.39 525.73 17204.55 38015.06 2023-12-30 01:25:01.000 364 33894.40 525.69 17204.58 88888.00 2023-12-30 01:25:02.000 364 33894.43 525.66 17204.58 88888.00 2023-12-30 01:25:03.000 364 33894.44 525.67 17204.63 88888.00 2023-12-30 01:25:04.000 364 33894.42 525.67 17204.64 88888.00 2023-12-30 01:25:05.000 364 33894.41 525.64 17204.63 38015.00 2023-12-30 01:25:06.000 364 33894.42 525.60 17204.61 88888.00 2023-12-30 01:25:07.000 364 33894.39 525.64 17204.60 88888.00 2023-12-30 01:25:08.000 364 33894.36 525.63 17204.65 88888.00 2023-12-30 01:25:09.000 364 33894.37 525.64 17204.63 88888.00 2023-12-30 01:25:10.000 364 33894.38 525.67 17204.61 38015.08 2023-12-30 01:25:11.000 364 33894.38 525.71 17204.64 88888.00 2023-12-30 01:25:12.000 364 33894.42 525.74 17204.61 88888.00 2023-12-30 01:25:13.000 364 33894.43 525.70 17204.58 88888.00 2023-12-30 01:25:14.000 364 33894.39 525.65 17204.58 88888.00 2023-12-30 01:25:15.000 364 33894.40 525.67 17204.59 38015.02 2023-12-30 01:25:16.000 364 33894.42 525.66 17204.59 88888.00 2023-12-30 01:25:17.000 364 33894.40 525.67 17204.62 88888.00 2023-12-30 01:25:18.000 364 33894.38 525.69 17204.63 88888.00 2023-12-30 01:25:19.000 364 33894.37 525.71 17204.62 88888.00 2023-12-30 01:25:20.000 364 33894.39 525.72 17204.63 38015.01 2023-12-30 01:25:21.000 364 33894.40 525.73 17204.61 88888.00 2023-12-30 01:25:22.000 364 33894.43 525.72 17204.63 88888.00 2023-12-30 01:25:23.000 364 33894.42 525.74 17204.64 88888.00 2023-12-30 01:25:24.000 364 33894.39 525.71 17204.63 88888.00 2023-12-30 01:25:25.000 364 33894.40 525.68 17204.61 38015.14 2023-12-30 01:25:26.000 364 33894.41 525.69 17204.56 88888.00 2023-12-30 01:25:27.000 364 33894.44 525.68 17204.53 88888.00 2023-12-30 01:25:28.000 364 33894.44 525.65 17204.54 88888.00 2023-12-30 01:25:29.000 364 33894.45 525.69 17204.56 88888.00 2023-12-30 01:25:30.000 364 33894.43 525.68 17204.60 38015.03 2023-12-30 01:25:31.000 364 33894.42 525.63 17204.61 88888.00 2023-12-30 01:25:32.000 364 33894.47 525.64 17204.62 88888.00 2023-12-30 01:25:33.000 364 33894.45 525.62 17204.65 88888.00 2023-12-30 01:25:34.000 364 33894.41 525.57 17204.61 88888.00 2023-12-30 01:25:35.000 364 33894.43 525.58 17204.60 38015.06 2023-12-30 01:25:36.000 364 33894.41 525.60 17204.64 88888.00 2023-12-30 01:25:37.000 364 33894.39 525.63 17204.59 88888.00 2023-12-30 01:25:38.000 364 33894.40 525.62 17204.60 88888.00 2023-12-30 01:25:39.000 364 33894.43 525.66 17204.63 88888.00 2023-12-30 01:25:40.000 364 33894.45 525.62 17204.63 38015.04 2023-12-30 01:25:41.000 364 33894.45 525.60 17204.62 88888.00 2023-12-30 01:25:42.000 364 33894.44 525.56 17204.62 88888.00 2023-12-30 01:25:43.000 364 33894.41 525.56 17204.63 88888.00 2023-12-30 01:25:44.000 364 33894.43 525.55 17204.61 88888.00 2023-12-30 01:25:45.000 364 33894.46 525.56 17204.63 38015.06 2023-12-30 01:25:46.000 364 33894.46 525.59 17204.61 88888.00 2023-12-30 01:25:47.000 364 33894.48 525.62 17204.62 88888.00 2023-12-30 01:25:48.000 364 33894.51 525.65 17204.58 88888.00 2023-12-30 01:25:49.000 364 33894.49 525.62 17204.59 88888.00 2023-12-30 01:25:50.000 364 33894.46 525.60 17204.59 38015.10 2023-12-30 01:25:51.000 364 33894.50 525.57 17204.60 88888.00 2023-12-30 01:25:52.000 364 33894.54 525.57 17204.62 88888.00 2023-12-30 01:25:53.000 364 33894.50 525.60 17204.64 88888.00 2023-12-30 01:25:54.000 364 33894.47 525.57 17204.65 88888.00 2023-12-30 01:25:55.000 364 33894.44 525.56 17204.65 38015.13 2023-12-30 01:25:56.000 364 33894.42 525.56 17204.67 88888.00 2023-12-30 01:25:57.000 364 33894.48 525.57 17204.65 88888.00 2023-12-30 01:25:58.000 364 33894.49 525.52 17204.62 88888.00 2023-12-30 01:25:59.000 364 33894.50 525.51 17204.58 88888.00 2023-12-30 01:26:00.000 364 33894.50 525.50 17204.57 38015.16 2023-12-30 01:26:01.000 364 33894.49 525.50 17204.60 88888.00 2023-12-30 01:26:02.000 364 33894.53 525.49 17204.61 88888.00 2023-12-30 01:26:03.000 364 33894.55 525.51 17204.58 88888.00 2023-12-30 01:26:04.000 364 33894.53 525.51 17204.59 88888.00 2023-12-30 01:26:05.000 364 33894.56 525.51 17204.55 38015.13 2023-12-30 01:26:06.000 364 33894.49 525.49 17204.51 88888.00 2023-12-30 01:26:07.000 364 33894.51 525.50 17204.53 88888.00 2023-12-30 01:26:08.000 364 33894.53 525.47 17204.55 88888.00 2023-12-30 01:26:09.000 364 33894.53 525.49 17204.58 88888.00 2023-12-30 01:26:10.000 364 33894.50 525.53 17204.56 38015.17 2023-12-30 01:26:11.000 364 33894.49 525.54 17204.54 88888.00 2023-12-30 01:26:12.000 364 33894.50 525.55 17204.54 88888.00 2023-12-30 01:26:13.000 364 33894.54 525.54 17204.53 88888.00 2023-12-30 01:26:14.000 364 33894.54 525.56 17204.54 88888.00 2023-12-30 01:26:15.000 364 33894.51 525.55 17204.54 38015.17 2023-12-30 01:26:16.000 364 33894.52 525.56 17204.56 88888.00 2023-12-30 01:26:17.000 364 33894.56 525.55 17204.54 88888.00 2023-12-30 01:26:18.000 364 33894.59 525.53 17204.53 88888.00 2023-12-30 01:26:19.000 364 33894.55 525.53 17204.54 88888.00 2023-12-30 01:26:20.000 364 33894.55 525.52 17204.53 38015.17 2023-12-30 01:26:21.000 364 33894.56 525.54 17204.55 88888.00 2023-12-30 01:26:22.000 364 33894.57 525.53 17204.59 88888.00 2023-12-30 01:26:23.000 364 33894.55 525.52 17204.53 88888.00 2023-12-30 01:26:24.000 364 33894.55 525.54 17204.49 88888.00 2023-12-30 01:26:25.000 364 33894.56 525.56 17204.52 38015.14 2023-12-30 01:26:26.000 364 33894.57 525.57 17204.51 88888.00 2023-12-30 01:26:27.000 364 33894.57 525.53 17204.51 88888.00 2023-12-30 01:26:28.000 364 33894.56 525.52 17204.53 88888.00 2023-12-30 01:26:29.000 364 33894.57 525.55 17204.55 88888.00 2023-12-30 01:26:30.000 364 33894.53 525.59 17204.51 38015.21 2023-12-30 01:26:31.000 364 33894.53 525.60 17204.48 88888.00 2023-12-30 01:26:32.000 364 33894.54 525.57 17204.49 88888.00 2023-12-30 01:26:33.000 364 33894.51 525.53 17204.49 88888.00 2023-12-30 01:26:34.000 364 33894.50 525.53 17204.50 88888.00 2023-12-30 01:26:35.000 364 33894.50 525.54 17204.53 38015.08 2023-12-30 01:26:36.000 364 33894.50 525.57 17204.54 88888.00 2023-12-30 01:26:37.000 364 33894.51 525.57 17204.53 88888.00 2023-12-30 01:26:38.000 364 33894.55 525.55 17204.56 88888.00 2023-12-30 01:26:39.000 364 33894.59 525.56 17204.58 88888.00 2023-12-30 01:26:40.000 364 33894.59 525.56 17204.58 38015.11 2023-12-30 01:26:41.000 364 33894.57 525.53 17204.59 88888.00 2023-12-30 01:26:42.000 364 33894.58 525.49 17204.58 88888.00 2023-12-30 01:26:43.000 364 33894.57 525.52 17204.58 88888.00 2023-12-30 01:26:44.000 364 33894.61 525.56 17204.58 88888.00 2023-12-30 01:26:45.000 364 33894.59 525.55 17204.59 38015.22 2023-12-30 01:26:46.000 364 33894.58 525.54 17204.59 88888.00 2023-12-30 01:26:47.000 364 33894.56 525.54 17204.58 88888.00 2023-12-30 01:26:48.000 364 33894.57 525.52 17204.59 88888.00 2023-12-30 01:26:49.000 364 33894.60 525.49 17204.59 88888.00 2023-12-30 01:26:50.000 364 33894.60 525.49 17204.57 38015.17 2023-12-30 01:26:51.000 364 33894.59 525.49 17204.55 88888.00 2023-12-30 01:26:52.000 364 33894.57 525.47 17204.61 88888.00 2023-12-30 01:26:53.000 364 33894.62 525.50 17204.61 88888.00 2023-12-30 01:26:54.000 364 33894.65 525.55 17204.59 88888.00 2023-12-30 01:26:55.000 364 33894.63 525.52 17204.56 38015.10 2023-12-30 01:26:56.000 364 33894.61 525.56 17204.61 88888.00 2023-12-30 01:26:57.000 364 33894.59 525.59 17204.61 88888.00 2023-12-30 01:26:58.000 364 33894.59 525.58 17204.61 88888.00 2023-12-30 01:26:59.000 364 33894.59 525.54 17204.60 88888.00 2023-12-30 01:27:00.000 364 33894.54 525.55 17204.61 38015.10 2023-12-30 01:27:01.000 364 33894.53 525.60 17204.65 88888.00 2023-12-30 01:27:02.000 364 33894.51 525.61 17204.67 88888.00 2023-12-30 01:27:03.000 364 33894.52 525.58 17204.66 88888.00 2023-12-30 01:27:04.000 364 33894.54 525.58 17204.64 88888.00 2023-12-30 01:27:05.000 364 33894.54 525.55 17204.63 38015.19 2023-12-30 01:27:06.000 364 33894.55 525.54 17204.63 88888.00 2023-12-30 01:27:07.000 364 33894.54 525.51 17204.62 88888.00 2023-12-30 01:27:08.000 364 33894.50 525.53 17204.63 88888.00 2023-12-30 01:27:09.000 364 33894.49 525.55 17204.63 88888.00 2023-12-30 01:27:10.000 364 33894.51 525.57 17204.65 38015.10 2023-12-30 01:27:11.000 364 33894.52 525.59 17204.65 88888.00 2023-12-30 01:27:12.000 364 33894.53 525.57 17204.64 88888.00 2023-12-30 01:27:13.000 364 33894.53 525.55 17204.62 88888.00 2023-12-30 01:27:14.000 364 33894.53 525.61 17204.66 88888.00 2023-12-30 01:27:15.000 364 33894.52 525.59 17204.66 38015.19 2023-12-30 01:27:16.000 364 33894.52 525.59 17204.63 88888.00 2023-12-30 01:27:17.000 364 33894.51 525.57 17204.61 88888.00 2023-12-30 01:27:18.000 364 33894.50 525.51 17204.60 88888.00 2023-12-30 01:27:19.000 364 33894.53 525.50 17204.62 88888.00 2023-12-30 01:27:20.000 364 33894.55 525.52 17204.63 38015.08 2023-12-30 01:27:21.000 364 33894.52 525.53 17204.62 88888.00 2023-12-30 01:27:22.000 364 33894.54 525.52 17204.58 88888.00 2023-12-30 01:27:23.000 364 33894.58 525.56 17204.60 88888.00 2023-12-30 01:27:24.000 364 33894.59 525.56 17204.60 88888.00 2023-12-30 01:27:25.000 364 33894.59 525.54 17204.56 38015.17 2023-12-30 01:27:26.000 364 33894.60 525.53 17204.56 88888.00 2023-12-30 01:27:27.000 364 33894.59 525.52 17204.59 88888.00 2023-12-30 01:27:28.000 364 33894.58 525.53 17204.58 88888.00 2023-12-30 01:27:29.000 364 33894.62 525.49 17204.58 88888.00 2023-12-30 01:27:30.000 364 33894.63 525.49 17204.57 38015.08 2023-12-30 01:27:31.000 364 33894.62 525.47 17204.58 88888.00 2023-12-30 01:27:32.000 364 33894.64 525.46 17204.59 88888.00 2023-12-30 01:27:33.000 364 33894.59 525.42 17204.59 88888.00 2023-12-30 01:27:34.000 364 33894.57 525.45 17204.62 88888.00 2023-12-30 01:27:35.000 364 33894.52 525.44 17204.61 38015.14 2023-12-30 01:27:36.000 364 33894.54 525.46 17204.61 88888.00 2023-12-30 01:27:37.000 364 33894.56 525.48 17204.60 88888.00 2023-12-30 01:27:38.000 364 33894.57 525.44 17204.58 88888.00 2023-12-30 01:27:39.000 364 33894.56 525.46 17204.56 88888.00 2023-12-30 01:27:40.000 364 33894.57 525.43 17204.61 38015.11 2023-12-30 01:27:41.000 364 33894.55 525.46 17204.60 88888.00 2023-12-30 01:27:42.000 364 33894.54 525.48 17204.62 88888.00 2023-12-30 01:27:43.000 364 33894.55 525.50 17204.62 88888.00 2023-12-30 01:27:44.000 364 33894.57 525.46 17204.61 88888.00 2023-12-30 01:27:45.000 364 33894.55 525.44 17204.60 38015.08 2023-12-30 01:27:46.000 364 33894.53 525.47 17204.61 88888.00 2023-12-30 01:27:47.000 364 33894.56 525.47 17204.63 88888.00 2023-12-30 01:27:48.000 364 33894.57 525.44 17204.62 88888.00 2023-12-30 01:27:49.000 364 33894.56 525.51 17204.65 88888.00 2023-12-30 01:27:50.000 364 33894.52 525.55 17204.63 38015.11 2023-12-30 01:27:51.000 364 33894.51 525.50 17204.63 88888.00 2023-12-30 01:27:52.000 364 33894.51 525.44 17204.66 88888.00 2023-12-30 01:27:53.000 364 33894.51 525.44 17204.67 88888.00 2023-12-30 01:27:54.000 364 33894.53 525.47 17204.61 88888.00 2023-12-30 01:27:55.000 364 33894.50 525.48 17204.60 38015.05 2023-12-30 01:27:56.000 364 33894.51 525.47 17204.60 88888.00 2023-12-30 01:27:57.000 364 33894.50 525.53 17204.60 88888.00 2023-12-30 01:27:58.000 364 33894.49 525.56 17204.59 88888.00 2023-12-30 01:27:59.000 364 33894.48 525.54 17204.63 88888.00 2023-12-30 01:28:00.000 364 33894.48 525.52 17204.64 38015.03 2023-12-30 01:28:01.000 364 33894.45 525.51 17204.65 88888.00 2023-12-30 01:28:02.000 364 33894.40 525.50 17204.62 88888.00 2023-12-30 01:28:03.000 364 33894.40 525.51 17204.62 88888.00 2023-12-30 01:28:04.000 364 33894.41 525.48 17204.64 88888.00 2023-12-30 01:28:05.000 364 33894.46 525.51 17204.61 38015.16 2023-12-30 01:28:06.000 364 33894.48 525.50 17204.61 88888.00 2023-12-30 01:28:07.000 364 33894.45 525.48 17204.61 88888.00 2023-12-30 01:28:08.000 364 33894.46 525.53 17204.62 88888.00 2023-12-30 01:28:09.000 364 33894.50 525.53 17204.62 88888.00 2023-12-30 01:28:10.000 364 33894.50 525.47 17204.65 38015.15 2023-12-30 01:28:11.000 364 33894.46 525.45 17204.65 88888.00 2023-12-30 01:28:12.000 364 33894.49 525.45 17204.65 88888.00 2023-12-30 01:28:13.000 364 33894.50 525.51 17204.65 88888.00 2023-12-30 01:28:14.000 364 33894.50 525.46 17204.64 88888.00 2023-12-30 01:28:15.000 364 33894.48 525.44 17204.65 38015.07 2023-12-30 01:28:16.000 364 33894.48 525.43 17204.65 88888.00 2023-12-30 01:28:17.000 364 33894.48 525.40 17204.63 88888.00 2023-12-30 01:28:18.000 364 33894.46 525.40 17204.62 88888.00 2023-12-30 01:28:19.000 364 33894.44 525.41 17204.58 88888.00 2023-12-30 01:28:20.000 364 33894.42 525.42 17204.57 38015.02 2023-12-30 01:28:21.000 364 33894.44 525.45 17204.56 88888.00 2023-12-30 01:28:22.000 364 33894.45 525.44 17204.61 88888.00 2023-12-30 01:28:23.000 364 33894.40 525.43 17204.61 88888.00 2023-12-30 01:28:24.000 364 33894.40 525.42 17204.63 88888.00 2023-12-30 01:28:25.000 364 33894.40 525.41 17204.60 38015.09 2023-12-30 01:28:26.000 364 33894.40 525.39 17204.60 88888.00 2023-12-30 01:28:27.000 364 33894.41 525.40 17204.63 88888.00 2023-12-30 01:28:28.000 364 33894.40 525.41 17204.62 88888.00 2023-12-30 01:28:29.000 364 33894.42 525.41 17204.63 88888.00 2023-12-30 01:28:30.000 364 33894.46 525.41 17204.65 38014.99 2023-12-30 01:28:31.000 364 33894.50 525.41 17204.67 88888.00 2023-12-30 01:28:32.000 364 33894.50 525.43 17204.73 88888.00 2023-12-30 01:28:33.000 364 33894.46 525.47 17204.74 88888.00 2023-12-30 01:28:34.000 364 33894.48 525.50 17204.68 88888.00 2023-12-30 01:28:35.000 364 33894.49 525.52 17204.67 38015.14 2023-12-30 01:28:36.000 364 33894.50 525.52 17204.67 88888.00 2023-12-30 01:28:37.000 364 33894.47 525.48 17204.67 88888.00 2023-12-30 01:28:38.000 364 33894.45 525.47 17204.66 88888.00 2023-12-30 01:28:39.000 364 33894.44 525.48 17204.63 88888.00 2023-12-30 01:28:40.000 364 33894.46 525.49 17204.67 38015.11 2023-12-30 01:28:41.000 364 33894.46 525.48 17204.64 88888.00 2023-12-30 01:28:42.000 364 33894.45 525.47 17204.68 88888.00 2023-12-30 01:28:43.000 364 33894.47 525.48 17204.68 88888.00 2023-12-30 01:28:44.000 364 33894.47 525.46 17204.68 88888.00 2023-12-30 01:28:45.000 364 33894.45 525.45 17204.66 38015.05 2023-12-30 01:28:46.000 364 33894.43 525.49 17204.64 88888.00 2023-12-30 01:28:47.000 364 33894.42 525.50 17204.63 88888.00 2023-12-30 01:28:48.000 364 33894.43 525.50 17204.64 88888.00 2023-12-30 01:28:49.000 364 33894.43 525.50 17204.65 88888.00 2023-12-30 01:28:50.000 364 33894.46 525.52 17204.68 38015.06 2023-12-30 01:28:51.000 364 33894.47 525.51 17204.71 88888.00 2023-12-30 01:28:52.000 364 33894.47 525.53 17204.67 88888.00 2023-12-30 01:28:53.000 364 33894.47 525.47 17204.66 88888.00 2023-12-30 01:28:54.000 364 33894.52 525.44 17204.66 88888.00 2023-12-30 01:28:55.000 364 33894.51 525.46 17204.65 38015.10 2023-12-30 01:28:56.000 364 33894.50 525.48 17204.66 88888.00 2023-12-30 01:28:57.000 364 33894.51 525.48 17204.64 88888.00 2023-12-30 01:28:58.000 364 33894.54 525.48 17204.65 88888.00 2023-12-30 01:28:59.000 364 33894.54 525.45 17204.64 88888.00 2023-12-30 01:29:00.000 364 33894.55 525.42 17204.59 38015.07 2023-12-30 01:29:01.000 364 33894.54 525.42 17204.55 88888.00 2023-12-30 01:29:02.000 364 33894.53 525.40 17204.57 88888.00 2023-12-30 01:29:03.000 364 33894.52 525.43 17204.60 88888.00 2023-12-30 01:29:04.000 364 33894.52 525.39 17204.61 88888.00 2023-12-30 01:29:05.000 364 33894.52 525.40 17204.62 38015.07 2023-12-30 01:29:06.000 364 33894.50 525.41 17204.64 88888.00 2023-12-30 01:29:07.000 364 33894.48 525.37 17204.68 88888.00 2023-12-30 01:29:08.000 364 33894.46 525.42 17204.64 88888.00 2023-12-30 01:29:09.000 364 33894.44 525.43 17204.63 88888.00 2023-12-30 01:29:10.000 364 33894.47 525.43 17204.61 38015.02 2023-12-30 01:29:11.000 364 33894.44 525.44 17204.58 88888.00 2023-12-30 01:29:12.000 364 33894.43 525.44 17204.61 88888.00 2023-12-30 01:29:13.000 364 33894.42 525.42 17204.66 88888.00 2023-12-30 01:29:14.000 364 33894.40 525.39 17204.63 88888.00 2023-12-30 01:29:15.000 364 33894.41 525.37 17204.65 38015.05 2023-12-30 01:29:16.000 364 33894.39 525.33 17204.64 88888.00 2023-12-30 01:29:17.000 364 33894.40 525.34 17204.61 88888.00 2023-12-30 01:29:18.000 364 33894.41 525.41 17204.61 88888.00 2023-12-30 01:29:19.000 364 33894.42 525.45 17204.61 88888.00 2023-12-30 01:29:20.000 364 33894.39 525.45 17204.60 38015.08 2023-12-30 01:29:21.000 364 33894.41 525.42 17204.56 88888.00 2023-12-30 01:29:22.000 364 33894.42 525.41 17204.57 88888.00 2023-12-30 01:29:23.000 364 33894.41 525.43 17204.61 88888.00 2023-12-30 01:29:24.000 364 33894.38 525.44 17204.62 88888.00 2023-12-30 01:29:25.000 364 33894.36 525.41 17204.60 38015.02 2023-12-30 01:29:26.000 364 33894.35 525.40 17204.59 88888.00 2023-12-30 01:29:27.000 364 33894.33 525.41 17204.60 88888.00 2023-12-30 01:29:28.000 364 33894.38 525.42 17204.59 88888.00 2023-12-30 01:29:29.000 364 33894.42 525.38 17204.57 88888.00 2023-12-30 01:29:30.000 364 33894.40 525.39 17204.55 38015.10 2023-12-30 01:29:31.000 364 33894.42 525.38 17204.57 88888.00 2023-12-30 01:29:32.000 364 33894.41 525.40 17204.61 88888.00 2023-12-30 01:29:33.000 364 33894.43 525.42 17204.62 88888.00 2023-12-30 01:29:34.000 364 33894.46 525.37 17204.60 88888.00 2023-12-30 01:29:35.000 364 33894.47 525.35 17204.62 38014.96 2023-12-30 01:29:36.000 364 33894.45 525.36 17204.63 88888.00 2023-12-30 01:29:37.000 364 33894.39 525.37 17204.63 88888.00 2023-12-30 01:29:38.000 364 33894.39 525.34 17204.66 88888.00 2023-12-30 01:29:39.000 364 33894.39 525.37 17204.66 88888.00 2023-12-30 01:29:40.000 364 33894.43 525.36 17204.63 38015.10 2023-12-30 01:29:41.000 364 33894.42 525.35 17204.61 88888.00 2023-12-30 01:29:42.000 364 33894.39 525.37 17204.60 88888.00 2023-12-30 01:29:43.000 364 33894.39 525.40 17204.63 88888.00 2023-12-30 01:29:44.000 364 33894.39 525.40 17204.62 88888.00 2023-12-30 01:29:45.000 364 33894.41 525.36 17204.61 38015.04 2023-12-30 01:29:46.000 364 33894.38 525.34 17204.65 88888.00 2023-12-30 01:29:47.000 364 33894.41 525.33 17204.65 88888.00 2023-12-30 01:29:48.000 364 33894.44 525.29 17204.63 88888.00 2023-12-30 01:29:49.000 364 33894.43 525.34 17204.64 88888.00 2023-12-30 01:29:50.000 364 33894.45 525.36 17204.59 38014.95 2023-12-30 01:29:51.000 364 33894.46 525.36 17204.63 88888.00 2023-12-30 01:29:52.000 364 33894.45 525.38 17204.61 88888.00 2023-12-30 01:29:53.000 364 33894.49 525.40 17204.58 88888.00 2023-12-30 01:29:54.000 364 33894.47 525.39 17204.60 88888.00 2023-12-30 01:29:55.000 364 33894.44 525.40 17204.58 38014.98 2023-12-30 01:29:56.000 364 33894.44 525.38 17204.56 88888.00 2023-12-30 01:29:57.000 364 33894.45 525.42 17204.60 88888.00 2023-12-30 01:29:58.000 364 33894.41 525.40 17204.61 88888.00 2023-12-30 01:29:59.000 364 33894.45 525.38 17204.62 88888.00 2023-12-30 01:30:00.000 364 33894.48 525.38 17204.63 38015.10 2023-12-30 01:30:01.000 364 33894.52 525.43 17204.62 88888.00 2023-12-30 01:30:02.000 364 33894.46 525.43 17204.63 88888.00 2023-12-30 01:30:03.000 364 33894.47 525.44 17204.65 88888.00 2023-12-30 01:30:04.000 364 33894.49 525.45 17204.66 88888.00 2023-12-30 01:30:05.000 364 33894.46 525.43 17204.63 38015.04 2023-12-30 01:30:06.000 364 33894.47 525.40 17204.63 88888.00 2023-12-30 01:30:07.000 364 33894.44 525.38 17204.63 88888.00 2023-12-30 01:30:08.000 364 33894.43 525.36 17204.63 88888.00 2023-12-30 01:30:09.000 364 33894.46 525.36 17204.65 88888.00 2023-12-30 01:30:10.000 364 33894.45 525.36 17204.64 38014.98 2023-12-30 01:30:11.000 364 33894.45 525.34 17204.66 88888.00 2023-12-30 01:30:12.000 364 33894.47 525.34 17204.70 88888.00 2023-12-30 01:30:13.000 364 33894.44 525.34 17204.68 88888.00 2023-12-30 01:30:14.000 364 33894.41 525.33 17204.65 88888.00 2023-12-30 01:30:15.000 364 33894.45 525.36 17204.63 38015.07 2023-12-30 01:30:16.000 364 33894.50 525.39 17204.61 88888.00 2023-12-30 01:30:17.000 364 33894.50 525.38 17204.64 88888.00 2023-12-30 01:30:18.000 364 33894.46 525.36 17204.66 88888.00 2023-12-30 01:30:19.000 364 33894.44 525.36 17204.61 88888.00 2023-12-30 01:30:20.000 364 33894.47 525.33 17204.64 38015.04 2023-12-30 01:30:21.000 364 33894.44 525.35 17204.66 88888.00 2023-12-30 01:30:22.000 364 33894.42 525.38 17204.63 88888.00 2023-12-30 01:30:23.000 364 33894.44 525.36 17204.63 88888.00 2023-12-30 01:30:24.000 364 33894.44 525.34 17204.62 88888.00 2023-12-30 01:30:25.000 364 33894.44 525.34 17204.64 38015.05 2023-12-30 01:30:26.000 364 33894.48 525.36 17204.65 88888.00 2023-12-30 01:30:27.000 364 33894.45 525.37 17204.62 88888.00 2023-12-30 01:30:28.000 364 33894.45 525.37 17204.67 88888.00 2023-12-30 01:30:29.000 364 33894.41 525.37 17204.64 88888.00 2023-12-30 01:30:30.000 364 33894.40 525.33 17204.67 38015.06 2023-12-30 01:30:31.000 364 33894.37 525.29 17204.68 88888.00 2023-12-30 01:30:32.000 364 33894.41 525.31 17204.68 88888.00 2023-12-30 01:30:33.000 364 33894.44 525.35 17204.67 88888.00 2023-12-30 01:30:34.000 364 33894.44 525.32 17204.67 88888.00 2023-12-30 01:30:35.000 364 33894.44 525.29 17204.67 38015.02 2023-12-30 01:30:36.000 364 33894.46 525.32 17204.72 88888.00 2023-12-30 01:30:37.000 364 33894.50 525.33 17204.71 88888.00 2023-12-30 01:30:38.000 364 33894.45 525.30 17204.71 88888.00 2023-12-30 01:30:39.000 364 33894.41 525.32 17204.69 88888.00 2023-12-30 01:30:40.000 364 33894.42 525.34 17204.70 38014.97 2023-12-30 01:30:41.000 364 33894.39 525.34 17204.72 88888.00 2023-12-30 01:30:42.000 364 33894.40 525.30 17204.67 88888.00 2023-12-30 01:30:43.000 364 33894.44 525.31 17204.68 88888.00 2023-12-30 01:30:44.000 364 33894.43 525.31 17204.70 88888.00 2023-12-30 01:30:45.000 364 33894.43 525.30 17204.69 38015.05 2023-12-30 01:30:46.000 364 33894.44 525.34 17204.70 88888.00 2023-12-30 01:30:47.000 364 33894.47 525.34 17204.68 88888.00 2023-12-30 01:30:48.000 364 33894.43 525.32 17204.70 88888.00 2023-12-30 01:30:49.000 364 33894.41 525.35 17204.69 88888.00 2023-12-30 01:30:50.000 364 33894.39 525.36 17204.67 38015.04 2023-12-30 01:30:51.000 364 33894.41 525.37 17204.70 88888.00 2023-12-30 01:30:52.000 364 33894.40 525.38 17204.69 88888.00 2023-12-30 01:30:53.000 364 33894.36 525.37 17204.68 88888.00 2023-12-30 01:30:54.000 364 33894.39 525.35 17204.65 88888.00 2023-12-30 01:30:55.000 364 33894.41 525.37 17204.69 38015.03 2023-12-30 01:30:56.000 364 33894.40 525.39 17204.71 88888.00 2023-12-30 01:30:57.000 364 33894.38 525.39 17204.69 88888.00 2023-12-30 01:30:58.000 364 33894.36 525.37 17204.72 88888.00 2023-12-30 01:30:59.000 364 33894.39 525.40 17204.70 88888.00 2023-12-30 01:31:00.000 364 33894.38 525.42 17204.70 38014.94 2023-12-30 01:31:01.000 364 33894.40 525.40 17204.71 88888.00 2023-12-30 01:31:02.000 364 33894.39 525.37 17204.71 88888.00 2023-12-30 01:31:03.000 364 33894.39 525.37 17204.71 88888.00 2023-12-30 01:31:04.000 364 33894.36 525.37 17204.71 88888.00 2023-12-30 01:31:05.000 364 33894.37 525.45 17204.74 38015.03 2023-12-30 01:31:06.000 364 33894.38 525.48 17204.72 88888.00 2023-12-30 01:31:07.000 364 33894.35 525.49 17204.74 88888.00 2023-12-30 01:31:08.000 364 33894.35 525.48 17204.69 88888.00 2023-12-30 01:31:09.000 364 33894.37 525.44 17204.65 88888.00 2023-12-30 01:31:10.000 364 33894.31 525.47 17204.64 38014.98 2023-12-30 01:31:11.000 364 33894.30 525.43 17204.61 88888.00 2023-12-30 01:31:12.000 364 33894.33 525.36 17204.61 88888.00 2023-12-30 01:31:13.000 364 33894.37 525.35 17204.60 88888.00 2023-12-30 01:31:14.000 364 33894.34 525.35 17204.61 88888.00 2023-12-30 01:31:15.000 364 33894.31 525.37 17204.63 38015.00 2023-12-30 01:31:16.000 364 33894.32 525.37 17204.67 88888.00 2023-12-30 01:31:17.000 364 33894.33 525.33 17204.67 88888.00 2023-12-30 01:31:18.000 364 33894.31 525.35 17204.66 88888.00 2023-12-30 01:31:19.000 364 33894.32 525.37 17204.64 88888.00 2023-12-30 01:31:20.000 364 33894.31 525.38 17204.70 38014.91 2023-12-30 01:31:21.000 364 33894.33 525.37 17204.71 88888.00 2023-12-30 01:31:22.000 364 33894.33 525.35 17204.68 88888.00 2023-12-30 01:31:23.000 364 33894.33 525.35 17204.69 88888.00 2023-12-30 01:31:24.000 364 33894.36 525.36 17204.68 88888.00 2023-12-30 01:31:25.000 364 33894.33 525.35 17204.70 38014.90 2023-12-30 01:31:26.000 364 33894.33 525.36 17204.70 88888.00 2023-12-30 01:31:27.000 364 33894.34 525.37 17204.72 88888.00 2023-12-30 01:31:28.000 364 33894.32 525.36 17204.72 88888.00 2023-12-30 01:31:29.000 364 33894.29 525.38 17204.68 88888.00 2023-12-30 01:31:30.000 364 33894.29 525.35 17204.67 38015.00 2023-12-30 01:31:31.000 364 33894.31 525.37 17204.63 88888.00 2023-12-30 01:31:32.000 364 33894.31 525.36 17204.65 88888.00 2023-12-30 01:31:33.000 364 33894.31 525.34 17204.65 88888.00 2023-12-30 01:31:34.000 364 33894.35 525.31 17204.65 88888.00 2023-12-30 01:31:35.000 364 33894.31 525.28 17204.66 38014.94 2023-12-30 01:31:36.000 364 33894.29 525.29 17204.63 88888.00 2023-12-30 01:31:37.000 364 33894.29 525.31 17204.62 88888.00 2023-12-30 01:31:38.000 364 33894.30 525.32 17204.65 88888.00 2023-12-30 01:31:39.000 364 33894.28 525.31 17204.67 88888.00 2023-12-30 01:31:40.000 364 33894.29 525.30 17204.65 38014.94 2023-12-30 01:31:41.000 364 33894.32 525.35 17204.65 88888.00 2023-12-30 01:31:42.000 364 33894.35 525.38 17204.70 88888.00 2023-12-30 01:31:43.000 364 33894.31 525.39 17204.71 88888.00 2023-12-30 01:31:44.000 364 33894.29 525.35 17204.68 88888.00 2023-12-30 01:31:45.000 364 33894.27 525.36 17204.70 38015.00 2023-12-30 01:31:46.000 364 33894.25 525.35 17204.67 88888.00 2023-12-30 01:31:47.000 364 33894.24 525.36 17204.66 88888.00 2023-12-30 01:31:48.000 364 33894.27 525.34 17204.66 88888.00 2023-12-30 01:31:49.000 364 33894.25 525.34 17204.70 88888.00 2023-12-30 01:31:50.000 364 33894.27 525.33 17204.74 38014.98 2023-12-30 01:31:51.000 364 33894.31 525.34 17204.76 88888.00 2023-12-30 01:31:52.000 364 33894.31 525.33 17204.72 88888.00 2023-12-30 01:31:53.000 364 33894.29 525.29 17204.68 88888.00 2023-12-30 01:31:54.000 364 33894.29 525.33 17204.67 88888.00 2023-12-30 01:31:55.000 364 33894.31 525.34 17204.67 38014.87 2023-12-30 01:31:56.000 364 33894.28 525.34 17204.73 88888.00 2023-12-30 01:31:57.000 364 33894.27 525.34 17204.69 88888.00 2023-12-30 01:31:58.000 364 33894.27 525.35 17204.68 88888.00 2023-12-30 01:31:59.000 364 33894.31 525.35 17204.65 88888.00 2023-12-30 01:32:00.000 364 33894.30 525.36 17204.68 38014.99 2023-12-30 01:32:01.000 364 33894.29 525.33 17204.70 88888.00 2023-12-30 01:32:02.000 364 33894.30 525.29 17204.73 88888.00 2023-12-30 01:32:03.000 364 33894.30 525.26 17204.74 88888.00 2023-12-30 01:32:04.000 364 33894.29 525.27 17204.72 88888.00 2023-12-30 01:32:05.000 364 33894.28 525.28 17204.67 38014.98 2023-12-30 01:32:06.000 364 33894.29 525.28 17204.72 88888.00 2023-12-30 01:32:07.000 364 33894.30 525.29 17204.73 88888.00 2023-12-30 01:32:08.000 364 33894.30 525.32 17204.68 88888.00 2023-12-30 01:32:09.000 364 33894.32 525.34 17204.71 88888.00 2023-12-30 01:32:10.000 364 33894.32 525.32 17204.73 38014.93 2023-12-30 01:32:11.000 364 33894.33 525.28 17204.71 88888.00 2023-12-30 01:32:12.000 364 33894.36 525.27 17204.67 88888.00 2023-12-30 01:32:13.000 364 33894.33 525.25 17204.70 88888.00 2023-12-30 01:32:14.000 364 33894.31 525.23 17204.72 88888.00 2023-12-30 01:32:15.000 364 33894.30 525.24 17204.75 38014.84 2023-12-30 01:32:16.000 364 33894.27 525.27 17204.76 88888.00 2023-12-30 01:32:17.000 364 33894.29 525.30 17204.75 88888.00 2023-12-30 01:32:18.000 364 33894.27 525.28 17204.75 88888.00 2023-12-30 01:32:19.000 364 33894.28 525.28 17204.75 88888.00 2023-12-30 01:32:20.000 364 33894.30 525.29 17204.74 38014.97 2023-12-30 01:32:21.000 364 33894.29 525.30 17204.75 88888.00 2023-12-30 01:32:22.000 364 33894.28 525.28 17204.71 88888.00 2023-12-30 01:32:23.000 364 33894.28 525.24 17204.73 88888.00 2023-12-30 01:32:24.000 364 33894.26 525.28 17204.73 88888.00 2023-12-30 01:32:25.000 364 33894.26 525.28 17204.73 38014.96 2023-12-30 01:32:26.000 364 33894.26 525.25 17204.70 88888.00 2023-12-30 01:32:27.000 364 33894.24 525.22 17204.72 88888.00 2023-12-30 01:32:28.000 364 33894.23 525.26 17204.70 88888.00 2023-12-30 01:32:29.000 364 33894.24 525.30 17204.74 88888.00 2023-12-30 01:32:30.000 364 33894.26 525.28 17204.72 38014.79 2023-12-30 01:32:31.000 364 33894.24 525.27 17204.70 88888.00 2023-12-30 01:32:32.000 364 33894.26 525.27 17204.68 88888.00 2023-12-30 01:32:33.000 364 33894.25 525.25 17204.69 88888.00 2023-12-30 01:32:34.000 364 33894.24 525.25 17204.71 88888.00 2023-12-30 01:32:35.000 364 33894.25 525.27 17204.70 38014.92 2023-12-30 01:32:36.000 364 33894.23 525.29 17204.69 88888.00 2023-12-30 01:32:37.000 364 33894.25 525.33 17204.69 88888.00 2023-12-30 01:32:38.000 364 33894.26 525.35 17204.69 88888.00 2023-12-30 01:32:39.000 364 33894.31 525.32 17204.70 88888.00 2023-12-30 01:32:40.000 364 33894.36 525.30 17204.71 38014.82 2023-12-30 01:32:41.000 364 33894.36 525.29 17204.72 88888.00 2023-12-30 01:32:42.000 364 33894.34 525.32 17204.75 88888.00 2023-12-30 01:32:43.000 364 33894.31 525.30 17204.75 88888.00 2023-12-30 01:32:44.000 364 33894.33 525.29 17204.75 88888.00 2023-12-30 01:32:45.000 364 33894.33 525.27 17204.77 38014.84 2023-12-30 01:32:46.000 364 33894.30 525.28 17204.73 88888.00 2023-12-30 01:32:47.000 364 33894.31 525.29 17204.73 88888.00 2023-12-30 01:32:48.000 364 33894.30 525.27 17204.76 88888.00 2023-12-30 01:32:49.000 364 33894.27 525.28 17204.74 88888.00 2023-12-30 01:32:50.000 364 33894.31 525.27 17204.70 38014.88 2023-12-30 01:32:51.000 364 33894.35 525.35 17204.72 88888.00 2023-12-30 01:32:52.000 364 33894.32 525.32 17204.73 88888.00 2023-12-30 01:32:53.000 364 33894.31 525.28 17204.71 88888.00 2023-12-30 01:32:54.000 364 33894.28 525.30 17204.67 88888.00 2023-12-30 01:32:55.000 364 33894.32 525.32 17204.63 38014.92 2023-12-30 01:32:56.000 364 33894.29 525.30 17204.66 88888.00 2023-12-30 01:32:57.000 364 33894.27 525.28 17204.73 88888.00 2023-12-30 01:32:58.000 364 33894.23 525.24 17204.69 88888.00 2023-12-30 01:32:59.000 364 33894.21 525.24 17204.70 88888.00 2023-12-30 01:33:00.000 364 33894.23 525.24 17204.72 38014.84 2023-12-30 01:33:01.000 364 33894.25 525.27 17204.74 88888.00 2023-12-30 01:33:02.000 364 33894.23 525.30 17204.75 88888.00 2023-12-30 01:33:03.000 364 33894.21 525.28 17204.72 88888.00 2023-12-30 01:33:04.000 364 33894.18 525.27 17204.75 88888.00 2023-12-30 01:33:05.000 364 33894.18 525.26 17204.71 38014.82 2023-12-30 01:33:06.000 364 33894.19 525.24 17204.68 88888.00 2023-12-30 01:33:07.000 364 33894.18 525.24 17204.71 88888.00 2023-12-30 01:33:08.000 364 33894.16 525.25 17204.69 88888.00 2023-12-30 01:33:09.000 364 33894.17 525.32 17204.68 88888.00 2023-12-30 01:33:10.000 364 33894.20 525.33 17204.63 38014.88 2023-12-30 01:33:11.000 364 33894.16 525.33 17204.62 88888.00 2023-12-30 01:33:12.000 364 33894.16 525.33 17204.64 88888.00 2023-12-30 01:33:13.000 364 33894.17 525.34 17204.59 88888.00 2023-12-30 01:33:14.000 364 33894.19 525.34 17204.60 88888.00 2023-12-30 01:33:15.000 364 33894.17 525.36 17204.59 38014.79 2023-12-30 01:33:16.000 364 33894.19 525.38 17204.63 88888.00 2023-12-30 01:33:17.000 364 33894.18 525.39 17204.67 88888.00 2023-12-30 01:33:18.000 364 33894.19 525.34 17204.64 88888.00 2023-12-30 01:33:19.000 364 33894.18 525.35 17204.67 88888.00 2023-12-30 01:33:20.000 364 33894.19 525.37 17204.68 38014.92 2023-12-30 01:33:21.000 364 33894.19 525.39 17204.68 88888.00 2023-12-30 01:33:22.000 364 33894.13 525.38 17204.68 88888.00 2023-12-30 01:33:23.000 364 33894.15 525.39 17204.66 88888.00 2023-12-30 01:33:24.000 364 33894.14 525.39 17204.68 88888.00 2023-12-30 01:33:25.000 364 33894.14 525.41 17204.70 38014.91 2023-12-30 01:33:26.000 364 33894.14 525.41 17204.70 88888.00 2023-12-30 01:33:27.000 364 33894.13 525.41 17204.72 88888.00 2023-12-30 01:33:28.000 364 33894.14 525.40 17204.70 88888.00 2023-12-30 01:33:29.000 364 33894.15 525.42 17204.67 88888.00 2023-12-30 01:33:30.000 364 33894.16 525.44 17204.64 38014.84 2023-12-30 01:33:31.000 364 33894.12 525.46 17204.62 88888.00 2023-12-30 01:33:32.000 364 33894.11 525.46 17204.64 88888.00 2023-12-30 01:33:33.000 364 33894.12 525.43 17204.67 88888.00 2023-12-30 01:33:34.000 364 33894.11 525.41 17204.68 88888.00 2023-12-30 01:33:35.000 364 33894.09 525.38 17204.70 38014.77 2023-12-30 01:33:36.000 364 33894.10 525.39 17204.65 88888.00 2023-12-30 01:33:37.000 364 33894.09 525.39 17204.64 88888.00 2023-12-30 01:33:38.000 364 33894.11 525.40 17204.65 88888.00 2023-12-30 01:33:39.000 364 33894.09 525.43 17204.67 88888.00 2023-12-30 01:33:40.000 364 33894.06 525.41 17204.69 38014.75 2023-12-30 01:33:41.000 364 33894.04 525.40 17204.70 88888.00 2023-12-30 01:33:42.000 364 33894.06 525.39 17204.68 88888.00 2023-12-30 01:33:43.000 364 33894.09 525.39 17204.67 88888.00 2023-12-30 01:33:44.000 364 33894.10 525.39 17204.69 88888.00 2023-12-30 01:33:45.000 364 33894.13 525.42 17204.65 38014.75 2023-12-30 01:33:46.000 364 33894.09 525.38 17204.65 88888.00 2023-12-30 01:33:47.000 364 33894.12 525.38 17204.68 88888.00 2023-12-30 01:33:48.000 364 33894.12 525.37 17204.71 88888.00 2023-12-30 01:33:49.000 364 33894.09 525.40 17204.70 88888.00 2023-12-30 01:33:50.000 364 33894.07 525.41 17204.71 38014.74 2023-12-30 01:33:51.000 364 33894.09 525.40 17204.72 88888.00 2023-12-30 01:33:52.000 364 33894.05 525.42 17204.72 88888.00 2023-12-30 01:33:53.000 364 33894.03 525.41 17204.74 88888.00 2023-12-30 01:33:54.000 364 33894.05 525.40 17204.74 88888.00 2023-12-30 01:33:55.000 364 33894.05 525.39 17204.71 38014.76 2023-12-30 01:33:56.000 364 33894.04 525.43 17204.72 88888.00 2023-12-30 01:33:57.000 364 33894.03 525.43 17204.70 88888.00 2023-12-30 01:33:58.000 364 33894.03 525.43 17204.68 88888.00 2023-12-30 01:33:59.000 364 33894.07 525.46 17204.67 88888.00 2023-12-30 01:34:00.000 364 33894.08 525.46 17204.71 38014.74 2023-12-30 01:34:01.000 364 33894.06 525.49 17204.69 88888.00 2023-12-30 01:34:02.000 364 33894.05 525.46 17204.70 88888.00 2023-12-30 01:34:03.000 364 33894.04 525.44 17204.72 88888.00 2023-12-30 01:34:04.000 364 33894.05 525.42 17204.74 88888.00 2023-12-30 01:34:05.000 364 33894.06 525.39 17204.73 38014.69 2023-12-30 01:34:06.000 364 33894.05 525.39 17204.70 88888.00 2023-12-30 01:34:07.000 364 33894.05 525.44 17204.71 88888.00 2023-12-30 01:34:08.000 364 33894.07 525.47 17204.70 88888.00 2023-12-30 01:34:09.000 364 33894.05 525.46 17204.72 88888.00 2023-12-30 01:34:10.000 364 33894.06 525.49 17204.72 38014.75 2023-12-30 01:34:11.000 364 33894.08 525.48 17204.66 88888.00 2023-12-30 01:34:12.000 364 33894.08 525.45 17204.64 88888.00 2023-12-30 01:34:13.000 364 33894.06 525.45 17204.70 88888.00 2023-12-30 01:34:14.000 364 33894.04 525.45 17204.72 88888.00 2023-12-30 01:34:15.000 364 33894.05 525.48 17204.72 38014.76 2023-12-30 01:34:16.000 364 33894.04 525.47 17204.70 88888.00 2023-12-30 01:34:17.000 364 33894.04 525.46 17204.71 88888.00 2023-12-30 01:34:18.000 364 33894.04 525.44 17204.75 88888.00 2023-12-30 01:34:19.000 364 33894.06 525.44 17204.69 88888.00 2023-12-30 01:34:20.000 364 33894.02 525.44 17204.71 38014.62 2023-12-30 01:34:21.000 364 33894.04 525.43 17204.73 88888.00 2023-12-30 01:34:22.000 364 33894.02 525.45 17204.75 88888.00 2023-12-30 01:34:23.000 364 33894.05 525.43 17204.73 88888.00 2023-12-30 01:34:24.000 364 33894.02 525.43 17204.69 88888.00 2023-12-30 01:34:25.000 364 33894.07 525.42 17204.68 38014.65 2023-12-30 01:34:26.000 364 33894.08 525.45 17204.69 88888.00 2023-12-30 01:34:27.000 364 33894.08 525.44 17204.71 88888.00 2023-12-30 01:34:28.000 364 33894.11 525.45 17204.70 88888.00 2023-12-30 01:34:29.000 364 33894.11 525.44 17204.69 88888.00 2023-12-30 01:34:30.000 364 33894.08 525.43 17204.71 38014.68 2023-12-30 01:34:31.000 364 33894.06 525.42 17204.71 88888.00 2023-12-30 01:34:32.000 364 33894.04 525.42 17204.70 88888.00 2023-12-30 01:34:33.000 364 33893.99 525.43 17204.69 88888.00 2023-12-30 01:34:34.000 364 33894.01 525.39 17204.72 88888.00 2023-12-30 01:34:35.000 364 33894.05 525.38 17204.70 38014.65 2023-12-30 01:34:36.000 364 33894.05 525.41 17204.69 88888.00 2023-12-30 01:34:37.000 364 33894.07 525.44 17204.70 88888.00 2023-12-30 01:34:38.000 364 33894.04 525.46 17204.74 88888.00 2023-12-30 01:34:39.000 364 33894.00 525.47 17204.75 88888.00 2023-12-30 01:34:40.000 364 33894.03 525.50 17204.75 38014.66 2023-12-30 01:34:41.000 364 33894.06 525.52 17204.79 88888.00 2023-12-30 01:34:42.000 364 33894.08 525.53 17204.75 88888.00 2023-12-30 01:34:43.000 364 33894.02 525.48 17204.76 88888.00 2023-12-30 01:34:44.000 364 33894.02 525.47 17204.74 88888.00 2023-12-30 01:34:45.000 364 33894.06 525.48 17204.75 38014.66 2023-12-30 01:34:46.000 364 33894.06 525.50 17204.78 88888.00 2023-12-30 01:34:47.000 364 33894.03 525.55 17204.79 88888.00 2023-12-30 01:34:48.000 364 33894.00 525.53 17204.76 88888.00 2023-12-30 01:34:49.000 364 33894.01 525.53 17204.77 88888.00 2023-12-30 01:34:50.000 364 33893.97 525.53 17204.76 38014.64 2023-12-30 01:34:51.000 364 33893.99 525.51 17204.76 88888.00 2023-12-30 01:34:52.000 364 33894.01 525.48 17204.74 88888.00 2023-12-30 01:34:53.000 364 33893.98 525.49 17204.76 88888.00 2023-12-30 01:34:54.000 364 33893.98 525.49 17204.76 88888.00 2023-12-30 01:34:55.000 364 33893.96 525.49 17204.79 38014.65 2023-12-30 01:34:56.000 364 33893.93 525.48 17204.77 88888.00 2023-12-30 01:34:57.000 364 33893.90 525.45 17204.74 88888.00 2023-12-30 01:34:58.000 364 33893.90 525.46 17204.76 88888.00 2023-12-30 01:34:59.000 364 33893.97 525.45 17204.79 88888.00 2023-12-30 01:35:00.000 364 33894.01 525.43 17204.80 38014.70 2023-12-30 01:35:01.000 364 33893.94 525.42 17204.76 88888.00 2023-12-30 01:35:02.000 364 33893.94 525.47 17204.75 88888.00 2023-12-30 01:35:03.000 364 33893.97 525.47 17204.75 88888.00 2023-12-30 01:35:04.000 364 33893.97 525.44 17204.74 88888.00 2023-12-30 01:35:05.000 364 33893.95 525.43 17204.79 38014.58 2023-12-30 01:35:06.000 364 33893.93 525.43 17204.76 88888.00 2023-12-30 01:35:07.000 364 33893.92 525.47 17204.73 88888.00 2023-12-30 01:35:08.000 364 33893.96 525.47 17204.75 88888.00 2023-12-30 01:35:09.000 364 33893.94 525.47 17204.75 88888.00 2023-12-30 01:35:10.000 364 33893.90 525.47 17204.74 38014.63 2023-12-30 01:35:11.000 364 33893.90 525.45 17204.74 88888.00 2023-12-30 01:35:12.000 364 33893.90 525.44 17204.74 88888.00 2023-12-30 01:35:13.000 364 33893.93 525.46 17204.77 88888.00 2023-12-30 01:35:14.000 364 33893.93 525.46 17204.79 88888.00 2023-12-30 01:35:15.000 364 33893.91 525.49 17204.77 38014.70 2023-12-30 01:35:16.000 364 33893.88 525.45 17204.78 88888.00 2023-12-30 01:35:17.000 364 33893.87 525.43 17204.78 88888.00 2023-12-30 01:35:18.000 364 33893.88 525.44 17204.76 88888.00 2023-12-30 01:35:19.000 364 33893.91 525.45 17204.75 88888.00 2023-12-30 01:35:20.000 364 33893.94 525.47 17204.72 38014.61 2023-12-30 01:35:21.000 364 33893.93 525.47 17204.74 88888.00 2023-12-30 01:35:22.000 364 33893.88 525.49 17204.70 88888.00 2023-12-30 01:35:23.000 364 33893.91 525.46 17204.71 88888.00 2023-12-30 01:35:24.000 364 33893.92 525.45 17204.70 88888.00 2023-12-30 01:35:25.000 364 33893.92 525.44 17204.73 38014.72 2023-12-30 01:35:26.000 364 33893.92 525.43 17204.73 88888.00 2023-12-30 01:35:27.000 364 33893.90 525.42 17204.75 88888.00 2023-12-30 01:35:28.000 364 33893.90 525.39 17204.75 88888.00 2023-12-30 01:35:29.000 364 33893.94 525.35 17204.72 88888.00 2023-12-30 01:35:30.000 364 33893.91 525.40 17204.69 38014.69 2023-12-30 01:35:31.000 364 33893.91 525.42 17204.71 88888.00 2023-12-30 01:35:32.000 364 33893.91 525.33 17204.71 88888.00 2023-12-30 01:35:33.000 364 33893.89 525.36 17204.70 88888.00 2023-12-30 01:35:34.000 364 33893.89 525.38 17204.67 88888.00 2023-12-30 01:35:35.000 364 33893.91 525.39 17204.68 38014.63 2023-12-30 01:35:36.000 364 33893.92 525.41 17204.68 88888.00 2023-12-30 01:35:37.000 364 33893.91 525.43 17204.69 88888.00 2023-12-30 01:35:38.000 364 33893.90 525.44 17204.68 88888.00 2023-12-30 01:35:39.000 364 33893.87 525.45 17204.65 88888.00 2023-12-30 01:35:40.000 364 33893.88 525.45 17204.66 38014.61 2023-12-30 01:35:41.000 364 33893.90 525.46 17204.70 88888.00 2023-12-30 01:35:42.000 364 33893.90 525.45 17204.74 88888.00 2023-12-30 01:35:43.000 364 33893.90 525.45 17204.72 88888.00 2023-12-30 01:35:44.000 364 33893.89 525.43 17204.69 88888.00 2023-12-30 01:35:45.000 364 33893.91 525.41 17204.68 38014.71 2023-12-30 01:35:46.000 364 33893.88 525.44 17204.74 88888.00 2023-12-30 01:35:47.000 364 33893.86 525.41 17204.73 88888.00 2023-12-30 01:35:48.000 364 33893.90 525.40 17204.73 88888.00 2023-12-30 01:35:49.000 364 33893.89 525.41 17204.75 88888.00 2023-12-30 01:35:50.000 364 33893.87 525.41 17204.72 38014.67 2023-12-30 01:35:51.000 364 33893.88 525.41 17204.70 88888.00 2023-12-30 01:35:52.000 364 33893.87 525.46 17204.70 88888.00 2023-12-30 01:35:53.000 364 33893.88 525.47 17204.69 88888.00 2023-12-30 01:35:54.000 364 33893.92 525.49 17204.71 88888.00 2023-12-30 01:35:55.000 364 33893.94 525.46 17204.73 38014.59 2023-12-30 01:35:56.000 364 33893.88 525.46 17204.74 88888.00 2023-12-30 01:35:57.000 364 33893.89 525.47 17204.71 88888.00 2023-12-30 01:35:58.000 364 33893.93 525.51 17204.72 88888.00 2023-12-30 01:35:59.000 364 33893.92 525.47 17204.74 88888.00 2023-12-30 01:36:00.000 364 33893.87 525.47 17204.78 38014.72 2023-12-30 01:36:01.000 364 33893.90 525.48 17204.79 88888.00 2023-12-30 01:36:02.000 364 33893.89 525.50 17204.75 88888.00 2023-12-30 01:36:03.000 364 33893.89 525.44 17204.74 88888.00 2023-12-30 01:36:04.000 364 33893.92 525.42 17204.74 88888.00 2023-12-30 01:36:05.000 364 33893.92 525.41 17204.77 38014.61 2023-12-30 01:36:06.000 364 33893.91 525.44 17204.77 88888.00 2023-12-30 01:36:07.000 364 33893.91 525.49 17204.80 88888.00 2023-12-30 01:36:08.000 364 33893.90 525.49 17204.81 88888.00 2023-12-30 01:36:09.000 364 33893.90 525.50 17204.81 88888.00 2023-12-30 01:36:10.000 364 33893.87 525.50 17204.79 38014.61 2023-12-30 01:36:11.000 364 33893.90 525.50 17204.80 88888.00 2023-12-30 01:36:12.000 364 33893.88 525.47 17204.79 88888.00 2023-12-30 01:36:13.000 364 33893.88 525.46 17204.77 88888.00 2023-12-30 01:36:14.000 364 33893.90 525.48 17204.76 88888.00 2023-12-30 01:36:15.000 364 33893.92 525.51 17204.77 38014.70 2023-12-30 01:36:16.000 364 33893.91 525.50 17204.77 88888.00 2023-12-30 01:36:17.000 364 33893.91 525.50 17204.73 88888.00 2023-12-30 01:36:18.000 364 33893.92 525.48 17204.74 88888.00 2023-12-30 01:36:19.000 364 33893.94 525.50 17204.75 88888.00 2023-12-30 01:36:20.000 364 33893.91 525.48 17204.76 38014.67 2023-12-30 01:36:21.000 364 33893.88 525.50 17204.75 88888.00 2023-12-30 01:36:22.000 364 33893.87 525.53 17204.76 88888.00 2023-12-30 01:36:23.000 364 33893.85 525.46 17204.78 88888.00 2023-12-30 01:36:24.000 364 33893.86 525.45 17204.77 88888.00 2023-12-30 01:36:25.000 364 33893.87 525.44 17204.75 38014.63 2023-12-30 01:36:26.000 364 33893.86 525.46 17204.80 88888.00 2023-12-30 01:36:27.000 364 33893.83 525.49 17204.80 88888.00 2023-12-30 01:36:28.000 364 33893.82 525.50 17204.78 88888.00 2023-12-30 01:36:29.000 364 33893.81 525.47 17204.75 88888.00 2023-12-30 01:36:30.000 364 33893.81 525.49 17204.74 38014.68 2023-12-30 01:36:31.000 364 33893.82 525.51 17204.77 88888.00 2023-12-30 01:36:32.000 364 33893.80 525.48 17204.75 88888.00 2023-12-30 01:36:33.000 364 33893.83 525.44 17204.73 88888.00 2023-12-30 01:36:34.000 364 33893.82 525.43 17204.76 88888.00 2023-12-30 01:36:35.000 364 33893.84 525.42 17204.78 38014.63 2023-12-30 01:36:36.000 364 33893.83 525.43 17204.79 88888.00 2023-12-30 01:36:37.000 364 33893.83 525.42 17204.76 88888.00 2023-12-30 01:36:38.000 364 33893.85 525.39 17204.76 88888.00 2023-12-30 01:36:39.000 364 33893.86 525.41 17204.75 88888.00 2023-12-30 01:36:40.000 364 33893.86 525.40 17204.76 38014.65 2023-12-30 01:36:41.000 364 33893.87 525.41 17204.73 88888.00 2023-12-30 01:36:42.000 364 33893.87 525.38 17204.72 88888.00 2023-12-30 01:36:43.000 364 33893.89 525.40 17204.79 88888.00 2023-12-30 01:36:44.000 364 33893.86 525.41 17204.81 88888.00 2023-12-30 01:36:45.000 364 33893.86 525.41 17204.77 38014.65 2023-12-30 01:36:46.000 364 33893.84 525.45 17204.78 88888.00 2023-12-30 01:36:47.000 364 33893.84 525.44 17204.77 88888.00 2023-12-30 01:36:48.000 364 33893.85 525.43 17204.75 88888.00 2023-12-30 01:36:49.000 364 33893.86 525.42 17204.76 88888.00 2023-12-30 01:36:50.000 364 33893.84 525.40 17204.75 38014.59 2023-12-30 01:36:51.000 364 33893.84 525.38 17204.78 88888.00 2023-12-30 01:36:52.000 364 33893.82 525.40 17204.79 88888.00 2023-12-30 01:36:53.000 364 33893.84 525.42 17204.79 88888.00 2023-12-30 01:36:54.000 364 33893.82 525.42 17204.77 88888.00 2023-12-30 01:36:55.000 364 33893.84 525.41 17204.79 38014.65 2023-12-30 01:36:56.000 364 33893.86 525.40 17204.83 88888.00 2023-12-30 01:36:57.000 364 33893.86 525.42 17204.81 88888.00 2023-12-30 01:36:58.000 364 33893.82 525.43 17204.82 88888.00 2023-12-30 01:36:59.000 364 33893.80 525.42 17204.80 88888.00 2023-12-30 01:37:00.000 364 33893.79 525.42 17204.78 38014.63 2023-12-30 01:37:01.000 364 33893.79 525.42 17204.77 88888.00 2023-12-30 01:37:02.000 364 33893.77 525.43 17204.74 88888.00 2023-12-30 01:37:03.000 364 33893.76 525.45 17204.76 88888.00 2023-12-30 01:37:04.000 364 33893.76 525.40 17204.75 88888.00 2023-12-30 01:37:05.000 364 33893.80 525.42 17204.76 38014.55 2023-12-30 01:37:06.000 364 33893.81 525.41 17204.81 88888.00 2023-12-30 01:37:07.000 364 33893.78 525.41 17204.80 88888.00 2023-12-30 01:37:08.000 364 33893.81 525.41 17204.80 88888.00 2023-12-30 01:37:09.000 364 33893.81 525.42 17204.77 88888.00 2023-12-30 01:37:10.000 364 33893.80 525.43 17204.74 38014.53 2023-12-30 01:37:11.000 364 33893.81 525.45 17204.77 88888.00 2023-12-30 01:37:12.000 364 33893.81 525.42 17204.77 88888.00 2023-12-30 01:37:13.000 364 33893.76 525.43 17204.77 88888.00 2023-12-30 01:37:14.000 364 33893.78 525.44 17204.78 88888.00 2023-12-30 01:37:15.000 364 33893.78 525.44 17204.81 38014.53 2023-12-30 01:37:16.000 364 33893.79 525.41 17204.80 88888.00 2023-12-30 01:37:17.000 364 33893.82 525.42 17204.75 88888.00 2023-12-30 01:37:18.000 364 33893.80 525.40 17204.77 88888.00 2023-12-30 01:37:19.000 364 33893.79 525.42 17204.76 88888.00 2023-12-30 01:37:20.000 364 33893.81 525.44 17204.80 38014.54 2023-12-30 01:37:21.000 364 33893.79 525.45 17204.80 88888.00 2023-12-30 01:37:22.000 364 33893.74 525.46 17204.77 88888.00 2023-12-30 01:37:23.000 364 33893.73 525.47 17204.75 88888.00 2023-12-30 01:37:24.000 364 33893.73 525.43 17204.73 88888.00 2023-12-30 01:37:25.000 364 33893.75 525.45 17204.72 38014.61 2023-12-30 01:37:26.000 364 33893.77 525.49 17204.68 88888.00 2023-12-30 01:37:27.000 364 33893.75 525.43 17204.69 88888.00 2023-12-30 01:37:28.000 364 33893.79 525.42 17204.69 88888.00 2023-12-30 01:37:29.000 364 33893.80 525.44 17204.73 88888.00 2023-12-30 01:37:30.000 364 33893.78 525.43 17204.73 38014.59 2023-12-30 01:37:31.000 364 33893.80 525.43 17204.75 88888.00 2023-12-30 01:37:32.000 364 33893.81 525.46 17204.76 88888.00 2023-12-30 01:37:33.000 364 33893.83 525.46 17204.74 88888.00 2023-12-30 01:37:34.000 364 33893.80 525.44 17204.73 88888.00 2023-12-30 01:37:35.000 364 33893.76 525.45 17204.74 38014.57 2023-12-30 01:37:36.000 364 33893.74 525.43 17204.75 88888.00 2023-12-30 01:37:37.000 364 33893.74 525.40 17204.73 88888.00 2023-12-30 01:37:38.000 364 33893.76 525.39 17204.74 88888.00 2023-12-30 01:37:39.000 364 33893.78 525.36 17204.74 88888.00 2023-12-30 01:37:40.000 364 33893.77 525.38 17204.71 38014.48 2023-12-30 01:37:41.000 364 33893.78 525.37 17204.70 88888.00 2023-12-30 01:37:42.000 364 33893.80 525.38 17204.70 88888.00 2023-12-30 01:37:43.000 364 33893.79 525.40 17204.72 88888.00 2023-12-30 01:37:44.000 364 33893.80 525.40 17204.74 88888.00 2023-12-30 01:37:45.000 364 33893.76 525.39 17204.75 38014.62 2023-12-30 01:37:46.000 364 33893.79 525.39 17204.77 88888.00 2023-12-30 01:37:47.000 364 33893.82 525.38 17204.72 88888.00 2023-12-30 01:37:48.000 364 33893.81 525.37 17204.73 88888.00 2023-12-30 01:37:49.000 364 33893.83 525.33 17204.74 88888.00 2023-12-30 01:37:50.000 364 33893.81 525.36 17204.74 38014.55 2023-12-30 01:37:51.000 364 33893.79 525.31 17204.74 88888.00 2023-12-30 01:37:52.000 364 33893.78 525.34 17204.74 88888.00 2023-12-30 01:37:53.000 364 33893.73 525.34 17204.73 88888.00 2023-12-30 01:37:54.000 364 33893.74 525.32 17204.73 88888.00 2023-12-30 01:37:55.000 364 33893.75 525.33 17204.75 38014.53 2023-12-30 01:37:56.000 364 33893.74 525.35 17204.79 88888.00 2023-12-30 01:37:57.000 364 33893.75 525.37 17204.78 88888.00 2023-12-30 01:37:58.000 364 33893.76 525.34 17204.76 88888.00 2023-12-30 01:37:59.000 364 33893.76 525.33 17204.74 88888.00 2023-12-30 01:38:00.000 364 33893.77 525.34 17204.70 38014.51 2023-12-30 01:38:01.000 364 33893.77 525.34 17204.72 88888.00 2023-12-30 01:38:02.000 364 33893.80 525.35 17204.75 88888.00 2023-12-30 01:38:03.000 364 33893.77 525.37 17204.76 88888.00 2023-12-30 01:38:04.000 364 33893.76 525.34 17204.75 88888.00 2023-12-30 01:38:05.000 364 33893.73 525.35 17204.78 38014.52 2023-12-30 01:38:06.000 364 33893.73 525.39 17204.79 88888.00 2023-12-30 01:38:07.000 364 33893.76 525.37 17204.77 88888.00 2023-12-30 01:38:08.000 364 33893.74 525.32 17204.75 88888.00 2023-12-30 01:38:09.000 364 33893.75 525.34 17204.73 88888.00 2023-12-30 01:38:10.000 364 33893.74 525.32 17204.76 38014.50 2023-12-30 01:38:11.000 364 33893.70 525.34 17204.77 88888.00 2023-12-30 01:38:12.000 364 33893.70 525.34 17204.78 88888.00 2023-12-30 01:38:13.000 364 33893.72 525.35 17204.77 88888.00 2023-12-30 01:38:14.000 364 33893.76 525.36 17204.75 88888.00 2023-12-30 01:38:15.000 364 33893.74 525.37 17204.75 38014.46 2023-12-30 01:38:16.000 364 33893.71 525.34 17204.74 88888.00 2023-12-30 01:38:17.000 364 33893.73 525.36 17204.72 88888.00 2023-12-30 01:38:18.000 364 33893.71 525.37 17204.76 88888.00 2023-12-30 01:38:19.000 364 33893.71 525.41 17204.73 88888.00 2023-12-30 01:38:20.000 364 33893.73 525.42 17204.73 38014.47 2023-12-30 01:38:21.000 364 33893.74 525.38 17204.72 88888.00 2023-12-30 01:38:22.000 364 33893.73 525.36 17204.75 88888.00 2023-12-30 01:38:23.000 364 33893.74 525.35 17204.74 88888.00 2023-12-30 01:38:24.000 364 33893.74 525.30 17204.75 88888.00 2023-12-30 01:38:25.000 364 33893.75 525.33 17204.70 38014.53 2023-12-30 01:38:26.000 364 33893.75 525.36 17204.68 88888.00 2023-12-30 01:38:27.000 364 33893.73 525.39 17204.70 88888.00 2023-12-30 01:38:28.000 364 33893.70 525.37 17204.69 88888.00 2023-12-30 01:38:29.000 364 33893.69 525.35 17204.70 88888.00 2023-12-30 01:38:30.000 364 33893.70 525.38 17204.74 38014.49 2023-12-30 01:38:31.000 364 33893.69 525.39 17204.72 88888.00 2023-12-30 01:38:32.000 364 33893.73 525.39 17204.72 88888.00 2023-12-30 01:38:33.000 364 33893.73 525.36 17204.76 88888.00 2023-12-30 01:38:34.000 364 33893.70 525.34 17204.78 88888.00 2023-12-30 01:38:35.000 364 33893.70 525.34 17204.76 38014.58 2023-12-30 01:38:36.000 364 33893.68 525.38 17204.81 88888.00 2023-12-30 01:38:37.000 364 33893.69 525.42 17204.79 88888.00 2023-12-30 01:38:38.000 364 33893.71 525.38 17204.78 88888.00 2023-12-30 01:38:39.000 364 33893.68 525.34 17204.77 88888.00 2023-12-30 01:38:40.000 364 33893.61 525.33 17204.76 38014.50 2023-12-30 01:38:41.000 364 33893.63 525.32 17204.76 88888.00 2023-12-30 01:38:42.000 364 33893.62 525.31 17204.77 88888.00 2023-12-30 01:38:43.000 364 33893.66 525.32 17204.78 88888.00 2023-12-30 01:38:44.000 364 33893.69 525.34 17204.80 88888.00 2023-12-30 01:38:45.000 364 33893.68 525.36 17204.82 38014.56 2023-12-30 01:38:46.000 364 33893.73 525.39 17204.79 88888.00 2023-12-30 01:38:47.000 364 33893.72 525.39 17204.79 88888.00 2023-12-30 01:38:48.000 364 33893.72 525.37 17204.81 88888.00 2023-12-30 01:38:49.000 364 33893.72 525.34 17204.84 88888.00 2023-12-30 01:38:50.000 364 33893.73 525.35 17204.83 38014.58 2023-12-30 01:38:51.000 364 33893.71 525.34 17204.83 88888.00 2023-12-30 01:38:52.000 364 33893.68 525.34 17204.83 88888.00 2023-12-30 01:38:53.000 364 33893.65 525.33 17204.80 88888.00 2023-12-30 01:38:54.000 364 33893.65 525.36 17204.77 88888.00 2023-12-30 01:38:55.000 364 33893.63 525.36 17204.81 38014.53 2023-12-30 01:38:56.000 364 33893.66 525.36 17204.79 88888.00 2023-12-30 01:38:57.000 364 33893.65 525.38 17204.78 88888.00 2023-12-30 01:38:58.000 364 33893.65 525.40 17204.75 88888.00 2023-12-30 01:38:59.000 364 33893.65 525.36 17204.76 88888.00 2023-12-30 01:39:00.000 364 33893.67 525.40 17204.77 38014.46 2023-12-30 01:39:01.000 364 33893.65 525.41 17204.76 88888.00 2023-12-30 01:39:02.000 364 33893.61 525.44 17204.77 88888.00 2023-12-30 01:39:03.000 364 33893.62 525.43 17204.77 88888.00 2023-12-30 01:39:04.000 364 33893.62 525.45 17204.77 88888.00 2023-12-30 01:39:05.000 364 33893.62 525.45 17204.75 38014.43 2023-12-30 01:39:06.000 364 33893.63 525.43 17204.76 88888.00 2023-12-30 01:39:07.000 364 33893.65 525.45 17204.76 88888.00 2023-12-30 01:39:08.000 364 33893.66 525.49 17204.76 88888.00 2023-12-30 01:39:09.000 364 33893.66 525.42 17204.77 88888.00 2023-12-30 01:39:10.000 364 33893.66 525.44 17204.76 38014.53 2023-12-30 01:39:11.000 364 33893.66 525.45 17204.76 88888.00 2023-12-30 01:39:12.000 364 33893.66 525.43 17204.77 88888.00 2023-12-30 01:39:13.000 364 33893.63 525.39 17204.79 88888.00 2023-12-30 01:39:14.000 364 33893.62 525.36 17204.83 88888.00 2023-12-30 01:39:15.000 364 33893.63 525.34 17204.82 38014.40 2023-12-30 01:39:16.000 364 33893.61 525.32 17204.80 88888.00 2023-12-30 01:39:17.000 364 33893.63 525.31 17204.80 88888.00 2023-12-30 01:39:18.000 364 33893.62 525.34 17204.78 88888.00 2023-12-30 01:39:19.000 364 33893.62 525.37 17204.80 88888.00 2023-12-30 01:39:20.000 364 33893.62 525.33 17204.81 38014.39 2023-12-30 01:39:21.000 364 33893.63 525.36 17204.80 88888.00 2023-12-30 01:39:22.000 364 33893.62 525.39 17204.81 88888.00 2023-12-30 01:39:23.000 364 33893.62 525.42 17204.80 88888.00 2023-12-30 01:39:24.000 364 33893.59 525.39 17204.78 88888.00 2023-12-30 01:39:25.000 364 33893.58 525.39 17204.79 38014.35 2023-12-30 01:39:26.000 364 33893.56 525.35 17204.83 88888.00 2023-12-30 01:39:27.000 364 33893.55 525.35 17204.84 88888.00 2023-12-30 01:39:28.000 364 33893.55 525.37 17204.85 88888.00 2023-12-30 01:39:29.000 364 33893.54 525.40 17204.87 88888.00 2023-12-30 01:39:30.000 364 33893.54 525.40 17204.86 38014.47 2023-12-30 01:39:31.000 364 33893.50 525.43 17204.87 88888.00 2023-12-30 01:39:32.000 364 33893.51 525.44 17204.81 88888.00 2023-12-30 01:39:33.000 364 33893.53 525.43 17204.83 88888.00 2023-12-30 01:39:34.000 364 33893.53 525.41 17204.83 88888.00 2023-12-30 01:39:35.000 364 33893.49 525.44 17204.78 38014.37 2023-12-30 01:39:36.000 364 33893.49 525.45 17204.77 88888.00 2023-12-30 01:39:37.000 364 33893.47 525.43 17204.76 88888.00 2023-12-30 01:39:38.000 364 33893.49 525.39 17204.77 88888.00 2023-12-30 01:39:39.000 364 33893.52 525.41 17204.79 88888.00 2023-12-30 01:39:40.000 364 33893.52 525.42 17204.81 38014.33 2023-12-30 01:39:41.000 364 33893.58 525.40 17204.79 88888.00 2023-12-30 01:39:42.000 364 33893.53 525.40 17204.77 88888.00 2023-12-30 01:39:43.000 364 33893.52 525.41 17204.76 88888.00 2023-12-30 01:39:44.000 364 33893.54 525.41 17204.76 88888.00 2023-12-30 01:39:45.000 364 33893.54 525.41 17204.73 38014.34 2023-12-30 01:39:46.000 364 33893.54 525.39 17204.76 88888.00 2023-12-30 01:39:47.000 364 33893.53 525.40 17204.82 88888.00 2023-12-30 01:39:48.000 364 33893.53 525.36 17204.83 88888.00 2023-12-30 01:39:49.000 364 33893.55 525.36 17204.84 88888.00 2023-12-30 01:39:50.000 364 33893.54 525.39 17204.83 38014.36 2023-12-30 01:39:51.000 364 33893.53 525.43 17204.84 88888.00 2023-12-30 01:39:52.000 364 33893.52 525.45 17204.79 88888.00 2023-12-30 01:39:53.000 364 33893.51 525.42 17204.77 88888.00 2023-12-30 01:39:54.000 364 33893.49 525.39 17204.76 88888.00 2023-12-30 01:39:55.000 364 33893.47 525.39 17204.78 38014.46 2023-12-30 01:39:56.000 364 33893.47 525.38 17204.74 88888.00 2023-12-30 01:39:57.000 364 33893.51 525.39 17204.75 88888.00 2023-12-30 01:39:58.000 364 33893.53 525.36 17204.76 88888.00 2023-12-30 01:39:59.000 364 33893.57 525.36 17204.77 88888.00 2023-12-30 01:40:00.000 364 33893.56 525.38 17204.80 38014.41 2023-12-30 01:40:01.000 364 33893.52 525.42 17204.80 88888.00 2023-12-30 01:40:02.000 364 33893.51 525.38 17204.76 88888.00 2023-12-30 01:40:03.000 364 33893.47 525.40 17204.76 88888.00 2023-12-30 01:40:04.000 364 33893.49 525.39 17204.78 88888.00 2023-12-30 01:40:05.000 364 33893.53 525.36 17204.79 38014.39 2023-12-30 01:40:06.000 364 33893.51 525.37 17204.82 88888.00 2023-12-30 01:40:07.000 364 33893.50 525.36 17204.78 88888.00 2023-12-30 01:40:08.000 364 33893.48 525.34 17204.73 88888.00 2023-12-30 01:40:09.000 364 33893.47 525.37 17204.76 88888.00 2023-12-30 01:40:10.000 364 33893.49 525.33 17204.78 38014.42 2023-12-30 01:40:11.000 364 33893.45 525.35 17204.81 88888.00 2023-12-30 01:40:12.000 364 33893.48 525.38 17204.78 88888.00 2023-12-30 01:40:13.000 364 33893.45 525.38 17204.80 88888.00 2023-12-30 01:40:14.000 364 33893.43 525.35 17204.81 88888.00 2023-12-30 01:40:15.000 364 33893.42 525.33 17204.81 38014.40 2023-12-30 01:40:16.000 364 33893.44 525.36 17204.80 88888.00 2023-12-30 01:40:17.000 364 33893.49 525.35 17204.77 88888.00 2023-12-30 01:40:18.000 364 33893.48 525.33 17204.77 88888.00 2023-12-30 01:40:19.000 364 33893.49 525.30 17204.77 88888.00 2023-12-30 01:40:20.000 364 33893.50 525.29 17204.78 38014.32 2023-12-30 01:40:21.000 364 33893.50 525.27 17204.79 88888.00 2023-12-30 01:40:22.000 364 33893.46 525.29 17204.78 88888.00 2023-12-30 01:40:23.000 364 33893.45 525.30 17204.79 88888.00 2023-12-30 01:40:24.000 364 33893.46 525.29 17204.79 88888.00 2023-12-30 01:40:25.000 364 33893.46 525.28 17204.79 38014.40 2023-12-30 01:40:26.000 364 33893.41 525.34 17204.81 88888.00 2023-12-30 01:40:27.000 364 33893.41 525.32 17204.83 88888.00 2023-12-30 01:40:28.000 364 33893.43 525.31 17204.81 88888.00 2023-12-30 01:40:29.000 364 33893.45 525.32 17204.86 88888.00 2023-12-30 01:40:30.000 364 33893.45 525.34 17204.86 38014.38 2023-12-30 01:40:31.000 364 33893.48 525.35 17204.89 88888.00 2023-12-30 01:40:32.000 364 33893.45 525.36 17204.87 88888.00 2023-12-30 01:40:33.000 364 33893.42 525.33 17204.85 88888.00 2023-12-30 01:40:34.000 364 33893.43 525.32 17204.88 88888.00 2023-12-30 01:40:35.000 364 33893.45 525.36 17204.90 38014.40 2023-12-30 01:40:36.000 364 33893.44 525.38 17204.87 88888.00 2023-12-30 01:40:37.000 364 33893.43 525.37 17204.89 88888.00 2023-12-30 01:40:38.000 364 33893.42 525.37 17204.91 88888.00 2023-12-30 01:40:39.000 364 33893.40 525.34 17204.89 88888.00 2023-12-30 01:40:40.000 364 33893.41 525.35 17204.89 38014.27 2023-12-30 01:40:41.000 364 33893.41 525.40 17204.92 88888.00 2023-12-30 01:40:42.000 364 33893.42 525.38 17204.94 88888.00 2023-12-30 01:40:43.000 364 33893.42 525.36 17204.92 88888.00 2023-12-30 01:40:44.000 364 33893.44 525.36 17204.89 88888.00 2023-12-30 01:40:45.000 364 33893.41 525.34 17204.90 38014.37 2023-12-30 01:40:46.000 364 33893.44 525.32 17204.87 88888.00 2023-12-30 01:40:47.000 364 33893.43 525.34 17204.87 88888.00 2023-12-30 01:40:48.000 364 33893.43 525.34 17204.89 88888.00 2023-12-30 01:40:49.000 364 33893.44 525.32 17204.89 88888.00 2023-12-30 01:40:50.000 364 33893.42 525.30 17204.88 38014.23 2023-12-30 01:40:51.000 364 33893.42 525.34 17204.89 88888.00 2023-12-30 01:40:52.000 364 33893.40 525.36 17204.86 88888.00 2023-12-30 01:40:53.000 364 33893.39 525.34 17204.86 88888.00 2023-12-30 01:40:54.000 364 33893.40 525.33 17204.86 88888.00 2023-12-30 01:40:55.000 364 33893.39 525.32 17204.88 38014.31 2023-12-30 01:40:56.000 364 33893.39 525.34 17204.89 88888.00 2023-12-30 01:40:57.000 364 33893.39 525.33 17204.86 88888.00 2023-12-30 01:40:58.000 364 33893.41 525.33 17204.87 88888.00 2023-12-30 01:40:59.000 364 33893.42 525.37 17204.87 88888.00 2023-12-30 01:41:00.000 364 33893.42 525.35 17204.83 38014.26 2023-12-30 01:41:01.000 364 33893.42 525.35 17204.84 88888.00 2023-12-30 01:41:02.000 364 33893.41 525.41 17204.87 88888.00 2023-12-30 01:41:03.000 364 33893.40 525.42 17204.89 88888.00 2023-12-30 01:41:04.000 364 33893.40 525.42 17204.88 88888.00 2023-12-30 01:41:05.000 364 33893.41 525.40 17204.89 38014.26 2023-12-30 01:41:06.000 364 33893.39 525.38 17204.81 88888.00 2023-12-30 01:41:07.000 364 33893.39 525.38 17204.83 88888.00 2023-12-30 01:41:08.000 364 33893.37 525.39 17204.84 88888.00 2023-12-30 01:41:09.000 364 33893.38 525.34 17204.82 88888.00 2023-12-30 01:41:10.000 364 33893.38 525.39 17204.85 38014.38 2023-12-30 01:41:11.000 364 33893.39 525.37 17204.85 88888.00 2023-12-30 01:41:12.000 364 33893.37 525.35 17204.83 88888.00 2023-12-30 01:41:13.000 364 33893.36 525.37 17204.85 88888.00 2023-12-30 01:41:14.000 364 33893.36 525.43 17204.84 88888.00 2023-12-30 01:41:15.000 364 33893.35 525.42 17204.83 38014.27 2023-12-30 01:41:16.000 364 33893.34 525.38 17204.80 88888.00 2023-12-30 01:41:17.000 364 33893.36 525.40 17204.80 88888.00 2023-12-30 01:41:18.000 364 33893.37 525.40 17204.77 88888.00 2023-12-30 01:41:19.000 364 33893.39 525.40 17204.81 88888.00 2023-12-30 01:41:20.000 364 33893.42 525.38 17204.84 38014.22 2023-12-30 01:41:21.000 364 33893.41 525.37 17204.84 88888.00 2023-12-30 01:41:22.000 364 33893.40 525.39 17204.80 88888.00 2023-12-30 01:41:23.000 364 33893.41 525.38 17204.81 88888.00 2023-12-30 01:41:24.000 364 33893.43 525.36 17204.81 88888.00 2023-12-30 01:41:25.000 364 33893.44 525.37 17204.84 38014.34 2023-12-30 01:41:26.000 364 33893.42 525.38 17204.81 88888.00 2023-12-30 01:41:27.000 364 33893.37 525.35 17204.82 88888.00 2023-12-30 01:41:28.000 364 33893.35 525.35 17204.80 88888.00 2023-12-30 01:41:29.000 364 33893.37 525.37 17204.79 88888.00 2023-12-30 01:41:30.000 364 33893.38 525.37 17204.79 38014.27 2023-12-30 01:41:31.000 364 33893.38 525.34 17204.80 88888.00 2023-12-30 01:41:32.000 364 33893.36 525.37 17204.81 88888.00 2023-12-30 01:41:33.000 364 33893.36 525.38 17204.81 88888.00 2023-12-30 01:41:34.000 364 33893.39 525.37 17204.85 88888.00 2023-12-30 01:41:35.000 364 33893.37 525.36 17204.85 38014.26 2023-12-30 01:41:36.000 364 33893.38 525.39 17204.83 88888.00 2023-12-30 01:41:37.000 364 33893.35 525.37 17204.86 88888.00 2023-12-30 01:41:38.000 364 33893.34 525.38 17204.82 88888.00 2023-12-30 01:41:39.000 364 33893.35 525.39 17204.82 88888.00 2023-12-30 01:41:40.000 364 33893.33 525.38 17204.84 38014.16 2023-12-30 01:41:41.000 364 33893.31 525.39 17204.84 88888.00 2023-12-30 01:41:42.000 364 33893.32 525.36 17204.84 88888.00 2023-12-30 01:41:43.000 364 33893.35 525.36 17204.82 88888.00 2023-12-30 01:41:44.000 364 33893.37 525.37 17204.81 88888.00 2023-12-30 01:41:45.000 364 33893.38 525.38 17204.80 38014.19 2023-12-30 01:41:46.000 364 33893.38 525.37 17204.83 88888.00 2023-12-30 01:41:47.000 364 33893.35 525.34 17204.86 88888.00 2023-12-30 01:41:48.000 364 33893.30 525.32 17204.85 88888.00 2023-12-30 01:41:49.000 364 33893.34 525.39 17204.83 88888.00 2023-12-30 01:41:50.000 364 33893.35 525.40 17204.79 38014.29 2023-12-30 01:41:51.000 364 33893.34 525.36 17204.79 88888.00 2023-12-30 01:41:52.000 364 33893.34 525.33 17204.79 88888.00 2023-12-30 01:41:53.000 364 33893.37 525.33 17204.80 88888.00 2023-12-30 01:41:54.000 364 33893.41 525.30 17204.81 88888.00 2023-12-30 01:41:55.000 364 33893.38 525.33 17204.79 38014.18 2023-12-30 01:41:56.000 364 33893.36 525.34 17204.82 88888.00 2023-12-30 01:41:57.000 364 33893.38 525.35 17204.84 88888.00 2023-12-30 01:41:58.000 364 33893.34 525.33 17204.84 88888.00 2023-12-30 01:41:59.000 364 33893.32 525.36 17204.80 88888.00 2023-12-30 01:42:00.000 364 33893.33 525.38 17204.81 38014.30 2023-12-30 01:42:01.000 364 33893.41 525.37 17204.81 88888.00 2023-12-30 01:42:02.000 364 33893.37 525.37 17204.79 88888.00 2023-12-30 01:42:03.000 364 33893.32 525.40 17204.79 88888.00 2023-12-30 01:42:04.000 364 33893.32 525.36 17204.80 88888.00 2023-12-30 01:42:05.000 364 33893.32 525.36 17204.82 38014.23 2023-12-30 01:42:06.000 364 33893.31 525.35 17204.81 88888.00 2023-12-30 01:42:07.000 364 33893.31 525.30 17204.83 88888.00 2023-12-30 01:42:08.000 364 33893.32 525.28 17204.88 88888.00 2023-12-30 01:42:09.000 364 33893.28 525.32 17204.88 88888.00 2023-12-30 01:42:10.000 364 33893.30 525.35 17204.85 38014.10 2023-12-30 01:42:11.000 364 33893.32 525.35 17204.82 88888.00 2023-12-30 01:42:12.000 364 33893.31 525.34 17204.84 88888.00 2023-12-30 01:42:13.000 364 33893.29 525.31 17204.83 88888.00 2023-12-30 01:42:14.000 364 33893.30 525.31 17204.85 88888.00 2023-12-30 01:42:15.000 364 33893.29 525.31 17204.88 38014.15 2023-12-30 01:42:16.000 364 33893.29 525.32 17204.87 88888.00 2023-12-30 01:42:17.000 364 33893.29 525.35 17204.85 88888.00 2023-12-30 01:42:18.000 364 33893.31 525.34 17204.85 88888.00 2023-12-30 01:42:19.000 364 33893.24 525.31 17204.85 88888.00 2023-12-30 01:42:20.000 364 33893.24 525.33 17204.86 38014.26 2023-12-30 01:42:21.000 364 33893.31 525.35 17204.85 88888.00 2023-12-30 01:42:22.000 364 33893.32 525.39 17204.84 88888.00 2023-12-30 01:42:23.000 364 33893.33 525.39 17204.84 88888.00 2023-12-30 01:42:24.000 364 33893.29 525.40 17204.83 88888.00 2023-12-30 01:42:25.000 364 33893.27 525.40 17204.86 38014.26 2023-12-30 01:42:26.000 364 33893.28 525.37 17204.85 88888.00 2023-12-30 01:42:27.000 364 33893.34 525.35 17204.85 88888.00 2023-12-30 01:42:28.000 364 33893.35 525.37 17204.83 88888.00 2023-12-30 01:42:29.000 364 33893.35 525.40 17204.82 88888.00 2023-12-30 01:42:30.000 364 33893.33 525.39 17204.79 38014.14 2023-12-30 01:42:31.000 364 33893.32 525.42 17204.82 88888.00 2023-12-30 01:42:32.000 364 33893.32 525.40 17204.85 88888.00 2023-12-30 01:42:33.000 364 33893.33 525.40 17204.86 88888.00 2023-12-30 01:42:34.000 364 33893.32 525.38 17204.86 88888.00 2023-12-30 01:42:35.000 364 33893.28 525.40 17204.85 38014.16 2023-12-30 01:42:36.000 364 33893.28 525.40 17204.85 88888.00 2023-12-30 01:42:37.000 364 33893.27 525.40 17204.86 88888.00 2023-12-30 01:42:38.000 364 33893.26 525.40 17204.89 88888.00 2023-12-30 01:42:39.000 364 33893.26 525.45 17204.88 88888.00 2023-12-30 01:42:40.000 364 33893.27 525.45 17204.86 38014.14 2023-12-30 01:42:41.000 364 33893.31 525.43 17204.87 88888.00 2023-12-30 01:42:42.000 364 33893.30 525.44 17204.86 88888.00 2023-12-30 01:42:43.000 364 33893.26 525.44 17204.87 88888.00 2023-12-30 01:42:44.000 364 33893.27 525.41 17204.87 88888.00 2023-12-30 01:42:45.000 364 33893.28 525.41 17204.86 38014.13 2023-12-30 01:42:46.000 364 33893.28 525.43 17204.86 88888.00 2023-12-30 01:42:47.000 364 33893.27 525.40 17204.89 88888.00 2023-12-30 01:42:48.000 364 33893.26 525.37 17204.91 88888.00 2023-12-30 01:42:49.000 364 33893.23 525.39 17204.88 88888.00 2023-12-30 01:42:50.000 364 33893.22 525.38 17204.84 38014.19 2023-12-30 01:42:51.000 364 33893.23 525.37 17204.84 88888.00 2023-12-30 01:42:52.000 364 33893.22 525.38 17204.87 88888.00 2023-12-30 01:42:53.000 364 33893.22 525.35 17204.83 88888.00 2023-12-30 01:42:54.000 364 33893.21 525.35 17204.80 88888.00 2023-12-30 01:42:55.000 364 33893.23 525.36 17204.83 38014.10 2023-12-30 01:42:56.000 364 33893.25 525.36 17204.86 88888.00 2023-12-30 01:42:57.000 364 33893.25 525.38 17204.89 88888.00 2023-12-30 01:42:58.000 364 33893.23 525.41 17204.90 88888.00 2023-12-30 01:42:59.000 364 33893.23 525.43 17204.83 88888.00 2023-12-30 01:43:00.000 364 33893.21 525.41 17204.82 38014.11 2023-12-30 01:43:01.000 364 33893.19 525.40 17204.81 88888.00 2023-12-30 01:43:02.000 364 33893.21 525.40 17204.77 88888.00 2023-12-30 01:43:03.000 364 33893.21 525.38 17204.81 88888.00 2023-12-30 01:43:04.000 364 33893.24 525.39 17204.83 88888.00 2023-12-30 01:43:05.000 364 33893.21 525.37 17204.83 38014.12 2023-12-30 01:43:06.000 364 33893.22 525.36 17204.83 88888.00 2023-12-30 01:43:07.000 364 33893.21 525.37 17204.83 88888.00 2023-12-30 01:43:08.000 364 33893.24 525.35 17204.84 88888.00 2023-12-30 01:43:09.000 364 33893.28 525.35 17204.85 88888.00 2023-12-30 01:43:10.000 364 33893.26 525.41 17204.84 38014.23 2023-12-30 01:43:11.000 364 33893.23 525.42 17204.83 88888.00 2023-12-30 01:43:12.000 364 33893.20 525.40 17204.80 88888.00 2023-12-30 01:43:13.000 364 33893.21 525.43 17204.79 88888.00 2023-12-30 01:43:14.000 364 33893.26 525.44 17204.81 88888.00 2023-12-30 01:43:15.000 364 33893.25 525.44 17204.83 38014.10 2023-12-30 01:43:16.000 364 33893.23 525.42 17204.79 88888.00 2023-12-30 01:43:17.000 364 33893.21 525.41 17204.77 88888.00 2023-12-30 01:43:18.000 364 33893.20 525.45 17204.73 88888.00 2023-12-30 01:43:19.000 364 33893.19 525.50 17204.76 88888.00 2023-12-30 01:43:20.000 364 33893.17 525.49 17204.83 38014.18 2023-12-30 01:43:21.000 364 33893.21 525.46 17204.85 88888.00 2023-12-30 01:43:22.000 364 33893.20 525.46 17204.85 88888.00 2023-12-30 01:43:23.000 364 33893.20 525.46 17204.80 88888.00 2023-12-30 01:43:24.000 364 33893.20 525.46 17204.80 88888.00 2023-12-30 01:43:25.000 364 33893.19 525.43 17204.82 38014.13 2023-12-30 01:43:26.000 364 33893.19 525.44 17204.79 88888.00 2023-12-30 01:43:27.000 364 33893.21 525.43 17204.86 88888.00 2023-12-30 01:43:28.000 364 33893.20 525.42 17204.87 88888.00 2023-12-30 01:43:29.000 364 33893.17 525.44 17204.87 88888.00 2023-12-30 01:43:30.000 364 33893.20 525.44 17204.87 38014.12 2023-12-30 01:43:31.000 364 33893.18 525.44 17204.87 88888.00 2023-12-30 01:43:32.000 364 33893.17 525.45 17204.88 88888.00 2023-12-30 01:43:33.000 364 33893.16 525.47 17204.86 88888.00 2023-12-30 01:43:34.000 364 33893.19 525.47 17204.85 88888.00 2023-12-30 01:43:35.000 364 33893.21 525.48 17204.87 38014.14 2023-12-30 01:43:36.000 364 33893.21 525.49 17204.86 88888.00 2023-12-30 01:43:37.000 364 33893.22 525.50 17204.86 88888.00 2023-12-30 01:43:38.000 364 33893.23 525.47 17204.84 88888.00 2023-12-30 01:43:39.000 364 33893.22 525.46 17204.81 88888.00 2023-12-30 01:43:40.000 364 33893.21 525.51 17204.81 38014.01 2023-12-30 01:43:41.000 364 33893.22 525.53 17204.82 88888.00 2023-12-30 01:43:42.000 364 33893.18 525.49 17204.82 88888.00 2023-12-30 01:43:43.000 364 33893.20 525.47 17204.82 88888.00 2023-12-30 01:43:44.000 364 33893.17 525.50 17204.81 88888.00 2023-12-30 01:43:45.000 364 33893.14 525.49 17204.83 38014.08 2023-12-30 01:43:46.000 364 33893.14 525.55 17204.87 88888.00 2023-12-30 01:43:47.000 364 33893.12 525.54 17204.87 88888.00 2023-12-30 01:43:48.000 364 33893.12 525.51 17204.87 88888.00 2023-12-30 01:43:49.000 364 33893.12 525.53 17204.86 88888.00 2023-12-30 01:43:50.000 364 33893.09 525.50 17204.86 38014.13 2023-12-30 01:43:51.000 364 33893.12 525.47 17204.85 88888.00 2023-12-30 01:43:52.000 364 33893.11 525.46 17204.81 88888.00 2023-12-30 01:43:53.000 364 33893.11 525.45 17204.78 88888.00 2023-12-30 01:43:54.000 364 33893.11 525.48 17204.76 88888.00 2023-12-30 01:43:55.000 364 33893.12 525.49 17204.77 38014.04 2023-12-30 01:43:56.000 364 33893.14 525.49 17204.83 88888.00 2023-12-30 01:43:57.000 364 33893.14 525.51 17204.82 88888.00 2023-12-30 01:43:58.000 364 33893.09 525.53 17204.83 88888.00 2023-12-30 01:43:59.000 364 33893.11 525.52 17204.86 88888.00 2023-12-30 01:44:00.000 364 33893.11 525.54 17204.83 38014.13 2023-12-30 01:44:01.000 364 33893.10 525.52 17204.80 88888.00 2023-12-30 01:44:02.000 364 33893.11 525.53 17204.81 88888.00 2023-12-30 01:44:03.000 364 33893.19 525.54 17204.81 88888.00 2023-12-30 01:44:04.000 364 33893.16 525.51 17204.76 88888.00 2023-12-30 01:44:05.000 364 33893.15 525.49 17204.79 38014.05 2023-12-30 01:44:06.000 364 33893.11 525.49 17204.82 88888.00 2023-12-30 01:44:07.000 364 33893.12 525.53 17204.85 88888.00 2023-12-30 01:44:08.000 364 33893.12 525.52 17204.78 88888.00 2023-12-30 01:44:09.000 364 33893.12 525.52 17204.81 88888.00 2023-12-30 01:44:10.000 364 33893.11 525.50 17204.82 38014.13 2023-12-30 01:44:11.000 364 33893.13 525.52 17204.83 88888.00 2023-12-30 01:44:12.000 364 33893.14 525.51 17204.83 88888.00 2023-12-30 01:44:13.000 364 33893.12 525.53 17204.86 88888.00 2023-12-30 01:44:14.000 364 33893.09 525.54 17204.87 88888.00 2023-12-30 01:44:15.000 364 33893.07 525.55 17204.83 38014.00 2023-12-30 01:44:16.000 364 33893.08 525.66 17204.78 88888.00 2023-12-30 01:44:17.000 364 33893.07 525.58 17204.79 88888.00 2023-12-30 01:44:18.000 364 33893.09 525.54 17204.81 88888.00 2023-12-30 01:44:19.000 364 33893.07 525.55 17204.81 88888.00 2023-12-30 01:44:20.000 364 33893.03 525.52 17204.78 38014.12 2023-12-30 01:44:21.000 364 33893.05 525.53 17204.79 88888.00 2023-12-30 01:44:22.000 364 33893.09 525.56 17204.81 88888.00 2023-12-30 01:44:23.000 364 33893.08 525.56 17204.84 88888.00 2023-12-30 01:44:24.000 364 33893.10 525.56 17204.84 88888.00 2023-12-30 01:44:25.000 364 33893.08 525.55 17204.85 38014.14 2023-12-30 01:44:26.000 364 33893.06 525.53 17204.81 88888.00 2023-12-30 01:44:27.000 364 33893.08 525.55 17204.83 88888.00 2023-12-30 01:44:28.000 364 33893.08 525.58 17204.87 88888.00 2023-12-30 01:44:29.000 364 33893.09 525.58 17204.88 88888.00 2023-12-30 01:44:30.000 364 33893.07 525.57 17204.86 38014.09 2023-12-30 01:44:31.000 364 33893.09 525.55 17204.83 88888.00 2023-12-30 01:44:32.000 364 33893.11 525.56 17204.82 88888.00 2023-12-30 01:44:33.000 364 33893.07 525.57 17204.82 88888.00 2023-12-30 01:44:34.000 364 33893.11 525.57 17204.82 88888.00 2023-12-30 01:44:35.000 364 33893.12 525.58 17204.83 38014.02 2023-12-30 01:44:36.000 364 33893.09 525.59 17204.81 88888.00 2023-12-30 01:44:37.000 364 33893.11 525.60 17204.81 88888.00 2023-12-30 01:44:38.000 364 33893.10 525.63 17204.84 88888.00 2023-12-30 01:44:39.000 364 33893.08 525.61 17204.88 88888.00 2023-12-30 01:44:40.000 364 33893.07 525.65 17204.92 38014.06 2023-12-30 01:44:41.000 364 33893.03 525.65 17204.92 88888.00 2023-12-30 01:44:42.000 364 33893.04 525.59 17204.90 88888.00 2023-12-30 01:44:43.000 364 33893.04 525.60 17204.88 88888.00 2023-12-30 01:44:44.000 364 33893.08 525.58 17204.91 88888.00 2023-12-30 01:44:45.000 364 33893.08 525.59 17204.88 38014.07 2023-12-30 01:44:46.000 364 33893.04 525.59 17204.86 88888.00 2023-12-30 01:44:47.000 364 33893.05 525.59 17204.90 88888.00 2023-12-30 01:44:48.000 364 33893.07 525.59 17204.90 88888.00 2023-12-30 01:44:49.000 364 33893.09 525.57 17204.90 88888.00 2023-12-30 01:44:50.000 364 33893.06 525.58 17204.89 38013.98 2023-12-30 01:44:51.000 364 33893.08 525.59 17204.88 88888.00 2023-12-30 01:44:52.000 364 33893.11 525.59 17204.91 88888.00 2023-12-30 01:44:53.000 364 33893.05 525.59 17204.90 88888.00 2023-12-30 01:44:54.000 364 33893.04 525.60 17204.89 88888.00 2023-12-30 01:44:55.000 364 33893.02 525.59 17204.92 38014.07 2023-12-30 01:44:56.000 364 33892.98 525.59 17204.94 88888.00 2023-12-30 01:44:57.000 364 33893.01 525.55 17204.93 88888.00 2023-12-30 01:44:58.000 364 33893.01 525.59 17204.90 88888.00 2023-12-30 01:44:59.000 364 33893.02 525.59 17204.89 88888.00 2023-12-30 01:45:00.000 364 33893.03 525.63 17204.91 38014.00 2023-12-30 01:45:01.000 364 33893.03 525.66 17204.89 88888.00 2023-12-30 01:45:02.000 364 33893.02 525.66 17204.89 88888.00 2023-12-30 01:45:03.000 364 33893.02 525.66 17204.91 88888.00 2023-12-30 01:45:04.000 364 33893.00 525.67 17204.88 88888.00 2023-12-30 01:45:05.000 364 33893.01 525.64 17204.91 38013.93 2023-12-30 01:45:06.000 364 33893.02 525.65 17204.86 88888.00 2023-12-30 01:45:07.000 364 33893.02 525.67 17204.86 88888.00 2023-12-30 01:45:08.000 364 33893.02 525.68 17204.86 88888.00 2023-12-30 01:45:09.000 364 33893.04 525.67 17204.86 88888.00 2023-12-30 01:45:10.000 364 33893.02 525.64 17204.86 38013.96 2023-12-30 01:45:11.000 364 33893.01 525.63 17204.84 88888.00 2023-12-30 01:45:12.000 364 33893.04 525.61 17204.84 88888.00 2023-12-30 01:45:13.000 364 33893.04 525.64 17204.87 88888.00 2023-12-30 01:45:14.000 364 33893.04 525.69 17204.86 88888.00 2023-12-30 01:45:15.000 364 33893.02 525.68 17204.87 38013.91 2023-12-30 01:45:16.000 364 33893.01 525.65 17204.86 88888.00 2023-12-30 01:45:17.000 364 33892.98 525.64 17204.87 88888.00 2023-12-30 01:45:18.000 364 33892.98 525.66 17204.86 88888.00 2023-12-30 01:45:19.000 364 33892.97 525.65 17204.87 88888.00 2023-12-30 01:45:20.000 364 33892.98 525.67 17204.86 38014.04 2023-12-30 01:45:21.000 364 33892.98 525.69 17204.86 88888.00 2023-12-30 01:45:22.000 364 33893.01 525.68 17204.86 88888.00 2023-12-30 01:45:23.000 364 33893.01 525.68 17204.86 88888.00 2023-12-30 01:45:24.000 364 33893.03 525.68 17204.87 88888.00 2023-12-30 01:45:25.000 364 33893.01 525.62 17204.82 38013.93 2023-12-30 01:45:26.000 364 33893.01 525.63 17204.85 88888.00 2023-12-30 01:45:27.000 364 33892.98 525.62 17204.85 88888.00 2023-12-30 01:45:28.000 364 33892.94 525.64 17204.85 88888.00 2023-12-30 01:45:29.000 364 33892.94 525.65 17204.86 88888.00 2023-12-30 01:45:30.000 364 33892.98 525.67 17204.87 38014.04 2023-12-30 01:45:31.000 364 33892.99 525.66 17204.86 88888.00 2023-12-30 01:45:32.000 364 33892.98 525.64 17204.88 88888.00 2023-12-30 01:45:33.000 364 33892.96 525.65 17204.86 88888.00 2023-12-30 01:45:34.000 364 33892.97 525.68 17204.86 88888.00 2023-12-30 01:45:35.000 364 33892.95 525.66 17204.85 38013.97 2023-12-30 01:45:36.000 364 33892.93 525.67 17204.83 88888.00 2023-12-30 01:45:37.000 364 33892.90 525.67 17204.82 88888.00 2023-12-30 01:45:38.000 364 33892.89 525.66 17204.81 88888.00 2023-12-30 01:45:39.000 364 33892.90 525.67 17204.80 88888.00 2023-12-30 01:45:40.000 364 33892.87 525.65 17204.82 38013.88 2023-12-30 01:45:41.000 364 33892.88 525.61 17204.79 88888.00 2023-12-30 01:45:42.000 364 33892.95 525.64 17204.76 88888.00 2023-12-30 01:45:43.000 364 33892.92 525.65 17204.77 88888.00 2023-12-30 01:45:44.000 364 33892.90 525.66 17204.80 88888.00 2023-12-30 01:45:45.000 364 33892.87 525.64 17204.83 38013.90 2023-12-30 01:45:46.000 364 33892.87 525.65 17204.85 88888.00 2023-12-30 01:45:47.000 364 33892.87 525.65 17204.89 88888.00 2023-12-30 01:45:48.000 364 33892.88 525.64 17204.89 88888.00 2023-12-30 01:45:49.000 364 33892.87 525.61 17204.87 88888.00 2023-12-30 01:45:50.000 364 33892.87 525.61 17204.82 38013.90 2023-12-30 01:45:51.000 364 33892.86 525.64 17204.81 88888.00 2023-12-30 01:45:52.000 364 33892.86 525.67 17204.79 88888.00 2023-12-30 01:45:53.000 364 33892.86 525.63 17204.78 88888.00 2023-12-30 01:45:54.000 364 33892.90 525.61 17204.84 88888.00 2023-12-30 01:45:55.000 364 33892.89 525.61 17204.83 38013.95 2023-12-30 01:45:56.000 364 33892.85 525.63 17204.84 88888.00 2023-12-30 01:45:57.000 364 33892.82 525.63 17204.87 88888.00 2023-12-30 01:45:58.000 364 33892.84 525.60 17204.86 88888.00 2023-12-30 01:45:59.000 364 33892.83 525.58 17204.85 88888.00 2023-12-30 01:46:00.000 364 33892.82 525.59 17204.85 38013.85 2023-12-30 01:46:01.000 364 33892.77 525.60 17204.85 88888.00 2023-12-30 01:46:02.000 364 33892.74 525.57 17204.86 88888.00 2023-12-30 01:46:03.000 364 33892.83 525.61 17204.82 88888.00 2023-12-30 01:46:04.000 364 33892.80 525.65 17204.83 88888.00 2023-12-30 01:46:05.000 364 33892.76 525.61 17204.85 38013.90 2023-12-30 01:46:06.000 364 33892.77 525.61 17204.85 88888.00 2023-12-30 01:46:07.000 364 33892.80 525.63 17204.87 88888.00 2023-12-30 01:46:08.000 364 33892.85 525.66 17204.86 88888.00 2023-12-30 01:46:09.000 364 33892.84 525.68 17204.86 88888.00 2023-12-30 01:46:10.000 364 33892.85 525.67 17204.87 38013.78 2023-12-30 01:46:11.000 364 33892.86 525.67 17204.88 88888.00 2023-12-30 01:46:12.000 364 33892.84 525.63 17204.88 88888.00 2023-12-30 01:46:13.000 364 33892.81 525.61 17204.88 88888.00 2023-12-30 01:46:14.000 364 33892.80 525.64 17204.88 88888.00 2023-12-30 01:46:15.000 364 33892.82 525.61 17204.87 38013.89 2023-12-30 01:46:16.000 364 33892.88 525.63 17204.85 88888.00 2023-12-30 01:46:17.000 364 33892.88 525.67 17204.80 88888.00 2023-12-30 01:46:18.000 364 33892.85 525.66 17204.83 88888.00 2023-12-30 01:46:19.000 364 33892.88 525.66 17204.85 88888.00 2023-12-30 01:46:20.000 364 33892.87 525.64 17204.88 38013.83 2023-12-30 01:46:21.000 364 33892.88 525.63 17204.84 88888.00 2023-12-30 01:46:22.000 364 33892.84 525.63 17204.82 88888.00 2023-12-30 01:46:23.000 364 33892.89 525.65 17204.82 88888.00 2023-12-30 01:46:24.000 364 33892.89 525.62 17204.79 88888.00 2023-12-30 01:46:25.000 364 33892.91 525.62 17204.79 38013.92 2023-12-30 01:46:26.000 364 33892.87 525.61 17204.81 88888.00 2023-12-30 01:46:27.000 364 33892.87 525.60 17204.82 88888.00 2023-12-30 01:46:28.000 364 33892.87 525.56 17204.81 88888.00 2023-12-30 01:46:29.000 364 33892.91 525.57 17204.84 88888.00 2023-12-30 01:46:30.000 364 33892.92 525.59 17204.83 38013.78 2023-12-30 01:46:31.000 364 33892.91 525.62 17204.83 88888.00 2023-12-30 01:46:32.000 364 33892.90 525.66 17204.81 88888.00 2023-12-30 01:46:33.000 364 33892.86 525.64 17204.81 88888.00 2023-12-30 01:46:34.000 364 33892.85 525.64 17204.80 88888.00 2023-12-30 01:46:35.000 364 33892.87 525.65 17204.80 38013.89 2023-12-30 01:46:36.000 364 33892.89 525.65 17204.84 88888.00 2023-12-30 01:46:37.000 364 33892.90 525.62 17204.85 88888.00 2023-12-30 01:46:38.000 364 33892.89 525.61 17204.86 88888.00 2023-12-30 01:46:39.000 364 33892.88 525.60 17204.83 88888.00 2023-12-30 01:46:40.000 364 33892.89 525.61 17204.85 38013.91 2023-12-30 01:46:41.000 364 33892.91 525.65 17204.86 88888.00 2023-12-30 01:46:42.000 364 33892.88 525.63 17204.88 88888.00 2023-12-30 01:46:43.000 364 33892.91 525.66 17204.86 88888.00 2023-12-30 01:46:44.000 364 33892.86 525.67 17204.89 88888.00 2023-12-30 01:46:45.000 364 33892.86 525.65 17204.87 38013.75 2023-12-30 01:46:46.000 364 33892.84 525.65 17204.83 88888.00 2023-12-30 01:46:47.000 364 33892.83 525.66 17204.79 88888.00 2023-12-30 01:46:48.000 364 33892.84 525.65 17204.82 88888.00 2023-12-30 01:46:49.000 364 33892.84 525.63 17204.83 88888.00 2023-12-30 01:46:50.000 364 33892.83 525.64 17204.85 38013.81 2023-12-30 01:46:51.000 364 33892.80 525.64 17204.79 88888.00 2023-12-30 01:46:52.000 364 33892.81 525.65 17204.82 88888.00 2023-12-30 01:46:53.000 364 33892.82 525.66 17204.86 88888.00 2023-12-30 01:46:54.000 364 33892.83 525.68 17204.87 88888.00 2023-12-30 01:46:55.000 364 33892.82 525.68 17204.88 38013.69 2023-12-30 01:46:56.000 364 33892.77 525.66 17204.89 88888.00 2023-12-30 01:46:57.000 364 33892.75 525.68 17204.87 88888.00 2023-12-30 01:46:58.000 364 33892.74 525.70 17204.88 88888.00 2023-12-30 01:46:59.000 364 33892.74 525.69 17204.88 88888.00 2023-12-30 01:47:00.000 364 33892.75 525.66 17204.87 38013.79 2023-12-30 01:47:01.000 364 33892.75 525.68 17204.84 88888.00 2023-12-30 01:47:02.000 364 33892.75 525.67 17204.85 88888.00 2023-12-30 01:47:03.000 364 33892.81 525.68 17204.86 88888.00 2023-12-30 01:47:04.000 364 33892.80 525.68 17204.90 88888.00 2023-12-30 01:47:05.000 364 33892.78 525.69 17204.90 38013.70 2023-12-30 01:47:06.000 364 33892.76 525.69 17204.86 88888.00 2023-12-30 01:47:07.000 364 33892.76 525.70 17204.82 88888.00 2023-12-30 01:47:08.000 364 33892.77 525.73 17204.82 88888.00 2023-12-30 01:47:09.000 364 33892.76 525.74 17204.85 88888.00 2023-12-30 01:47:10.000 364 33892.73 525.71 17204.87 38013.81 2023-12-30 01:47:11.000 364 33892.71 525.67 17204.85 88888.00 2023-12-30 01:47:12.000 364 33892.72 525.64 17204.85 88888.00 2023-12-30 01:47:13.000 364 33892.73 525.65 17204.89 88888.00 2023-12-30 01:47:14.000 364 33892.74 525.66 17204.90 88888.00 2023-12-30 01:47:15.000 364 33892.68 525.67 17204.88 38013.63 2023-12-30 01:47:16.000 364 33892.67 525.66 17204.89 88888.00 2023-12-30 01:47:17.000 364 33892.66 525.69 17204.89 88888.00 2023-12-30 01:47:18.000 364 33892.68 525.68 17204.90 88888.00 2023-12-30 01:47:19.000 364 33892.69 525.67 17204.87 88888.00 2023-12-30 01:47:20.000 364 33892.74 525.66 17204.79 38013.62 2023-12-30 01:47:21.000 364 33892.71 525.66 17204.87 88888.00 2023-12-30 01:47:22.000 364 33892.68 525.66 17204.89 88888.00 2023-12-30 01:47:23.000 364 33892.69 525.69 17204.92 88888.00 2023-12-30 01:47:24.000 364 33892.71 525.71 17204.91 88888.00 2023-12-30 01:47:25.000 364 33892.69 525.69 17204.94 38013.56 2023-12-30 01:47:26.000 364 33892.70 525.69 17204.96 88888.00 2023-12-30 01:47:27.000 364 33892.68 525.68 17204.94 88888.00 2023-12-30 01:47:28.000 364 33892.64 525.71 17204.97 88888.00 2023-12-30 01:47:29.000 364 33892.65 525.73 17204.96 88888.00 2023-12-30 01:47:30.000 364 33892.67 525.68 17204.91 38013.65 2023-12-30 01:47:31.000 364 33892.66 525.66 17204.89 88888.00 2023-12-30 01:47:32.000 364 33892.66 525.66 17204.86 88888.00 2023-12-30 01:47:33.000 364 33892.66 525.64 17204.89 88888.00 2023-12-30 01:47:34.000 364 33892.66 525.67 17204.89 88888.00 2023-12-30 01:47:35.000 364 33892.61 525.65 17204.89 38013.66 2023-12-30 01:47:36.000 364 33892.64 525.68 17204.86 88888.00 2023-12-30 01:47:37.000 364 33892.64 525.70 17204.89 88888.00 2023-12-30 01:47:38.000 364 33892.62 525.69 17204.90 88888.00 2023-12-30 01:47:39.000 364 33892.63 525.64 17204.93 88888.00 2023-12-30 01:47:40.000 364 33892.64 525.66 17204.93 38013.62 2023-12-30 01:47:41.000 364 33892.66 525.66 17204.95 88888.00 2023-12-30 01:47:42.000 364 33892.64 525.68 17204.92 88888.00 2023-12-30 01:47:43.000 364 33892.62 525.69 17204.90 88888.00 2023-12-30 01:47:44.000 364 33892.61 525.67 17204.91 88888.00 2023-12-30 01:47:45.000 364 33892.62 525.66 17204.94 38013.60 2023-12-30 01:47:46.000 364 33892.63 525.65 17204.94 88888.00 2023-12-30 01:47:47.000 364 33892.62 525.61 17204.93 88888.00 2023-12-30 01:47:48.000 364 33892.60 525.60 17204.93 88888.00 2023-12-30 01:47:49.000 364 33892.60 525.65 17204.92 88888.00 2023-12-30 01:47:50.000 364 33892.57 525.68 17204.90 38013.59 2023-12-30 01:47:51.000 364 33892.55 525.69 17204.89 88888.00 2023-12-30 01:47:52.000 364 33892.54 525.69 17204.92 88888.00 2023-12-30 01:47:53.000 364 33892.52 525.68 17204.91 88888.00 2023-12-30 01:47:54.000 364 33892.54 525.69 17204.89 88888.00 2023-12-30 01:47:55.000 364 33892.53 525.67 17204.94 38013.47 2023-12-30 01:47:56.000 364 33892.51 525.65 17204.98 88888.00 2023-12-30 01:47:57.000 364 33892.51 525.72 17204.96 88888.00 2023-12-30 01:47:58.000 364 33892.54 525.71 17204.97 88888.00 2023-12-30 01:47:59.000 364 33892.53 525.70 17204.99 88888.00 2023-12-30 01:48:00.000 364 33892.52 525.73 17204.98 38013.44 2023-12-30 01:48:01.000 364 33892.51 525.73 17204.98 88888.00 2023-12-30 01:48:02.000 364 33892.51 525.74 17204.94 88888.00 2023-12-30 01:48:03.000 364 33892.52 525.77 17204.92 88888.00 2023-12-30 01:48:04.000 364 33892.51 525.77 17204.90 88888.00 2023-12-30 01:48:05.000 364 33892.52 525.73 17204.95 38013.55 2023-12-30 01:48:06.000 364 33892.52 525.73 17204.94 88888.00 2023-12-30 01:48:07.000 364 33892.52 525.70 17204.94 88888.00 2023-12-30 01:48:08.000 364 33892.53 525.70 17204.92 88888.00 2023-12-30 01:48:09.000 364 33892.51 525.71 17204.97 88888.00 2023-12-30 01:48:10.000 364 33892.51 525.73 17204.98 38013.49 2023-12-30 01:48:11.000 364 33892.50 525.75 17204.93 88888.00 2023-12-30 01:48:12.000 364 33892.49 525.73 17204.94 88888.00 2023-12-30 01:48:13.000 364 33892.47 525.68 17204.95 88888.00 2023-12-30 01:48:14.000 364 33892.46 525.70 17204.94 88888.00 2023-12-30 01:48:15.000 364 33892.45 525.71 17204.90 38013.53 2023-12-30 01:48:16.000 364 33892.48 525.74 17204.92 88888.00 2023-12-30 01:48:17.000 364 33892.46 525.74 17204.92 88888.00 2023-12-30 01:48:18.000 364 33892.44 525.74 17204.92 88888.00 2023-12-30 01:48:19.000 364 33892.45 525.75 17204.94 88888.00 2023-12-30 01:48:20.000 364 33892.44 525.74 17204.92 38013.45 2023-12-30 01:48:21.000 364 33892.46 525.76 17204.90 88888.00 2023-12-30 01:48:22.000 364 33892.43 525.76 17204.90 88888.00 2023-12-30 01:48:23.000 364 33892.44 525.77 17204.92 88888.00 2023-12-30 01:48:24.000 364 33892.42 525.78 17204.95 88888.00 2023-12-30 01:48:25.000 364 33892.43 525.76 17204.93 38013.43 2023-12-30 01:48:26.000 364 33892.42 525.74 17204.95 88888.00 2023-12-30 01:48:27.000 364 33892.40 525.73 17204.94 88888.00 2023-12-30 01:48:28.000 364 33892.39 525.73 17204.89 88888.00 2023-12-30 01:48:29.000 364 33892.41 525.76 17204.88 88888.00 2023-12-30 01:48:30.000 364 33892.40 525.75 17204.92 38013.47 2023-12-30 01:48:31.000 364 33892.38 525.77 17204.95 88888.00 2023-12-30 01:48:32.000 364 33892.40 525.78 17204.95 88888.00 2023-12-30 01:48:33.000 364 33892.41 525.78 17204.92 88888.00 2023-12-30 01:48:34.000 364 33892.39 525.76 17204.94 88888.00 2023-12-30 01:48:35.000 364 33892.43 525.75 17204.96 38013.45 2023-12-30 01:48:36.000 364 33892.39 525.77 17204.97 88888.00 2023-12-30 01:48:37.000 364 33892.38 525.80 17204.95 88888.00 2023-12-30 01:48:38.000 364 33892.41 525.82 17204.96 88888.00 2023-12-30 01:48:39.000 364 33892.39 525.80 17204.98 88888.00 2023-12-30 01:48:40.000 364 33892.41 525.80 17204.97 38013.35 2023-12-30 01:48:41.000 364 33892.42 525.81 17204.97 88888.00 2023-12-30 01:48:42.000 364 33892.42 525.80 17204.97 88888.00 2023-12-30 01:48:43.000 364 33892.42 525.82 17204.96 88888.00 2023-12-30 01:48:44.000 364 33892.40 525.80 17204.97 88888.00 2023-12-30 01:48:45.000 364 33892.38 525.77 17204.94 38013.31 2023-12-30 01:48:46.000 364 33892.37 525.73 17204.93 88888.00 2023-12-30 01:48:47.000 364 33892.33 525.75 17204.92 88888.00 2023-12-30 01:48:48.000 364 33892.35 525.77 17204.94 88888.00 2023-12-30 01:48:49.000 364 33892.38 525.79 17204.96 88888.00 2023-12-30 01:48:50.000 364 33892.37 525.80 17204.96 38013.34 2023-12-30 01:48:51.000 364 33892.38 525.79 17204.98 88888.00 2023-12-30 01:48:52.000 364 33892.36 525.78 17204.98 88888.00 2023-12-30 01:48:53.000 364 33892.32 525.79 17204.97 88888.00 2023-12-30 01:48:54.000 364 33892.34 525.79 17204.95 88888.00 2023-12-30 01:48:55.000 364 33892.35 525.77 17204.95 38013.40 2023-12-30 01:48:56.000 364 33892.33 525.81 17204.95 88888.00 2023-12-30 01:48:57.000 364 33892.37 525.80 17204.98 88888.00 2023-12-30 01:48:58.000 364 33892.37 525.78 17204.93 88888.00 2023-12-30 01:48:59.000 364 33892.38 525.76 17204.92 88888.00 2023-12-30 01:49:00.000 364 33892.37 525.78 17204.92 38013.36 2023-12-30 01:49:01.000 364 33892.38 525.76 17204.97 88888.00 2023-12-30 01:49:02.000 364 33892.36 525.75 17204.93 88888.00 2023-12-30 01:49:03.000 364 33892.35 525.76 17204.90 88888.00 2023-12-30 01:49:04.000 364 33892.30 525.73 17204.90 88888.00 2023-12-30 01:49:05.000 364 33892.29 525.73 17204.92 38013.27 2023-12-30 01:49:06.000 364 33892.31 525.75 17204.94 88888.00 2023-12-30 01:49:07.000 364 33892.34 525.78 17204.91 88888.00 2023-12-30 01:49:08.000 364 33892.35 525.82 17204.91 88888.00 2023-12-30 01:49:09.000 364 33892.31 525.82 17204.96 88888.00 2023-12-30 01:49:10.000 364 33892.32 525.81 17204.96 38013.28 2023-12-30 01:49:11.000 364 33892.36 525.82 17204.93 88888.00 2023-12-30 01:49:12.000 364 33892.36 525.83 17204.95 88888.00 2023-12-30 01:49:13.000 364 33892.33 525.82 17204.97 88888.00 2023-12-30 01:49:14.000 364 33892.30 525.81 17204.97 88888.00 2023-12-30 01:49:15.000 364 33892.28 525.82 17204.98 38013.21 2023-12-30 01:49:16.000 364 33892.27 525.80 17204.95 88888.00 2023-12-30 01:49:17.000 364 33892.29 525.79 17204.98 88888.00 2023-12-30 01:49:18.000 364 33892.28 525.79 17204.98 88888.00 2023-12-30 01:49:19.000 364 33892.27 525.80 17205.00 88888.00 2023-12-30 01:49:20.000 364 33892.28 525.78 17204.97 38013.32 2023-12-30 01:49:21.000 364 33892.25 525.81 17204.96 88888.00 2023-12-30 01:49:22.000 364 33892.27 525.79 17204.95 88888.00 2023-12-30 01:49:23.000 364 33892.30 525.81 17204.93 88888.00 2023-12-30 01:49:24.000 364 33892.26 525.83 17204.93 88888.00 2023-12-30 01:49:25.000 364 33892.24 525.82 17204.97 38013.18 2023-12-30 01:49:26.000 364 33892.25 525.81 17204.97 88888.00 2023-12-30 01:49:27.000 364 33892.23 525.82 17204.93 88888.00 2023-12-30 01:49:28.000 364 33892.22 525.86 17204.93 88888.00 2023-12-30 01:49:29.000 364 33892.22 525.86 17204.95 88888.00 2023-12-30 01:49:30.000 364 33892.24 525.84 17204.92 38013.21 2023-12-30 01:49:31.000 364 33892.23 525.83 17204.95 88888.00 2023-12-30 01:49:32.000 364 33892.22 525.83 17204.97 88888.00 2023-12-30 01:49:33.000 364 33892.25 525.83 17204.99 88888.00 2023-12-30 01:49:34.000 364 33892.24 525.78 17204.97 88888.00 2023-12-30 01:49:35.000 364 33892.24 525.80 17204.98 38013.28 2023-12-30 01:49:36.000 364 33892.24 525.83 17204.97 88888.00 2023-12-30 01:49:37.000 364 33892.22 525.89 17204.97 88888.00 2023-12-30 01:49:38.000 364 33892.19 525.91 17204.99 88888.00 2023-12-30 01:49:39.000 364 33892.16 525.89 17205.01 88888.00 2023-12-30 01:49:40.000 364 33892.17 525.89 17205.04 38013.18 2023-12-30 01:49:41.000 364 33892.13 525.86 17204.98 88888.00 2023-12-30 01:49:42.000 364 33892.16 525.84 17204.97 88888.00 2023-12-30 01:49:43.000 364 33892.19 525.85 17205.00 88888.00 2023-12-30 01:49:44.000 364 33892.18 525.87 17204.99 88888.00 2023-12-30 01:49:45.000 364 33892.17 525.86 17204.99 38013.13 2023-12-30 01:49:46.000 364 33892.17 525.84 17205.00 88888.00 2023-12-30 01:49:47.000 364 33892.15 525.81 17205.00 88888.00 2023-12-30 01:49:48.000 364 33892.15 525.80 17205.04 88888.00 2023-12-30 01:49:49.000 364 33892.14 525.79 17205.02 88888.00 2023-12-30 01:49:50.000 364 33892.12 525.80 17204.99 38013.12 2023-12-30 01:49:51.000 364 33892.13 525.81 17205.03 88888.00 2023-12-30 01:49:52.000 364 33892.16 525.80 17205.05 88888.00 2023-12-30 01:49:53.000 364 33892.18 525.83 17205.02 88888.00 2023-12-30 01:49:54.000 364 33892.15 525.82 17205.01 88888.00 2023-12-30 01:49:55.000 364 33892.16 525.85 17205.04 38013.27 2023-12-30 01:49:56.000 364 33892.15 525.82 17205.03 88888.00 2023-12-30 01:49:57.000 364 33892.14 525.84 17205.01 88888.00 2023-12-30 01:49:58.000 364 33892.18 525.83 17205.06 88888.00 2023-12-30 01:49:59.000 364 33892.15 525.82 17205.05 88888.00 2023-12-30 01:50:00.000 364 33892.12 525.80 17205.01 38013.25 2023-12-30 01:50:01.000 364 33892.13 525.80 17205.00 88888.00 2023-12-30 01:50:02.000 364 33892.10 525.80 17204.99 88888.00 2023-12-30 01:50:03.000 364 33892.07 525.79 17204.97 88888.00 2023-12-30 01:50:04.000 364 33892.05 525.83 17205.00 88888.00 2023-12-30 01:50:05.000 364 33892.09 525.85 17205.00 38013.20 2023-12-30 01:50:06.000 364 33892.10 525.87 17205.02 88888.00 2023-12-30 01:50:07.000 364 33892.09 525.90 17205.05 88888.00 2023-12-30 01:50:08.000 364 33892.10 525.89 17205.03 88888.00 2023-12-30 01:50:09.000 364 33892.10 525.85 17205.01 88888.00 2023-12-30 01:50:10.000 364 33892.11 525.82 17205.04 38013.18 2023-12-30 01:50:11.000 364 33892.09 525.83 17205.06 88888.00 2023-12-30 01:50:12.000 364 33892.07 525.83 17205.03 88888.00 2023-12-30 01:50:13.000 364 33892.06 525.86 17205.01 88888.00 2023-12-30 01:50:14.000 364 33892.06 525.92 17205.03 88888.00 2023-12-30 01:50:15.000 364 33892.03 525.93 17205.03 38013.09 2023-12-30 01:50:16.000 364 33892.03 525.96 17205.01 88888.00 2023-12-30 01:50:17.000 364 33892.02 525.93 17204.99 88888.00 2023-12-30 01:50:18.000 364 33892.02 525.91 17204.98 88888.00 2023-12-30 01:50:19.000 364 33892.01 525.87 17204.99 88888.00 2023-12-30 01:50:20.000 364 33892.01 525.86 17204.98 38013.06 2023-12-30 01:50:21.000 364 33892.00 525.90 17204.98 88888.00 2023-12-30 01:50:22.000 364 33891.98 525.83 17204.96 88888.00 2023-12-30 01:50:23.000 364 33891.96 525.82 17204.97 88888.00 2023-12-30 01:50:24.000 364 33891.97 525.86 17204.97 88888.00 2023-12-30 01:50:25.000 364 33891.97 525.84 17205.00 38013.12 2023-12-30 01:50:26.000 364 33891.96 525.81 17204.97 88888.00 2023-12-30 01:50:27.000 364 33891.98 525.82 17204.99 88888.00 2023-12-30 01:50:28.000 364 33891.97 525.84 17204.99 88888.00 2023-12-30 01:50:29.000 364 33891.99 525.85 17205.02 88888.00 2023-12-30 01:50:30.000 364 33891.97 525.89 17204.98 38013.01 2023-12-30 01:50:31.000 364 33891.96 525.86 17204.96 88888.00 2023-12-30 01:50:32.000 364 33891.97 525.83 17204.96 88888.00 2023-12-30 01:50:33.000 364 33891.97 525.83 17204.95 88888.00 2023-12-30 01:50:34.000 364 33892.00 525.84 17204.95 88888.00 2023-12-30 01:50:35.000 364 33892.00 525.85 17204.93 38013.05 2023-12-30 01:50:36.000 364 33892.02 525.87 17204.93 88888.00 2023-12-30 01:50:37.000 364 33892.04 525.87 17204.94 88888.00 2023-12-30 01:50:38.000 364 33892.04 525.89 17204.97 88888.00 2023-12-30 01:50:39.000 364 33892.04 525.88 17205.01 88888.00 2023-12-30 01:50:40.000 364 33892.03 525.90 17205.05 38013.05 2023-12-30 01:50:41.000 364 33892.02 525.92 17205.05 88888.00 2023-12-30 01:50:42.000 364 33892.00 525.87 17205.01 88888.00 2023-12-30 01:50:43.000 364 33892.01 525.87 17205.03 88888.00 2023-12-30 01:50:44.000 364 33892.01 525.82 17205.05 88888.00 2023-12-30 01:50:45.000 364 33892.02 525.81 17205.07 38013.04 2023-12-30 01:50:46.000 364 33892.03 525.81 17205.04 88888.00 2023-12-30 01:50:47.000 364 33892.04 525.82 17205.03 88888.00 2023-12-30 01:50:48.000 364 33892.02 525.83 17205.00 88888.00 2023-12-30 01:50:49.000 364 33892.01 525.83 17205.02 88888.00 2023-12-30 01:50:50.000 364 33892.01 525.85 17204.99 38013.02 2023-12-30 01:50:51.000 364 33892.04 525.84 17205.00 88888.00 2023-12-30 01:50:52.000 364 33892.03 525.83 17205.01 88888.00 2023-12-30 01:50:53.000 364 33892.02 525.81 17204.99 88888.00 2023-12-30 01:50:54.000 364 33892.00 525.81 17205.01 88888.00 2023-12-30 01:50:55.000 364 33892.01 525.82 17204.97 38013.12 2023-12-30 01:50:56.000 364 33892.01 525.81 17204.99 88888.00 2023-12-30 01:50:57.000 364 33892.05 525.82 17205.00 88888.00 2023-12-30 01:50:58.000 364 33892.04 525.85 17204.99 88888.00 2023-12-30 01:50:59.000 364 33892.06 525.85 17205.00 88888.00 2023-12-30 01:51:00.000 364 33892.04 525.84 17204.96 38012.99 2023-12-30 01:51:01.000 364 33892.04 525.84 17204.95 88888.00 2023-12-30 01:51:02.000 364 33892.07 525.86 17204.94 88888.00 2023-12-30 01:51:03.000 364 33892.02 525.87 17204.95 88888.00 2023-12-30 01:51:04.000 364 33892.02 525.83 17204.97 88888.00 2023-12-30 01:51:05.000 364 33892.00 525.82 17204.97 38013.04 2023-12-30 01:51:06.000 364 33891.98 525.78 17204.97 88888.00 2023-12-30 01:51:07.000 364 33892.00 525.76 17204.99 88888.00 2023-12-30 01:51:08.000 364 33892.00 525.77 17204.99 88888.00 2023-12-30 01:51:09.000 364 33892.01 525.76 17205.01 88888.00 2023-12-30 01:51:10.000 364 33892.05 525.82 17205.03 38013.05 2023-12-30 01:51:11.000 364 33892.02 525.83 17205.01 88888.00 2023-12-30 01:51:12.000 364 33891.96 525.84 17205.00 88888.00 2023-12-30 01:51:13.000 364 33891.93 525.82 17204.97 88888.00 2023-12-30 01:51:14.000 364 33891.93 525.83 17205.00 88888.00 2023-12-30 01:51:15.000 364 33891.96 525.83 17205.01 38013.00 2023-12-30 01:51:16.000 364 33891.94 525.81 17205.02 88888.00 2023-12-30 01:51:17.000 364 33891.92 525.85 17205.04 88888.00 2023-12-30 01:51:18.000 364 33891.90 525.85 17205.02 88888.00 2023-12-30 01:51:19.000 364 33891.91 525.84 17204.95 88888.00 2023-12-30 01:51:20.000 364 33891.96 525.83 17204.99 38013.08 2023-12-30 01:51:21.000 364 33891.95 525.84 17205.01 88888.00 2023-12-30 01:51:22.000 364 33891.94 525.82 17204.99 88888.00 2023-12-30 01:51:23.000 364 33891.92 525.80 17204.97 88888.00 2023-12-30 01:51:24.000 364 33891.93 525.78 17204.99 88888.00 2023-12-30 01:51:25.000 364 33891.92 525.81 17205.00 38012.97 2023-12-30 01:51:26.000 364 33891.88 525.80 17204.99 88888.00 2023-12-30 01:51:27.000 364 33891.91 525.81 17204.99 88888.00 2023-12-30 01:51:28.000 364 33891.93 525.80 17204.97 88888.00 2023-12-30 01:51:29.000 364 33891.95 525.78 17204.99 88888.00 2023-12-30 01:51:30.000 364 33891.90 525.77 17205.02 38013.06 2023-12-30 01:51:31.000 364 33891.91 525.82 17205.00 88888.00 2023-12-30 01:51:32.000 364 33891.92 525.81 17204.99 88888.00 2023-12-30 01:51:33.000 364 33891.92 525.81 17204.99 88888.00 2023-12-30 01:51:34.000 364 33891.92 525.78 17204.98 88888.00 2023-12-30 01:51:35.000 364 33891.96 525.81 17204.99 38013.04 2023-12-30 01:51:36.000 364 33891.97 525.80 17205.01 88888.00 2023-12-30 01:51:37.000 364 33891.95 525.75 17205.04 88888.00 2023-12-30 01:51:38.000 364 33891.94 525.74 17205.03 88888.00 2023-12-30 01:51:39.000 364 33891.96 525.76 17204.99 88888.00 2023-12-30 01:51:40.000 364 33891.95 525.74 17205.02 38012.99 2023-12-30 01:51:41.000 364 33891.94 525.76 17205.02 88888.00 2023-12-30 01:51:42.000 364 33891.95 525.74 17205.02 88888.00 2023-12-30 01:51:43.000 364 33891.89 525.74 17205.02 88888.00 2023-12-30 01:51:44.000 364 33891.90 525.78 17205.01 88888.00 2023-12-30 01:51:45.000 364 33891.88 525.76 17205.01 38012.97 2023-12-30 01:51:46.000 364 33891.88 525.76 17205.05 88888.00 2023-12-30 01:51:47.000 364 33891.89 525.76 17205.04 88888.00 2023-12-30 01:51:48.000 364 33891.92 525.74 17205.01 88888.00 2023-12-30 01:51:49.000 364 33891.96 525.72 17205.01 88888.00 2023-12-30 01:51:50.000 364 33891.94 525.72 17205.00 38013.14 2023-12-30 01:51:51.000 364 33891.97 525.71 17205.00 88888.00 2023-12-30 01:51:52.000 364 33891.99 525.75 17204.99 88888.00 2023-12-30 01:51:53.000 364 33891.96 525.75 17204.96 88888.00 2023-12-30 01:51:54.000 364 33891.96 525.72 17204.99 88888.00 2023-12-30 01:51:55.000 364 33891.97 525.77 17205.01 38013.08 2023-12-30 01:51:56.000 364 33891.95 525.78 17205.02 88888.00 2023-12-30 01:51:57.000 364 33891.92 525.77 17205.00 88888.00 2023-12-30 01:51:58.000 364 33891.93 525.76 17205.00 88888.00 2023-12-30 01:51:59.000 364 33891.96 525.75 17204.98 88888.00 2023-12-30 01:52:00.000 364 33891.94 525.73 17205.00 38012.98 2023-12-30 01:52:01.000 364 33891.94 525.71 17205.02 88888.00 2023-12-30 01:52:02.000 364 33891.95 525.76 17205.02 88888.00 2023-12-30 01:52:03.000 364 33891.96 525.77 17205.07 88888.00 2023-12-30 01:52:04.000 364 33891.92 525.72 17205.04 88888.00 2023-12-30 01:52:05.000 364 33891.93 525.72 17205.03 38013.03 2023-12-30 01:52:06.000 364 33891.92 525.74 17205.02 88888.00 2023-12-30 01:52:07.000 364 33891.94 525.74 17205.02 88888.00 2023-12-30 01:52:08.000 364 33891.95 525.74 17205.01 88888.00 2023-12-30 01:52:09.000 364 33891.97 525.74 17205.01 88888.00 2023-12-30 01:52:10.000 364 33891.98 525.74 17205.04 38013.02 2023-12-30 01:52:11.000 364 33891.98 525.77 17205.05 88888.00 2023-12-30 01:52:12.000 364 33892.00 525.77 17205.01 88888.00 2023-12-30 01:52:13.000 364 33892.01 525.78 17205.03 88888.00 2023-12-30 01:52:14.000 364 33892.02 525.81 17205.04 88888.00 2023-12-30 01:52:15.000 364 33891.99 525.82 17205.05 38013.09 2023-12-30 01:52:16.000 364 33892.00 525.78 17205.06 88888.00 2023-12-30 01:52:17.000 364 33891.99 525.78 17205.02 88888.00 2023-12-30 01:52:18.000 364 33891.93 525.77 17205.04 88888.00 2023-12-30 01:52:19.000 364 33891.90 525.79 17205.01 88888.00 2023-12-30 01:52:20.000 364 33891.90 525.77 17205.01 38013.16 2023-12-30 01:52:21.000 364 33891.92 525.74 17205.02 88888.00 2023-12-30 01:52:22.000 364 33891.95 525.70 17205.03 88888.00 2023-12-30 01:52:23.000 364 33891.95 525.74 17205.04 88888.00 2023-12-30 01:52:24.000 364 33891.97 525.74 17205.01 88888.00 2023-12-30 01:52:25.000 364 33891.95 525.74 17205.00 38013.09 2023-12-30 01:52:26.000 364 33891.96 525.74 17205.02 88888.00 2023-12-30 01:52:27.000 364 33891.93 525.73 17205.03 88888.00 2023-12-30 01:52:28.000 364 33891.93 525.71 17204.99 88888.00 2023-12-30 01:52:29.000 364 33891.96 525.74 17204.98 88888.00 2023-12-30 01:52:30.000 364 33891.93 525.76 17204.99 38013.11 2023-12-30 01:52:31.000 364 33891.96 525.73 17204.99 88888.00 2023-12-30 01:52:32.000 364 33891.95 525.75 17205.03 88888.00 2023-12-30 01:52:33.000 364 33891.90 525.79 17205.03 88888.00 2023-12-30 01:52:34.000 364 33891.92 525.83 17205.02 88888.00 2023-12-30 01:52:35.000 364 33891.92 525.80 17204.98 38013.02 2023-12-30 01:52:36.000 364 33891.92 525.78 17205.01 88888.00 2023-12-30 01:52:37.000 364 33891.94 525.77 17205.04 88888.00 2023-12-30 01:52:38.000 364 33891.95 525.77 17205.06 88888.00 2023-12-30 01:52:39.000 364 33892.00 525.75 17205.05 88888.00 2023-12-30 01:52:40.000 364 33892.02 525.73 17205.03 38013.04 2023-12-30 01:52:41.000 364 33892.00 525.74 17205.07 88888.00 2023-12-30 01:52:42.000 364 33892.00 525.70 17205.04 88888.00 2023-12-30 01:52:43.000 364 33892.00 525.72 17205.02 88888.00 2023-12-30 01:52:44.000 364 33892.01 525.74 17205.01 88888.00 2023-12-30 01:52:45.000 364 33892.02 525.75 17205.06 38013.16 2023-12-30 01:52:46.000 364 33892.01 525.75 17205.04 88888.00 2023-12-30 01:52:47.000 364 33891.99 525.74 17205.02 88888.00 2023-12-30 01:52:48.000 364 33892.03 525.70 17205.01 88888.00 2023-12-30 01:52:49.000 364 33892.01 525.67 17205.02 88888.00 2023-12-30 01:52:50.000 364 33892.01 525.69 17205.03 38013.11 2023-12-30 01:52:51.000 364 33892.05 525.70 17205.04 88888.00 2023-12-30 01:52:52.000 364 33892.06 525.70 17205.10 88888.00 2023-12-30 01:52:53.000 364 33892.04 525.70 17205.07 88888.00 2023-12-30 01:52:54.000 364 33892.02 525.73 17205.02 88888.00 2023-12-30 01:52:55.000 364 33892.02 525.72 17205.03 38013.17 2023-12-30 01:52:56.000 364 33892.02 525.73 17205.05 88888.00 2023-12-30 01:52:57.000 364 33892.02 525.69 17205.05 88888.00 2023-12-30 01:52:58.000 364 33892.02 525.65 17205.05 88888.00 2023-12-30 01:52:59.000 364 33892.01 525.66 17205.02 88888.00 2023-12-30 01:53:00.000 364 33891.98 525.68 17205.02 38013.12 2023-12-30 01:53:01.000 364 33892.02 525.62 17205.04 88888.00 2023-12-30 01:53:02.000 364 33892.03 525.66 17205.03 88888.00 2023-12-30 01:53:03.000 364 33892.06 525.70 17204.99 88888.00 2023-12-30 01:53:04.000 364 33892.09 525.72 17204.98 88888.00 2023-12-30 01:53:05.000 364 33892.05 525.73 17205.03 38013.12 2023-12-30 01:53:06.000 364 33892.02 525.72 17205.07 88888.00 2023-12-30 01:53:07.000 364 33892.03 525.72 17205.01 88888.00 2023-12-30 01:53:08.000 364 33892.05 525.72 17204.97 88888.00 2023-12-30 01:53:09.000 364 33892.06 525.75 17205.00 88888.00 2023-12-30 01:53:10.000 364 33892.05 525.75 17205.01 38013.13 2023-12-30 01:53:11.000 364 33892.06 525.76 17205.01 88888.00 2023-12-30 01:53:12.000 364 33892.05 525.75 17205.02 88888.00 2023-12-30 01:53:13.000 364 33892.09 525.76 17204.98 88888.00 2023-12-30 01:53:14.000 364 33892.08 525.77 17204.97 88888.00 2023-12-30 01:53:15.000 364 33892.08 525.77 17205.02 38013.06 2023-12-30 01:53:16.000 364 33892.05 525.77 17205.02 88888.00 2023-12-30 01:53:17.000 364 33892.06 525.71 17205.05 88888.00 2023-12-30 01:53:18.000 364 33892.04 525.69 17205.02 88888.00 2023-12-30 01:53:19.000 364 33892.05 525.70 17205.01 88888.00 2023-12-30 01:53:20.000 364 33892.08 525.70 17205.01 38013.16 2023-12-30 01:53:21.000 364 33892.07 525.71 17205.01 88888.00 2023-12-30 01:53:22.000 364 33892.05 525.74 17205.02 88888.00 2023-12-30 01:53:23.000 364 33892.09 525.73 17205.04 88888.00 2023-12-30 01:53:24.000 364 33892.10 525.69 17205.07 88888.00 2023-12-30 01:53:25.000 364 33892.11 525.67 17205.06 38013.18 2023-12-30 01:53:26.000 364 33892.13 525.64 17205.08 88888.00 2023-12-30 01:53:27.000 364 33892.12 525.66 17205.07 88888.00 2023-12-30 01:53:28.000 364 33892.10 525.65 17205.06 88888.00 2023-12-30 01:53:29.000 364 33892.11 525.64 17205.03 88888.00 2023-12-30 01:53:30.000 364 33892.12 525.60 17205.04 38013.05 2023-12-30 01:53:31.000 364 33892.12 525.63 17205.06 88888.00 2023-12-30 01:53:32.000 364 33892.12 525.64 17205.02 88888.00 2023-12-30 01:53:33.000 364 33892.15 525.63 17205.01 88888.00 2023-12-30 01:53:34.000 364 33892.16 525.63 17205.04 88888.00 2023-12-30 01:53:35.000 364 33892.12 525.65 17205.08 38013.16 2023-12-30 01:53:36.000 364 33892.07 525.61 17205.08 88888.00 2023-12-30 01:53:37.000 364 33892.08 525.62 17205.05 88888.00 2023-12-30 01:53:38.000 364 33892.06 525.61 17205.00 88888.00 2023-12-30 01:53:39.000 364 33892.08 525.59 17204.97 88888.00 2023-12-30 01:53:40.000 364 33892.10 525.62 17204.98 38013.14 2023-12-30 01:53:41.000 364 33892.06 525.67 17205.00 88888.00 2023-12-30 01:53:42.000 364 33892.04 525.66 17205.00 88888.00 2023-12-30 01:53:43.000 364 33892.04 525.64 17205.01 88888.00 2023-12-30 01:53:44.000 364 33892.02 525.63 17205.03 88888.00 2023-12-30 01:53:45.000 364 33892.06 525.61 17205.04 38013.18 2023-12-30 01:53:46.000 364 33892.07 525.60 17205.02 88888.00 2023-12-30 01:53:47.000 364 33892.12 525.62 17204.99 88888.00 2023-12-30 01:53:48.000 364 33892.13 525.64 17205.03 88888.00 2023-12-30 01:53:49.000 364 33892.08 525.66 17205.02 88888.00 2023-12-30 01:53:50.000 364 33892.07 525.68 17205.06 38013.07 2023-12-30 01:53:51.000 364 33892.06 525.70 17205.08 88888.00 2023-12-30 01:53:52.000 364 33892.01 525.70 17205.03 88888.00 2023-12-30 01:53:53.000 364 33892.05 525.72 17205.06 88888.00 2023-12-30 01:53:54.000 364 33892.07 525.73 17205.03 88888.00 2023-12-30 01:53:55.000 364 33892.05 525.75 17205.05 38013.17 2023-12-30 01:53:56.000 364 33892.03 525.77 17205.04 88888.00 2023-12-30 01:53:57.000 364 33892.04 525.70 17205.01 88888.00 2023-12-30 01:53:58.000 364 33892.03 525.71 17205.03 88888.00 2023-12-30 01:53:59.000 364 33892.04 525.74 17205.06 88888.00 2023-12-30 01:54:00.000 364 33892.04 525.74 17205.08 38013.08 2023-12-30 01:54:01.000 364 33892.02 525.72 17205.06 88888.00 2023-12-30 01:54:02.000 364 33892.04 525.73 17205.03 88888.00 2023-12-30 01:54:03.000 364 33892.08 525.73 17205.02 88888.00 2023-12-30 01:54:04.000 364 33892.07 525.72 17204.99 88888.00 2023-12-30 01:54:05.000 364 33892.10 525.72 17204.95 38013.17 2023-12-30 01:54:06.000 364 33892.10 525.74 17204.98 88888.00 2023-12-30 01:54:07.000 364 33892.08 525.74 17204.98 88888.00 2023-12-30 01:54:08.000 364 33892.07 525.74 17205.01 88888.00 2023-12-30 01:54:09.000 364 33892.09 525.72 17205.01 88888.00 2023-12-30 01:54:10.000 364 33892.10 525.69 17205.03 38013.20 2023-12-30 01:54:11.000 364 33892.11 525.68 17205.04 88888.00 2023-12-30 01:54:12.000 364 33892.10 525.68 17205.01 88888.00 2023-12-30 01:54:13.000 364 33892.11 525.69 17204.98 88888.00 2023-12-30 01:54:14.000 364 33892.10 525.73 17205.02 88888.00 2023-12-30 01:54:15.000 364 33892.11 525.70 17205.01 38013.19 2023-12-30 01:54:16.000 364 33892.12 525.70 17205.02 88888.00 2023-12-30 01:54:17.000 364 33892.09 525.69 17205.03 88888.00 2023-12-30 01:54:18.000 364 33892.08 525.72 17205.03 88888.00 2023-12-30 01:54:19.000 364 33892.12 525.76 17205.00 88888.00 2023-12-30 01:54:20.000 364 33892.09 525.75 17204.99 38013.14 2023-12-30 01:54:21.000 364 33892.08 525.75 17205.04 88888.00 2023-12-30 01:54:22.000 364 33892.07 525.76 17205.02 88888.00 2023-12-30 01:54:23.000 364 33892.11 525.74 17204.99 88888.00 2023-12-30 01:54:24.000 364 33892.12 525.75 17205.01 88888.00 2023-12-30 01:54:25.000 364 33892.12 525.74 17205.06 38013.16 2023-12-30 01:54:26.000 364 33892.08 525.76 17205.04 88888.00 2023-12-30 01:54:27.000 364 33892.06 525.76 17205.02 88888.00 2023-12-30 01:54:28.000 364 33892.05 525.72 17205.02 88888.00 2023-12-30 01:54:29.000 364 33892.05 525.74 17205.03 88888.00 2023-12-30 01:54:30.000 364 33892.05 525.73 17205.02 38013.02 2023-12-30 01:54:31.000 364 33892.06 525.70 17205.05 88888.00 2023-12-30 01:54:32.000 364 33892.05 525.72 17205.03 88888.00 2023-12-30 01:54:33.000 364 33892.07 525.69 17205.03 88888.00 2023-12-30 01:54:34.000 364 33892.10 525.68 17205.02 88888.00 2023-12-30 01:54:35.000 364 33892.09 525.68 17205.05 38013.06 2023-12-30 01:54:36.000 364 33892.09 525.72 17205.03 88888.00 2023-12-30 01:54:37.000 364 33892.09 525.76 17204.97 88888.00 2023-12-30 01:54:38.000 364 33892.05 525.73 17204.96 88888.00 2023-12-30 01:54:39.000 364 33892.05 525.77 17204.97 88888.00 2023-12-30 01:54:40.000 364 33892.05 525.80 17204.96 38013.16 2023-12-30 01:54:41.000 364 33892.03 525.78 17204.97 88888.00 2023-12-30 01:54:42.000 364 33892.03 525.81 17204.98 88888.00 2023-12-30 01:54:43.000 364 33892.05 525.80 17204.95 88888.00 2023-12-30 01:54:44.000 364 33892.06 525.82 17204.91 88888.00 2023-12-30 01:54:45.000 364 33892.08 525.83 17204.92 38013.15 2023-12-30 01:54:46.000 364 33892.06 525.80 17204.93 88888.00 2023-12-30 01:54:47.000 364 33892.10 525.81 17204.95 88888.00 2023-12-30 01:54:48.000 364 33892.12 525.83 17204.96 88888.00 2023-12-30 01:54:49.000 364 33892.13 525.84 17204.95 88888.00 2023-12-30 01:54:50.000 364 33892.13 525.85 17204.96 38013.16 2023-12-30 01:54:51.000 364 33892.10 525.86 17204.95 88888.00 2023-12-30 01:54:52.000 364 33892.07 525.82 17204.95 88888.00 2023-12-30 01:54:53.000 364 33892.08 525.81 17204.94 88888.00 2023-12-30 01:54:54.000 364 33892.10 525.82 17204.92 88888.00 2023-12-30 01:54:55.000 364 33892.09 525.80 17204.92 38013.22 2023-12-30 01:54:56.000 364 33892.08 525.85 17204.93 88888.00 2023-12-30 01:54:57.000 364 33892.10 525.85 17204.95 88888.00 2023-12-30 01:54:58.000 364 33892.10 525.86 17204.92 88888.00 2023-12-30 01:54:59.000 364 33892.10 525.85 17204.95 88888.00 2023-12-30 01:55:00.000 364 33892.10 525.81 17204.95 38013.13 2023-12-30 01:55:01.000 364 33892.10 525.79 17204.94 88888.00 2023-12-30 01:55:02.000 364 33892.11 525.82 17204.92 88888.00 2023-12-30 01:55:03.000 364 33892.10 525.85 17204.97 88888.00 2023-12-30 01:55:04.000 364 33892.10 525.85 17205.02 88888.00 2023-12-30 01:55:05.000 364 33892.06 525.84 17205.00 38013.16 2023-12-30 01:55:06.000 364 33892.08 525.82 17204.98 88888.00 2023-12-30 01:55:07.000 364 33892.15 525.85 17204.95 88888.00 2023-12-30 01:55:08.000 364 33892.13 525.86 17204.93 88888.00 2023-12-30 01:55:09.000 364 33892.13 525.86 17204.92 88888.00 2023-12-30 01:55:10.000 364 33892.15 525.87 17204.99 38013.19 2023-12-30 01:55:11.000 364 33892.15 525.88 17204.99 88888.00 2023-12-30 01:55:12.000 364 33892.17 525.90 17204.98 88888.00 2023-12-30 01:55:13.000 364 33892.18 525.87 17205.01 88888.00 2023-12-30 01:55:14.000 364 33892.17 525.87 17205.05 88888.00 2023-12-30 01:55:15.000 364 33892.15 525.90 17205.01 38013.15 2023-12-30 01:55:16.000 364 33892.15 525.91 17204.99 88888.00 2023-12-30 01:55:17.000 364 33892.17 525.90 17204.97 88888.00 2023-12-30 01:55:18.000 364 33892.19 525.92 17204.96 88888.00 2023-12-30 01:55:19.000 364 33892.19 525.94 17204.99 88888.00 2023-12-30 01:55:20.000 364 33892.18 525.92 17205.00 38013.16 2023-12-30 01:55:21.000 364 33892.17 525.87 17204.95 88888.00 2023-12-30 01:55:22.000 364 33892.20 525.85 17204.94 88888.00 2023-12-30 01:55:23.000 364 33892.19 525.83 17204.97 88888.00 2023-12-30 01:55:24.000 364 33892.19 525.80 17205.01 88888.00 2023-12-30 01:55:25.000 364 33892.20 525.86 17205.04 38013.16 2023-12-30 01:55:26.000 364 33892.18 525.85 17205.01 88888.00 2023-12-30 01:55:27.000 364 33892.18 525.86 17205.00 88888.00 2023-12-30 01:55:28.000 364 33892.19 525.83 17205.00 88888.00 2023-12-30 01:55:29.000 364 33892.18 525.86 17204.99 88888.00 2023-12-30 01:55:30.000 364 33892.15 525.84 17204.97 38013.16 2023-12-30 01:55:31.000 364 33892.16 525.82 17205.01 88888.00 2023-12-30 01:55:32.000 364 33892.17 525.81 17205.02 88888.00 2023-12-30 01:55:33.000 364 33892.21 525.88 17205.02 88888.00 2023-12-30 01:55:34.000 364 33892.21 525.90 17205.00 88888.00 2023-12-30 01:55:35.000 364 33892.23 525.87 17205.05 38013.24 2023-12-30 01:55:36.000 364 33892.21 525.83 17205.04 88888.00 2023-12-30 01:55:37.000 364 33892.21 525.80 17205.00 88888.00 2023-12-30 01:55:38.000 364 33892.21 525.82 17204.99 88888.00 2023-12-30 01:55:39.000 364 33892.23 525.85 17205.04 88888.00 2023-12-30 01:55:40.000 364 33892.21 525.83 17205.04 38013.27 2023-12-30 01:55:41.000 364 33892.19 525.85 17205.01 88888.00 2023-12-30 01:55:42.000 364 33892.19 525.83 17205.02 88888.00 2023-12-30 01:55:43.000 364 33892.24 525.87 17205.00 88888.00 2023-12-30 01:55:44.000 364 33892.29 525.84 17205.01 88888.00 2023-12-30 01:55:45.000 364 33892.28 525.86 17205.05 38013.24 2023-12-30 01:55:46.000 364 33892.27 525.85 17205.03 88888.00 2023-12-30 01:55:47.000 364 33892.27 525.82 17205.00 88888.00 2023-12-30 01:55:48.000 364 33892.23 525.80 17205.00 88888.00 2023-12-30 01:55:49.000 364 33892.26 525.79 17204.97 88888.00 2023-12-30 01:55:50.000 364 33892.28 525.77 17204.97 38013.35 2023-12-30 01:55:51.000 364 33892.26 525.75 17204.95 88888.00 2023-12-30 01:55:52.000 364 33892.25 525.73 17204.98 88888.00 2023-12-30 01:55:53.000 364 33892.26 525.76 17205.01 88888.00 2023-12-30 01:55:54.000 364 33892.28 525.76 17205.02 88888.00 2023-12-30 01:55:55.000 364 33892.29 525.77 17205.01 38013.27 2023-12-30 01:55:56.000 364 33892.30 525.73 17204.97 88888.00 2023-12-30 01:55:57.000 364 33892.30 525.72 17204.95 88888.00 2023-12-30 01:55:58.000 364 33892.26 525.74 17204.96 88888.00 2023-12-30 01:55:59.000 364 33892.26 525.76 17205.00 88888.00 2023-12-30 01:56:00.000 364 33892.27 525.73 17205.01 38013.29 2023-12-30 01:56:01.000 364 33892.33 525.74 17204.98 88888.00 2023-12-30 01:56:02.000 364 33892.33 525.77 17205.01 88888.00 2023-12-30 01:56:03.000 364 33892.33 525.74 17205.03 88888.00 2023-12-30 01:56:04.000 364 33892.35 525.69 17205.02 88888.00 2023-12-30 01:56:05.000 364 33892.30 525.67 17205.00 38013.37 2023-12-30 01:56:06.000 364 33892.30 525.67 17204.97 88888.00 2023-12-30 01:56:07.000 364 33892.33 525.67 17204.96 88888.00 2023-12-30 01:56:08.000 364 33892.34 525.68 17204.92 88888.00 2023-12-30 01:56:09.000 364 33892.31 525.69 17204.93 88888.00 2023-12-30 01:56:10.000 364 33892.34 525.69 17204.94 38013.38 2023-12-30 01:56:11.000 364 33892.40 525.72 17204.96 88888.00 2023-12-30 01:56:12.000 364 33892.42 525.71 17204.93 88888.00 2023-12-30 01:56:13.000 364 33892.39 525.67 17204.95 88888.00 2023-12-30 01:56:14.000 364 33892.34 525.65 17204.94 88888.00 2023-12-30 01:56:15.000 364 33892.34 525.64 17204.92 38013.35 2023-12-30 01:56:16.000 364 33892.37 525.62 17204.93 88888.00 2023-12-30 01:56:17.000 364 33892.37 525.65 17204.99 88888.00 2023-12-30 01:56:18.000 364 33892.36 525.65 17204.99 88888.00 2023-12-30 01:56:19.000 364 33892.34 525.63 17204.96 88888.00 2023-12-30 01:56:20.000 364 33892.32 525.64 17204.95 38013.31 2023-12-30 01:56:21.000 364 33892.37 525.68 17204.93 88888.00 2023-12-30 01:56:22.000 364 33892.36 525.68 17204.92 88888.00 2023-12-30 01:56:23.000 364 33892.35 525.69 17204.93 88888.00 2023-12-30 01:56:24.000 364 33892.35 525.69 17204.95 88888.00 2023-12-30 01:56:25.000 364 33892.35 525.69 17204.94 38013.36 2023-12-30 01:56:26.000 364 33892.37 525.67 17204.97 88888.00 2023-12-30 01:56:27.000 364 33892.36 525.66 17204.98 88888.00 2023-12-30 01:56:28.000 364 33892.36 525.64 17205.04 88888.00 2023-12-30 01:56:29.000 364 33892.37 525.63 17205.03 88888.00 2023-12-30 01:56:30.000 364 33892.39 525.60 17204.99 38013.32 2023-12-30 01:56:31.000 364 33892.43 525.60 17204.99 88888.00 2023-12-30 01:56:32.000 364 33892.41 525.62 17205.00 88888.00 2023-12-30 01:56:33.000 364 33892.38 525.65 17204.96 88888.00 2023-12-30 01:56:34.000 364 33892.39 525.65 17204.93 88888.00 2023-12-30 01:56:35.000 364 33892.37 525.61 17204.97 38013.41 2023-12-30 01:56:36.000 364 33892.37 525.60 17204.96 88888.00 2023-12-30 01:56:37.000 364 33892.34 525.63 17205.02 88888.00 2023-12-30 01:56:38.000 364 33892.35 525.66 17205.02 88888.00 2023-12-30 01:56:39.000 364 33892.40 525.64 17205.00 88888.00 2023-12-30 01:56:40.000 364 33892.38 525.60 17204.99 38013.41 2023-12-30 01:56:41.000 364 33892.37 525.63 17204.99 88888.00 2023-12-30 01:56:42.000 364 33892.36 525.61 17204.97 88888.00 2023-12-30 01:56:43.000 364 33892.37 525.63 17204.95 88888.00 2023-12-30 01:56:44.000 364 33892.38 525.64 17204.98 88888.00 2023-12-30 01:56:45.000 364 33892.34 525.61 17204.99 38013.36 2023-12-30 01:56:46.000 364 33892.40 525.59 17204.99 88888.00 2023-12-30 01:56:47.000 364 33892.41 525.62 17204.99 88888.00 2023-12-30 01:56:48.000 364 33892.38 525.62 17204.94 88888.00 2023-12-30 01:56:49.000 364 33892.35 525.62 17204.97 88888.00 2023-12-30 01:56:50.000 364 33892.36 525.63 17205.01 38013.42 2023-12-30 01:56:51.000 364 33892.41 525.63 17205.00 88888.00 2023-12-30 01:56:52.000 364 33892.40 525.63 17204.97 88888.00 2023-12-30 01:56:53.000 364 33892.42 525.64 17204.99 88888.00 2023-12-30 01:56:54.000 364 33892.40 525.61 17204.99 88888.00 2023-12-30 01:56:55.000 364 33892.41 525.62 17205.02 38013.41 2023-12-30 01:56:56.000 364 33892.44 525.61 17205.01 88888.00 2023-12-30 01:56:57.000 364 33892.50 525.59 17205.01 88888.00 2023-12-30 01:56:58.000 364 33892.48 525.60 17205.02 88888.00 2023-12-30 01:56:59.000 364 33892.42 525.57 17204.99 88888.00 2023-12-30 01:57:00.000 364 33892.42 525.56 17204.99 38013.47 2023-12-30 01:57:01.000 364 33892.48 525.58 17204.97 88888.00 2023-12-30 01:57:02.000 364 33892.44 525.59 17204.97 88888.00 2023-12-30 01:57:03.000 364 33892.45 525.59 17204.99 88888.00 2023-12-30 01:57:04.000 364 33892.47 525.58 17204.97 88888.00 2023-12-30 01:57:05.000 364 33892.45 525.55 17204.97 38013.52 2023-12-30 01:57:06.000 364 33892.47 525.57 17204.94 88888.00 2023-12-30 01:57:07.000 364 33892.45 525.57 17204.97 88888.00 2023-12-30 01:57:08.000 364 33892.44 525.56 17204.99 88888.00 2023-12-30 01:57:09.000 364 33892.47 525.57 17204.98 88888.00 2023-12-30 01:57:10.000 364 33892.48 525.58 17204.95 38013.53 2023-12-30 01:57:11.000 364 33892.47 525.55 17204.96 88888.00 2023-12-30 01:57:12.000 364 33892.50 525.55 17204.93 88888.00 2023-12-30 01:57:13.000 364 33892.49 525.61 17204.93 88888.00 2023-12-30 01:57:14.000 364 33892.51 525.58 17204.97 88888.00 2023-12-30 01:57:15.000 364 33892.52 525.59 17205.01 38013.55 2023-12-30 01:57:16.000 364 33892.51 525.60 17205.01 88888.00 2023-12-30 01:57:17.000 364 33892.51 525.58 17205.01 88888.00 2023-12-30 01:57:18.000 364 33892.52 525.56 17205.04 88888.00 2023-12-30 01:57:19.000 364 33892.55 525.57 17205.04 88888.00 2023-12-30 01:57:20.000 364 33892.52 525.57 17205.04 38013.57 2023-12-30 01:57:21.000 364 33892.55 525.60 17205.04 88888.00 2023-12-30 01:57:22.000 364 33892.55 525.63 17205.02 88888.00 2023-12-30 01:57:23.000 364 33892.53 525.61 17205.00 88888.00 2023-12-30 01:57:24.000 364 33892.53 525.62 17205.01 88888.00 2023-12-30 01:57:25.000 364 33892.54 525.63 17205.03 38013.55 2023-12-30 01:57:26.000 364 33892.53 525.61 17205.02 88888.00 2023-12-30 01:57:27.000 364 33892.51 525.59 17204.99 88888.00 2023-12-30 01:57:28.000 364 33892.51 525.61 17205.02 88888.00 2023-12-30 01:57:29.000 364 33892.54 525.60 17204.99 88888.00 2023-12-30 01:57:30.000 364 33892.52 525.59 17204.96 38013.60 2023-12-30 01:57:31.000 364 33892.51 525.61 17204.99 88888.00 2023-12-30 01:57:32.000 364 33892.50 525.61 17204.96 88888.00 2023-12-30 01:57:33.000 364 33892.51 525.62 17204.95 88888.00 2023-12-30 01:57:34.000 364 33892.52 525.60 17205.02 88888.00 2023-12-30 01:57:35.000 364 33892.56 525.64 17205.01 38013.53 2023-12-30 01:57:36.000 364 33892.53 525.60 17205.02 88888.00 2023-12-30 01:57:37.000 364 33892.54 525.59 17205.01 88888.00 2023-12-30 01:57:38.000 364 33892.55 525.58 17205.01 88888.00 2023-12-30 01:57:39.000 364 33892.57 525.55 17205.00 88888.00 2023-12-30 01:57:40.000 364 33892.56 525.53 17204.98 38013.63 2023-12-30 01:57:41.000 364 33892.57 525.53 17204.97 88888.00 2023-12-30 01:57:42.000 364 33892.56 525.56 17204.98 88888.00 2023-12-30 01:57:43.000 364 33892.58 525.62 17204.98 88888.00 2023-12-30 01:57:44.000 364 33892.59 525.68 17204.97 88888.00 2023-12-30 01:57:45.000 364 33892.59 525.62 17204.96 38013.56 2023-12-30 01:57:46.000 364 33892.58 525.57 17204.93 88888.00 2023-12-30 01:57:47.000 364 33892.60 525.56 17204.88 88888.00 2023-12-30 01:57:48.000 364 33892.62 525.56 17204.91 88888.00 2023-12-30 01:57:49.000 364 33892.63 525.56 17204.94 88888.00 2023-12-30 01:57:50.000 364 33892.64 525.55 17204.95 38013.65 2023-12-30 01:57:51.000 364 33892.61 525.54 17204.95 88888.00 2023-12-30 01:57:52.000 364 33892.62 525.53 17204.96 88888.00 2023-12-30 01:57:53.000 364 33892.62 525.56 17205.01 88888.00 2023-12-30 01:57:54.000 364 33892.62 525.50 17204.99 88888.00 2023-12-30 01:57:55.000 364 33892.64 525.50 17204.94 38013.60 2023-12-30 01:57:56.000 364 33892.65 525.52 17204.92 88888.00 2023-12-30 01:57:57.000 364 33892.63 525.54 17204.93 88888.00 2023-12-30 01:57:58.000 364 33892.61 525.51 17204.93 88888.00 2023-12-30 01:57:59.000 364 33892.63 525.51 17204.97 88888.00 2023-12-30 01:58:00.000 364 33892.64 525.48 17204.95 38013.60 2023-12-30 01:58:01.000 364 33892.62 525.51 17204.94 88888.00 2023-12-30 01:58:02.000 364 33892.66 525.53 17204.95 88888.00 2023-12-30 01:58:03.000 364 33892.63 525.52 17204.92 88888.00 2023-12-30 01:58:04.000 364 33892.65 525.48 17204.93 88888.00 2023-12-30 01:58:05.000 364 33892.63 525.52 17204.94 38013.67 2023-12-30 01:58:06.000 364 33892.65 525.56 17204.95 88888.00 2023-12-30 01:58:07.000 364 33892.64 525.57 17204.95 88888.00 2023-12-30 01:58:08.000 364 33892.65 525.54 17204.94 88888.00 2023-12-30 01:58:09.000 364 33892.64 525.52 17204.95 88888.00 2023-12-30 01:58:10.000 364 33892.64 525.52 17204.97 38013.59 2023-12-30 01:58:11.000 364 33892.63 525.49 17205.00 88888.00 2023-12-30 01:58:12.000 364 33892.63 525.52 17204.96 88888.00 2023-12-30 01:58:13.000 364 33892.66 525.54 17204.89 88888.00 2023-12-30 01:58:14.000 364 33892.65 525.48 17204.90 88888.00 2023-12-30 01:58:15.000 364 33892.64 525.48 17204.97 38013.59 2023-12-30 01:58:16.000 364 33892.66 525.51 17205.00 88888.00 2023-12-30 01:58:17.000 364 33892.69 525.46 17204.97 88888.00 2023-12-30 01:58:18.000 364 33892.70 525.44 17204.99 88888.00 2023-12-30 01:58:19.000 364 33892.72 525.45 17204.96 88888.00 2023-12-30 01:58:20.000 364 33892.71 525.44 17204.97 38013.75 2023-12-30 01:58:21.000 364 33892.69 525.47 17204.99 88888.00 2023-12-30 01:58:22.000 364 33892.69 525.49 17204.96 88888.00 2023-12-30 01:58:23.000 364 33892.69 525.45 17204.97 88888.00 2023-12-30 01:58:24.000 364 33892.69 525.43 17204.96 88888.00 2023-12-30 01:58:25.000 364 33892.74 525.42 17204.95 38013.77 2023-12-30 01:58:26.000 364 33892.74 525.41 17204.97 88888.00 2023-12-30 01:58:27.000 364 33892.74 525.45 17204.94 88888.00 2023-12-30 01:58:28.000 364 33892.75 525.44 17204.96 88888.00 2023-12-30 01:58:29.000 364 33892.76 525.41 17204.95 88888.00 2023-12-30 01:58:30.000 364 33892.78 525.42 17204.92 38013.67 2023-12-30 01:58:31.000 364 33892.76 525.41 17204.95 88888.00 2023-12-30 01:58:32.000 364 33892.76 525.41 17204.91 88888.00 2023-12-30 01:58:33.000 364 33892.75 525.39 17204.95 88888.00 2023-12-30 01:58:34.000 364 33892.75 525.40 17204.97 88888.00 2023-12-30 01:58:35.000 364 33892.76 525.42 17204.97 38013.76 2023-12-30 01:58:36.000 364 33892.75 525.43 17204.95 88888.00 2023-12-30 01:58:37.000 364 33892.77 525.43 17204.96 88888.00 2023-12-30 01:58:38.000 364 33892.80 525.45 17205.00 88888.00 2023-12-30 01:58:39.000 364 33892.84 525.44 17204.99 88888.00 2023-12-30 01:58:40.000 364 33892.84 525.45 17205.01 38013.83 2023-12-30 01:58:41.000 364 33892.82 525.42 17204.96 88888.00 2023-12-30 01:58:42.000 364 33892.79 525.44 17204.96 88888.00 2023-12-30 01:58:43.000 364 33892.83 525.42 17204.98 88888.00 2023-12-30 01:58:44.000 364 33892.83 525.42 17205.01 88888.00 2023-12-30 01:58:45.000 364 33892.81 525.43 17204.99 38013.71 2023-12-30 01:58:46.000 364 33892.84 525.41 17205.00 88888.00 2023-12-30 01:58:47.000 364 33892.83 525.41 17204.99 88888.00 2023-12-30 01:58:48.000 364 33892.84 525.39 17204.98 88888.00 2023-12-30 01:58:49.000 364 33892.89 525.41 17205.01 88888.00 2023-12-30 01:58:50.000 364 33892.91 525.40 17205.03 38013.82 2023-12-30 01:58:51.000 364 33892.93 525.41 17205.03 88888.00 2023-12-30 01:58:52.000 364 33892.94 525.42 17205.02 88888.00 2023-12-30 01:58:53.000 364 33892.94 525.44 17205.00 88888.00 2023-12-30 01:58:54.000 364 33892.88 525.43 17205.01 88888.00 2023-12-30 01:58:55.000 364 33892.89 525.44 17204.96 38013.74 2023-12-30 01:58:56.000 364 33892.86 525.45 17204.93 88888.00 2023-12-30 01:58:57.000 364 33892.91 525.44 17204.98 88888.00 2023-12-30 01:58:58.000 364 33892.90 525.43 17204.99 88888.00 2023-12-30 01:58:59.000 364 33892.94 525.45 17204.97 88888.00 2023-12-30 01:59:00.000 364 33892.92 525.40 17205.00 38013.89 2023-12-30 01:59:01.000 364 33892.89 525.39 17204.94 88888.00 2023-12-30 01:59:02.000 364 33892.85 525.35 17204.90 88888.00 2023-12-30 01:59:03.000 364 33892.88 525.34 17204.88 88888.00 2023-12-30 01:59:04.000 364 33892.93 525.34 17204.93 88888.00 2023-12-30 01:59:05.000 364 33892.95 525.31 17204.97 38013.88 2023-12-30 01:59:06.000 364 33892.94 525.32 17204.93 88888.00 2023-12-30 01:59:07.000 364 33892.92 525.31 17204.94 88888.00 2023-12-30 01:59:08.000 364 33892.95 525.29 17204.96 88888.00 2023-12-30 01:59:09.000 364 33892.95 525.25 17204.94 88888.00 2023-12-30 01:59:10.000 364 33892.97 525.21 17204.93 38013.90 2023-12-30 01:59:11.000 364 33892.92 525.20 17204.91 88888.00 2023-12-30 01:59:12.000 364 33892.96 525.22 17204.91 88888.00 2023-12-30 01:59:13.000 364 33892.96 525.24 17204.92 88888.00 2023-12-30 01:59:14.000 364 33892.98 525.26 17204.92 88888.00 2023-12-30 01:59:15.000 364 33893.00 525.28 17204.92 38013.89 2023-12-30 01:59:16.000 364 33892.97 525.27 17204.93 88888.00 2023-12-30 01:59:17.000 364 33892.96 525.27 17204.93 88888.00 2023-12-30 01:59:18.000 364 33892.98 525.27 17204.92 88888.00 2023-12-30 01:59:19.000 364 33892.99 525.25 17204.95 88888.00 2023-12-30 01:59:20.000 364 33892.98 525.24 17204.94 38013.84 2023-12-30 01:59:21.000 364 33892.98 525.24 17204.95 88888.00 2023-12-30 01:59:22.000 364 33892.98 525.28 17204.95 88888.00 2023-12-30 01:59:23.000 364 33893.02 525.34 17204.95 88888.00 2023-12-30 01:59:24.000 364 33893.00 525.38 17204.95 88888.00 2023-12-30 01:59:25.000 364 33892.99 525.38 17204.93 38013.89 2023-12-30 01:59:26.000 364 33892.99 525.36 17204.94 88888.00 2023-12-30 01:59:27.000 364 33892.99 525.33 17204.98 88888.00 2023-12-30 01:59:28.000 364 33893.02 525.32 17204.94 88888.00 2023-12-30 01:59:29.000 364 33893.02 525.29 17204.92 88888.00 2023-12-30 01:59:30.000 364 33893.01 525.26 17204.90 38014.02 2023-12-30 01:59:31.000 364 33893.03 525.29 17204.91 88888.00 2023-12-30 01:59:32.000 364 33893.08 525.33 17204.95 88888.00 2023-12-30 01:59:33.000 364 33893.05 525.28 17204.95 88888.00 2023-12-30 01:59:34.000 364 33893.04 525.22 17204.93 88888.00 2023-12-30 01:59:35.000 364 33893.05 525.25 17204.94 38013.99 2023-12-30 01:59:36.000 364 33893.06 525.22 17204.93 88888.00 2023-12-30 01:59:37.000 364 33893.04 525.17 17204.92 88888.00 2023-12-30 01:59:38.000 364 33893.04 525.18 17204.92 88888.00 2023-12-30 01:59:39.000 364 33893.03 525.21 17204.95 88888.00 2023-12-30 01:59:40.000 364 33893.03 525.25 17204.96 38014.04 2023-12-30 01:59:41.000 364 33893.05 525.29 17204.96 88888.00 2023-12-30 01:59:42.000 364 33893.08 525.31 17204.92 88888.00 2023-12-30 01:59:43.000 364 33893.10 525.33 17204.92 88888.00 2023-12-30 01:59:44.000 364 33893.08 525.33 17204.93 88888.00 2023-12-30 01:59:45.000 364 33893.08 525.32 17204.95 38013.93 2023-12-30 01:59:46.000 364 33893.13 525.28 17204.92 88888.00 2023-12-30 01:59:47.000 364 33893.14 525.25 17204.91 88888.00 2023-12-30 01:59:48.000 364 33893.15 525.26 17204.88 88888.00 2023-12-30 01:59:49.000 364 33893.16 525.30 17204.88 88888.00 2023-12-30 01:59:50.000 364 33893.14 525.30 17204.86 38013.98 2023-12-30 01:59:51.000 364 33893.13 525.26 17204.89 88888.00 2023-12-30 01:59:52.000 364 33893.11 525.27 17204.91 88888.00 2023-12-30 01:59:53.000 364 33893.15 525.28 17204.86 88888.00 2023-12-30 01:59:54.000 364 33893.19 525.31 17204.86 88888.00 2023-12-30 01:59:55.000 364 33893.12 525.30 17204.88 38014.02 2023-12-30 01:59:56.000 364 33893.12 525.28 17204.90 88888.00 2023-12-30 01:59:57.000 364 33893.10 525.30 17204.94 88888.00 2023-12-30 01:59:58.000 364 33893.13 525.28 17204.95 88888.00 2023-12-30 01:59:59.000 364 33893.16 525.29 17204.95 88888.00 2023-12-30 02:00:00.000 364 33893.16 525.32 17204.93 38013.97 2023-12-30 02:00:01.000 364 33893.14 525.30 17204.93 88888.00 2023-12-30 02:00:02.000 364 33893.11 525.26 17204.92 88888.00 2023-12-30 02:00:03.000 364 33893.08 525.23 17204.94 88888.00 2023-12-30 02:00:04.000 364 33893.11 525.23 17204.95 88888.00 2023-12-30 02:00:05.000 364 33893.09 525.25 17204.93 38014.10 2023-12-30 02:00:06.000 364 33893.08 525.22 17204.93 88888.00 2023-12-30 02:00:07.000 364 33893.10 525.25 17204.96 88888.00 2023-12-30 02:00:08.000 364 33893.11 525.27 17204.93 88888.00 2023-12-30 02:00:09.000 364 33893.11 525.27 17204.92 88888.00 2023-12-30 02:00:10.000 364 33893.12 525.32 17204.88 38013.98 2023-12-30 02:00:11.000 364 33893.13 525.33 17204.88 88888.00 2023-12-30 02:00:12.000 364 33893.12 525.28 17204.88 88888.00 2023-12-30 02:00:13.000 364 33893.11 525.28 17204.89 88888.00 2023-12-30 02:00:14.000 364 33893.10 525.30 17204.89 88888.00 2023-12-30 02:00:15.000 364 33893.11 525.30 17204.92 38014.09 2023-12-30 02:00:16.000 364 33893.13 525.27 17204.93 88888.00 2023-12-30 02:00:17.000 364 33893.13 525.28 17204.96 88888.00 2023-12-30 02:00:18.000 364 33893.16 525.26 17204.95 88888.00 2023-12-30 02:00:19.000 364 33893.13 525.22 17204.93 88888.00 2023-12-30 02:00:20.000 364 33893.13 525.20 17204.94 38014.06 2023-12-30 02:00:21.000 364 33893.13 525.17 17204.95 88888.00 2023-12-30 02:00:22.000 364 33893.16 525.15 17204.95 88888.00 2023-12-30 02:00:23.000 364 33893.18 525.18 17204.94 88888.00 2023-12-30 02:00:24.000 364 33893.17 525.22 17204.93 88888.00 2023-12-30 02:00:25.000 364 33893.14 525.21 17204.95 38014.14 2023-12-30 02:00:26.000 364 33893.18 525.18 17204.96 88888.00 2023-12-30 02:00:27.000 364 33893.16 525.16 17204.96 88888.00 2023-12-30 02:00:28.000 364 33893.17 525.16 17204.94 88888.00 2023-12-30 02:00:29.000 364 33893.20 525.22 17204.93 88888.00 2023-12-30 02:00:30.000 364 33893.20 525.24 17204.95 38014.10 2023-12-30 02:00:31.000 364 33893.18 525.24 17204.96 88888.00 2023-12-30 02:00:32.000 364 33893.20 525.23 17204.99 88888.00 2023-12-30 02:00:33.000 364 33893.24 525.26 17204.99 88888.00 2023-12-30 02:00:34.000 364 33893.26 525.24 17204.95 88888.00 2023-12-30 02:00:35.000 364 33893.26 525.23 17204.97 38013.99 2023-12-30 02:00:36.000 364 33893.23 525.19 17204.96 88888.00 2023-12-30 02:00:37.000 364 33893.22 525.19 17204.90 88888.00 2023-12-30 02:00:38.000 364 33893.23 525.22 17204.94 88888.00 2023-12-30 02:00:39.000 364 33893.22 525.26 17204.95 88888.00 2023-12-30 02:00:40.000 364 33893.19 525.23 17204.96 38014.08 2023-12-30 02:00:41.000 364 33893.20 525.23 17204.93 88888.00 2023-12-30 02:00:42.000 364 33893.17 525.14 17204.93 88888.00 2023-12-30 02:00:43.000 364 33893.16 525.19 17204.96 88888.00 2023-12-30 02:00:44.000 364 33893.15 525.17 17204.99 88888.00 2023-12-30 02:00:45.000 364 33893.20 525.15 17204.97 38014.03 2023-12-30 02:00:46.000 364 33893.17 525.17 17204.95 88888.00 2023-12-30 02:00:47.000 364 33893.21 525.18 17204.95 88888.00 2023-12-30 02:00:48.000 364 33893.25 525.15 17204.93 88888.00 2023-12-30 02:00:49.000 364 33893.23 525.15 17204.96 88888.00 2023-12-30 02:00:50.000 364 33893.23 525.13 17204.95 38014.10 2023-12-30 02:00:51.000 364 33893.20 525.14 17204.92 88888.00 2023-12-30 02:00:52.000 364 33893.18 525.22 17204.86 88888.00 2023-12-30 02:00:53.000 364 33893.21 525.19 17204.88 88888.00 2023-12-30 02:00:54.000 364 33893.22 525.14 17204.93 88888.00 2023-12-30 02:00:55.000 364 33893.19 525.15 17204.93 38014.15 2023-12-30 02:00:56.000 364 33893.19 525.13 17204.91 88888.00 2023-12-30 02:00:57.000 364 33893.22 525.14 17204.91 88888.00 2023-12-30 02:00:58.000 364 33893.23 525.13 17204.87 88888.00 2023-12-30 02:00:59.000 364 33893.25 525.15 17204.88 88888.00 2023-12-30 02:01:00.000 364 33893.23 525.16 17204.91 38014.13 2023-12-30 02:01:01.000 364 33893.26 525.18 17204.90 88888.00 2023-12-30 02:01:02.000 364 33893.24 525.17 17204.92 88888.00 2023-12-30 02:01:03.000 364 33893.23 525.17 17204.95 88888.00 2023-12-30 02:01:04.000 364 33893.24 525.15 17204.97 88888.00 2023-12-30 02:01:05.000 364 33893.21 525.17 17204.99 38014.16 2023-12-30 02:01:06.000 364 33893.18 525.16 17204.95 88888.00 2023-12-30 02:01:07.000 364 33893.20 525.13 17204.96 88888.00 2023-12-30 02:01:08.000 364 33893.20 525.14 17204.93 88888.00 2023-12-30 02:01:09.000 364 33893.20 525.14 17204.97 88888.00 2023-12-30 02:01:10.000 364 33893.22 525.13 17204.96 38014.14 2023-12-30 02:01:11.000 364 33893.23 525.11 17204.94 88888.00 2023-12-30 02:01:12.000 364 33893.23 525.08 17204.96 88888.00 2023-12-30 02:01:13.000 364 33893.26 525.12 17204.97 88888.00 2023-12-30 02:01:14.000 364 33893.24 525.13 17204.97 88888.00 2023-12-30 02:01:15.000 364 33893.27 525.14 17204.97 38014.19 2023-12-30 02:01:16.000 364 33893.25 525.11 17204.98 88888.00 2023-12-30 02:01:17.000 364 33893.26 525.14 17205.00 88888.00 2023-12-30 02:01:18.000 364 33893.25 525.12 17205.01 88888.00 2023-12-30 02:01:19.000 364 33893.24 525.12 17204.99 88888.00 2023-12-30 02:01:20.000 364 33893.24 525.11 17204.98 38014.09 2023-12-30 02:01:21.000 364 33893.26 525.12 17204.97 88888.00 2023-12-30 02:01:22.000 364 33893.27 525.16 17204.95 88888.00 2023-12-30 02:01:23.000 364 33893.30 525.15 17204.97 88888.00 2023-12-30 02:01:24.000 364 33893.27 525.15 17204.99 88888.00 2023-12-30 02:01:25.000 364 33893.22 525.16 17205.00 38014.12 2023-12-30 02:01:26.000 364 33893.23 525.17 17204.99 88888.00 2023-12-30 02:01:27.000 364 33893.26 525.13 17204.99 88888.00 2023-12-30 02:01:28.000 364 33893.26 525.10 17204.97 88888.00 2023-12-30 02:01:29.000 364 33893.22 525.10 17204.99 88888.00 2023-12-30 02:01:30.000 364 33893.23 525.10 17204.98 38014.14 2023-12-30 02:01:31.000 364 33893.24 525.09 17204.96 88888.00 2023-12-30 02:01:32.000 364 33893.19 525.12 17204.96 88888.00 2023-12-30 02:01:33.000 364 33893.21 525.10 17204.96 88888.00 2023-12-30 02:01:34.000 364 33893.20 525.13 17204.99 88888.00 2023-12-30 02:01:35.000 364 33893.19 525.14 17204.98 38014.18 2023-12-30 02:01:36.000 364 33893.23 525.13 17204.96 88888.00 2023-12-30 02:01:37.000 364 33893.23 525.15 17204.94 88888.00 2023-12-30 02:01:38.000 364 33893.25 525.13 17204.98 88888.00 2023-12-30 02:01:39.000 364 33893.22 525.10 17204.97 88888.00 2023-12-30 02:01:40.000 364 33893.22 525.12 17204.97 38014.05 2023-12-30 02:01:41.000 364 33893.20 525.14 17204.99 88888.00 2023-12-30 02:01:42.000 364 33893.15 525.12 17205.01 88888.00 2023-12-30 02:01:43.000 364 33893.16 525.15 17205.01 88888.00 2023-12-30 02:01:44.000 364 33893.18 525.14 17204.98 88888.00 2023-12-30 02:01:45.000 364 33893.19 525.13 17204.99 38014.09 2023-12-30 02:01:46.000 364 33893.20 525.15 17204.93 88888.00 2023-12-30 02:01:47.000 364 33893.18 525.17 17204.90 88888.00 2023-12-30 02:01:48.000 364 33893.18 525.16 17204.94 88888.00 2023-12-30 02:01:49.000 364 33893.22 525.15 17204.94 88888.00 2023-12-30 02:01:50.000 364 33893.19 525.15 17204.95 38014.03 2023-12-30 02:01:51.000 364 33893.18 525.13 17204.95 88888.00 2023-12-30 02:01:52.000 364 33893.18 525.12 17204.98 88888.00 2023-12-30 02:01:53.000 364 33893.20 525.13 17204.97 88888.00 2023-12-30 02:01:54.000 364 33893.20 525.14 17204.93 88888.00 2023-12-30 02:01:55.000 364 33893.22 525.17 17204.89 38014.11 2023-12-30 02:01:56.000 364 33893.22 525.20 17204.93 88888.00 2023-12-30 02:01:57.000 364 33893.19 525.22 17204.92 88888.00 2023-12-30 02:01:58.000 364 33893.18 525.20 17204.90 88888.00 2023-12-30 02:01:59.000 364 33893.19 525.19 17204.89 88888.00 2023-12-30 02:02:00.000 364 33893.19 525.17 17204.94 38014.15 2023-12-30 02:02:01.000 364 33893.21 525.16 17204.98 88888.00 2023-12-30 02:02:02.000 364 33893.17 525.11 17204.95 88888.00 2023-12-30 02:02:03.000 364 33893.16 525.10 17204.95 88888.00 2023-12-30 02:02:04.000 364 33893.15 525.06 17204.95 88888.00 2023-12-30 02:02:05.000 364 33893.15 525.09 17205.01 38014.11 2023-12-30 02:02:06.000 364 33893.14 525.15 17205.02 88888.00 2023-12-30 02:02:07.000 364 33893.13 525.14 17205.01 88888.00 2023-12-30 02:02:08.000 364 33893.10 525.13 17205.03 88888.00 2023-12-30 02:02:09.000 364 33893.11 525.15 17205.04 88888.00 2023-12-30 02:02:10.000 364 33893.11 525.14 17205.02 38014.12 2023-12-30 02:02:11.000 364 33893.10 525.14 17205.03 88888.00 2023-12-30 02:02:12.000 364 33893.11 525.09 17205.00 88888.00 2023-12-30 02:02:13.000 364 33893.10 525.08 17205.01 88888.00 2023-12-30 02:02:14.000 364 33893.14 525.09 17204.98 88888.00 2023-12-30 02:02:15.000 364 33893.12 525.11 17204.96 38013.97 2023-12-30 02:02:16.000 364 33893.09 525.13 17205.00 88888.00 2023-12-30 02:02:17.000 364 33893.12 525.10 17204.98 88888.00 2023-12-30 02:02:18.000 364 33893.12 525.07 17204.98 88888.00 2023-12-30 02:02:19.000 364 33893.09 525.09 17205.00 88888.00 2023-12-30 02:02:20.000 364 33893.08 525.11 17205.01 38013.93 2023-12-30 02:02:21.000 364 33893.11 525.10 17204.98 88888.00 2023-12-30 02:02:22.000 364 33893.09 525.08 17204.97 88888.00 2023-12-30 02:02:23.000 364 33893.08 525.11 17204.96 88888.00 2023-12-30 02:02:24.000 364 33893.07 525.10 17204.98 88888.00 2023-12-30 02:02:25.000 364 33893.05 525.10 17204.99 38013.95 2023-12-30 02:02:26.000 364 33893.05 525.10 17204.97 88888.00 2023-12-30 02:02:27.000 364 33893.05 525.09 17204.95 88888.00 2023-12-30 02:02:28.000 364 33893.04 525.07 17204.95 88888.00 2023-12-30 02:02:29.000 364 33893.03 525.09 17204.99 88888.00 2023-12-30 02:02:30.000 364 33892.98 525.07 17204.99 38013.96 2023-12-30 02:02:31.000 364 33892.93 525.04 17204.96 88888.00 2023-12-30 02:02:32.000 364 33892.98 525.03 17204.98 88888.00 2023-12-30 02:02:33.000 364 33892.98 525.04 17204.99 88888.00 2023-12-30 02:02:34.000 364 33892.96 525.08 17204.95 88888.00 2023-12-30 02:02:35.000 364 33892.95 525.05 17204.93 38013.95 2023-12-30 02:02:36.000 364 33892.96 525.04 17204.92 88888.00 2023-12-30 02:02:37.000 364 33892.96 525.07 17204.92 88888.00 2023-12-30 02:02:38.000 364 33892.92 525.12 17204.95 88888.00 2023-12-30 02:02:39.000 364 33892.91 525.14 17204.95 88888.00 2023-12-30 02:02:40.000 364 33892.93 525.12 17204.98 38013.90 2023-12-30 02:02:41.000 364 33892.95 525.09 17205.00 88888.00 2023-12-30 02:02:42.000 364 33892.94 525.11 17205.02 88888.00 2023-12-30 02:02:43.000 364 33892.92 525.19 17205.02 88888.00 2023-12-30 02:02:44.000 364 33892.92 525.23 17204.99 88888.00 2023-12-30 02:02:45.000 364 33892.93 525.22 17205.01 38013.90 2023-12-30 02:02:46.000 364 33892.92 525.16 17205.02 88888.00 2023-12-30 02:02:47.000 364 33892.94 525.20 17205.02 88888.00 2023-12-30 02:02:48.000 364 33892.92 525.21 17205.01 88888.00 2023-12-30 02:02:49.000 364 33892.91 525.16 17205.01 88888.00 2023-12-30 02:02:50.000 364 33892.87 525.14 17204.98 38013.74 2023-12-30 02:02:51.000 364 33892.84 525.16 17204.91 88888.00 2023-12-30 02:02:52.000 364 33892.86 525.19 17204.92 88888.00 2023-12-30 02:02:53.000 364 33892.87 525.19 17204.93 88888.00 2023-12-30 02:02:54.000 364 33892.90 525.21 17204.94 88888.00 2023-12-30 02:02:55.000 364 33892.91 525.22 17204.96 38013.88 2023-12-30 02:02:56.000 364 33892.88 525.20 17204.95 88888.00 2023-12-30 02:02:57.000 364 33892.86 525.15 17204.99 88888.00 2023-12-30 02:02:58.000 364 33892.85 525.14 17204.96 88888.00 2023-12-30 02:02:59.000 364 33892.90 525.16 17205.00 88888.00 2023-12-30 02:03:00.000 364 33892.88 525.18 17205.00 38013.81 2023-12-30 02:03:01.000 364 33892.85 525.18 17204.98 88888.00 2023-12-30 02:03:02.000 364 33892.81 525.17 17204.98 88888.00 2023-12-30 02:03:03.000 364 33892.81 525.17 17204.99 88888.00 2023-12-30 02:03:04.000 364 33892.80 525.20 17205.03 88888.00 2023-12-30 02:03:05.000 364 33892.80 525.19 17205.01 38013.67 2023-12-30 02:03:06.000 364 33892.79 525.16 17204.99 88888.00 2023-12-30 02:03:07.000 364 33892.79 525.18 17204.98 88888.00 2023-12-30 02:03:08.000 364 33892.77 525.19 17204.99 88888.00 2023-12-30 02:03:09.000 364 33892.79 525.18 17204.98 88888.00 2023-12-30 02:03:10.000 364 33892.79 525.19 17204.95 38013.81 2023-12-30 02:03:11.000 364 33892.78 525.17 17204.93 88888.00 2023-12-30 02:03:12.000 364 33892.77 525.17 17204.93 88888.00 2023-12-30 02:03:13.000 364 33892.75 525.17 17204.96 88888.00 2023-12-30 02:03:14.000 364 33892.75 525.18 17204.97 88888.00 2023-12-30 02:03:15.000 364 33892.70 525.17 17204.95 38013.63 2023-12-30 02:03:16.000 364 33892.69 525.19 17204.96 88888.00 2023-12-30 02:03:17.000 364 33892.69 525.21 17204.99 88888.00 2023-12-30 02:03:18.000 364 33892.68 525.20 17205.03 88888.00 2023-12-30 02:03:19.000 364 33892.68 525.17 17205.04 88888.00 2023-12-30 02:03:20.000 364 33892.64 525.20 17205.00 38013.65 2023-12-30 02:03:21.000 364 33892.62 525.20 17204.99 88888.00 2023-12-30 02:03:22.000 364 33892.63 525.23 17204.99 88888.00 2023-12-30 02:03:23.000 364 33892.68 525.23 17204.99 88888.00 2023-12-30 02:03:24.000 364 33892.65 525.24 17205.00 88888.00 2023-12-30 02:03:25.000 364 33892.63 525.20 17205.00 38013.65 2023-12-30 02:03:26.000 364 33892.63 525.19 17204.95 88888.00 2023-12-30 02:03:27.000 364 33892.62 525.19 17204.98 88888.00 2023-12-30 02:03:28.000 364 33892.63 525.19 17204.98 88888.00 2023-12-30 02:03:29.000 364 33892.67 525.19 17204.99 88888.00 2023-12-30 02:03:30.000 364 33892.63 525.18 17205.02 38013.66 2023-12-30 02:03:31.000 364 33892.62 525.19 17205.03 88888.00 2023-12-30 02:03:32.000 364 33892.63 525.21 17205.02 88888.00 2023-12-30 02:03:33.000 364 33892.62 525.25 17205.03 88888.00 2023-12-30 02:03:34.000 364 33892.61 525.20 17205.04 88888.00 2023-12-30 02:03:35.000 364 33892.61 525.21 17205.03 38013.58 2023-12-30 02:03:36.000 364 33892.60 525.18 17205.04 88888.00 2023-12-30 02:03:37.000 364 33892.58 525.22 17205.00 88888.00 2023-12-30 02:03:38.000 364 33892.60 525.24 17205.02 88888.00 2023-12-30 02:03:39.000 364 33892.63 525.24 17205.02 88888.00 2023-12-30 02:03:40.000 364 33892.61 525.27 17205.00 38013.61 2023-12-30 02:03:41.000 364 33892.58 525.28 17205.02 88888.00 2023-12-30 02:03:42.000 364 33892.60 525.27 17204.99 88888.00 2023-12-30 02:03:43.000 364 33892.64 525.25 17204.99 88888.00 2023-12-30 02:03:44.000 364 33892.61 525.23 17205.04 88888.00 2023-12-30 02:03:45.000 364 33892.58 525.25 17205.05 38013.59 2023-12-30 02:03:46.000 364 33892.61 525.25 17205.02 88888.00 2023-12-30 02:03:47.000 364 33892.60 525.26 17205.00 88888.00 2023-12-30 02:03:48.000 364 33892.59 525.27 17204.99 88888.00 2023-12-30 02:03:49.000 364 33892.59 525.29 17204.92 88888.00 2023-12-30 02:03:50.000 364 33892.58 525.29 17204.94 38013.52 2023-12-30 02:03:51.000 364 33892.60 525.30 17204.96 88888.00 2023-12-30 02:03:52.000 364 33892.60 525.32 17204.94 88888.00 2023-12-30 02:03:53.000 364 33892.62 525.32 17204.94 88888.00 2023-12-30 02:03:54.000 364 33892.60 525.27 17204.92 88888.00 2023-12-30 02:03:55.000 364 33892.56 525.27 17204.93 38013.57 2023-12-30 02:03:56.000 364 33892.54 525.28 17204.96 88888.00 2023-12-30 02:03:57.000 364 33892.54 525.30 17204.94 88888.00 2023-12-30 02:03:58.000 364 33892.56 525.28 17204.96 88888.00 2023-12-30 02:03:59.000 364 33892.56 525.31 17204.96 88888.00 2023-12-30 02:04:00.000 364 33892.57 525.27 17204.96 38013.58 2023-12-30 02:04:01.000 364 33892.57 525.30 17204.96 88888.00 2023-12-30 02:04:02.000 364 33892.59 525.29 17204.94 88888.00 2023-12-30 02:04:03.000 364 33892.58 525.29 17204.99 88888.00 2023-12-30 02:04:04.000 364 33892.54 525.28 17204.98 88888.00 2023-12-30 02:04:05.000 364 33892.55 525.26 17204.97 38013.55 2023-12-30 02:04:06.000 364 33892.56 525.30 17204.95 88888.00 2023-12-30 02:04:07.000 364 33892.55 525.34 17204.94 88888.00 2023-12-30 02:04:08.000 364 33892.58 525.33 17204.95 88888.00 2023-12-30 02:04:09.000 364 33892.57 525.28 17204.97 88888.00 2023-12-30 02:04:10.000 364 33892.55 525.28 17204.99 38013.45 2023-12-30 02:04:11.000 364 33892.58 525.30 17205.01 88888.00 2023-12-30 02:04:12.000 364 33892.55 525.31 17204.99 88888.00 2023-12-30 02:04:13.000 364 33892.54 525.31 17204.99 88888.00 2023-12-30 02:04:14.000 364 33892.54 525.31 17205.02 88888.00 2023-12-30 02:04:15.000 364 33892.58 525.30 17205.00 38013.45 2023-12-30 02:04:16.000 364 33892.60 525.29 17204.99 88888.00 2023-12-30 02:04:17.000 364 33892.59 525.29 17204.99 88888.00 2023-12-30 02:04:18.000 364 33892.53 525.31 17205.01 88888.00 2023-12-30 02:04:19.000 364 33892.50 525.32 17205.04 88888.00 2023-12-30 02:04:20.000 364 33892.53 525.34 17205.04 38013.45 2023-12-30 02:04:21.000 364 33892.56 525.29 17205.01 88888.00 2023-12-30 02:04:22.000 364 33892.56 525.31 17205.02 88888.00 2023-12-30 02:04:23.000 364 33892.51 525.32 17205.04 88888.00 2023-12-30 02:04:24.000 364 33892.54 525.29 17205.02 88888.00 2023-12-30 02:04:25.000 364 33892.55 525.30 17205.02 38013.39 2023-12-30 02:04:26.000 364 33892.50 525.30 17205.03 88888.00 2023-12-30 02:04:27.000 364 33892.50 525.30 17205.06 88888.00 2023-12-30 02:04:28.000 364 33892.48 525.28 17205.08 88888.00 2023-12-30 02:04:29.000 364 33892.44 525.30 17205.01 88888.00 2023-12-30 02:04:30.000 364 33892.44 525.30 17205.02 38013.54 2023-12-30 02:04:31.000 364 33892.46 525.29 17205.05 88888.00 2023-12-30 02:04:32.000 364 33892.45 525.31 17205.06 88888.00 2023-12-30 02:04:33.000 364 33892.44 525.27 17205.04 88888.00 2023-12-30 02:04:34.000 364 33892.47 525.23 17205.07 88888.00 2023-12-30 02:04:35.000 364 33892.48 525.27 17205.08 38013.46 2023-12-30 02:04:36.000 364 33892.41 525.27 17205.05 88888.00 2023-12-30 02:04:37.000 364 33892.41 525.28 17205.03 88888.00 2023-12-30 02:04:38.000 364 33892.41 525.29 17205.06 88888.00 2023-12-30 02:04:39.000 364 33892.40 525.30 17205.05 88888.00 2023-12-30 02:04:40.000 364 33892.36 525.31 17205.02 38013.42 2023-12-30 02:04:41.000 364 33892.33 525.31 17205.06 88888.00 2023-12-30 02:04:42.000 364 33892.35 525.30 17205.05 88888.00 2023-12-30 02:04:43.000 364 33892.36 525.29 17205.02 88888.00 2023-12-30 02:04:44.000 364 33892.38 525.31 17205.00 88888.00 2023-12-30 02:04:45.000 364 33892.33 525.35 17205.01 38013.34 2023-12-30 02:04:46.000 364 33892.34 525.34 17205.01 88888.00 2023-12-30 02:04:47.000 364 33892.32 525.33 17205.02 88888.00 2023-12-30 02:04:48.000 364 33892.29 525.31 17205.05 88888.00 2023-12-30 02:04:49.000 364 33892.33 525.30 17205.04 88888.00 2023-12-30 02:04:50.000 364 33892.31 525.36 17205.07 38013.29 2023-12-30 02:04:51.000 364 33892.30 525.42 17205.12 88888.00 2023-12-30 02:04:52.000 364 33892.32 525.40 17205.10 88888.00 2023-12-30 02:04:53.000 364 33892.30 525.39 17205.06 88888.00 2023-12-30 02:04:54.000 364 33892.29 525.42 17205.01 88888.00 2023-12-30 02:04:55.000 364 33892.31 525.42 17205.00 38013.33 2023-12-30 02:04:56.000 364 33892.26 525.42 17204.99 88888.00 2023-12-30 02:04:57.000 364 33892.25 525.40 17204.96 88888.00 2023-12-30 02:04:58.000 364 33892.25 525.43 17204.99 88888.00 2023-12-30 02:04:59.000 364 33892.23 525.40 17205.03 88888.00 2023-12-30 02:05:00.000 364 33892.20 525.36 17204.99 38013.32 2023-12-30 02:05:01.000 364 33892.18 525.42 17204.99 88888.00 2023-12-30 02:05:02.000 364 33892.19 525.44 17205.02 88888.00 2023-12-30 02:05:03.000 364 33892.18 525.42 17205.03 88888.00 2023-12-30 02:05:04.000 364 33892.19 525.44 17205.06 88888.00 2023-12-30 02:05:05.000 364 33892.20 525.44 17205.09 38013.25 2023-12-30 02:05:06.000 364 33892.20 525.41 17205.05 88888.00 2023-12-30 02:05:07.000 364 33892.20 525.44 17205.04 88888.00 2023-12-30 02:05:08.000 364 33892.18 525.46 17205.04 88888.00 2023-12-30 02:05:09.000 364 33892.17 525.47 17205.05 88888.00 2023-12-30 02:05:10.000 364 33892.16 525.48 17205.06 38013.25 2023-12-30 02:05:11.000 364 33892.13 525.48 17205.07 88888.00 2023-12-30 02:05:12.000 364 33892.11 525.46 17205.05 88888.00 2023-12-30 02:05:13.000 364 33892.08 525.46 17205.01 88888.00 2023-12-30 02:05:14.000 364 33892.10 525.48 17205.00 88888.00 2023-12-30 02:05:15.000 364 33892.09 525.49 17205.06 38013.13 2023-12-30 02:05:16.000 364 33892.08 525.48 17205.05 88888.00 2023-12-30 02:05:17.000 364 33892.07 525.49 17205.03 88888.00 2023-12-30 02:05:18.000 364 33892.07 525.49 17205.04 88888.00 2023-12-30 02:05:19.000 364 33892.07 525.51 17205.06 88888.00 2023-12-30 02:05:20.000 364 33892.08 525.49 17205.05 38013.17 2023-12-30 02:05:21.000 364 33892.05 525.50 17205.06 88888.00 2023-12-30 02:05:22.000 364 33892.04 525.50 17205.06 88888.00 2023-12-30 02:05:23.000 364 33892.04 525.51 17205.06 88888.00 2023-12-30 02:05:24.000 364 33892.03 525.51 17205.02 88888.00 2023-12-30 02:05:25.000 364 33892.05 525.50 17204.99 38013.05 2023-12-30 02:05:26.000 364 33892.05 525.52 17205.00 88888.00 2023-12-30 02:05:27.000 364 33892.04 525.52 17205.03 88888.00 2023-12-30 02:05:28.000 364 33892.02 525.52 17205.01 88888.00 2023-12-30 02:05:29.000 364 33891.99 525.55 17204.99 88888.00 2023-12-30 02:05:30.000 364 33891.97 525.54 17205.01 38013.07 2023-12-30 02:05:31.000 364 33891.96 525.51 17205.01 88888.00 2023-12-30 02:05:32.000 364 33891.90 525.52 17205.01 88888.00 2023-12-30 02:05:33.000 364 33891.93 525.51 17205.02 88888.00 2023-12-30 02:05:34.000 364 33891.91 525.50 17205.02 88888.00 2023-12-30 02:05:35.000 364 33891.89 525.51 17205.03 38012.95 2023-12-30 02:05:36.000 364 33891.89 525.51 17205.06 88888.00 2023-12-30 02:05:37.000 364 33891.86 525.52 17205.06 88888.00 2023-12-30 02:05:38.000 364 33891.87 525.53 17205.05 88888.00 2023-12-30 02:05:39.000 364 33891.90 525.55 17205.06 88888.00 2023-12-30 02:05:40.000 364 33891.88 525.54 17205.03 38013.00 2023-12-30 02:05:41.000 364 33891.86 525.53 17205.04 88888.00 2023-12-30 02:05:42.000 364 33891.87 525.55 17205.05 88888.00 2023-12-30 02:05:43.000 364 33891.87 525.58 17205.06 88888.00 2023-12-30 02:05:44.000 364 33891.87 525.61 17205.05 88888.00 2023-12-30 02:05:45.000 364 33891.84 525.61 17205.08 38012.84 2023-12-30 02:05:46.000 364 33891.83 525.56 17205.08 88888.00 2023-12-30 02:05:47.000 364 33891.82 525.55 17205.10 88888.00 2023-12-30 02:05:48.000 364 33891.75 525.53 17205.09 88888.00 2023-12-30 02:05:49.000 364 33891.74 525.53 17205.09 88888.00 2023-12-30 02:05:50.000 364 33891.75 525.56 17205.04 38012.86 2023-12-30 02:05:51.000 364 33891.70 525.55 17205.04 88888.00 2023-12-30 02:05:52.000 364 33891.67 525.58 17205.04 88888.00 2023-12-30 02:05:53.000 364 33891.68 525.61 17205.06 88888.00 2023-12-30 02:05:54.000 364 33891.65 525.63 17205.06 88888.00 2023-12-30 02:05:55.000 364 33891.65 525.64 17205.08 38012.73 2023-12-30 02:05:56.000 364 33891.64 525.67 17205.08 88888.00 2023-12-30 02:05:57.000 364 33891.66 525.68 17205.07 88888.00 2023-12-30 02:05:58.000 364 33891.66 525.70 17205.07 88888.00 2023-12-30 02:05:59.000 364 33891.66 525.68 17205.07 88888.00 2023-12-30 02:06:00.000 364 33891.64 525.72 17205.04 38012.79 2023-12-30 02:06:01.000 364 33891.64 525.74 17205.04 88888.00 2023-12-30 02:06:02.000 364 33891.62 525.74 17205.04 88888.00 2023-12-30 02:06:03.000 364 33891.57 525.67 17205.03 88888.00 2023-12-30 02:06:04.000 364 33891.55 525.65 17205.03 88888.00 2023-12-30 02:06:05.000 364 33891.56 525.69 17205.00 38012.72 2023-12-30 02:06:06.000 364 33891.55 525.70 17205.04 88888.00 2023-12-30 02:06:07.000 364 33891.58 525.70 17205.06 88888.00 2023-12-30 02:06:08.000 364 33891.56 525.73 17205.04 88888.00 2023-12-30 02:06:09.000 364 33891.53 525.72 17205.06 88888.00 2023-12-30 02:06:10.000 364 33891.52 525.69 17205.08 38012.70 2023-12-30 02:06:11.000 364 33891.55 525.69 17205.08 88888.00 2023-12-30 02:06:12.000 364 33891.51 525.73 17205.06 88888.00 2023-12-30 02:06:13.000 364 33891.47 525.73 17205.06 88888.00 2023-12-30 02:06:14.000 364 33891.49 525.77 17205.06 88888.00 2023-12-30 02:06:15.000 364 33891.51 525.79 17205.07 38012.56 2023-12-30 02:06:16.000 364 33891.48 525.81 17205.06 88888.00 2023-12-30 02:06:17.000 364 33891.42 525.81 17205.05 88888.00 2023-12-30 02:06:18.000 364 33891.43 525.80 17205.05 88888.00 2023-12-30 02:06:19.000 364 33891.43 525.81 17205.08 88888.00 2023-12-30 02:06:20.000 364 33891.42 525.80 17205.10 38012.66 2023-12-30 02:06:21.000 364 33891.42 525.83 17205.08 88888.00 2023-12-30 02:06:22.000 364 33891.41 525.81 17205.08 88888.00 2023-12-30 02:06:23.000 364 33891.41 525.82 17205.11 88888.00 2023-12-30 02:06:24.000 364 33891.41 525.81 17205.11 88888.00 2023-12-30 02:06:25.000 364 33891.39 525.80 17205.09 38012.53 2023-12-30 02:06:26.000 364 33891.38 525.77 17205.06 88888.00 2023-12-30 02:06:27.000 364 33891.41 525.74 17205.06 88888.00 2023-12-30 02:06:28.000 364 33891.39 525.78 17205.10 88888.00 2023-12-30 02:06:29.000 364 33891.36 525.84 17205.09 88888.00 2023-12-30 02:06:30.000 364 33891.33 525.83 17205.07 38012.52 2023-12-30 02:06:31.000 364 33891.35 525.84 17205.10 88888.00 2023-12-30 02:06:32.000 364 33891.39 525.88 17205.13 88888.00 2023-12-30 02:06:33.000 364 33891.36 525.90 17205.12 88888.00 2023-12-30 02:06:34.000 364 33891.36 525.85 17205.12 88888.00 2023-12-30 02:06:35.000 364 33891.37 525.87 17205.11 38012.56 2023-12-30 02:06:36.000 364 33891.35 525.88 17205.07 88888.00 2023-12-30 02:06:37.000 364 33891.36 525.88 17205.10 88888.00 2023-12-30 02:06:38.000 364 33891.36 525.87 17205.08 88888.00 2023-12-30 02:06:39.000 364 33891.38 525.87 17205.10 88888.00 2023-12-30 02:06:40.000 364 33891.38 525.89 17205.11 38012.47 2023-12-30 02:06:41.000 364 33891.36 525.89 17205.10 88888.00 2023-12-30 02:06:42.000 364 33891.34 525.83 17205.09 88888.00 2023-12-30 02:06:43.000 364 33891.31 525.82 17205.12 88888.00 2023-12-30 02:06:44.000 364 33891.33 525.83 17205.11 88888.00 2023-12-30 02:06:45.000 364 33891.36 525.82 17205.13 38012.56 2023-12-30 02:06:46.000 364 33891.37 525.84 17205.13 88888.00 2023-12-30 02:06:47.000 364 33891.37 525.84 17205.14 88888.00 2023-12-30 02:06:48.000 364 33891.35 525.85 17205.12 88888.00 2023-12-30 02:06:49.000 364 33891.38 525.87 17205.13 88888.00 2023-12-30 02:06:50.000 364 33891.34 525.85 17205.12 38012.52 2023-12-30 02:06:51.000 364 33891.33 525.85 17205.08 88888.00 2023-12-30 02:06:52.000 364 33891.34 525.87 17205.10 88888.00 2023-12-30 02:06:53.000 364 33891.34 525.84 17205.11 88888.00 2023-12-30 02:06:54.000 364 33891.34 525.87 17205.13 88888.00 2023-12-30 02:06:55.000 364 33891.33 525.89 17205.12 38012.48 2023-12-30 02:06:56.000 364 33891.34 525.90 17205.12 88888.00 2023-12-30 02:06:57.000 364 33891.38 525.91 17205.13 88888.00 2023-12-30 02:06:58.000 364 33891.34 525.92 17205.09 88888.00 2023-12-30 02:06:59.000 364 33891.32 525.92 17205.09 88888.00 2023-12-30 02:07:00.000 364 33891.31 525.93 17205.06 38012.46 2023-12-30 02:07:01.000 364 33891.30 525.90 17205.07 88888.00 2023-12-30 02:07:02.000 364 33891.32 525.90 17205.07 88888.00 2023-12-30 02:07:03.000 364 33891.33 525.88 17205.06 88888.00 2023-12-30 02:07:04.000 364 33891.35 525.84 17205.08 88888.00 2023-12-30 02:07:05.000 364 33891.34 525.86 17205.09 38012.42 2023-12-30 02:07:06.000 364 33891.31 525.90 17205.09 88888.00 2023-12-30 02:07:07.000 364 33891.29 525.91 17205.10 88888.00 2023-12-30 02:07:08.000 364 33891.30 525.88 17205.08 88888.00 2023-12-30 02:07:09.000 364 33891.32 525.90 17205.08 88888.00 2023-12-30 02:07:10.000 364 33891.30 525.91 17205.09 38012.44 2023-12-30 02:07:11.000 364 33891.30 525.87 17205.12 88888.00 2023-12-30 02:07:12.000 364 33891.28 525.88 17205.09 88888.00 2023-12-30 02:07:13.000 364 33891.26 525.94 17205.09 88888.00 2023-12-30 02:07:14.000 364 33891.30 525.92 17205.07 88888.00 2023-12-30 02:07:15.000 364 33891.28 525.87 17205.07 38012.39 2023-12-30 02:07:16.000 364 33891.30 525.88 17205.07 88888.00 2023-12-30 02:07:17.000 364 33891.32 525.92 17205.08 88888.00 2023-12-30 02:07:18.000 364 33891.31 525.93 17205.07 88888.00 2023-12-30 02:07:19.000 364 33891.31 525.91 17205.06 88888.00 2023-12-30 02:07:20.000 364 33891.29 525.90 17205.06 38012.42 2023-12-30 02:07:21.000 364 33891.28 525.93 17205.08 88888.00 2023-12-30 02:07:22.000 364 33891.34 525.93 17205.09 88888.00 2023-12-30 02:07:23.000 364 33891.32 525.95 17205.05 88888.00 2023-12-30 02:07:24.000 364 33891.35 525.97 17205.06 88888.00 2023-12-30 02:07:25.000 364 33891.28 525.97 17205.05 38012.52 2023-12-30 02:07:26.000 364 33891.25 525.94 17205.06 88888.00 2023-12-30 02:07:27.000 364 33891.28 525.92 17205.07 88888.00 2023-12-30 02:07:28.000 364 33891.32 526.00 17205.07 88888.00 2023-12-30 02:07:29.000 364 33891.33 526.01 17205.06 88888.00 2023-12-30 02:07:30.000 364 33891.33 526.02 17205.08 38012.39 2023-12-30 02:07:31.000 364 33891.28 526.03 17205.09 88888.00 2023-12-30 02:07:32.000 364 33891.26 526.00 17205.08 88888.00 2023-12-30 02:07:33.000 364 33891.26 525.98 17205.07 88888.00 2023-12-30 02:07:34.000 364 33891.27 525.97 17205.10 88888.00 2023-12-30 02:07:35.000 364 33891.29 525.97 17205.06 38012.39 2023-12-30 02:07:36.000 364 33891.26 525.98 17205.09 88888.00 2023-12-30 02:07:37.000 364 33891.27 525.96 17205.09 88888.00 2023-12-30 02:07:38.000 364 33891.26 525.96 17205.07 88888.00 2023-12-30 02:07:39.000 364 33891.25 525.97 17205.05 88888.00 2023-12-30 02:07:40.000 364 33891.24 525.96 17205.08 38012.38 2023-12-30 02:07:41.000 364 33891.22 525.98 17205.09 88888.00 2023-12-30 02:07:42.000 364 33891.20 526.04 17205.08 88888.00 2023-12-30 02:07:43.000 364 33891.17 526.05 17205.05 88888.00 2023-12-30 02:07:44.000 364 33891.20 526.00 17205.02 88888.00 2023-12-30 02:07:45.000 364 33891.21 526.02 17205.02 38012.45 2023-12-30 02:07:46.000 364 33891.18 526.03 17205.04 88888.00 2023-12-30 02:07:47.000 364 33891.14 526.03 17205.04 88888.00 2023-12-30 02:07:48.000 364 33891.21 526.04 17205.05 88888.00 2023-12-30 02:07:49.000 364 33891.18 526.01 17205.06 88888.00 2023-12-30 02:07:50.000 364 33891.19 526.03 17205.06 38012.40 2023-12-30 02:07:51.000 364 33891.16 526.05 17205.08 88888.00 2023-12-30 02:07:52.000 364 33891.16 526.05 17205.09 88888.00 2023-12-30 02:07:53.000 364 33891.17 526.04 17205.05 88888.00 2023-12-30 02:07:54.000 364 33891.21 526.00 17205.04 88888.00 2023-12-30 02:07:55.000 364 33891.24 526.00 17205.09 38012.34 2023-12-30 02:07:56.000 364 33891.23 526.06 17205.09 88888.00 2023-12-30 02:07:57.000 364 33891.26 526.09 17205.10 88888.00 2023-12-30 02:07:58.000 364 33891.21 526.08 17205.13 88888.00 2023-12-30 02:07:59.000 364 33891.16 526.08 17205.13 88888.00 2023-12-30 02:08:00.000 364 33891.14 526.08 17205.11 38012.27 2023-12-30 02:08:01.000 364 33891.15 526.07 17205.10 88888.00 2023-12-30 02:08:02.000 364 33891.16 526.08 17205.11 88888.00 2023-12-30 02:08:03.000 364 33891.15 526.08 17205.12 88888.00 2023-12-30 02:08:04.000 364 33891.16 526.07 17205.12 88888.00 2023-12-30 02:08:05.000 364 33891.15 526.08 17205.15 38012.23 2023-12-30 02:08:06.000 364 33891.13 526.09 17205.15 88888.00 2023-12-30 02:08:07.000 364 33891.13 526.08 17205.16 88888.00 2023-12-30 02:08:08.000 364 33891.18 526.06 17205.13 88888.00 2023-12-30 02:08:09.000 364 33891.15 526.07 17205.15 88888.00 2023-12-30 02:08:10.000 364 33891.11 526.06 17205.18 38012.21 2023-12-30 02:08:11.000 364 33891.15 526.07 17205.18 88888.00 2023-12-30 02:08:12.000 364 33891.14 526.09 17205.12 88888.00 2023-12-30 02:08:13.000 364 33891.14 526.10 17205.12 88888.00 2023-12-30 02:08:14.000 364 33891.12 526.12 17205.15 88888.00 2023-12-30 02:08:15.000 364 33891.11 526.11 17205.17 38012.16 2023-12-30 02:08:16.000 364 33891.12 526.11 17205.17 88888.00 2023-12-30 02:08:17.000 364 33891.13 526.10 17205.15 88888.00 2023-12-30 02:08:18.000 364 33891.11 526.09 17205.13 88888.00 2023-12-30 02:08:19.000 364 33891.10 526.08 17205.09 88888.00 2023-12-30 02:08:20.000 364 33891.10 526.09 17205.11 38012.25 2023-12-30 02:08:21.000 364 33891.08 526.11 17205.16 88888.00 2023-12-30 02:08:22.000 364 33891.08 526.15 17205.17 88888.00 2023-12-30 02:08:23.000 364 33891.08 526.15 17205.16 88888.00 2023-12-30 02:08:24.000 364 33891.08 526.14 17205.17 88888.00 2023-12-30 02:08:25.000 364 33891.05 526.14 17205.19 38012.16 2023-12-30 02:08:26.000 364 33891.02 526.16 17205.13 88888.00 2023-12-30 02:08:27.000 364 33891.03 526.15 17205.12 88888.00 2023-12-30 02:08:28.000 364 33891.06 526.16 17205.14 88888.00 2023-12-30 02:08:29.000 364 33891.06 526.22 17205.17 88888.00 2023-12-30 02:08:30.000 364 33891.05 526.18 17205.15 38012.19 2023-12-30 02:08:31.000 364 33891.02 526.18 17205.14 88888.00 2023-12-30 02:08:32.000 364 33891.02 526.22 17205.15 88888.00 2023-12-30 02:08:33.000 364 33890.99 526.21 17205.11 88888.00 2023-12-30 02:08:34.000 364 33890.99 526.16 17205.08 88888.00 2023-12-30 02:08:35.000 364 33891.00 526.14 17205.10 38012.22 2023-12-30 02:08:36.000 364 33891.01 526.19 17205.10 88888.00 2023-12-30 02:08:37.000 364 33890.97 526.24 17205.10 88888.00 2023-12-30 02:08:38.000 364 33890.99 526.22 17205.09 88888.00 2023-12-30 02:08:39.000 364 33891.02 526.19 17205.07 88888.00 2023-12-30 02:08:40.000 364 33891.03 526.21 17205.10 38012.19 2023-12-30 02:08:41.000 364 33891.04 526.23 17205.15 88888.00 2023-12-30 02:08:42.000 364 33891.01 526.25 17205.16 88888.00 2023-12-30 02:08:43.000 364 33890.99 526.28 17205.16 88888.00 2023-12-30 02:08:44.000 364 33890.99 526.26 17205.19 88888.00 2023-12-30 02:08:45.000 364 33890.98 526.29 17205.15 38012.10 2023-12-30 02:08:46.000 364 33891.00 526.30 17205.15 88888.00 2023-12-30 02:08:47.000 364 33891.01 526.27 17205.19 88888.00 2023-12-30 02:08:48.000 364 33890.99 526.23 17205.19 88888.00 2023-12-30 02:08:49.000 364 33890.99 526.21 17205.16 88888.00 2023-12-30 02:08:50.000 364 33891.01 526.20 17205.12 38012.12 2023-12-30 02:08:51.000 364 33891.01 526.22 17205.11 88888.00 2023-12-30 02:08:52.000 364 33890.97 526.25 17205.10 88888.00 2023-12-30 02:08:53.000 364 33890.95 526.28 17205.13 88888.00 2023-12-30 02:08:54.000 364 33890.95 526.29 17205.12 88888.00 2023-12-30 02:08:55.000 364 33890.94 526.31 17205.14 38012.04 2023-12-30 02:08:56.000 364 33890.95 526.29 17205.16 88888.00 2023-12-30 02:08:57.000 364 33890.98 526.31 17205.16 88888.00 2023-12-30 02:08:58.000 364 33890.96 526.28 17205.09 88888.00 2023-12-30 02:08:59.000 364 33890.94 526.27 17205.10 88888.00 2023-12-30 02:09:00.000 364 33890.94 526.30 17205.11 38012.13 2023-12-30 02:09:01.000 364 33890.95 526.31 17205.08 88888.00 2023-12-30 02:09:02.000 364 33890.93 526.30 17205.08 88888.00 2023-12-30 02:09:03.000 364 33890.94 526.29 17205.14 88888.00 2023-12-30 02:09:04.000 364 33890.96 526.33 17205.16 88888.00 2023-12-30 02:09:05.000 364 33890.98 526.36 17205.15 38012.12 2023-12-30 02:09:06.000 364 33890.93 526.34 17205.13 88888.00 2023-12-30 02:09:07.000 364 33890.97 526.35 17205.16 88888.00 2023-12-30 02:09:08.000 364 33890.99 526.36 17205.13 88888.00 2023-12-30 02:09:09.000 364 33890.98 526.35 17205.12 88888.00 2023-12-30 02:09:10.000 364 33890.95 526.37 17205.16 38012.10 2023-12-30 02:09:11.000 364 33890.94 526.33 17205.17 88888.00 2023-12-30 02:09:12.000 364 33890.94 526.34 17205.15 88888.00 2023-12-30 02:09:13.000 364 33890.95 526.36 17205.15 88888.00 2023-12-30 02:09:14.000 364 33890.93 526.39 17205.13 88888.00 2023-12-30 02:09:15.000 364 33890.95 526.41 17205.13 38011.96 2023-12-30 02:09:16.000 364 33890.91 526.46 17205.18 88888.00 2023-12-30 02:09:17.000 364 33890.89 526.45 17205.20 88888.00 2023-12-30 02:09:18.000 364 33890.89 526.43 17205.16 88888.00 2023-12-30 02:09:19.000 364 33890.87 526.44 17205.14 88888.00 2023-12-30 02:09:20.000 364 33890.89 526.43 17205.11 38012.04 2023-12-30 02:09:21.000 364 33890.92 526.46 17205.14 88888.00 2023-12-30 02:09:22.000 364 33890.92 526.47 17205.13 88888.00 2023-12-30 02:09:23.000 364 33890.91 526.47 17205.13 88888.00 2023-12-30 02:09:24.000 364 33890.88 526.48 17205.12 88888.00 2023-12-30 02:09:25.000 364 33890.88 526.46 17205.10 38011.95 2023-12-30 02:09:26.000 364 33890.84 526.47 17205.11 88888.00 2023-12-30 02:09:27.000 364 33890.85 526.48 17205.11 88888.00 2023-12-30 02:09:28.000 364 33890.85 526.47 17205.13 88888.00 2023-12-30 02:09:29.000 364 33890.86 526.48 17205.12 88888.00 2023-12-30 02:09:30.000 364 33890.85 526.51 17205.12 38011.94 2023-12-30 02:09:31.000 364 33890.84 526.51 17205.12 88888.00 2023-12-30 02:09:32.000 364 33890.84 526.49 17205.12 88888.00 2023-12-30 02:09:33.000 364 33890.84 526.53 17205.11 88888.00 2023-12-30 02:09:34.000 364 33890.81 526.51 17205.13 88888.00 2023-12-30 02:09:35.000 364 33890.81 526.49 17205.13 38011.99 2023-12-30 02:09:36.000 364 33890.81 526.49 17205.13 88888.00 2023-12-30 02:09:37.000 364 33890.81 526.48 17205.14 88888.00 2023-12-30 02:09:38.000 364 33890.79 526.49 17205.14 88888.00 2023-12-30 02:09:39.000 364 33890.78 526.49 17205.14 88888.00 2023-12-30 02:09:40.000 364 33890.77 526.49 17205.12 38011.98 2023-12-30 02:09:41.000 364 33890.77 526.50 17205.08 88888.00 2023-12-30 02:09:42.000 364 33890.76 526.52 17205.07 88888.00 2023-12-30 02:09:43.000 364 33890.77 526.49 17205.11 88888.00 2023-12-30 02:09:44.000 364 33890.74 526.51 17205.14 88888.00 2023-12-30 02:09:45.000 364 33890.76 526.52 17205.11 38011.91 2023-12-30 02:09:46.000 364 33890.75 526.52 17205.13 88888.00 2023-12-30 02:09:47.000 364 33890.77 526.52 17205.16 88888.00 2023-12-30 02:09:48.000 364 33890.72 526.51 17205.17 88888.00 2023-12-30 02:09:49.000 364 33890.72 526.54 17205.20 88888.00 2023-12-30 02:09:50.000 364 33890.72 526.54 17205.17 38011.93 2023-12-30 02:09:51.000 364 33890.73 526.55 17205.12 88888.00 2023-12-30 02:09:52.000 364 33890.70 526.49 17205.14 88888.00 2023-12-30 02:09:53.000 364 33890.68 526.48 17205.15 88888.00 2023-12-30 02:09:54.000 364 33890.69 526.52 17205.14 88888.00 2023-12-30 02:09:55.000 364 33890.71 526.55 17205.17 38011.83 2023-12-30 02:09:56.000 364 33890.73 526.53 17205.14 88888.00 2023-12-30 02:09:57.000 364 33890.74 526.55 17205.15 88888.00 2023-12-30 02:09:58.000 364 33890.69 526.58 17205.17 88888.00 2023-12-30 02:09:59.000 364 33890.64 526.59 17205.13 88888.00 2023-12-30 02:10:00.000 364 33890.63 526.55 17205.08 38011.89 2023-12-30 02:10:01.000 364 33890.64 526.53 17205.06 88888.00 2023-12-30 02:10:02.000 364 33890.68 526.56 17205.08 88888.00 2023-12-30 02:10:03.000 364 33890.68 526.57 17205.09 88888.00 2023-12-30 02:10:04.000 364 33890.66 526.54 17205.11 88888.00 2023-12-30 02:10:05.000 364 33890.67 526.53 17205.13 38011.89 2023-12-30 02:10:06.000 364 33890.63 526.55 17205.14 88888.00 2023-12-30 02:10:07.000 364 33890.59 526.54 17205.18 88888.00 2023-12-30 02:10:08.000 364 33890.60 526.46 17205.16 88888.00 2023-12-30 02:10:09.000 364 33890.60 526.43 17205.17 88888.00 2023-12-30 02:10:10.000 364 33890.66 526.46 17205.15 38011.85 2023-12-30 02:10:11.000 364 33890.66 526.50 17205.14 88888.00 2023-12-30 02:10:12.000 364 33890.63 526.51 17205.13 88888.00 2023-12-30 02:10:13.000 364 33890.61 526.51 17205.15 88888.00 2023-12-30 02:10:14.000 364 33890.65 526.50 17205.14 88888.00 2023-12-30 02:10:15.000 364 33890.69 526.51 17205.15 38011.83 2023-12-30 02:10:16.000 364 33890.65 526.52 17205.12 88888.00 2023-12-30 02:10:17.000 364 33890.62 526.50 17205.10 88888.00 2023-12-30 02:10:18.000 364 33890.64 526.50 17205.11 88888.00 2023-12-30 02:10:19.000 364 33890.61 526.50 17205.07 88888.00 2023-12-30 02:10:20.000 364 33890.60 526.51 17205.09 38011.78 2023-12-30 02:10:21.000 364 33890.62 526.52 17205.12 88888.00 2023-12-30 02:10:22.000 364 33890.59 526.52 17205.12 88888.00 2023-12-30 02:10:23.000 364 33890.59 526.50 17205.16 88888.00 2023-12-30 02:10:24.000 364 33890.60 526.49 17205.15 88888.00 2023-12-30 02:10:25.000 364 33890.62 526.50 17205.14 38011.84 2023-12-30 02:10:26.000 364 33890.60 526.47 17205.11 88888.00 2023-12-30 02:10:27.000 364 33890.62 526.47 17205.10 88888.00 2023-12-30 02:10:28.000 364 33890.64 526.48 17205.13 88888.00 2023-12-30 02:10:29.000 364 33890.64 526.50 17205.09 88888.00 2023-12-30 02:10:30.000 364 33890.62 526.47 17205.10 38011.85 2023-12-30 02:10:31.000 364 33890.61 526.44 17205.11 88888.00 2023-12-30 02:10:32.000 364 33890.62 526.43 17205.13 88888.00 2023-12-30 02:10:33.000 364 33890.61 526.45 17205.12 88888.00 2023-12-30 02:10:34.000 364 33890.61 526.45 17205.11 88888.00 2023-12-30 02:10:35.000 364 33890.63 526.45 17205.12 38011.76 2023-12-30 02:10:36.000 364 33890.62 526.46 17205.12 88888.00 2023-12-30 02:10:37.000 364 33890.62 526.44 17205.15 88888.00 2023-12-30 02:10:38.000 364 33890.62 526.45 17205.09 88888.00 2023-12-30 02:10:39.000 364 33890.65 526.49 17205.11 88888.00 2023-12-30 02:10:40.000 364 33890.60 526.53 17205.11 38011.73 2023-12-30 02:10:41.000 364 33890.59 526.50 17205.08 88888.00 2023-12-30 02:10:42.000 364 33890.60 526.45 17205.07 88888.00 2023-12-30 02:10:43.000 364 33890.58 526.48 17205.07 88888.00 2023-12-30 02:10:44.000 364 33890.58 526.45 17205.07 88888.00 2023-12-30 02:10:45.000 364 33890.57 526.45 17205.11 38011.82 2023-12-30 02:10:46.000 364 33890.61 526.52 17205.09 88888.00 2023-12-30 02:10:47.000 364 33890.59 526.54 17205.13 88888.00 2023-12-30 02:10:48.000 364 33890.55 526.50 17205.10 88888.00 2023-12-30 02:10:49.000 364 33890.56 526.54 17205.11 88888.00 2023-12-30 02:10:50.000 364 33890.52 526.56 17205.10 38011.72 2023-12-30 02:10:51.000 364 33890.55 526.59 17205.11 88888.00 2023-12-30 02:10:52.000 364 33890.58 526.59 17205.13 88888.00 2023-12-30 02:10:53.000 364 33890.55 526.56 17205.13 88888.00 2023-12-30 02:10:54.000 364 33890.58 526.51 17205.13 88888.00 2023-12-30 02:10:55.000 364 33890.57 526.53 17205.11 38011.80 2023-12-30 02:10:56.000 364 33890.54 526.55 17205.11 88888.00 2023-12-30 02:10:57.000 364 33890.56 526.54 17205.09 88888.00 2023-12-30 02:10:58.000 364 33890.57 526.58 17205.14 88888.00 2023-12-30 02:10:59.000 364 33890.55 526.56 17205.18 88888.00 2023-12-30 02:11:00.000 364 33890.54 526.51 17205.15 38011.80 2023-12-30 02:11:01.000 364 33890.57 526.57 17205.12 88888.00 2023-12-30 02:11:02.000 364 33890.61 526.54 17205.13 88888.00 2023-12-30 02:11:03.000 364 33890.59 526.56 17205.10 88888.00 2023-12-30 02:11:04.000 364 33890.52 526.56 17205.10 88888.00 2023-12-30 02:11:05.000 364 33890.50 526.56 17205.15 38011.76 2023-12-30 02:11:06.000 364 33890.49 526.49 17205.13 88888.00 2023-12-30 02:11:07.000 364 33890.53 526.50 17205.12 88888.00 2023-12-30 02:11:08.000 364 33890.48 526.52 17205.14 88888.00 2023-12-30 02:11:09.000 364 33890.49 526.54 17205.12 88888.00 2023-12-30 02:11:10.000 364 33890.48 526.52 17205.15 38011.67 2023-12-30 02:11:11.000 364 33890.48 526.52 17205.12 88888.00 2023-12-30 02:11:12.000 364 33890.50 526.54 17205.12 88888.00 2023-12-30 02:11:13.000 364 33890.46 526.56 17205.13 88888.00 2023-12-30 02:11:14.000 364 33890.45 526.62 17205.13 88888.00 2023-12-30 02:11:15.000 364 33890.44 526.61 17205.17 38011.72 2023-12-30 02:11:16.000 364 33890.40 526.61 17205.15 88888.00 2023-12-30 02:11:17.000 364 33890.37 526.63 17205.15 88888.00 2023-12-30 02:11:18.000 364 33890.37 526.58 17205.14 88888.00 2023-12-30 02:11:19.000 364 33890.38 526.56 17205.12 88888.00 2023-12-30 02:11:20.000 364 33890.34 526.56 17205.13 38011.67 2023-12-30 02:11:21.000 364 33890.35 526.58 17205.15 88888.00 2023-12-30 02:11:22.000 364 33890.35 526.58 17205.12 88888.00 2023-12-30 02:11:23.000 364 33890.33 526.62 17205.15 88888.00 2023-12-30 02:11:24.000 364 33890.37 526.64 17205.18 88888.00 2023-12-30 02:11:25.000 364 33890.39 526.60 17205.18 38011.63 2023-12-30 02:11:26.000 364 33890.35 526.59 17205.19 88888.00 2023-12-30 02:11:27.000 364 33890.37 526.59 17205.22 88888.00 2023-12-30 02:11:28.000 364 33890.41 526.62 17205.23 88888.00 2023-12-30 02:11:29.000 364 33890.41 526.61 17205.24 88888.00 2023-12-30 02:11:30.000 364 33890.35 526.62 17205.25 38011.55 2023-12-30 02:11:31.000 364 33890.32 526.60 17205.24 88888.00 2023-12-30 02:11:32.000 364 33890.31 526.56 17205.28 88888.00 2023-12-30 02:11:33.000 364 33890.27 526.59 17205.25 88888.00 2023-12-30 02:11:34.000 364 33890.25 526.59 17205.24 88888.00 2023-12-30 02:11:35.000 364 33890.23 526.60 17205.21 38011.63 2023-12-30 02:11:36.000 364 33890.24 526.59 17205.20 88888.00 2023-12-30 02:11:37.000 364 33890.26 526.58 17205.19 88888.00 2023-12-30 02:11:38.000 364 33890.25 526.59 17205.23 88888.00 2023-12-30 02:11:39.000 364 33890.23 526.59 17205.21 88888.00 2023-12-30 02:11:40.000 364 33890.22 526.57 17205.21 38011.55 2023-12-30 02:11:41.000 364 33890.25 526.58 17205.20 88888.00 2023-12-30 02:11:42.000 364 33890.26 526.60 17205.22 88888.00 2023-12-30 02:11:43.000 364 33890.27 526.56 17205.22 88888.00 2023-12-30 02:11:44.000 364 33890.26 526.56 17205.23 88888.00 2023-12-30 02:11:45.000 364 33890.23 526.59 17205.24 38011.44 2023-12-30 02:11:46.000 364 33890.27 526.59 17205.23 88888.00 2023-12-30 02:11:47.000 364 33890.28 526.56 17205.23 88888.00 2023-12-30 02:11:48.000 364 33890.24 526.57 17205.22 88888.00 2023-12-30 02:11:49.000 364 33890.21 526.57 17205.24 88888.00 2023-12-30 02:11:50.000 364 33890.21 526.53 17205.29 38011.45 2023-12-30 02:11:51.000 364 33890.22 526.53 17205.22 88888.00 2023-12-30 02:11:52.000 364 33890.21 526.53 17205.21 88888.00 2023-12-30 02:11:53.000 364 33890.21 526.52 17205.24 88888.00 2023-12-30 02:11:54.000 364 33890.20 526.53 17205.22 88888.00 2023-12-30 02:11:55.000 364 33890.21 526.57 17205.23 38011.41 2023-12-30 02:11:56.000 364 33890.17 526.55 17205.19 88888.00 2023-12-30 02:11:57.000 364 33890.18 526.53 17205.17 88888.00 2023-12-30 02:11:58.000 364 33890.21 526.56 17205.20 88888.00 2023-12-30 02:11:59.000 364 33890.21 526.59 17205.21 88888.00 2023-12-30 02:12:00.000 364 33890.21 526.60 17205.20 38011.50 2023-12-30 02:12:01.000 364 33890.19 526.63 17205.21 88888.00 2023-12-30 02:12:02.000 364 33890.16 526.62 17205.17 88888.00 2023-12-30 02:12:03.000 364 33890.14 526.58 17205.19 88888.00 2023-12-30 02:12:04.000 364 33890.12 526.59 17205.20 88888.00 2023-12-30 02:12:05.000 364 33890.10 526.54 17205.23 38011.41 2023-12-30 02:12:06.000 364 33890.12 526.54 17205.23 88888.00 2023-12-30 02:12:07.000 364 33890.18 526.54 17205.23 88888.00 2023-12-30 02:12:08.000 364 33890.20 526.55 17205.22 88888.00 2023-12-30 02:12:09.000 364 33890.19 526.57 17205.22 88888.00 2023-12-30 02:12:10.000 364 33890.23 526.55 17205.23 38011.39 2023-12-30 02:12:11.000 364 33890.23 526.56 17205.23 88888.00 2023-12-30 02:12:12.000 364 33890.19 526.55 17205.20 88888.00 2023-12-30 02:12:13.000 364 33890.19 526.55 17205.23 88888.00 2023-12-30 02:12:14.000 364 33890.20 526.59 17205.26 88888.00 2023-12-30 02:12:15.000 364 33890.20 526.54 17205.23 38011.46 2023-12-30 02:12:16.000 364 33890.17 526.50 17205.21 88888.00 2023-12-30 02:12:17.000 364 33890.19 526.51 17205.21 88888.00 2023-12-30 02:12:18.000 364 33890.14 526.50 17205.23 88888.00 2023-12-30 02:12:19.000 364 33890.15 526.53 17205.22 88888.00 2023-12-30 02:12:20.000 364 33890.18 526.55 17205.22 38011.42 2023-12-30 02:12:21.000 364 33890.19 526.55 17205.23 88888.00 2023-12-30 02:12:22.000 364 33890.20 526.53 17205.21 88888.00 2023-12-30 02:12:23.000 364 33890.18 526.51 17205.19 88888.00 2023-12-30 02:12:24.000 364 33890.20 526.52 17205.17 88888.00 2023-12-30 02:12:25.000 364 33890.17 526.49 17205.13 38011.48 2023-12-30 02:12:26.000 364 33890.19 526.47 17205.13 88888.00 2023-12-30 02:12:27.000 364 33890.24 526.50 17205.19 88888.00 2023-12-30 02:12:28.000 364 33890.23 526.49 17205.19 88888.00 2023-12-30 02:12:29.000 364 33890.18 526.49 17205.18 88888.00 2023-12-30 02:12:30.000 364 33890.16 526.48 17205.24 38011.38 2023-12-30 02:12:31.000 364 33890.17 526.49 17205.23 88888.00 2023-12-30 02:12:32.000 364 33890.18 526.46 17205.21 88888.00 2023-12-30 02:12:33.000 364 33890.17 526.48 17205.21 88888.00 2023-12-30 02:12:34.000 364 33890.20 526.49 17205.21 88888.00 2023-12-30 02:12:35.000 364 33890.18 526.49 17205.18 38011.43 2023-12-30 02:12:36.000 364 33890.16 526.49 17205.21 88888.00 2023-12-30 02:12:37.000 364 33890.22 526.53 17205.27 88888.00 2023-12-30 02:12:38.000 364 33890.21 526.47 17205.29 88888.00 2023-12-30 02:12:39.000 364 33890.24 526.48 17205.25 88888.00 2023-12-30 02:12:40.000 364 33890.23 526.44 17205.21 38011.53 2023-12-30 02:12:41.000 364 33890.20 526.41 17205.22 88888.00 2023-12-30 02:12:42.000 364 33890.18 526.43 17205.24 88888.00 2023-12-30 02:12:43.000 364 33890.19 526.41 17205.22 88888.00 2023-12-30 02:12:44.000 364 33890.17 526.42 17205.19 88888.00 2023-12-30 02:12:45.000 364 33890.18 526.44 17205.19 38011.44 2023-12-30 02:12:46.000 364 33890.21 526.42 17205.15 88888.00 2023-12-30 02:12:47.000 364 33890.21 526.40 17205.13 88888.00 2023-12-30 02:12:48.000 364 33890.21 526.43 17205.11 88888.00 2023-12-30 02:12:49.000 364 33890.22 526.44 17205.15 88888.00 2023-12-30 02:12:50.000 364 33890.24 526.43 17205.18 38011.51 2023-12-30 02:12:51.000 364 33890.24 526.42 17205.15 88888.00 2023-12-30 02:12:52.000 364 33890.23 526.41 17205.14 88888.00 2023-12-30 02:12:53.000 364 33890.24 526.41 17205.13 88888.00 2023-12-30 02:12:54.000 364 33890.23 526.45 17205.17 88888.00 2023-12-30 02:12:55.000 364 33890.23 526.45 17205.14 38011.57 2023-12-30 02:12:56.000 364 33890.26 526.47 17205.12 88888.00 2023-12-30 02:12:57.000 364 33890.29 526.47 17205.14 88888.00 2023-12-30 02:12:58.000 364 33890.28 526.47 17205.17 88888.00 2023-12-30 02:12:59.000 364 33890.26 526.49 17205.17 88888.00 2023-12-30 02:13:00.000 364 33890.28 526.46 17205.13 38011.55 2023-12-30 02:13:01.000 364 33890.27 526.41 17205.15 88888.00 2023-12-30 02:13:02.000 364 33890.27 526.44 17205.13 88888.00 2023-12-30 02:13:03.000 364 33890.27 526.47 17205.11 88888.00 2023-12-30 02:13:04.000 364 33890.30 526.47 17205.12 88888.00 2023-12-30 02:13:05.000 364 33890.34 526.49 17205.10 38011.46 2023-12-30 02:13:06.000 364 33890.33 526.50 17205.09 88888.00 2023-12-30 02:13:07.000 364 33890.35 526.48 17205.13 88888.00 2023-12-30 02:13:08.000 364 33890.33 526.48 17205.17 88888.00 2023-12-30 02:13:09.000 364 33890.30 526.46 17205.13 88888.00 2023-12-30 02:13:10.000 364 33890.28 526.43 17205.15 38011.61 2023-12-30 02:13:11.000 364 33890.32 526.44 17205.15 88888.00 2023-12-30 02:13:12.000 364 33890.35 526.44 17205.13 88888.00 2023-12-30 02:13:13.000 364 33890.34 526.43 17205.13 88888.00 2023-12-30 02:13:14.000 364 33890.36 526.45 17205.13 88888.00 2023-12-30 02:13:15.000 364 33890.36 526.48 17205.17 38011.58 2023-12-30 02:13:16.000 364 33890.36 526.49 17205.13 88888.00 2023-12-30 02:13:17.000 364 33890.35 526.48 17205.13 88888.00 2023-12-30 02:13:18.000 364 33890.36 526.47 17205.14 88888.00 2023-12-30 02:13:19.000 364 33890.36 526.45 17205.16 88888.00 2023-12-30 02:13:20.000 364 33890.37 526.46 17205.18 38011.65 2023-12-30 02:13:21.000 364 33890.37 526.45 17205.17 88888.00 2023-12-30 02:13:22.000 364 33890.35 526.45 17205.19 88888.00 2023-12-30 02:13:23.000 364 33890.35 526.46 17205.18 88888.00 2023-12-30 02:13:24.000 364 33890.36 526.46 17205.15 88888.00 2023-12-30 02:13:25.000 364 33890.40 526.46 17205.16 38011.63 2023-12-30 02:13:26.000 364 33890.37 526.44 17205.17 88888.00 2023-12-30 02:13:27.000 364 33890.39 526.45 17205.16 88888.00 2023-12-30 02:13:28.000 364 33890.33 526.42 17205.20 88888.00 2023-12-30 02:13:29.000 364 33890.35 526.43 17205.19 88888.00 2023-12-30 02:13:30.000 364 33890.38 526.44 17205.15 38011.60 2023-12-30 02:13:31.000 364 33890.39 526.46 17205.14 88888.00 2023-12-30 02:13:32.000 364 33890.41 526.47 17205.11 88888.00 2023-12-30 02:13:33.000 364 33890.41 526.45 17205.11 88888.00 2023-12-30 02:13:34.000 364 33890.39 526.45 17205.07 88888.00 2023-12-30 02:13:35.000 364 33890.38 526.46 17205.06 38011.64 2023-12-30 02:13:36.000 364 33890.36 526.46 17205.08 88888.00 2023-12-30 02:13:37.000 364 33890.35 526.47 17205.12 88888.00 2023-12-30 02:13:38.000 364 33890.33 526.48 17205.12 88888.00 2023-12-30 02:13:39.000 364 33890.39 526.50 17205.12 88888.00 2023-12-30 02:13:40.000 364 33890.43 526.52 17205.10 38011.64 2023-12-30 02:13:41.000 364 33890.44 526.46 17205.09 88888.00 2023-12-30 02:13:42.000 364 33890.42 526.46 17205.12 88888.00 2023-12-30 02:13:43.000 364 33890.43 526.45 17205.14 88888.00 2023-12-30 02:13:44.000 364 33890.44 526.46 17205.13 88888.00 2023-12-30 02:13:45.000 364 33890.42 526.44 17205.08 38011.66 2023-12-30 02:13:46.000 364 33890.42 526.42 17205.11 88888.00 2023-12-30 02:13:47.000 364 33890.48 526.42 17205.10 88888.00 2023-12-30 02:13:48.000 364 33890.47 526.41 17205.10 88888.00 2023-12-30 02:13:49.000 364 33890.47 526.37 17205.09 88888.00 2023-12-30 02:13:50.000 364 33890.46 526.38 17205.06 38011.65 2023-12-30 02:13:51.000 364 33890.45 526.36 17205.06 88888.00 2023-12-30 02:13:52.000 364 33890.46 526.37 17205.11 88888.00 2023-12-30 02:13:53.000 364 33890.45 526.37 17205.12 88888.00 2023-12-30 02:13:54.000 364 33890.45 526.39 17205.14 88888.00 2023-12-30 02:13:55.000 364 33890.52 526.45 17205.17 38011.69 2023-12-30 02:13:56.000 364 33890.53 526.44 17205.18 88888.00 2023-12-30 02:13:57.000 364 33890.51 526.43 17205.19 88888.00 2023-12-30 02:13:58.000 364 33890.50 526.37 17205.16 88888.00 2023-12-30 02:13:59.000 364 33890.51 526.36 17205.14 88888.00 2023-12-30 02:14:00.000 364 33890.52 526.35 17205.14 38011.68 2023-12-30 02:14:01.000 364 33890.48 526.34 17205.11 88888.00 2023-12-30 02:14:02.000 364 33890.47 526.35 17205.09 88888.00 2023-12-30 02:14:03.000 364 33890.44 526.37 17205.07 88888.00 2023-12-30 02:14:04.000 364 33890.46 526.34 17205.07 88888.00 2023-12-30 02:14:05.000 364 33890.48 526.36 17205.07 38011.65 2023-12-30 02:14:06.000 364 33890.52 526.41 17205.10 88888.00 2023-12-30 02:14:07.000 364 33890.49 526.42 17205.09 88888.00 2023-12-30 02:14:08.000 364 33890.50 526.41 17205.09 88888.00 2023-12-30 02:14:09.000 364 33890.52 526.44 17205.12 88888.00 2023-12-30 02:14:10.000 364 33890.51 526.45 17205.12 38011.63 2023-12-30 02:14:11.000 364 33890.52 526.43 17205.13 88888.00 2023-12-30 02:14:12.000 364 33890.50 526.38 17205.15 88888.00 2023-12-30 02:14:13.000 364 33890.46 526.41 17205.14 88888.00 2023-12-30 02:14:14.000 364 33890.48 526.44 17205.09 88888.00 2023-12-30 02:14:15.000 364 33890.51 526.43 17205.13 38011.68 2023-12-30 02:14:16.000 364 33890.47 526.44 17205.13 88888.00 2023-12-30 02:14:17.000 364 33890.49 526.45 17205.14 88888.00 2023-12-30 02:14:18.000 364 33890.50 526.45 17205.17 88888.00 2023-12-30 02:14:19.000 364 33890.55 526.41 17205.15 88888.00 2023-12-30 02:14:20.000 364 33890.56 526.42 17205.15 38011.70 2023-12-30 02:14:21.000 364 33890.52 526.43 17205.11 88888.00 2023-12-30 02:14:22.000 364 33890.49 526.47 17205.11 88888.00 2023-12-30 02:14:23.000 364 33890.48 526.50 17205.08 88888.00 2023-12-30 02:14:24.000 364 33890.46 526.51 17205.05 88888.00 2023-12-30 02:14:25.000 364 33890.49 526.54 17205.05 38011.66 2023-12-30 02:14:26.000 364 33890.55 526.54 17205.10 88888.00 2023-12-30 02:14:27.000 364 33890.49 526.52 17205.15 88888.00 2023-12-30 02:14:28.000 364 33890.49 526.49 17205.16 88888.00 2023-12-30 02:14:29.000 364 33890.48 526.47 17205.11 88888.00 2023-12-30 02:14:30.000 364 33890.45 526.47 17205.11 38011.75 2023-12-30 02:14:31.000 364 33890.46 526.45 17205.11 88888.00 2023-12-30 02:14:32.000 364 33890.48 526.44 17205.11 88888.00 2023-12-30 02:14:33.000 364 33890.49 526.46 17205.13 88888.00 2023-12-30 02:14:34.000 364 33890.46 526.46 17205.16 88888.00 2023-12-30 02:14:35.000 364 33890.44 526.49 17205.12 38011.76 2023-12-30 02:14:36.000 364 33890.44 526.48 17205.12 88888.00 2023-12-30 02:14:37.000 364 33890.48 526.47 17205.11 88888.00 2023-12-30 02:14:38.000 364 33890.46 526.47 17205.09 88888.00 2023-12-30 02:14:39.000 364 33890.44 526.48 17205.07 88888.00 2023-12-30 02:14:40.000 364 33890.42 526.48 17205.11 38011.67 2023-12-30 02:14:41.000 364 33890.42 526.49 17205.10 88888.00 2023-12-30 02:14:42.000 364 33890.45 526.49 17205.06 88888.00 2023-12-30 02:14:43.000 364 33890.41 526.49 17205.03 88888.00 2023-12-30 02:14:44.000 364 33890.40 526.47 17205.03 88888.00 2023-12-30 02:14:45.000 364 33890.43 526.50 17205.05 38011.64 2023-12-30 02:14:46.000 364 33890.42 526.48 17205.08 88888.00 2023-12-30 02:14:47.000 364 33890.44 526.47 17205.09 88888.00 2023-12-30 02:14:48.000 364 33890.44 526.48 17205.07 88888.00 2023-12-30 02:14:49.000 364 33890.41 526.46 17205.04 88888.00 2023-12-30 02:14:50.000 364 33890.42 526.47 17205.06 38011.65 2023-12-30 02:14:51.000 364 33890.45 526.47 17205.04 88888.00 2023-12-30 02:14:52.000 364 33890.43 526.47 17205.02 88888.00 2023-12-30 02:14:53.000 364 33890.47 526.46 17205.01 88888.00 2023-12-30 02:14:54.000 364 33890.47 526.43 17205.03 88888.00 2023-12-30 02:14:55.000 364 33890.45 526.41 17205.05 38011.76 2023-12-30 02:14:56.000 364 33890.45 526.42 17205.07 88888.00 2023-12-30 02:14:57.000 364 33890.49 526.45 17205.06 88888.00 2023-12-30 02:14:58.000 364 33890.47 526.49 17205.01 88888.00 2023-12-30 02:14:59.000 364 33890.45 526.47 17205.00 88888.00 2023-12-30 02:15:00.000 364 33890.49 526.46 17205.05 38011.71 2023-12-30 02:15:01.000 364 33890.47 526.47 17205.07 88888.00 2023-12-30 02:15:02.000 364 33890.45 526.48 17205.05 88888.00 2023-12-30 02:15:03.000 364 33890.47 526.44 17205.05 88888.00 2023-12-30 02:15:04.000 364 33890.42 526.47 17205.04 88888.00 2023-12-30 02:15:05.000 364 33890.43 526.47 17205.03 38011.62 2023-12-30 02:15:06.000 364 33890.43 526.39 17205.01 88888.00 2023-12-30 02:15:07.000 364 33890.43 526.42 17205.04 88888.00 2023-12-30 02:15:08.000 364 33890.45 526.44 17205.03 88888.00 2023-12-30 02:15:09.000 364 33890.48 526.41 17205.05 88888.00 2023-12-30 02:15:10.000 364 33890.48 526.41 17205.06 38011.72 2023-12-30 02:15:11.000 364 33890.49 526.41 17205.07 88888.00 2023-12-30 02:15:12.000 364 33890.46 526.43 17205.06 88888.00 2023-12-30 02:15:13.000 364 33890.45 526.48 17205.04 88888.00 2023-12-30 02:15:14.000 364 33890.42 526.45 17205.00 88888.00 2023-12-30 02:15:15.000 364 33890.43 526.44 17205.03 38011.69 2023-12-30 02:15:16.000 364 33890.45 526.43 17205.00 88888.00 2023-12-30 02:15:17.000 364 33890.47 526.42 17205.02 88888.00 2023-12-30 02:15:18.000 364 33890.49 526.42 17205.00 88888.00 2023-12-30 02:15:19.000 364 33890.49 526.38 17205.04 88888.00 2023-12-30 02:15:20.000 364 33890.47 526.41 17205.05 38011.63 2023-12-30 02:15:21.000 364 33890.48 526.38 17205.03 88888.00 2023-12-30 02:15:22.000 364 33890.46 526.37 17205.04 88888.00 2023-12-30 02:15:23.000 364 33890.48 526.38 17205.06 88888.00 2023-12-30 02:15:24.000 364 33890.49 526.37 17205.10 88888.00 2023-12-30 02:15:25.000 364 33890.50 526.41 17205.06 38011.76 2023-12-30 02:15:26.000 364 33890.52 526.38 17205.03 88888.00 2023-12-30 02:15:27.000 364 33890.51 526.36 17205.04 88888.00 2023-12-30 02:15:28.000 364 33890.49 526.37 17205.04 88888.00 2023-12-30 02:15:29.000 364 33890.53 526.37 17205.03 88888.00 2023-12-30 02:15:30.000 364 33890.56 526.35 17205.06 38011.70 2023-12-30 02:15:31.000 364 33890.56 526.33 17205.04 88888.00 2023-12-30 02:15:32.000 364 33890.58 526.33 17205.04 88888.00 2023-12-30 02:15:33.000 364 33890.53 526.33 17205.03 88888.00 2023-12-30 02:15:34.000 364 33890.48 526.34 17205.02 88888.00 2023-12-30 02:15:35.000 364 33890.46 526.38 17205.00 38011.79 2023-12-30 02:15:36.000 364 33890.49 526.39 17205.02 88888.00 2023-12-30 02:15:37.000 364 33890.51 526.34 17205.00 88888.00 2023-12-30 02:15:38.000 364 33890.51 526.35 17205.02 88888.00 2023-12-30 02:15:39.000 364 33890.51 526.35 17205.01 88888.00 2023-12-30 02:15:40.000 364 33890.55 526.34 17205.03 38011.70 2023-12-30 02:15:41.000 364 33890.56 526.38 17205.04 88888.00 2023-12-30 02:15:42.000 364 33890.62 526.38 17205.02 88888.00 2023-12-30 02:15:43.000 364 33890.63 526.37 17205.01 88888.00 2023-12-30 02:15:44.000 364 33890.63 526.36 17204.99 88888.00 2023-12-30 02:15:45.000 364 33890.63 526.34 17205.01 38011.81 2023-12-30 02:15:46.000 364 33890.65 526.34 17205.01 88888.00 2023-12-30 02:15:47.000 364 33890.61 526.34 17204.99 88888.00 2023-12-30 02:15:48.000 364 33890.63 526.31 17205.02 88888.00 2023-12-30 02:15:49.000 364 33890.64 526.32 17205.02 88888.00 2023-12-30 02:15:50.000 364 33890.63 526.28 17204.98 38011.74 2023-12-30 02:15:51.000 364 33890.63 526.29 17204.95 88888.00 2023-12-30 02:15:52.000 364 33890.66 526.29 17204.93 88888.00 2023-12-30 02:15:53.000 364 33890.64 526.27 17204.94 88888.00 2023-12-30 02:15:54.000 364 33890.65 526.29 17204.92 88888.00 2023-12-30 02:15:55.000 364 33890.71 526.29 17204.90 38011.87 2023-12-30 02:15:56.000 364 33890.70 526.31 17204.91 88888.00 2023-12-30 02:15:57.000 364 33890.70 526.29 17204.96 88888.00 2023-12-30 02:15:58.000 364 33890.71 526.28 17204.98 88888.00 2023-12-30 02:15:59.000 364 33890.71 526.28 17204.97 88888.00 2023-12-30 02:16:00.000 364 33890.73 526.27 17204.93 38011.92 2023-12-30 02:16:01.000 364 33890.79 526.29 17204.96 88888.00 2023-12-30 02:16:02.000 364 33890.81 526.32 17204.96 88888.00 2023-12-30 02:16:03.000 364 33890.81 526.31 17204.97 88888.00 2023-12-30 02:16:04.000 364 33890.81 526.28 17204.99 88888.00 2023-12-30 02:16:05.000 364 33890.81 526.28 17204.97 38011.82 2023-12-30 02:16:06.000 364 33890.83 526.25 17204.96 88888.00 2023-12-30 02:16:07.000 364 33890.84 526.21 17204.96 88888.00 2023-12-30 02:16:08.000 364 33890.80 526.22 17204.96 88888.00 2023-12-30 02:16:09.000 364 33890.79 526.25 17204.99 88888.00 2023-12-30 02:16:10.000 364 33890.80 526.25 17204.99 38011.90 2023-12-30 02:16:11.000 364 33890.81 526.23 17204.99 88888.00 2023-12-30 02:16:12.000 364 33890.79 526.20 17204.99 88888.00 2023-12-30 02:16:13.000 364 33890.82 526.21 17204.99 88888.00 2023-12-30 02:16:14.000 364 33890.85 526.21 17204.93 88888.00 2023-12-30 02:16:15.000 364 33890.85 526.23 17204.95 38011.96 2023-12-30 02:16:16.000 364 33890.83 526.20 17204.97 88888.00 2023-12-30 02:16:17.000 364 33890.82 526.19 17204.98 88888.00 2023-12-30 02:16:18.000 364 33890.85 526.17 17204.96 88888.00 2023-12-30 02:16:19.000 364 33890.89 526.16 17204.97 88888.00 2023-12-30 02:16:20.000 364 33890.92 526.19 17204.97 38011.98 2023-12-30 02:16:21.000 364 33890.93 526.20 17204.96 88888.00 2023-12-30 02:16:22.000 364 33890.89 526.18 17204.93 88888.00 2023-12-30 02:16:23.000 364 33890.92 526.16 17204.92 88888.00 2023-12-30 02:16:24.000 364 33890.95 526.17 17204.94 88888.00 2023-12-30 02:16:25.000 364 33890.90 526.17 17204.97 38011.98 2023-12-30 02:16:26.000 364 33890.93 526.17 17205.02 88888.00 2023-12-30 02:16:27.000 364 33890.95 526.15 17205.00 88888.00 2023-12-30 02:16:28.000 364 33890.94 526.17 17204.99 88888.00 2023-12-30 02:16:29.000 364 33890.95 526.16 17204.99 88888.00 2023-12-30 02:16:30.000 364 33890.95 526.15 17205.00 38012.04 2023-12-30 02:16:31.000 364 33890.96 526.15 17205.02 88888.00 2023-12-30 02:16:32.000 364 33890.95 526.14 17205.01 88888.00 2023-12-30 02:16:33.000 364 33890.94 526.18 17204.98 88888.00 2023-12-30 02:16:34.000 364 33891.00 526.18 17205.00 88888.00 2023-12-30 02:16:35.000 364 33891.01 526.19 17205.02 38012.13 2023-12-30 02:16:36.000 364 33890.97 526.16 17205.01 88888.00 2023-12-30 02:16:37.000 364 33890.99 526.16 17205.03 88888.00 2023-12-30 02:16:38.000 364 33890.98 526.17 17205.02 88888.00 2023-12-30 02:16:39.000 364 33891.01 526.17 17205.06 88888.00 2023-12-30 02:16:40.000 364 33891.00 526.16 17205.05 38012.13 2023-12-30 02:16:41.000 364 33891.03 526.15 17205.05 88888.00 2023-12-30 02:16:42.000 364 33891.01 526.16 17205.06 88888.00 2023-12-30 02:16:43.000 364 33891.03 526.16 17205.05 88888.00 2023-12-30 02:16:44.000 364 33891.03 526.16 17205.00 88888.00 2023-12-30 02:16:45.000 364 33891.03 526.15 17205.01 38012.12 2023-12-30 02:16:46.000 364 33891.05 526.15 17205.03 88888.00 2023-12-30 02:16:47.000 364 33891.06 526.17 17205.05 88888.00 2023-12-30 02:16:48.000 364 33891.05 526.16 17205.07 88888.00 2023-12-30 02:16:49.000 364 33891.05 526.12 17205.01 88888.00 2023-12-30 02:16:50.000 364 33891.05 526.12 17205.02 38012.11 2023-12-30 02:16:51.000 364 33891.05 526.14 17205.04 88888.00 2023-12-30 02:16:52.000 364 33891.06 526.17 17205.07 88888.00 2023-12-30 02:16:53.000 364 33891.02 526.17 17205.06 88888.00 2023-12-30 02:16:54.000 364 33891.02 526.17 17205.03 88888.00 2023-12-30 02:16:55.000 364 33891.06 526.18 17205.04 38012.18 2023-12-30 02:16:56.000 364 33891.11 526.13 17205.05 88888.00 2023-12-30 02:16:57.000 364 33891.12 526.09 17205.04 88888.00 2023-12-30 02:16:58.000 364 33891.14 526.09 17205.02 88888.00 2023-12-30 02:16:59.000 364 33891.13 526.15 17205.02 88888.00 2023-12-30 02:17:00.000 364 33891.12 526.14 17205.02 38012.14 2023-12-30 02:17:01.000 364 33891.14 526.15 17205.03 88888.00 2023-12-30 02:17:02.000 364 33891.14 526.15 17205.02 88888.00 2023-12-30 02:17:03.000 364 33891.13 526.16 17205.03 88888.00 2023-12-30 02:17:04.000 364 33891.13 526.17 17205.02 88888.00 2023-12-30 02:17:05.000 364 33891.12 526.19 17205.01 38012.17 2023-12-30 02:17:06.000 364 33891.12 526.19 17204.99 88888.00 2023-12-30 02:17:07.000 364 33891.13 526.17 17204.98 88888.00 2023-12-30 02:17:08.000 364 33891.12 526.18 17204.96 88888.00 2023-12-30 02:17:09.000 364 33891.11 526.18 17205.00 88888.00 2023-12-30 02:17:10.000 364 33891.08 526.17 17205.02 38012.11 2023-12-30 02:17:11.000 364 33891.10 526.18 17205.02 88888.00 2023-12-30 02:17:12.000 364 33891.14 526.15 17205.01 88888.00 2023-12-30 02:17:13.000 364 33891.15 526.13 17205.04 88888.00 2023-12-30 02:17:14.000 364 33891.15 526.11 17205.05 88888.00 2023-12-30 02:17:15.000 364 33891.15 526.10 17205.02 38012.19 2023-12-30 02:17:16.000 364 33891.16 526.10 17205.04 88888.00 2023-12-30 02:17:17.000 364 33891.17 526.13 17205.00 88888.00 2023-12-30 02:17:18.000 364 33891.15 526.12 17204.99 88888.00 2023-12-30 02:17:19.000 364 33891.15 526.14 17205.03 88888.00 2023-12-30 02:17:20.000 364 33891.14 526.18 17205.04 38012.17 2023-12-30 02:17:21.000 364 33891.13 526.15 17205.02 88888.00 2023-12-30 02:17:22.000 364 33891.11 526.12 17205.01 88888.00 2023-12-30 02:17:23.000 364 33891.12 526.11 17205.02 88888.00 2023-12-30 02:17:24.000 364 33891.14 526.12 17205.01 88888.00 2023-12-30 02:17:25.000 364 33891.13 526.08 17204.97 38012.21 2023-12-30 02:17:26.000 364 33891.11 526.06 17204.95 88888.00 2023-12-30 02:17:27.000 364 33891.16 526.06 17204.98 88888.00 2023-12-30 02:17:28.000 364 33891.17 526.08 17204.98 88888.00 2023-12-30 02:17:29.000 364 33891.15 526.08 17204.96 88888.00 2023-12-30 02:17:30.000 364 33891.15 526.09 17204.97 38012.24 2023-12-30 02:17:31.000 364 33891.17 526.15 17204.96 88888.00 2023-12-30 02:17:32.000 364 33891.22 526.17 17204.94 88888.00 2023-12-30 02:17:33.000 364 33891.20 526.17 17204.98 88888.00 2023-12-30 02:17:34.000 364 33891.20 526.20 17205.00 88888.00 2023-12-30 02:17:35.000 364 33891.21 526.19 17204.96 38012.23 2023-12-30 02:17:36.000 364 33891.19 526.15 17204.96 88888.00 2023-12-30 02:17:37.000 364 33891.19 526.15 17204.99 88888.00 2023-12-30 02:17:38.000 364 33891.18 526.10 17204.98 88888.00 2023-12-30 02:17:39.000 364 33891.19 526.11 17204.96 88888.00 2023-12-30 02:17:40.000 364 33891.18 526.13 17204.97 38012.14 2023-12-30 02:17:41.000 364 33891.15 526.10 17204.93 88888.00 2023-12-30 02:17:42.000 364 33891.16 526.10 17204.96 88888.00 2023-12-30 02:17:43.000 364 33891.18 526.12 17204.97 88888.00 2023-12-30 02:17:44.000 364 33891.19 526.09 17204.96 88888.00 2023-12-30 02:17:45.000 364 33891.18 526.07 17204.95 38012.26 2023-12-30 02:17:46.000 364 33891.19 526.07 17204.97 88888.00 2023-12-30 02:17:47.000 364 33891.20 526.08 17204.98 88888.00 2023-12-30 02:17:48.000 364 33891.17 526.11 17204.97 88888.00 2023-12-30 02:17:49.000 364 33891.17 526.08 17204.97 88888.00 2023-12-30 02:17:50.000 364 33891.16 526.05 17204.99 38012.28 2023-12-30 02:17:51.000 364 33891.15 526.05 17204.96 88888.00 2023-12-30 02:17:52.000 364 33891.18 526.02 17204.95 88888.00 2023-12-30 02:17:53.000 364 33891.19 526.07 17204.97 88888.00 2023-12-30 02:17:54.000 364 33891.19 526.09 17204.93 88888.00 2023-12-30 02:17:55.000 364 33891.21 526.09 17204.91 38012.22 2023-12-30 02:17:56.000 364 33891.21 526.07 17204.91 88888.00 2023-12-30 02:17:57.000 364 33891.23 526.07 17204.92 88888.00 2023-12-30 02:17:58.000 364 33891.21 526.06 17204.91 88888.00 2023-12-30 02:17:59.000 364 33891.25 526.05 17204.94 88888.00 2023-12-30 02:18:00.000 364 33891.22 526.05 17204.95 38012.29 2023-12-30 02:18:01.000 364 33891.21 526.08 17204.93 88888.00 2023-12-30 02:18:02.000 364 33891.24 526.08 17204.93 88888.00 2023-12-30 02:18:03.000 364 33891.20 526.08 17204.93 88888.00 2023-12-30 02:18:04.000 364 33891.20 526.06 17204.94 88888.00 2023-12-30 02:18:05.000 364 33891.21 526.06 17204.98 38012.24 2023-12-30 02:18:06.000 364 33891.20 526.06 17205.00 88888.00 2023-12-30 02:18:07.000 364 33891.25 526.05 17204.95 88888.00 2023-12-30 02:18:08.000 364 33891.27 526.04 17204.92 88888.00 2023-12-30 02:18:09.000 364 33891.29 526.03 17204.93 88888.00 2023-12-30 02:18:10.000 364 33891.26 526.03 17204.92 38012.15 2023-12-30 02:18:11.000 364 33891.27 526.03 17204.91 88888.00 2023-12-30 02:18:12.000 364 33891.27 526.01 17204.95 88888.00 2023-12-30 02:18:13.000 364 33891.24 526.04 17204.94 88888.00 2023-12-30 02:18:14.000 364 33891.23 526.06 17204.94 88888.00 2023-12-30 02:18:15.000 364 33891.26 526.04 17204.94 38012.21 2023-12-30 02:18:16.000 364 33891.29 526.05 17204.95 88888.00 2023-12-30 02:18:17.000 364 33891.30 526.07 17204.99 88888.00 2023-12-30 02:18:18.000 364 33891.27 526.07 17205.01 88888.00 2023-12-30 02:18:19.000 364 33891.24 526.05 17204.98 88888.00 2023-12-30 02:18:20.000 364 33891.22 526.05 17204.98 38012.24 2023-12-30 02:18:21.000 364 33891.24 526.01 17204.98 88888.00 2023-12-30 02:18:22.000 364 33891.24 526.00 17204.99 88888.00 2023-12-30 02:18:23.000 364 33891.29 526.02 17204.97 88888.00 2023-12-30 02:18:24.000 364 33891.30 526.02 17204.97 88888.00 2023-12-30 02:18:25.000 364 33891.31 526.02 17204.95 38012.26 2023-12-30 02:18:26.000 364 33891.33 526.03 17204.94 88888.00 2023-12-30 02:18:27.000 364 33891.35 526.04 17204.94 88888.00 2023-12-30 02:18:28.000 364 33891.31 526.01 17204.93 88888.00 2023-12-30 02:18:29.000 364 33891.31 526.00 17204.94 88888.00 2023-12-30 02:18:30.000 364 33891.34 526.03 17204.95 38012.32 2023-12-30 02:18:31.000 364 33891.33 526.05 17204.95 88888.00 2023-12-30 02:18:32.000 364 33891.29 526.04 17204.92 88888.00 2023-12-30 02:18:33.000 364 33891.28 526.03 17204.94 88888.00 2023-12-30 02:18:34.000 364 33891.29 526.01 17204.93 88888.00 2023-12-30 02:18:35.000 364 33891.31 526.05 17204.93 38012.38 2023-12-30 02:18:36.000 364 33891.27 526.06 17204.90 88888.00 2023-12-30 02:18:37.000 364 33891.29 526.06 17204.92 88888.00 2023-12-30 02:18:38.000 364 33891.33 526.05 17204.93 88888.00 2023-12-30 02:18:39.000 364 33891.36 526.05 17204.93 88888.00 2023-12-30 02:18:40.000 364 33891.33 526.02 17204.95 38012.31 2023-12-30 02:18:41.000 364 33891.34 526.00 17204.92 88888.00 2023-12-30 02:18:42.000 364 33891.33 525.99 17204.93 88888.00 2023-12-30 02:18:43.000 364 33891.31 526.01 17204.91 88888.00 2023-12-30 02:18:44.000 364 33891.33 526.01 17204.89 88888.00 2023-12-30 02:18:45.000 364 33891.37 526.02 17204.93 38012.33 2023-12-30 02:18:46.000 364 33891.37 525.97 17204.94 88888.00 2023-12-30 02:18:47.000 364 33891.41 525.99 17204.95 88888.00 2023-12-30 02:18:48.000 364 33891.38 525.98 17204.95 88888.00 2023-12-30 02:18:49.000 364 33891.35 525.98 17204.90 88888.00 2023-12-30 02:18:50.000 364 33891.38 525.98 17204.86 38012.40 2023-12-30 02:18:51.000 364 33891.41 525.97 17204.87 88888.00 2023-12-30 02:18:52.000 364 33891.38 525.99 17204.88 88888.00 2023-12-30 02:18:53.000 364 33891.36 526.00 17204.89 88888.00 2023-12-30 02:18:54.000 364 33891.38 525.99 17204.89 88888.00 2023-12-30 02:18:55.000 364 33891.42 525.96 17204.89 38012.39 2023-12-30 02:18:56.000 364 33891.40 525.98 17204.90 88888.00 2023-12-30 02:18:57.000 364 33891.40 526.01 17204.92 88888.00 2023-12-30 02:18:58.000 364 33891.42 525.98 17204.91 88888.00 2023-12-30 02:18:59.000 364 33891.41 525.97 17204.91 88888.00 2023-12-30 02:19:00.000 364 33891.43 525.95 17204.89 38012.34 2023-12-30 02:19:01.000 364 33891.46 525.98 17204.91 88888.00 2023-12-30 02:19:02.000 364 33891.48 525.97 17204.90 88888.00 2023-12-30 02:19:03.000 364 33891.49 525.95 17204.92 88888.00 2023-12-30 02:19:04.000 364 33891.42 525.98 17204.91 88888.00 2023-12-30 02:19:05.000 364 33891.41 526.00 17204.94 38012.37 2023-12-30 02:19:06.000 364 33891.38 525.97 17204.94 88888.00 2023-12-30 02:19:07.000 364 33891.39 525.99 17204.94 88888.00 2023-12-30 02:19:08.000 364 33891.39 526.00 17204.94 88888.00 2023-12-30 02:19:09.000 364 33891.42 525.97 17204.95 88888.00 2023-12-30 02:19:10.000 364 33891.44 525.95 17204.96 38012.40 2023-12-30 02:19:11.000 364 33891.45 525.97 17204.95 88888.00 2023-12-30 02:19:12.000 364 33891.41 525.97 17204.92 88888.00 2023-12-30 02:19:13.000 364 33891.42 525.98 17204.92 88888.00 2023-12-30 02:19:14.000 364 33891.43 525.97 17204.98 88888.00 2023-12-30 02:19:15.000 364 33891.44 525.97 17205.00 38012.46 2023-12-30 02:19:16.000 364 33891.41 526.01 17204.98 88888.00 2023-12-30 02:19:17.000 364 33891.40 526.01 17204.96 88888.00 2023-12-30 02:19:18.000 364 33891.45 525.98 17204.92 88888.00 2023-12-30 02:19:19.000 364 33891.47 526.02 17204.94 88888.00 2023-12-30 02:19:20.000 364 33891.49 526.04 17204.92 38012.42 2023-12-30 02:19:21.000 364 33891.46 526.04 17204.92 88888.00 2023-12-30 02:19:22.000 364 33891.47 526.04 17204.92 88888.00 2023-12-30 02:19:23.000 364 33891.46 526.00 17204.94 88888.00 2023-12-30 02:19:24.000 364 33891.43 526.00 17204.95 88888.00 2023-12-30 02:19:25.000 364 33891.45 525.99 17204.92 38012.36 2023-12-30 02:19:26.000 364 33891.45 525.96 17204.92 88888.00 2023-12-30 02:19:27.000 364 33891.41 525.99 17204.92 88888.00 2023-12-30 02:19:28.000 364 33891.39 526.02 17204.86 88888.00 2023-12-30 02:19:29.000 364 33891.43 526.03 17204.91 88888.00 2023-12-30 02:19:30.000 364 33891.42 526.01 17204.94 38012.45 2023-12-30 02:19:31.000 364 33891.43 526.03 17204.94 88888.00 2023-12-30 02:19:32.000 364 33891.41 526.01 17204.92 88888.00 2023-12-30 02:19:33.000 364 33891.40 525.99 17204.92 88888.00 2023-12-30 02:19:34.000 364 33891.40 525.99 17204.90 88888.00 2023-12-30 02:19:35.000 364 33891.40 526.00 17204.88 38012.46 2023-12-30 02:19:36.000 364 33891.44 525.98 17204.89 88888.00 2023-12-30 02:19:37.000 364 33891.44 525.96 17204.97 88888.00 2023-12-30 02:19:38.000 364 33891.43 526.01 17204.95 88888.00 2023-12-30 02:19:39.000 364 33891.40 526.00 17204.92 88888.00 2023-12-30 02:19:40.000 364 33891.43 525.97 17204.94 38012.41 2023-12-30 02:19:41.000 364 33891.42 525.97 17204.95 88888.00 2023-12-30 02:19:42.000 364 33891.42 525.95 17204.95 88888.00 2023-12-30 02:19:43.000 364 33891.44 525.93 17204.95 88888.00 2023-12-30 02:19:44.000 364 33891.42 525.96 17204.96 88888.00 2023-12-30 02:19:45.000 364 33891.42 525.97 17204.94 38012.41 2023-12-30 02:19:46.000 364 33891.44 525.97 17204.95 88888.00 2023-12-30 02:19:47.000 364 33891.40 525.94 17204.95 88888.00 2023-12-30 02:19:48.000 364 33891.37 525.93 17204.95 88888.00 2023-12-30 02:19:49.000 364 33891.37 525.97 17204.97 88888.00 2023-12-30 02:19:50.000 364 33891.38 525.97 17204.95 38012.37 2023-12-30 02:19:51.000 364 33891.38 525.96 17204.92 88888.00 2023-12-30 02:19:52.000 364 33891.37 525.95 17204.92 88888.00 2023-12-30 02:19:53.000 364 33891.41 525.97 17204.93 88888.00 2023-12-30 02:19:54.000 364 33891.43 525.98 17204.95 88888.00 2023-12-30 02:19:55.000 364 33891.43 525.96 17204.95 38012.34 2023-12-30 02:19:56.000 364 33891.41 525.90 17204.95 88888.00 2023-12-30 02:19:57.000 364 33891.43 525.92 17204.98 88888.00 2023-12-30 02:19:58.000 364 33891.45 525.95 17204.97 88888.00 2023-12-30 02:19:59.000 364 33891.42 525.98 17204.93 88888.00 2023-12-30 02:20:00.000 364 33891.42 525.96 17204.96 38012.41 2023-12-30 02:20:01.000 364 33891.44 525.93 17204.92 88888.00 2023-12-30 02:20:02.000 364 33891.43 525.93 17204.91 88888.00 2023-12-30 02:20:03.000 364 33891.45 525.92 17204.92 88888.00 2023-12-30 02:20:04.000 364 33891.43 525.90 17204.90 88888.00 2023-12-30 02:20:05.000 364 33891.43 525.90 17204.90 38012.37 2023-12-30 02:20:06.000 364 33891.45 525.92 17204.91 88888.00 2023-12-30 02:20:07.000 364 33891.47 525.91 17204.93 88888.00 2023-12-30 02:20:08.000 364 33891.45 525.87 17204.94 88888.00 2023-12-30 02:20:09.000 364 33891.44 525.88 17204.96 88888.00 2023-12-30 02:20:10.000 364 33891.47 525.89 17204.96 38012.33 2023-12-30 02:20:11.000 364 33891.45 525.89 17204.93 88888.00 2023-12-30 02:20:12.000 364 33891.44 525.87 17204.92 88888.00 2023-12-30 02:20:13.000 364 33891.47 525.91 17204.92 88888.00 2023-12-30 02:20:14.000 364 33891.49 525.92 17204.94 88888.00 2023-12-30 02:20:15.000 364 33891.51 525.92 17204.97 38012.42 2023-12-30 02:20:16.000 364 33891.55 525.92 17204.93 88888.00 2023-12-30 02:20:17.000 364 33891.52 525.90 17204.88 88888.00 2023-12-30 02:20:18.000 364 33891.49 525.89 17204.90 88888.00 2023-12-30 02:20:19.000 364 33891.48 525.96 17204.89 88888.00 2023-12-30 02:20:20.000 364 33891.51 525.95 17204.87 38012.36 2023-12-30 02:20:21.000 364 33891.54 525.91 17204.88 88888.00 2023-12-30 02:20:22.000 364 33891.53 525.84 17204.91 88888.00 2023-12-30 02:20:23.000 364 33891.52 525.83 17204.95 88888.00 2023-12-30 02:20:24.000 364 33891.49 525.84 17204.96 88888.00 2023-12-30 02:20:25.000 364 33891.53 525.88 17204.94 38012.51 2023-12-30 02:20:26.000 364 33891.52 525.88 17204.90 88888.00 2023-12-30 02:20:27.000 364 33891.57 525.87 17204.93 88888.00 2023-12-30 02:20:28.000 364 33891.55 525.87 17204.92 88888.00 2023-12-30 02:20:29.000 364 33891.51 525.89 17204.91 88888.00 2023-12-30 02:20:30.000 364 33891.48 525.87 17204.92 38012.41 2023-12-30 02:20:31.000 364 33891.47 525.90 17204.91 88888.00 2023-12-30 02:20:32.000 364 33891.48 525.85 17204.92 88888.00 2023-12-30 02:20:33.000 364 33891.48 525.87 17204.89 88888.00 2023-12-30 02:20:34.000 364 33891.50 525.84 17204.86 88888.00 2023-12-30 02:20:35.000 364 33891.48 525.84 17204.91 38012.54 2023-12-30 02:20:36.000 364 33891.51 525.84 17204.91 88888.00 2023-12-30 02:20:37.000 364 33891.52 525.85 17204.91 88888.00 2023-12-30 02:20:38.000 364 33891.51 525.86 17204.90 88888.00 2023-12-30 02:20:39.000 364 33891.51 525.86 17204.94 88888.00 2023-12-30 02:20:40.000 364 33891.50 525.86 17204.96 38012.47 2023-12-30 02:20:41.000 364 33891.48 525.89 17204.96 88888.00 2023-12-30 02:20:42.000 364 33891.51 525.87 17204.93 88888.00 2023-12-30 02:20:43.000 364 33891.50 525.85 17204.93 88888.00 2023-12-30 02:20:44.000 364 33891.45 525.90 17204.91 88888.00 2023-12-30 02:20:45.000 364 33891.44 525.89 17204.90 38012.57 2023-12-30 02:20:46.000 364 33891.46 525.86 17204.89 88888.00 2023-12-30 02:20:47.000 364 33891.50 525.84 17204.88 88888.00 2023-12-30 02:20:48.000 364 33891.55 525.82 17204.90 88888.00 2023-12-30 02:20:49.000 364 33891.59 525.82 17204.90 88888.00 2023-12-30 02:20:50.000 364 33891.54 525.80 17204.91 38012.44 2023-12-30 02:20:51.000 364 33891.54 525.80 17204.89 88888.00 2023-12-30 02:20:52.000 364 33891.55 525.81 17204.89 88888.00 2023-12-30 02:20:53.000 364 33891.53 525.80 17204.91 88888.00 2023-12-30 02:20:54.000 364 33891.52 525.82 17204.94 88888.00 2023-12-30 02:20:55.000 364 33891.55 525.81 17204.95 38012.58 2023-12-30 02:20:56.000 364 33891.55 525.79 17204.95 88888.00 2023-12-30 02:20:57.000 364 33891.53 525.81 17204.97 88888.00 2023-12-30 02:20:58.000 364 33891.50 525.78 17204.96 88888.00 2023-12-30 02:20:59.000 364 33891.51 525.81 17204.95 88888.00 2023-12-30 02:21:00.000 364 33891.49 525.79 17204.97 38012.55 2023-12-30 02:21:01.000 364 33891.53 525.78 17204.94 88888.00 2023-12-30 02:21:02.000 364 33891.57 525.78 17204.97 88888.00 2023-12-30 02:21:03.000 364 33891.54 525.76 17204.97 88888.00 2023-12-30 02:21:04.000 364 33891.54 525.75 17204.96 88888.00 2023-12-30 02:21:05.000 364 33891.56 525.77 17204.96 38012.60 2023-12-30 02:21:06.000 364 33891.57 525.79 17204.94 88888.00 2023-12-30 02:21:07.000 364 33891.55 525.76 17204.95 88888.00 2023-12-30 02:21:08.000 364 33891.52 525.77 17204.93 88888.00 2023-12-30 02:21:09.000 364 33891.53 525.76 17204.94 88888.00 2023-12-30 02:21:10.000 364 33891.54 525.77 17204.97 38012.64 2023-12-30 02:21:11.000 364 33891.56 525.78 17204.98 88888.00 2023-12-30 02:21:12.000 364 33891.57 525.74 17204.96 88888.00 2023-12-30 02:21:13.000 364 33891.61 525.72 17204.96 88888.00 2023-12-30 02:21:14.000 364 33891.62 525.76 17204.97 88888.00 2023-12-30 02:21:15.000 364 33891.64 525.74 17204.96 38012.55 2023-12-30 02:21:16.000 364 33891.62 525.72 17204.95 88888.00 2023-12-30 02:21:17.000 364 33891.64 525.73 17204.95 88888.00 2023-12-30 02:21:18.000 364 33891.66 525.67 17204.98 88888.00 2023-12-30 02:21:19.000 364 33891.66 525.68 17204.97 88888.00 2023-12-30 02:21:20.000 364 33891.65 525.68 17204.94 38012.54 2023-12-30 02:21:21.000 364 33891.64 525.65 17204.93 88888.00 2023-12-30 02:21:22.000 364 33891.65 525.69 17204.97 88888.00 2023-12-30 02:21:23.000 364 33891.65 525.71 17204.99 88888.00 2023-12-30 02:21:24.000 364 33891.66 525.69 17205.00 88888.00 2023-12-30 02:21:25.000 364 33891.69 525.67 17204.96 38012.52 2023-12-30 02:21:26.000 364 33891.67 525.71 17204.99 88888.00 2023-12-30 02:21:27.000 364 33891.69 525.73 17204.99 88888.00 2023-12-30 02:21:28.000 364 33891.70 525.69 17204.96 88888.00 2023-12-30 02:21:29.000 364 33891.65 525.68 17204.92 88888.00 2023-12-30 02:21:30.000 364 33891.65 525.71 17204.93 38012.61 2023-12-30 02:21:31.000 364 33891.67 525.71 17204.96 88888.00 2023-12-30 02:21:32.000 364 33891.66 525.69 17204.94 88888.00 2023-12-30 02:21:33.000 364 33891.63 525.67 17204.93 88888.00 2023-12-30 02:21:34.000 364 33891.66 525.63 17204.94 88888.00 2023-12-30 02:21:35.000 364 33891.61 525.64 17204.93 38012.65 2023-12-30 02:21:36.000 364 33891.63 525.66 17204.92 88888.00 2023-12-30 02:21:37.000 364 33891.66 525.64 17204.94 88888.00 2023-12-30 02:21:38.000 364 33891.67 525.66 17204.95 88888.00 2023-12-30 02:21:39.000 364 33891.67 525.63 17204.96 88888.00 2023-12-30 02:21:40.000 364 33891.70 525.70 17205.00 38012.72 2023-12-30 02:21:41.000 364 33891.67 525.73 17205.01 88888.00 2023-12-30 02:21:42.000 364 33891.68 525.71 17204.99 88888.00 2023-12-30 02:21:43.000 364 33891.69 525.69 17204.98 88888.00 2023-12-30 02:21:44.000 364 33891.68 525.69 17204.98 88888.00 2023-12-30 02:21:45.000 364 33891.68 525.67 17204.95 38012.65 2023-12-30 02:21:46.000 364 33891.70 525.68 17204.93 88888.00 2023-12-30 02:21:47.000 364 33891.70 525.67 17204.95 88888.00 2023-12-30 02:21:48.000 364 33891.66 525.66 17204.93 88888.00 2023-12-30 02:21:49.000 364 33891.68 525.64 17204.94 88888.00 2023-12-30 02:21:50.000 364 33891.66 525.66 17204.93 38012.67 2023-12-30 02:21:51.000 364 33891.66 525.65 17204.93 88888.00 2023-12-30 02:21:52.000 364 33891.68 525.62 17204.93 88888.00 2023-12-30 02:21:53.000 364 33891.69 525.63 17204.93 88888.00 2023-12-30 02:21:54.000 364 33891.70 525.64 17204.92 88888.00 2023-12-30 02:21:55.000 364 33891.72 525.61 17204.97 38012.72 2023-12-30 02:21:56.000 364 33891.72 525.63 17204.96 88888.00 2023-12-30 02:21:57.000 364 33891.71 525.64 17204.96 88888.00 2023-12-30 02:21:58.000 364 33891.73 525.64 17205.00 88888.00 2023-12-30 02:21:59.000 364 33891.74 525.65 17205.01 88888.00 2023-12-30 02:22:00.000 364 33891.75 525.64 17204.97 38012.59 2023-12-30 02:22:01.000 364 33891.73 525.63 17204.94 88888.00 2023-12-30 02:22:02.000 364 33891.73 525.60 17204.92 88888.00 2023-12-30 02:22:03.000 364 33891.74 525.63 17204.92 88888.00 2023-12-30 02:22:04.000 364 33891.76 525.66 17204.89 88888.00 2023-12-30 02:22:05.000 364 33891.76 525.67 17204.89 38012.65 2023-12-30 02:22:06.000 364 33891.78 525.64 17204.93 88888.00 2023-12-30 02:22:07.000 364 33891.76 525.58 17204.96 88888.00 2023-12-30 02:22:08.000 364 33891.72 525.56 17204.93 88888.00 2023-12-30 02:22:09.000 364 33891.76 525.54 17204.96 88888.00 2023-12-30 02:22:10.000 364 33891.76 525.59 17204.93 38012.70 2023-12-30 02:22:11.000 364 33891.77 525.60 17204.93 88888.00 2023-12-30 02:22:12.000 364 33891.74 525.56 17204.90 88888.00 2023-12-30 02:22:13.000 364 33891.77 525.52 17204.90 88888.00 2023-12-30 02:22:14.000 364 33891.80 525.52 17204.89 88888.00 2023-12-30 02:22:15.000 364 33891.81 525.49 17204.89 38012.74 2023-12-30 02:22:16.000 364 33891.80 525.52 17204.87 88888.00 2023-12-30 02:22:17.000 364 33891.78 525.53 17204.91 88888.00 2023-12-30 02:22:18.000 364 33891.76 525.55 17204.93 88888.00 2023-12-30 02:22:19.000 364 33891.78 525.54 17204.92 88888.00 2023-12-30 02:22:20.000 364 33891.76 525.51 17204.87 38012.63 2023-12-30 02:22:21.000 364 33891.80 525.53 17204.86 88888.00 2023-12-30 02:22:22.000 364 33891.80 525.54 17204.86 88888.00 2023-12-30 02:22:23.000 364 33891.77 525.52 17204.88 88888.00 2023-12-30 02:22:24.000 364 33891.78 525.57 17204.91 88888.00 2023-12-30 02:22:25.000 364 33891.76 525.57 17204.88 38012.67 2023-12-30 02:22:26.000 364 33891.73 525.56 17204.87 88888.00 2023-12-30 02:22:27.000 364 33891.76 525.57 17204.86 88888.00 2023-12-30 02:22:28.000 364 33891.79 525.56 17204.85 88888.00 2023-12-30 02:22:29.000 364 33891.78 525.56 17204.84 88888.00 2023-12-30 02:22:30.000 364 33891.79 525.57 17204.85 38012.76 2023-12-30 02:22:31.000 364 33891.76 525.51 17204.87 88888.00 2023-12-30 02:22:32.000 364 33891.74 525.47 17204.87 88888.00 2023-12-30 02:22:33.000 364 33891.75 525.50 17204.87 88888.00 2023-12-30 02:22:34.000 364 33891.77 525.49 17204.84 88888.00 2023-12-30 02:22:35.000 364 33891.77 525.47 17204.82 38012.62 2023-12-30 02:22:36.000 364 33891.75 525.45 17204.82 88888.00 2023-12-30 02:22:37.000 364 33891.76 525.49 17204.83 88888.00 2023-12-30 02:22:38.000 364 33891.78 525.53 17204.83 88888.00 2023-12-30 02:22:39.000 364 33891.77 525.53 17204.83 88888.00 2023-12-30 02:22:40.000 364 33891.77 525.52 17204.87 38012.72 2023-12-30 02:22:41.000 364 33891.73 525.49 17204.90 88888.00 2023-12-30 02:22:42.000 364 33891.72 525.51 17204.88 88888.00 2023-12-30 02:22:43.000 364 33891.71 525.53 17204.88 88888.00 2023-12-30 02:22:44.000 364 33891.74 525.49 17204.86 88888.00 2023-12-30 02:22:45.000 364 33891.71 525.49 17204.90 38012.69 2023-12-30 02:22:46.000 364 33891.71 525.49 17204.85 88888.00 2023-12-30 02:22:47.000 364 33891.75 525.45 17204.81 88888.00 2023-12-30 02:22:48.000 364 33891.74 525.45 17204.81 88888.00 2023-12-30 02:22:49.000 364 33891.73 525.49 17204.83 88888.00 2023-12-30 02:22:50.000 364 33891.72 525.52 17204.83 38012.74 2023-12-30 02:22:51.000 364 33891.74 525.47 17204.83 88888.00 2023-12-30 02:22:52.000 364 33891.75 525.45 17204.82 88888.00 2023-12-30 02:22:53.000 364 33891.74 525.46 17204.84 88888.00 2023-12-30 02:22:54.000 364 33891.72 525.45 17204.82 88888.00 2023-12-30 02:22:55.000 364 33891.72 525.50 17204.84 38012.60 2023-12-30 02:22:56.000 364 33891.71 525.46 17204.85 88888.00 2023-12-30 02:22:57.000 364 33891.70 525.45 17204.90 88888.00 2023-12-30 02:22:58.000 364 33891.72 525.42 17204.87 88888.00 2023-12-30 02:22:59.000 364 33891.71 525.45 17204.86 88888.00 2023-12-30 02:23:00.000 364 33891.72 525.49 17204.86 38012.62 2023-12-30 02:23:01.000 364 33891.71 525.52 17204.87 88888.00 2023-12-30 02:23:02.000 364 33891.72 525.48 17204.85 88888.00 2023-12-30 02:23:03.000 364 33891.74 525.45 17204.83 88888.00 2023-12-30 02:23:04.000 364 33891.75 525.44 17204.90 88888.00 2023-12-30 02:23:05.000 364 33891.74 525.46 17204.98 38012.71 2023-12-30 02:23:06.000 364 33891.71 525.45 17204.97 88888.00 2023-12-30 02:23:07.000 364 33891.71 525.45 17204.90 88888.00 2023-12-30 02:23:08.000 364 33891.70 525.49 17204.90 88888.00 2023-12-30 02:23:09.000 364 33891.69 525.47 17204.87 88888.00 2023-12-30 02:23:10.000 364 33891.71 525.44 17204.91 38012.60 2023-12-30 02:23:11.000 364 33891.73 525.47 17204.92 88888.00 2023-12-30 02:23:12.000 364 33891.71 525.48 17204.89 88888.00 2023-12-30 02:23:13.000 364 33891.73 525.49 17204.88 88888.00 2023-12-30 02:23:14.000 364 33891.74 525.45 17204.86 88888.00 2023-12-30 02:23:15.000 364 33891.75 525.45 17204.88 38012.57 2023-12-30 02:23:16.000 364 33891.71 525.42 17204.87 88888.00 2023-12-30 02:23:17.000 364 33891.77 525.41 17204.86 88888.00 2023-12-30 02:23:18.000 364 33891.74 525.41 17204.88 88888.00 2023-12-30 02:23:19.000 364 33891.74 525.44 17204.92 88888.00 2023-12-30 02:23:20.000 364 33891.72 525.44 17204.92 38012.60 2023-12-30 02:23:21.000 364 33891.74 525.41 17204.88 88888.00 2023-12-30 02:23:22.000 364 33891.69 525.39 17204.88 88888.00 2023-12-30 02:23:23.000 364 33891.69 525.40 17204.92 88888.00 2023-12-30 02:23:24.000 364 33891.70 525.39 17204.93 88888.00 2023-12-30 02:23:25.000 364 33891.68 525.38 17204.92 38012.69 2023-12-30 02:23:26.000 364 33891.70 525.34 17204.92 88888.00 2023-12-30 02:23:27.000 364 33891.68 525.35 17204.93 88888.00 2023-12-30 02:23:28.000 364 33891.70 525.35 17204.89 88888.00 2023-12-30 02:23:29.000 364 33891.70 525.36 17204.87 88888.00 2023-12-30 02:23:30.000 364 33891.70 525.38 17204.88 38012.58 2023-12-30 02:23:31.000 364 33891.74 525.41 17204.88 88888.00 2023-12-30 02:23:32.000 364 33891.74 525.41 17204.86 88888.00 2023-12-30 02:23:33.000 364 33891.73 525.43 17204.88 88888.00 2023-12-30 02:23:34.000 364 33891.71 525.41 17204.90 88888.00 2023-12-30 02:23:35.000 364 33891.70 525.38 17204.92 38012.56 2023-12-30 02:23:36.000 364 33891.70 525.37 17204.85 88888.00 2023-12-30 02:23:37.000 364 33891.69 525.38 17204.87 88888.00 2023-12-30 02:23:38.000 364 33891.68 525.40 17204.92 88888.00 2023-12-30 02:23:39.000 364 33891.68 525.41 17204.90 88888.00 2023-12-30 02:23:40.000 364 33891.70 525.39 17204.89 38012.70 2023-12-30 02:23:41.000 364 33891.71 525.37 17204.90 88888.00 2023-12-30 02:23:42.000 364 33891.72 525.37 17204.89 88888.00 2023-12-30 02:23:43.000 364 33891.73 525.33 17204.92 88888.00 2023-12-30 02:23:44.000 364 33891.73 525.31 17204.89 88888.00 2023-12-30 02:23:45.000 364 33891.76 525.36 17204.88 38012.59 2023-12-30 02:23:46.000 364 33891.71 525.34 17204.88 88888.00 2023-12-30 02:23:47.000 364 33891.69 525.34 17204.90 88888.00 2023-12-30 02:23:48.000 364 33891.69 525.34 17204.89 88888.00 2023-12-30 02:23:49.000 364 33891.71 525.32 17204.86 88888.00 2023-12-30 02:23:50.000 364 33891.70 525.30 17204.86 38012.55 2023-12-30 02:23:51.000 364 33891.73 525.31 17204.85 88888.00 2023-12-30 02:23:52.000 364 33891.72 525.32 17204.87 88888.00 2023-12-30 02:23:53.000 364 33891.72 525.34 17204.88 88888.00 2023-12-30 02:23:54.000 364 33891.73 525.33 17204.86 88888.00 2023-12-30 02:23:55.000 364 33891.69 525.35 17204.88 38012.69 2023-12-30 02:23:56.000 364 33891.69 525.37 17204.87 88888.00 2023-12-30 02:23:57.000 364 33891.67 525.36 17204.88 88888.00 2023-12-30 02:23:58.000 364 33891.63 525.36 17204.87 88888.00 2023-12-30 02:23:59.000 364 33891.65 525.35 17204.92 88888.00 2023-12-30 02:24:00.000 364 33891.68 525.35 17204.91 38012.57 2023-12-30 02:24:01.000 364 33891.68 525.36 17204.91 88888.00 2023-12-30 02:24:02.000 364 33891.72 525.38 17204.88 88888.00 2023-12-30 02:24:03.000 364 33891.73 525.39 17204.87 88888.00 2023-12-30 02:24:04.000 364 33891.70 525.35 17204.87 88888.00 2023-12-30 02:24:05.000 364 33891.68 525.37 17204.88 38012.57 2023-12-30 02:24:06.000 364 33891.71 525.41 17204.86 88888.00 2023-12-30 02:24:07.000 364 33891.71 525.43 17204.84 88888.00 2023-12-30 02:24:08.000 364 33891.70 525.42 17204.86 88888.00 2023-12-30 02:24:09.000 364 33891.70 525.40 17204.84 88888.00 2023-12-30 02:24:10.000 364 33891.69 525.40 17204.86 38012.68 2023-12-30 02:24:11.000 364 33891.70 525.39 17204.88 88888.00 2023-12-30 02:24:12.000 364 33891.69 525.36 17204.89 88888.00 2023-12-30 02:24:13.000 364 33891.68 525.34 17204.88 88888.00 2023-12-30 02:24:14.000 364 33891.67 525.34 17204.84 88888.00 2023-12-30 02:24:15.000 364 33891.65 525.34 17204.81 38012.57 2023-12-30 02:24:16.000 364 33891.66 525.36 17204.81 88888.00 2023-12-30 02:24:17.000 364 33891.68 525.34 17204.81 88888.00 2023-12-30 02:24:18.000 364 33891.67 525.32 17204.85 88888.00 2023-12-30 02:24:19.000 364 33891.66 525.34 17204.85 88888.00 2023-12-30 02:24:20.000 364 33891.66 525.33 17204.90 38012.63 2023-12-30 02:24:21.000 364 33891.68 525.36 17204.89 88888.00 2023-12-30 02:24:22.000 364 33891.64 525.33 17204.89 88888.00 2023-12-30 02:24:23.000 364 33891.65 525.33 17204.91 88888.00 2023-12-30 02:24:24.000 364 33891.70 525.30 17204.87 88888.00 2023-12-30 02:24:25.000 364 33891.71 525.31 17204.87 38012.59 2023-12-30 02:24:26.000 364 33891.68 525.36 17204.90 88888.00 2023-12-30 02:24:27.000 364 33891.70 525.32 17204.86 88888.00 2023-12-30 02:24:28.000 364 33891.70 525.33 17204.83 88888.00 2023-12-30 02:24:29.000 364 33891.73 525.34 17204.85 88888.00 2023-12-30 02:24:30.000 364 33891.69 525.32 17204.88 38012.73 2023-12-30 02:24:31.000 364 33891.68 525.30 17204.86 88888.00 2023-12-30 02:24:32.000 364 33891.72 525.28 17204.87 88888.00 2023-12-30 02:24:33.000 364 33891.72 525.31 17204.89 88888.00 2023-12-30 02:24:34.000 364 33891.72 525.32 17204.89 88888.00 2023-12-30 02:24:35.000 364 33891.73 525.31 17204.89 38012.70 2023-12-30 02:24:36.000 364 33891.73 525.34 17204.86 88888.00 2023-12-30 02:24:37.000 364 33891.74 525.30 17204.84 88888.00 2023-12-30 02:24:38.000 364 33891.77 525.31 17204.87 88888.00 2023-12-30 02:24:39.000 364 33891.78 525.33 17204.89 88888.00 2023-12-30 02:24:40.000 364 33891.79 525.30 17204.86 38012.61 2023-12-30 02:24:41.000 364 33891.75 525.29 17204.84 88888.00 2023-12-30 02:24:42.000 364 33891.74 525.29 17204.84 88888.00 2023-12-30 02:24:43.000 364 33891.77 525.30 17204.85 88888.00 2023-12-30 02:24:44.000 364 33891.80 525.34 17204.88 88888.00 2023-12-30 02:24:45.000 364 33891.78 525.33 17204.86 38012.75 2023-12-30 02:24:46.000 364 33891.79 525.31 17204.86 88888.00 2023-12-30 02:24:47.000 364 33891.79 525.33 17204.86 88888.00 2023-12-30 02:24:48.000 364 33891.79 525.34 17204.86 88888.00 2023-12-30 02:24:49.000 364 33891.78 525.32 17204.82 88888.00 2023-12-30 02:24:50.000 364 33891.79 525.29 17204.84 38012.65 2023-12-30 02:24:51.000 364 33891.77 525.30 17204.82 88888.00 2023-12-30 02:24:52.000 364 33891.77 525.31 17204.80 88888.00 2023-12-30 02:24:53.000 364 33891.77 525.32 17204.84 88888.00 2023-12-30 02:24:54.000 364 33891.78 525.29 17204.81 88888.00 2023-12-30 02:24:55.000 364 33891.79 525.28 17204.82 38012.80 2023-12-30 02:24:56.000 364 33891.78 525.31 17204.81 88888.00 2023-12-30 02:24:57.000 364 33891.80 525.29 17204.79 88888.00 2023-12-30 02:24:58.000 364 33891.83 525.32 17204.77 88888.00 2023-12-30 02:24:59.000 364 33891.83 525.34 17204.77 88888.00 2023-12-30 02:25:00.000 364 33891.80 525.32 17204.79 38012.85 2023-12-30 02:25:01.000 364 33891.81 525.31 17204.79 88888.00 2023-12-30 02:25:02.000 364 33891.84 525.30 17204.79 88888.00 2023-12-30 02:25:03.000 364 33891.84 525.30 17204.77 88888.00 2023-12-30 02:25:04.000 364 33891.84 525.27 17204.76 88888.00 2023-12-30 02:25:05.000 364 33891.84 525.30 17204.79 38012.83 2023-12-30 02:25:06.000 364 33891.86 525.29 17204.80 88888.00 2023-12-30 02:25:07.000 364 33891.87 525.25 17204.77 88888.00 2023-12-30 02:25:08.000 364 33891.88 525.25 17204.79 88888.00 2023-12-30 02:25:09.000 364 33891.89 525.27 17204.77 88888.00 2023-12-30 02:25:10.000 364 33891.90 525.25 17204.76 38012.80 2023-12-30 02:25:11.000 364 33891.94 525.21 17204.78 88888.00 2023-12-30 02:25:12.000 364 33891.94 525.22 17204.79 88888.00 2023-12-30 02:25:13.000 364 33891.89 525.21 17204.76 88888.00 2023-12-30 02:25:14.000 364 33891.87 525.23 17204.75 88888.00 2023-12-30 02:25:15.000 364 33891.91 525.23 17204.74 38012.76 2023-12-30 02:25:16.000 364 33891.95 525.22 17204.76 88888.00 2023-12-30 02:25:17.000 364 33891.95 525.20 17204.81 88888.00 2023-12-30 02:25:18.000 364 33891.96 525.19 17204.78 88888.00 2023-12-30 02:25:19.000 364 33891.97 525.22 17204.77 88888.00 2023-12-30 02:25:20.000 364 33891.99 525.19 17204.79 38012.95 2023-12-30 02:25:21.000 364 33891.98 525.19 17204.76 88888.00 2023-12-30 02:25:22.000 364 33892.02 525.17 17204.73 88888.00 2023-12-30 02:25:23.000 364 33892.02 525.21 17204.75 88888.00 2023-12-30 02:25:24.000 364 33892.04 525.22 17204.74 88888.00 2023-12-30 02:25:25.000 364 33892.00 525.22 17204.76 38012.92 2023-12-30 02:25:26.000 364 33892.01 525.19 17204.75 88888.00 2023-12-30 02:25:27.000 364 33892.00 525.19 17204.73 88888.00 2023-12-30 02:25:28.000 364 33892.00 525.17 17204.75 88888.00 2023-12-30 02:25:29.000 364 33892.02 525.17 17204.79 88888.00 2023-12-30 02:25:30.000 364 33892.02 525.15 17204.77 38012.93 2023-12-30 02:25:31.000 364 33892.01 525.17 17204.77 88888.00 2023-12-30 02:25:32.000 364 33892.04 525.17 17204.82 88888.00 2023-12-30 02:25:33.000 364 33892.06 525.15 17204.83 88888.00 2023-12-30 02:25:34.000 364 33892.05 525.13 17204.77 88888.00 2023-12-30 02:25:35.000 364 33892.08 525.16 17204.77 38013.01 2023-12-30 02:25:36.000 364 33892.08 525.16 17204.82 88888.00 2023-12-30 02:25:37.000 364 33892.08 525.11 17204.79 88888.00 2023-12-30 02:25:38.000 364 33892.06 525.11 17204.79 88888.00 2023-12-30 02:25:39.000 364 33892.11 525.12 17204.82 88888.00 2023-12-30 02:25:40.000 364 33892.11 525.13 17204.82 38012.98 2023-12-30 02:25:41.000 364 33892.14 525.11 17204.80 88888.00 2023-12-30 02:25:42.000 364 33892.13 525.11 17204.78 88888.00 2023-12-30 02:25:43.000 364 33892.12 525.10 17204.81 88888.00 2023-12-30 02:25:44.000 364 33892.14 525.09 17204.81 88888.00 2023-12-30 02:25:45.000 364 33892.17 525.13 17204.78 38013.08 2023-12-30 02:25:46.000 364 33892.18 525.14 17204.76 88888.00 2023-12-30 02:25:47.000 364 33892.19 525.12 17204.75 88888.00 2023-12-30 02:25:48.000 364 33892.19 525.12 17204.75 88888.00 2023-12-30 02:25:49.000 364 33892.18 525.16 17204.74 88888.00 2023-12-30 02:25:50.000 364 33892.17 525.17 17204.76 38013.05 2023-12-30 02:25:51.000 364 33892.19 525.14 17204.80 88888.00 2023-12-30 02:25:52.000 364 33892.20 525.16 17204.81 88888.00 2023-12-30 02:25:53.000 364 33892.23 525.22 17204.81 88888.00 2023-12-30 02:25:54.000 364 33892.25 525.12 17204.82 88888.00 2023-12-30 02:25:55.000 364 33892.27 525.11 17204.82 38013.13 2023-12-30 02:25:56.000 364 33892.23 525.13 17204.82 88888.00 2023-12-30 02:25:57.000 364 33892.20 525.12 17204.78 88888.00 2023-12-30 02:25:58.000 364 33892.18 525.12 17204.76 88888.00 2023-12-30 02:25:59.000 364 33892.22 525.12 17204.78 88888.00 2023-12-30 02:26:00.000 364 33892.25 525.13 17204.82 38013.07 2023-12-30 02:26:01.000 364 33892.24 525.15 17204.79 88888.00 2023-12-30 02:26:02.000 364 33892.29 525.17 17204.79 88888.00 2023-12-30 02:26:03.000 364 33892.28 525.17 17204.80 88888.00 2023-12-30 02:26:04.000 364 33892.28 525.15 17204.77 88888.00 2023-12-30 02:26:05.000 364 33892.31 525.17 17204.75 38013.09 2023-12-30 02:26:06.000 364 33892.30 525.14 17204.79 88888.00 2023-12-30 02:26:07.000 364 33892.32 525.14 17204.81 88888.00 2023-12-30 02:26:08.000 364 33892.32 525.12 17204.81 88888.00 2023-12-30 02:26:09.000 364 33892.37 525.14 17204.81 88888.00 2023-12-30 02:26:10.000 364 33892.40 525.15 17204.80 38013.10 2023-12-30 02:26:11.000 364 33892.34 525.13 17204.80 88888.00 2023-12-30 02:26:12.000 364 33892.34 525.12 17204.82 88888.00 2023-12-30 02:26:13.000 364 33892.35 525.16 17204.82 88888.00 2023-12-30 02:26:14.000 364 33892.34 525.13 17204.80 88888.00 2023-12-30 02:26:15.000 364 33892.33 525.14 17204.80 38013.14 2023-12-30 02:26:16.000 364 33892.32 525.13 17204.80 88888.00 2023-12-30 02:26:17.000 364 33892.33 525.12 17204.78 88888.00 2023-12-30 02:26:18.000 364 33892.36 525.09 17204.80 88888.00 2023-12-30 02:26:19.000 364 33892.36 525.08 17204.78 88888.00 2023-12-30 02:26:20.000 364 33892.37 525.09 17204.76 38013.16 2023-12-30 02:26:21.000 364 33892.36 525.09 17204.76 88888.00 2023-12-30 02:26:22.000 364 33892.33 525.08 17204.78 88888.00 2023-12-30 02:26:23.000 364 33892.33 525.07 17204.79 88888.00 2023-12-30 02:26:24.000 364 33892.34 525.06 17204.76 88888.00 2023-12-30 02:26:25.000 364 33892.36 525.08 17204.77 38013.15 2023-12-30 02:26:26.000 364 33892.41 525.07 17204.81 88888.00 2023-12-30 02:26:27.000 364 33892.41 525.09 17204.81 88888.00 2023-12-30 02:26:28.000 364 33892.39 525.11 17204.79 88888.00 2023-12-30 02:26:29.000 364 33892.40 525.14 17204.80 88888.00 2023-12-30 02:26:30.000 364 33892.34 525.13 17204.80 38013.18 2023-12-30 02:26:31.000 364 33892.33 525.14 17204.80 88888.00 2023-12-30 02:26:32.000 364 33892.36 525.14 17204.77 88888.00 2023-12-30 02:26:33.000 364 33892.34 525.15 17204.76 88888.00 2023-12-30 02:26:34.000 364 33892.34 525.16 17204.78 88888.00 2023-12-30 02:26:35.000 364 33892.35 525.13 17204.79 38013.19 2023-12-30 02:26:36.000 364 33892.37 525.15 17204.79 88888.00 2023-12-30 02:26:37.000 364 33892.40 525.13 17204.81 88888.00 2023-12-30 02:26:38.000 364 33892.37 525.14 17204.83 88888.00 2023-12-30 02:26:39.000 364 33892.39 525.15 17204.82 88888.00 2023-12-30 02:26:40.000 364 33892.41 525.15 17204.78 38013.29 2023-12-30 02:26:41.000 364 33892.35 525.15 17204.78 88888.00 2023-12-30 02:26:42.000 364 33892.33 525.14 17204.81 88888.00 2023-12-30 02:26:43.000 364 33892.32 525.12 17204.81 88888.00 2023-12-30 02:26:44.000 364 33892.34 525.09 17204.84 88888.00 2023-12-30 02:26:45.000 364 33892.34 525.09 17204.83 38013.15 2023-12-30 02:26:46.000 364 33892.38 525.12 17204.81 88888.00 2023-12-30 02:26:47.000 364 33892.36 525.18 17204.80 88888.00 2023-12-30 02:26:48.000 364 33892.36 525.17 17204.80 88888.00 2023-12-30 02:26:49.000 364 33892.38 525.16 17204.83 88888.00 2023-12-30 02:26:50.000 364 33892.41 525.17 17204.78 38013.17 2023-12-30 02:26:51.000 364 33892.40 525.21 17204.78 88888.00 2023-12-30 02:26:52.000 364 33892.39 525.24 17204.79 88888.00 2023-12-30 02:26:53.000 364 33892.40 525.21 17204.77 88888.00 2023-12-30 02:26:54.000 364 33892.38 525.19 17204.78 88888.00 2023-12-30 02:26:55.000 364 33892.34 525.16 17204.82 38013.24 2023-12-30 02:26:56.000 364 33892.30 525.16 17204.83 88888.00 2023-12-30 02:26:57.000 364 33892.30 525.19 17204.85 88888.00 2023-12-30 02:26:58.000 364 33892.33 525.17 17204.86 88888.00 2023-12-30 02:26:59.000 364 33892.37 525.17 17204.84 88888.00 2023-12-30 02:27:00.000 364 33892.35 525.17 17204.83 38013.17 2023-12-30 02:27:01.000 364 33892.32 525.15 17204.85 88888.00 2023-12-30 02:27:02.000 364 33892.31 525.18 17204.79 88888.00 2023-12-30 02:27:03.000 364 33892.28 525.19 17204.81 88888.00 2023-12-30 02:27:04.000 364 33892.28 525.19 17204.83 88888.00 2023-12-30 02:27:05.000 364 33892.28 525.22 17204.84 38013.20 2023-12-30 02:27:06.000 364 33892.29 525.21 17204.85 88888.00 2023-12-30 02:27:07.000 364 33892.29 525.19 17204.88 88888.00 2023-12-30 02:27:08.000 364 33892.30 525.18 17204.82 88888.00 2023-12-30 02:27:09.000 364 33892.29 525.17 17204.84 88888.00 2023-12-30 02:27:10.000 364 33892.30 525.20 17204.79 38013.26 2023-12-30 02:27:11.000 364 33892.31 525.24 17204.79 88888.00 2023-12-30 02:27:12.000 364 33892.30 525.20 17204.84 88888.00 2023-12-30 02:27:13.000 364 33892.27 525.20 17204.86 88888.00 2023-12-30 02:27:14.000 364 33892.28 525.20 17204.86 88888.00 2023-12-30 02:27:15.000 364 33892.29 525.23 17204.84 38013.22 2023-12-30 02:27:16.000 364 33892.33 525.26 17204.84 88888.00 2023-12-30 02:27:17.000 364 33892.31 525.29 17204.82 88888.00 2023-12-30 02:27:18.000 364 33892.27 525.24 17204.83 88888.00 2023-12-30 02:27:19.000 364 33892.27 525.25 17204.84 88888.00 2023-12-30 02:27:20.000 364 33892.29 525.24 17204.86 38013.25 2023-12-30 02:27:21.000 364 33892.27 525.26 17204.83 88888.00 2023-12-30 02:27:22.000 364 33892.26 525.24 17204.82 88888.00 2023-12-30 02:27:23.000 364 33892.25 525.26 17204.80 88888.00 2023-12-30 02:27:24.000 364 33892.26 525.26 17204.81 88888.00 2023-12-30 02:27:25.000 364 33892.23 525.23 17204.78 38013.12 2023-12-30 02:27:26.000 364 33892.22 525.21 17204.80 88888.00 2023-12-30 02:27:27.000 364 33892.25 525.23 17204.78 88888.00 2023-12-30 02:27:28.000 364 33892.26 525.25 17204.80 88888.00 2023-12-30 02:27:29.000 364 33892.27 525.24 17204.77 88888.00 2023-12-30 02:27:30.000 364 33892.25 525.24 17204.76 38013.26 2023-12-30 02:27:31.000 364 33892.23 525.25 17204.73 88888.00 2023-12-30 02:27:32.000 364 33892.24 525.20 17204.71 88888.00 2023-12-30 02:27:33.000 364 33892.27 525.21 17204.73 88888.00 2023-12-30 02:27:34.000 364 33892.28 525.28 17204.72 88888.00 2023-12-30 02:27:35.000 364 33892.24 525.29 17204.71 38013.10 2023-12-30 02:27:36.000 364 33892.25 525.24 17204.73 88888.00 2023-12-30 02:27:37.000 364 33892.29 525.20 17204.73 88888.00 2023-12-30 02:27:38.000 364 33892.31 525.21 17204.74 88888.00 2023-12-30 02:27:39.000 364 33892.28 525.21 17204.76 88888.00 2023-12-30 02:27:40.000 364 33892.24 525.24 17204.74 38013.22 2023-12-30 02:27:41.000 364 33892.28 525.24 17204.77 88888.00 2023-12-30 02:27:42.000 364 33892.31 525.25 17204.77 88888.00 2023-12-30 02:27:43.000 364 33892.33 525.19 17204.76 88888.00 2023-12-30 02:27:44.000 364 33892.32 525.19 17204.74 88888.00 2023-12-30 02:27:45.000 364 33892.30 525.22 17204.71 38013.29 2023-12-30 02:27:46.000 364 33892.29 525.20 17204.73 88888.00 2023-12-30 02:27:47.000 364 33892.33 525.20 17204.69 88888.00 2023-12-30 02:27:48.000 364 33892.33 525.21 17204.72 88888.00 2023-12-30 02:27:49.000 364 33892.32 525.24 17204.72 88888.00 2023-12-30 02:27:50.000 364 33892.34 525.23 17204.73 38013.24 2023-12-30 02:27:51.000 364 33892.34 525.24 17204.73 88888.00 2023-12-30 02:27:52.000 364 33892.32 525.22 17204.74 88888.00 2023-12-30 02:27:53.000 364 33892.32 525.18 17204.77 88888.00 2023-12-30 02:27:54.000 364 33892.36 525.19 17204.78 88888.00 2023-12-30 02:27:55.000 364 33892.35 525.19 17204.76 38013.19 2023-12-30 02:27:56.000 364 33892.35 525.21 17204.76 88888.00 2023-12-30 02:27:57.000 364 33892.36 525.22 17204.77 88888.00 2023-12-30 02:27:58.000 364 33892.34 525.19 17204.76 88888.00 2023-12-30 02:27:59.000 364 33892.34 525.16 17204.71 88888.00 2023-12-30 02:28:00.000 364 33892.36 525.15 17204.70 38013.24 2023-12-30 02:28:01.000 364 33892.34 525.15 17204.70 88888.00 2023-12-30 02:28:02.000 364 33892.33 525.16 17204.72 88888.00 2023-12-30 02:28:03.000 364 33892.32 525.17 17204.71 88888.00 2023-12-30 02:28:04.000 364 33892.34 525.16 17204.72 88888.00 2023-12-30 02:28:05.000 364 33892.37 525.14 17204.72 38013.23 2023-12-30 02:28:06.000 364 33892.39 525.10 17204.74 88888.00 2023-12-30 02:28:07.000 364 33892.38 525.14 17204.75 88888.00 2023-12-30 02:28:08.000 364 33892.40 525.16 17204.75 88888.00 2023-12-30 02:28:09.000 364 33892.42 525.15 17204.77 88888.00 2023-12-30 02:28:10.000 364 33892.41 525.16 17204.73 38013.20 2023-12-30 02:28:11.000 364 33892.43 525.18 17204.75 88888.00 2023-12-30 02:28:12.000 364 33892.42 525.17 17204.71 88888.00 2023-12-30 02:28:13.000 364 33892.40 525.17 17204.71 88888.00 2023-12-30 02:28:14.000 364 33892.39 525.19 17204.70 88888.00 2023-12-30 02:28:15.000 364 33892.41 525.19 17204.68 38013.19 2023-12-30 02:28:16.000 364 33892.43 525.20 17204.70 88888.00 2023-12-30 02:28:17.000 364 33892.43 525.20 17204.69 88888.00 2023-12-30 02:28:18.000 364 33892.41 525.18 17204.72 88888.00 2023-12-30 02:28:19.000 364 33892.43 525.17 17204.74 88888.00 2023-12-30 02:28:20.000 364 33892.43 525.14 17204.76 38013.31 2023-12-30 02:28:21.000 364 33892.45 525.17 17204.78 88888.00 2023-12-30 02:28:22.000 364 33892.45 525.19 17204.77 88888.00 2023-12-30 02:28:23.000 364 33892.43 525.16 17204.75 88888.00 2023-12-30 02:28:24.000 364 33892.42 525.15 17204.74 88888.00 2023-12-30 02:28:25.000 364 33892.41 525.11 17204.75 38013.31 2023-12-30 02:28:26.000 364 33892.45 525.15 17204.75 88888.00 2023-12-30 02:28:27.000 364 33892.45 525.16 17204.73 88888.00 2023-12-30 02:28:28.000 364 33892.44 525.14 17204.76 88888.00 2023-12-30 02:28:29.000 364 33892.43 525.14 17204.73 88888.00 2023-12-30 02:28:30.000 364 33892.40 525.13 17204.72 38013.31 2023-12-30 02:28:31.000 364 33892.42 525.15 17204.75 88888.00 2023-12-30 02:28:32.000 364 33892.43 525.14 17204.73 88888.00 2023-12-30 02:28:33.000 364 33892.45 525.19 17204.72 88888.00 2023-12-30 02:28:34.000 364 33892.46 525.16 17204.70 88888.00 2023-12-30 02:28:35.000 364 33892.44 525.16 17204.69 38013.21 2023-12-30 02:28:36.000 364 33892.45 525.15 17204.70 88888.00 2023-12-30 02:28:37.000 364 33892.46 525.16 17204.73 88888.00 2023-12-30 02:28:38.000 364 33892.45 525.16 17204.73 88888.00 2023-12-30 02:28:39.000 364 33892.46 525.14 17204.74 88888.00 2023-12-30 02:28:40.000 364 33892.49 525.15 17204.76 38013.21 2023-12-30 02:28:41.000 364 33892.46 525.11 17204.74 88888.00 2023-12-30 02:28:42.000 364 33892.45 525.11 17204.78 88888.00 2023-12-30 02:28:43.000 364 33892.42 525.13 17204.82 88888.00 2023-12-30 02:28:44.000 364 33892.41 525.16 17204.79 88888.00 2023-12-30 02:28:45.000 364 33892.42 525.15 17204.75 38013.38 2023-12-30 02:28:46.000 364 33892.42 525.12 17204.78 88888.00 2023-12-30 02:28:47.000 364 33892.44 525.16 17204.76 88888.00 2023-12-30 02:28:48.000 364 33892.45 525.17 17204.77 88888.00 2023-12-30 02:28:49.000 364 33892.42 525.15 17204.74 88888.00 2023-12-30 02:28:50.000 364 33892.44 525.13 17204.74 38013.25 2023-12-30 02:28:51.000 364 33892.46 525.15 17204.77 88888.00 2023-12-30 02:28:52.000 364 33892.44 525.13 17204.77 88888.00 2023-12-30 02:28:53.000 364 33892.43 525.14 17204.79 88888.00 2023-12-30 02:28:54.000 364 33892.41 525.12 17204.74 88888.00 2023-12-30 02:28:55.000 364 33892.43 525.08 17204.72 38013.21 2023-12-30 02:28:56.000 364 33892.43 525.10 17204.76 88888.00 2023-12-30 02:28:57.000 364 33892.44 525.14 17204.79 88888.00 2023-12-30 02:28:58.000 364 33892.45 525.11 17204.80 88888.00 2023-12-30 02:28:59.000 364 33892.46 525.11 17204.80 88888.00 2023-12-30 02:29:00.000 364 33892.46 525.12 17204.81 38013.29 2023-12-30 02:29:01.000 364 33892.46 525.12 17204.81 88888.00 2023-12-30 02:29:02.000 364 33892.49 525.12 17204.83 88888.00 2023-12-30 02:29:03.000 364 33892.54 525.14 17204.79 88888.00 2023-12-30 02:29:04.000 364 33892.51 525.17 17204.76 88888.00 2023-12-30 02:29:05.000 364 33892.52 525.13 17204.73 38013.32 2023-12-30 02:29:06.000 364 33892.53 525.11 17204.73 88888.00 2023-12-30 02:29:07.000 364 33892.53 525.16 17204.73 88888.00 2023-12-30 02:29:08.000 364 33892.51 525.14 17204.75 88888.00 2023-12-30 02:29:09.000 364 33892.47 525.11 17204.72 88888.00 2023-12-30 02:29:10.000 364 33892.47 525.12 17204.73 38013.36 2023-12-30 02:29:11.000 364 33892.50 525.12 17204.69 88888.00 2023-12-30 02:29:12.000 364 33892.54 525.09 17204.68 88888.00 2023-12-30 02:29:13.000 364 33892.54 525.08 17204.72 88888.00 2023-12-30 02:29:14.000 364 33892.52 525.10 17204.72 88888.00 2023-12-30 02:29:15.000 364 33892.55 525.14 17204.71 38013.29 2023-12-30 02:29:16.000 364 33892.54 525.12 17204.71 88888.00 2023-12-30 02:29:17.000 364 33892.55 525.07 17204.74 88888.00 2023-12-30 02:29:18.000 364 33892.56 525.08 17204.76 88888.00 2023-12-30 02:29:19.000 364 33892.56 525.09 17204.76 88888.00 2023-12-30 02:29:20.000 364 33892.52 525.10 17204.73 38013.28 2023-12-30 02:29:21.000 364 33892.54 525.12 17204.72 88888.00 2023-12-30 02:29:22.000 364 33892.50 525.09 17204.71 88888.00 2023-12-30 02:29:23.000 364 33892.51 525.06 17204.71 88888.00 2023-12-30 02:29:24.000 364 33892.54 525.08 17204.72 88888.00 2023-12-30 02:29:25.000 364 33892.52 525.04 17204.74 38013.29 2023-12-30 02:29:26.000 364 33892.52 525.02 17204.73 88888.00 2023-12-30 02:29:27.000 364 33892.53 525.06 17204.76 88888.00 2023-12-30 02:29:28.000 364 33892.53 525.07 17204.76 88888.00 2023-12-30 02:29:29.000 364 33892.48 525.10 17204.78 88888.00 2023-12-30 02:29:30.000 364 33892.50 525.10 17204.75 38013.42 2023-12-30 02:29:31.000 364 33892.49 525.11 17204.71 88888.00 2023-12-30 02:29:32.000 364 33892.46 525.09 17204.70 88888.00 2023-12-30 02:29:33.000 364 33892.47 525.10 17204.70 88888.00 2023-12-30 02:29:34.000 364 33892.49 525.12 17204.70 88888.00 2023-12-30 02:29:35.000 364 33892.51 525.13 17204.70 38013.25 2023-12-30 02:29:36.000 364 33892.52 525.15 17204.71 88888.00 2023-12-30 02:29:37.000 364 33892.50 525.19 17204.73 88888.00 2023-12-30 02:29:38.000 364 33892.48 525.12 17204.71 88888.00 2023-12-30 02:29:39.000 364 33892.55 525.13 17204.68 88888.00 2023-12-30 02:29:40.000 364 33892.54 525.14 17204.69 38013.37 2023-12-30 02:29:41.000 364 33892.53 525.16 17204.67 88888.00 2023-12-30 02:29:42.000 364 33892.51 525.17 17204.67 88888.00 2023-12-30 02:29:43.000 364 33892.51 525.18 17204.68 88888.00 2023-12-30 02:29:44.000 364 33892.56 525.15 17204.70 88888.00 2023-12-30 02:29:45.000 364 33892.51 525.13 17204.71 38013.41 2023-12-30 02:29:46.000 364 33892.48 525.12 17204.72 88888.00 2023-12-30 02:29:47.000 364 33892.48 525.11 17204.72 88888.00 2023-12-30 02:29:48.000 364 33892.45 525.11 17204.72 88888.00 2023-12-30 02:29:49.000 364 33892.47 525.09 17204.68 88888.00 2023-12-30 02:29:50.000 364 33892.45 525.09 17204.68 38013.44 2023-12-30 02:29:51.000 364 33892.48 525.11 17204.70 88888.00 2023-12-30 02:29:52.000 364 33892.45 525.08 17204.67 88888.00 2023-12-30 02:29:53.000 364 33892.43 525.08 17204.64 88888.00 2023-12-30 02:29:54.000 364 33892.41 525.06 17204.62 88888.00 2023-12-30 02:29:55.000 364 33892.45 525.10 17204.65 38013.37 2023-12-30 02:29:56.000 364 33892.49 525.13 17204.67 88888.00 2023-12-30 02:29:57.000 364 33892.50 525.11 17204.66 88888.00 2023-12-30 02:29:58.000 364 33892.48 525.13 17204.65 88888.00 2023-12-30 02:29:59.000 364 33892.44 525.13 17204.65 88888.00 2023-12-30 02:30:00.000 364 33892.43 525.15 17204.67 38013.45 2023-12-30 02:30:01.000 364 33892.46 525.16 17204.69 88888.00 2023-12-30 02:30:02.000 364 33892.45 525.16 17204.66 88888.00 2023-12-30 02:30:03.000 364 33892.50 525.16 17204.68 88888.00 2023-12-30 02:30:04.000 364 33892.53 525.18 17204.68 88888.00 2023-12-30 02:30:05.000 364 33892.58 525.20 17204.67 38013.44 2023-12-30 02:30:06.000 364 33892.57 525.19 17204.70 88888.00 2023-12-30 02:30:07.000 364 33892.51 525.20 17204.70 88888.00 2023-12-30 02:30:08.000 364 33892.52 525.17 17204.68 88888.00 2023-12-30 02:30:09.000 364 33892.51 525.18 17204.71 88888.00 2023-12-30 02:30:10.000 364 33892.49 525.16 17204.69 38013.33 2023-12-30 02:30:11.000 364 33892.51 525.18 17204.67 88888.00 2023-12-30 02:30:12.000 364 33892.50 525.20 17204.68 88888.00 2023-12-30 02:30:13.000 364 33892.53 525.19 17204.68 88888.00 2023-12-30 02:30:14.000 364 33892.53 525.18 17204.68 88888.00 2023-12-30 02:30:15.000 364 33892.56 525.21 17204.69 38013.37 2023-12-30 02:30:16.000 364 33892.53 525.22 17204.69 88888.00 2023-12-30 02:30:17.000 364 33892.57 525.21 17204.67 88888.00 2023-12-30 02:30:18.000 364 33892.57 525.19 17204.68 88888.00 2023-12-30 02:30:19.000 364 33892.56 525.18 17204.64 88888.00 2023-12-30 02:30:20.000 364 33892.56 525.14 17204.67 38013.40 2023-12-30 02:30:21.000 364 33892.53 525.13 17204.68 88888.00 2023-12-30 02:30:22.000 364 33892.55 525.18 17204.72 88888.00 2023-12-30 02:30:23.000 364 33892.55 525.17 17204.73 88888.00 2023-12-30 02:30:24.000 364 33892.56 525.16 17204.70 88888.00 2023-12-30 02:30:25.000 364 33892.58 525.18 17204.72 38013.50 2023-12-30 02:30:26.000 364 33892.61 525.22 17204.67 88888.00 2023-12-30 02:30:27.000 364 33892.61 525.22 17204.71 88888.00 2023-12-30 02:30:28.000 364 33892.61 525.14 17204.70 88888.00 2023-12-30 02:30:29.000 364 33892.61 525.15 17204.69 88888.00 2023-12-30 02:30:30.000 364 33892.59 525.13 17204.68 38013.50 2023-12-30 02:30:31.000 364 33892.61 525.13 17204.68 88888.00 2023-12-30 02:30:32.000 364 33892.59 525.17 17204.72 88888.00 2023-12-30 02:30:33.000 364 33892.60 525.18 17204.70 88888.00 2023-12-30 02:30:34.000 364 33892.58 525.18 17204.67 88888.00 2023-12-30 02:30:35.000 364 33892.58 525.20 17204.70 38013.43 2023-12-30 02:30:36.000 364 33892.60 525.20 17204.73 88888.00 2023-12-30 02:30:37.000 364 33892.66 525.19 17204.72 88888.00 2023-12-30 02:30:38.000 364 33892.67 525.19 17204.68 88888.00 2023-12-30 02:30:39.000 364 33892.67 525.20 17204.67 88888.00 2023-12-30 02:30:40.000 364 33892.64 525.13 17204.68 38013.47 2023-12-30 02:30:41.000 364 33892.67 525.13 17204.71 88888.00 2023-12-30 02:30:42.000 364 33892.66 525.11 17204.72 88888.00 2023-12-30 02:30:43.000 364 33892.66 525.11 17204.71 88888.00 2023-12-30 02:30:44.000 364 33892.65 525.14 17204.72 88888.00 2023-12-30 02:30:45.000 364 33892.69 525.14 17204.74 38013.43 2023-12-30 02:30:46.000 364 33892.69 525.15 17204.71 88888.00 2023-12-30 02:30:47.000 364 33892.70 525.11 17204.69 88888.00 2023-12-30 02:30:48.000 364 33892.68 525.14 17204.67 88888.00 2023-12-30 02:30:49.000 364 33892.66 525.16 17204.64 88888.00 2023-12-30 02:30:50.000 364 33892.66 525.14 17204.65 38013.52 2023-12-30 02:30:51.000 364 33892.68 525.14 17204.69 88888.00 2023-12-30 02:30:52.000 364 33892.66 525.10 17204.72 88888.00 2023-12-30 02:30:53.000 364 33892.65 525.15 17204.72 88888.00 2023-12-30 02:30:54.000 364 33892.66 525.11 17204.72 88888.00 2023-12-30 02:30:55.000 364 33892.68 525.11 17204.68 38013.52 2023-12-30 02:30:56.000 364 33892.69 525.12 17204.68 88888.00 2023-12-30 02:30:57.000 364 33892.69 525.13 17204.71 88888.00 2023-12-30 02:30:58.000 364 33892.72 525.15 17204.74 88888.00 2023-12-30 02:30:59.000 364 33892.72 525.15 17204.71 88888.00 2023-12-30 02:31:00.000 364 33892.73 525.13 17204.68 38013.55 2023-12-30 02:31:01.000 364 33892.76 525.16 17204.70 88888.00 2023-12-30 02:31:02.000 364 33892.74 525.13 17204.67 88888.00 2023-12-30 02:31:03.000 364 33892.73 525.12 17204.67 88888.00 2023-12-30 02:31:04.000 364 33892.71 525.16 17204.65 88888.00 2023-12-30 02:31:05.000 364 33892.73 525.16 17204.65 38013.56 2023-12-30 02:31:06.000 364 33892.69 525.15 17204.67 88888.00 2023-12-30 02:31:07.000 364 33892.72 525.17 17204.70 88888.00 2023-12-30 02:31:08.000 364 33892.71 525.16 17204.68 88888.00 2023-12-30 02:31:09.000 364 33892.74 525.14 17204.66 88888.00 2023-12-30 02:31:10.000 364 33892.75 525.15 17204.69 38013.45 2023-12-30 02:31:11.000 364 33892.78 525.18 17204.69 88888.00 2023-12-30 02:31:12.000 364 33892.76 525.15 17204.70 88888.00 2023-12-30 02:31:13.000 364 33892.76 525.14 17204.69 88888.00 2023-12-30 02:31:14.000 364 33892.76 525.16 17204.70 88888.00 2023-12-30 02:31:15.000 364 33892.78 525.17 17204.74 38013.44 2023-12-30 02:31:16.000 364 33892.78 525.16 17204.76 88888.00 2023-12-30 02:31:17.000 364 33892.74 525.17 17204.72 88888.00 2023-12-30 02:31:18.000 364 33892.73 525.19 17204.66 88888.00 2023-12-30 02:31:19.000 364 33892.76 525.20 17204.63 88888.00 2023-12-30 02:31:20.000 364 33892.74 525.20 17204.63 38013.63 2023-12-30 02:31:21.000 364 33892.74 525.22 17204.58 88888.00 2023-12-30 02:31:22.000 364 33892.74 525.22 17204.60 88888.00 2023-12-30 02:31:23.000 364 33892.72 525.21 17204.61 88888.00 2023-12-30 02:31:24.000 364 33892.76 525.24 17204.61 88888.00 2023-12-30 02:31:25.000 364 33892.73 525.25 17204.63 38013.48 2023-12-30 02:31:26.000 364 33892.70 525.25 17204.66 88888.00 2023-12-30 02:31:27.000 364 33892.72 525.24 17204.66 88888.00 2023-12-30 02:31:28.000 364 33892.73 525.25 17204.62 88888.00 2023-12-30 02:31:29.000 364 33892.75 525.25 17204.63 88888.00 2023-12-30 02:31:30.000 364 33892.75 525.22 17204.59 38013.51 2023-12-30 02:31:31.000 364 33892.77 525.18 17204.60 88888.00 2023-12-30 02:31:32.000 364 33892.76 525.18 17204.61 88888.00 2023-12-30 02:31:33.000 364 33892.77 525.17 17204.64 88888.00 2023-12-30 02:31:34.000 364 33892.77 525.19 17204.64 88888.00 2023-12-30 02:31:35.000 364 33892.76 525.21 17204.62 38013.54 2023-12-30 02:31:36.000 364 33892.75 525.19 17204.66 88888.00 2023-12-30 02:31:37.000 364 33892.78 525.20 17204.69 88888.00 2023-12-30 02:31:38.000 364 33892.78 525.24 17204.65 88888.00 2023-12-30 02:31:39.000 364 33892.75 525.23 17204.65 88888.00 2023-12-30 02:31:40.000 364 33892.77 525.24 17204.65 38013.53 2023-12-30 02:31:41.000 364 33892.77 525.20 17204.61 88888.00 2023-12-30 02:31:42.000 364 33892.74 525.21 17204.63 88888.00 2023-12-30 02:31:43.000 364 33892.77 525.20 17204.61 88888.00 2023-12-30 02:31:44.000 364 33892.77 525.20 17204.63 88888.00 2023-12-30 02:31:45.000 364 33892.78 525.24 17204.62 38013.58 2023-12-30 02:31:46.000 364 33892.79 525.26 17204.62 88888.00 2023-12-30 02:31:47.000 364 33892.80 525.24 17204.61 88888.00 2023-12-30 02:31:48.000 364 33892.81 525.21 17204.62 88888.00 2023-12-30 02:31:49.000 364 33892.83 525.21 17204.61 88888.00 2023-12-30 02:31:50.000 364 33892.80 525.23 17204.64 38013.56 2023-12-30 02:31:51.000 364 33892.80 525.24 17204.63 88888.00 2023-12-30 02:31:52.000 364 33892.83 525.25 17204.68 88888.00 2023-12-30 02:31:53.000 364 33892.83 525.26 17204.68 88888.00 2023-12-30 02:31:54.000 364 33892.81 525.24 17204.67 88888.00 2023-12-30 02:31:55.000 364 33892.81 525.25 17204.65 38013.59 2023-12-30 02:31:56.000 364 33892.80 525.27 17204.63 88888.00 2023-12-30 02:31:57.000 364 33892.77 525.29 17204.60 88888.00 2023-12-30 02:31:58.000 364 33892.75 525.27 17204.63 88888.00 2023-12-30 02:31:59.000 364 33892.78 525.24 17204.61 88888.00 2023-12-30 02:32:00.000 364 33892.77 525.23 17204.59 38013.48 2023-12-30 02:32:01.000 364 33892.76 525.18 17204.58 88888.00 2023-12-30 02:32:02.000 364 33892.78 525.21 17204.59 88888.00 2023-12-30 02:32:03.000 364 33892.81 525.26 17204.65 88888.00 2023-12-30 02:32:04.000 364 33892.85 525.26 17204.63 88888.00 2023-12-30 02:32:05.000 364 33892.84 525.28 17204.64 38013.57 2023-12-30 02:32:06.000 364 33892.81 525.28 17204.66 88888.00 2023-12-30 02:32:07.000 364 33892.81 525.27 17204.64 88888.00 2023-12-30 02:32:08.000 364 33892.80 525.25 17204.62 88888.00 2023-12-30 02:32:09.000 364 33892.78 525.24 17204.62 88888.00 2023-12-30 02:32:10.000 364 33892.80 525.27 17204.63 38013.49 2023-12-30 02:32:11.000 364 33892.78 525.26 17204.60 88888.00 2023-12-30 02:32:12.000 364 33892.76 525.26 17204.58 88888.00 2023-12-30 02:32:13.000 364 33892.76 525.24 17204.62 88888.00 2023-12-30 02:32:14.000 364 33892.79 525.25 17204.61 88888.00 2023-12-30 02:32:15.000 364 33892.78 525.29 17204.60 38013.49 2023-12-30 02:32:16.000 364 33892.78 525.27 17204.59 88888.00 2023-12-30 02:32:17.000 364 33892.77 525.27 17204.65 88888.00 2023-12-30 02:32:18.000 364 33892.76 525.28 17204.66 88888.00 2023-12-30 02:32:19.000 364 33892.77 525.33 17204.65 88888.00 2023-12-30 02:32:20.000 364 33892.79 525.32 17204.65 38013.58 2023-12-30 02:32:21.000 364 33892.81 525.33 17204.62 88888.00 2023-12-30 02:32:22.000 364 33892.80 525.30 17204.62 88888.00 2023-12-30 02:32:23.000 364 33892.82 525.30 17204.61 88888.00 2023-12-30 02:32:24.000 364 33892.83 525.32 17204.64 88888.00 2023-12-30 02:32:25.000 364 33892.86 525.33 17204.63 38013.59 2023-12-30 02:32:26.000 364 33892.82 525.35 17204.61 88888.00 2023-12-30 02:32:27.000 364 33892.83 525.37 17204.61 88888.00 2023-12-30 02:32:28.000 364 33892.83 525.33 17204.61 88888.00 2023-12-30 02:32:29.000 364 33892.82 525.35 17204.63 88888.00 2023-12-30 02:32:30.000 364 33892.78 525.35 17204.65 38013.45 2023-12-30 02:32:31.000 364 33892.81 525.36 17204.62 88888.00 2023-12-30 02:32:32.000 364 33892.85 525.35 17204.65 88888.00 2023-12-30 02:32:33.000 364 33892.84 525.36 17204.65 88888.00 2023-12-30 02:32:34.000 364 33892.80 525.36 17204.62 88888.00 2023-12-30 02:32:35.000 364 33892.80 525.37 17204.62 38013.52 2023-12-30 02:32:36.000 364 33892.78 525.42 17204.60 88888.00 2023-12-30 02:32:37.000 364 33892.79 525.42 17204.58 88888.00 2023-12-30 02:32:38.000 364 33892.80 525.45 17204.59 88888.00 2023-12-30 02:32:39.000 364 33892.82 525.42 17204.61 88888.00 2023-12-30 02:32:40.000 364 33892.80 525.41 17204.61 38013.44 2023-12-30 02:32:41.000 364 33892.80 525.40 17204.66 88888.00 2023-12-30 02:32:42.000 364 33892.78 525.39 17204.66 88888.00 2023-12-30 02:32:43.000 364 33892.77 525.37 17204.69 88888.00 2023-12-30 02:32:44.000 364 33892.76 525.37 17204.65 88888.00 2023-12-30 02:32:45.000 364 33892.77 525.37 17204.65 38013.51 2023-12-30 02:32:46.000 364 33892.75 525.37 17204.62 88888.00 2023-12-30 02:32:47.000 364 33892.75 525.42 17204.62 88888.00 2023-12-30 02:32:48.000 364 33892.78 525.38 17204.63 88888.00 2023-12-30 02:32:49.000 364 33892.78 525.38 17204.62 88888.00 2023-12-30 02:32:50.000 364 33892.77 525.38 17204.66 38013.48 2023-12-30 02:32:51.000 364 33892.79 525.38 17204.63 88888.00 2023-12-30 02:32:52.000 364 33892.75 525.37 17204.65 88888.00 2023-12-30 02:32:53.000 364 33892.77 525.37 17204.63 88888.00 2023-12-30 02:32:54.000 364 33892.77 525.36 17204.62 88888.00 2023-12-30 02:32:55.000 364 33892.80 525.35 17204.61 38013.53 2023-12-30 02:32:56.000 364 33892.83 525.38 17204.60 88888.00 2023-12-30 02:32:57.000 364 33892.84 525.36 17204.62 88888.00 2023-12-30 02:32:58.000 364 33892.84 525.38 17204.61 88888.00 2023-12-30 02:32:59.000 364 33892.82 525.41 17204.62 88888.00 2023-12-30 02:33:00.000 364 33892.80 525.43 17204.65 38013.58 2023-12-30 02:33:01.000 364 33892.76 525.39 17204.67 88888.00 2023-12-30 02:33:02.000 364 33892.76 525.39 17204.64 88888.00 2023-12-30 02:33:03.000 364 33892.76 525.37 17204.63 88888.00 2023-12-30 02:33:04.000 364 33892.76 525.39 17204.64 88888.00 2023-12-30 02:33:05.000 364 33892.77 525.40 17204.62 38013.59 2023-12-30 02:33:06.000 364 33892.77 525.40 17204.65 88888.00 2023-12-30 02:33:07.000 364 33892.77 525.39 17204.65 88888.00 2023-12-30 02:33:08.000 364 33892.77 525.44 17204.61 88888.00 2023-12-30 02:33:09.000 364 33892.79 525.45 17204.61 88888.00 2023-12-30 02:33:10.000 364 33892.77 525.40 17204.62 38013.48 2023-12-30 02:33:11.000 364 33892.76 525.39 17204.61 88888.00 2023-12-30 02:33:12.000 364 33892.78 525.41 17204.64 88888.00 2023-12-30 02:33:13.000 364 33892.78 525.42 17204.63 88888.00 2023-12-30 02:33:14.000 364 33892.76 525.42 17204.65 88888.00 2023-12-30 02:33:15.000 364 33892.76 525.40 17204.60 38013.52 2023-12-30 02:33:16.000 364 33892.79 525.39 17204.58 88888.00 2023-12-30 02:33:17.000 364 33892.81 525.38 17204.61 88888.00 2023-12-30 02:33:18.000 364 33892.76 525.42 17204.55 88888.00 2023-12-30 02:33:19.000 364 33892.77 525.38 17204.59 88888.00 2023-12-30 02:33:20.000 364 33892.76 525.36 17204.58 38013.62 2023-12-30 02:33:21.000 364 33892.76 525.36 17204.58 88888.00 2023-12-30 02:33:22.000 364 33892.74 525.33 17204.60 88888.00 2023-12-30 02:33:23.000 364 33892.80 525.36 17204.60 88888.00 2023-12-30 02:33:24.000 364 33892.81 525.40 17204.59 88888.00 2023-12-30 02:33:25.000 364 33892.82 525.38 17204.58 38013.60 2023-12-30 02:33:26.000 364 33892.80 525.39 17204.58 88888.00 2023-12-30 02:33:27.000 364 33892.77 525.39 17204.61 88888.00 2023-12-30 02:33:28.000 364 33892.75 525.42 17204.56 88888.00 2023-12-30 02:33:29.000 364 33892.76 525.41 17204.57 88888.00 2023-12-30 02:33:30.000 364 33892.76 525.40 17204.63 38013.53 2023-12-30 02:33:31.000 364 33892.73 525.41 17204.67 88888.00 2023-12-30 02:33:32.000 364 33892.74 525.41 17204.62 88888.00 2023-12-30 02:33:33.000 364 33892.73 525.39 17204.62 88888.00 2023-12-30 02:33:34.000 364 33892.73 525.41 17204.59 88888.00 2023-12-30 02:33:35.000 364 33892.76 525.43 17204.59 38013.49 2023-12-30 02:33:36.000 364 33892.77 525.44 17204.58 88888.00 2023-12-30 02:33:37.000 364 33892.76 525.43 17204.56 88888.00 2023-12-30 02:33:38.000 364 33892.77 525.44 17204.56 88888.00 2023-12-30 02:33:39.000 364 33892.80 525.44 17204.58 88888.00 2023-12-30 02:33:40.000 364 33892.77 525.41 17204.56 38013.48 2023-12-30 02:33:41.000 364 33892.76 525.40 17204.55 88888.00 2023-12-30 02:33:42.000 364 33892.74 525.40 17204.58 88888.00 2023-12-30 02:33:43.000 364 33892.72 525.40 17204.60 88888.00 2023-12-30 02:33:44.000 364 33892.76 525.40 17204.60 88888.00 2023-12-30 02:33:45.000 364 33892.79 525.40 17204.55 38013.53 2023-12-30 02:33:46.000 364 33892.78 525.41 17204.55 88888.00 2023-12-30 02:33:47.000 364 33892.76 525.41 17204.58 88888.00 2023-12-30 02:33:48.000 364 33892.77 525.41 17204.58 88888.00 2023-12-30 02:33:49.000 364 33892.78 525.43 17204.59 88888.00 2023-12-30 02:33:50.000 364 33892.80 525.41 17204.60 38013.60 2023-12-30 02:33:51.000 364 33892.83 525.40 17204.56 88888.00 2023-12-30 02:33:52.000 364 33892.81 525.42 17204.54 88888.00 2023-12-30 02:33:53.000 364 33892.79 525.41 17204.57 88888.00 2023-12-30 02:33:54.000 364 33892.81 525.43 17204.56 88888.00 2023-12-30 02:33:55.000 364 33892.83 525.41 17204.56 38013.58 2023-12-30 02:33:56.000 364 33892.81 525.40 17204.55 88888.00 2023-12-30 02:33:57.000 364 33892.83 525.41 17204.55 88888.00 2023-12-30 02:33:58.000 364 33892.81 525.39 17204.54 88888.00 2023-12-30 02:33:59.000 364 33892.79 525.40 17204.56 88888.00 2023-12-30 02:34:00.000 364 33892.77 525.42 17204.59 38013.53 2023-12-30 02:34:01.000 364 33892.81 525.44 17204.61 88888.00 2023-12-30 02:34:02.000 364 33892.79 525.43 17204.59 88888.00 2023-12-30 02:34:03.000 364 33892.83 525.42 17204.60 88888.00 2023-12-30 02:34:04.000 364 33892.87 525.44 17204.64 88888.00 2023-12-30 02:34:05.000 364 33892.86 525.43 17204.63 38013.65 2023-12-30 02:34:06.000 364 33892.89 525.43 17204.64 88888.00 2023-12-30 02:34:07.000 364 33892.83 525.41 17204.62 88888.00 2023-12-30 02:34:08.000 364 33892.84 525.39 17204.59 88888.00 2023-12-30 02:34:09.000 364 33892.85 525.40 17204.61 88888.00 2023-12-30 02:34:10.000 364 33892.85 525.35 17204.58 38013.56 2023-12-30 02:34:11.000 364 33892.84 525.37 17204.57 88888.00 2023-12-30 02:34:12.000 364 33892.83 525.39 17204.60 88888.00 2023-12-30 02:34:13.000 364 33892.85 525.40 17204.59 88888.00 2023-12-30 02:34:14.000 364 33892.85 525.37 17204.62 88888.00 2023-12-30 02:34:15.000 364 33892.87 525.38 17204.63 38013.57 2023-12-30 02:34:16.000 364 33892.88 525.41 17204.58 88888.00 2023-12-30 02:34:17.000 364 33892.85 525.39 17204.61 88888.00 2023-12-30 02:34:18.000 364 33892.81 525.42 17204.58 88888.00 2023-12-30 02:34:19.000 364 33892.82 525.47 17204.62 88888.00 2023-12-30 02:34:20.000 364 33892.81 525.47 17204.63 38013.65 2023-12-30 02:34:21.000 364 33892.84 525.48 17204.63 88888.00 2023-12-30 02:34:22.000 364 33892.87 525.48 17204.63 88888.00 2023-12-30 02:34:23.000 364 33892.88 525.49 17204.60 88888.00 2023-12-30 02:34:24.000 364 33892.88 525.48 17204.62 88888.00 2023-12-30 02:34:25.000 364 33892.88 525.47 17204.61 38013.58 2023-12-30 02:34:26.000 364 33892.87 525.46 17204.61 88888.00 2023-12-30 02:34:27.000 364 33892.91 525.47 17204.59 88888.00 2023-12-30 02:34:28.000 364 33892.92 525.49 17204.59 88888.00 2023-12-30 02:34:29.000 364 33892.90 525.50 17204.58 88888.00 2023-12-30 02:34:30.000 364 33892.91 525.49 17204.54 38013.64 2023-12-30 02:34:31.000 364 33892.92 525.48 17204.52 88888.00 2023-12-30 02:34:32.000 364 33892.90 525.49 17204.50 88888.00 2023-12-30 02:34:33.000 364 33892.92 525.46 17204.52 88888.00 2023-12-30 02:34:34.000 364 33892.91 525.46 17204.51 88888.00 2023-12-30 02:34:35.000 364 33892.91 525.44 17204.49 38013.54 2023-12-30 02:34:36.000 364 33892.93 525.44 17204.52 88888.00 2023-12-30 02:34:37.000 364 33892.91 525.45 17204.52 88888.00 2023-12-30 02:34:38.000 364 33892.94 525.40 17204.49 88888.00 2023-12-30 02:34:39.000 364 33892.91 525.40 17204.52 88888.00 2023-12-30 02:34:40.000 364 33892.92 525.41 17204.53 38013.58 2023-12-30 02:34:41.000 364 33892.90 525.43 17204.52 88888.00 2023-12-30 02:34:42.000 364 33892.90 525.42 17204.54 88888.00 2023-12-30 02:34:43.000 364 33892.92 525.44 17204.50 88888.00 2023-12-30 02:34:44.000 364 33892.94 525.43 17204.48 88888.00 2023-12-30 02:34:45.000 364 33892.94 525.42 17204.46 38013.54 2023-12-30 02:34:46.000 364 33892.95 525.39 17204.47 88888.00 2023-12-30 02:34:47.000 364 33892.92 525.42 17204.52 88888.00 2023-12-30 02:34:48.000 364 33892.88 525.42 17204.54 88888.00 2023-12-30 02:34:49.000 364 33892.91 525.45 17204.53 88888.00 2023-12-30 02:34:50.000 364 33892.93 525.42 17204.54 38013.64 2023-12-30 02:34:51.000 364 33892.92 525.47 17204.57 88888.00 2023-12-30 02:34:52.000 364 33892.94 525.48 17204.56 88888.00 2023-12-30 02:34:53.000 364 33892.93 525.49 17204.58 88888.00 2023-12-30 02:34:54.000 364 33892.94 525.48 17204.59 88888.00 2023-12-30 02:34:55.000 364 33892.96 525.48 17204.59 38013.64 2023-12-30 02:34:56.000 364 33892.96 525.50 17204.55 88888.00 2023-12-30 02:34:57.000 364 33892.96 525.48 17204.54 88888.00 2023-12-30 02:34:58.000 364 33892.95 525.49 17204.50 88888.00 2023-12-30 02:34:59.000 364 33892.92 525.50 17204.52 88888.00 2023-12-30 02:35:00.000 364 33892.92 525.52 17204.54 38013.71 2023-12-30 02:35:01.000 364 33892.95 525.53 17204.53 88888.00 2023-12-30 02:35:02.000 364 33892.92 525.52 17204.53 88888.00 2023-12-30 02:35:03.000 364 33892.93 525.53 17204.53 88888.00 2023-12-30 02:35:04.000 364 33892.94 525.54 17204.55 88888.00 2023-12-30 02:35:05.000 364 33892.90 525.49 17204.56 38013.63 2023-12-30 02:35:06.000 364 33892.90 525.53 17204.56 88888.00 2023-12-30 02:35:07.000 364 33892.89 525.52 17204.54 88888.00 2023-12-30 02:35:08.000 364 33892.90 525.50 17204.58 88888.00 2023-12-30 02:35:09.000 364 33892.88 525.51 17204.54 88888.00 2023-12-30 02:35:10.000 364 33892.88 525.54 17204.53 38013.68 2023-12-30 02:35:11.000 364 33892.91 525.51 17204.54 88888.00 2023-12-30 02:35:12.000 364 33892.93 525.53 17204.52 88888.00 2023-12-30 02:35:13.000 364 33892.91 525.54 17204.53 88888.00 2023-12-30 02:35:14.000 364 33892.94 525.55 17204.57 88888.00 2023-12-30 02:35:15.000 364 33892.94 525.57 17204.56 38013.58 2023-12-30 02:35:16.000 364 33892.94 525.54 17204.56 88888.00 2023-12-30 02:35:17.000 364 33892.94 525.52 17204.53 88888.00 2023-12-30 02:35:18.000 364 33892.94 525.52 17204.53 88888.00 2023-12-30 02:35:19.000 364 33892.97 525.53 17204.54 88888.00 2023-12-30 02:35:20.000 364 33892.99 525.57 17204.52 38013.68 2023-12-30 02:35:21.000 364 33892.97 525.56 17204.51 88888.00 2023-12-30 02:35:22.000 364 33892.94 525.52 17204.49 88888.00 2023-12-30 02:35:23.000 364 33892.91 525.54 17204.49 88888.00 2023-12-30 02:35:24.000 364 33892.90 525.53 17204.50 88888.00 2023-12-30 02:35:25.000 364 33892.89 525.53 17204.50 38013.68 2023-12-30 02:35:26.000 364 33892.87 525.51 17204.49 88888.00 2023-12-30 02:35:27.000 364 33892.87 525.53 17204.53 88888.00 2023-12-30 02:35:28.000 364 33892.89 525.57 17204.58 88888.00 2023-12-30 02:35:29.000 364 33892.85 525.54 17204.59 88888.00 2023-12-30 02:35:30.000 364 33892.84 525.54 17204.60 38013.62 2023-12-30 02:35:31.000 364 33892.86 525.54 17204.56 88888.00 2023-12-30 02:35:32.000 364 33892.86 525.55 17204.55 88888.00 2023-12-30 02:35:33.000 364 33892.87 525.55 17204.58 88888.00 2023-12-30 02:35:34.000 364 33892.83 525.56 17204.60 88888.00 2023-12-30 02:35:35.000 364 33892.86 525.59 17204.59 38013.53 2023-12-30 02:35:36.000 364 33892.83 525.58 17204.56 88888.00 2023-12-30 02:35:37.000 364 33892.82 525.58 17204.55 88888.00 2023-12-30 02:35:38.000 364 33892.84 525.57 17204.56 88888.00 2023-12-30 02:35:39.000 364 33892.85 525.56 17204.58 88888.00 2023-12-30 02:35:40.000 364 33892.84 525.58 17204.61 38013.61 2023-12-30 02:35:41.000 364 33892.84 525.57 17204.57 88888.00 2023-12-30 02:35:42.000 364 33892.85 525.57 17204.54 88888.00 2023-12-30 02:35:43.000 364 33892.81 525.56 17204.56 88888.00 2023-12-30 02:35:44.000 364 33892.85 525.56 17204.55 88888.00 2023-12-30 02:35:45.000 364 33892.84 525.56 17204.55 38013.56 2023-12-30 02:35:46.000 364 33892.87 525.57 17204.54 88888.00 2023-12-30 02:35:47.000 364 33892.87 525.59 17204.56 88888.00 2023-12-30 02:35:48.000 364 33892.83 525.58 17204.59 88888.00 2023-12-30 02:35:49.000 364 33892.84 525.58 17204.59 88888.00 2023-12-30 02:35:50.000 364 33892.84 525.59 17204.60 38013.58 2023-12-30 02:35:51.000 364 33892.87 525.58 17204.59 88888.00 2023-12-30 02:35:52.000 364 33892.86 525.60 17204.58 88888.00 2023-12-30 02:35:53.000 364 33892.85 525.59 17204.61 88888.00 2023-12-30 02:35:54.000 364 33892.86 525.61 17204.62 88888.00 2023-12-30 02:35:55.000 364 33892.87 525.62 17204.59 38013.60 2023-12-30 02:35:56.000 364 33892.88 525.67 17204.59 88888.00 2023-12-30 02:35:57.000 364 33892.86 525.62 17204.58 88888.00 2023-12-30 02:35:58.000 364 33892.85 525.58 17204.60 88888.00 2023-12-30 02:35:59.000 364 33892.87 525.59 17204.60 88888.00 2023-12-30 02:36:00.000 364 33892.86 525.63 17204.59 38013.56 2023-12-30 02:36:01.000 364 33892.85 525.60 17204.62 88888.00 2023-12-30 02:36:02.000 364 33892.88 525.56 17204.60 88888.00 2023-12-30 02:36:03.000 364 33892.86 525.56 17204.62 88888.00 2023-12-30 02:36:04.000 364 33892.84 525.58 17204.61 88888.00 2023-12-30 02:36:05.000 364 33892.82 525.57 17204.64 38013.49 2023-12-30 02:36:06.000 364 33892.85 525.62 17204.68 88888.00 2023-12-30 02:36:07.000 364 33892.86 525.64 17204.62 88888.00 2023-12-30 02:36:08.000 364 33892.81 525.63 17204.59 88888.00 2023-12-30 02:36:09.000 364 33892.80 525.60 17204.59 88888.00 2023-12-30 02:36:10.000 364 33892.80 525.59 17204.57 38013.48 2023-12-30 02:36:11.000 364 33892.83 525.58 17204.58 88888.00 2023-12-30 02:36:12.000 364 33892.81 525.60 17204.59 88888.00 2023-12-30 02:36:13.000 364 33892.77 525.56 17204.56 88888.00 2023-12-30 02:36:14.000 364 33892.75 525.56 17204.56 88888.00 2023-12-30 02:36:15.000 364 33892.76 525.53 17204.62 38013.54 2023-12-30 02:36:16.000 364 33892.76 525.55 17204.63 88888.00 2023-12-30 02:36:17.000 364 33892.72 525.59 17204.61 88888.00 2023-12-30 02:36:18.000 364 33892.72 525.58 17204.59 88888.00 2023-12-30 02:36:19.000 364 33892.75 525.59 17204.66 88888.00 2023-12-30 02:36:20.000 364 33892.75 525.61 17204.66 38013.39 2023-12-30 02:36:21.000 364 33892.75 525.64 17204.65 88888.00 2023-12-30 02:36:22.000 364 33892.76 525.65 17204.64 88888.00 2023-12-30 02:36:23.000 364 33892.72 525.66 17204.60 88888.00 2023-12-30 02:36:24.000 364 33892.71 525.65 17204.63 88888.00 2023-12-30 02:36:25.000 364 33892.72 525.62 17204.61 38013.40 2023-12-30 02:36:26.000 364 33892.76 525.59 17204.55 88888.00 2023-12-30 02:36:27.000 364 33892.73 525.63 17204.59 88888.00 2023-12-30 02:36:28.000 364 33892.75 525.66 17204.61 88888.00 2023-12-30 02:36:29.000 364 33892.76 525.69 17204.59 88888.00 2023-12-30 02:36:30.000 364 33892.74 525.68 17204.57 38013.53 2023-12-30 02:36:31.000 364 33892.78 525.66 17204.57 88888.00 2023-12-30 02:36:32.000 364 33892.78 525.63 17204.60 88888.00 2023-12-30 02:36:33.000 364 33892.76 525.64 17204.57 88888.00 2023-12-30 02:36:34.000 364 33892.72 525.68 17204.58 88888.00 2023-12-30 02:36:35.000 364 33892.76 525.65 17204.57 38013.47 2023-12-30 02:36:36.000 364 33892.73 525.65 17204.58 88888.00 2023-12-30 02:36:37.000 364 33892.71 525.65 17204.62 88888.00 2023-12-30 02:36:38.000 364 33892.72 525.65 17204.59 88888.00 2023-12-30 02:36:39.000 364 33892.70 525.64 17204.61 88888.00 2023-12-30 02:36:40.000 364 33892.70 525.65 17204.61 38013.44 2023-12-30 02:36:41.000 364 33892.71 525.63 17204.59 88888.00 2023-12-30 02:36:42.000 364 33892.66 525.61 17204.60 88888.00 2023-12-30 02:36:43.000 364 33892.67 525.65 17204.63 88888.00 2023-12-30 02:36:44.000 364 33892.67 525.63 17204.62 88888.00 2023-12-30 02:36:45.000 364 33892.66 525.64 17204.60 38013.49 2023-12-30 02:36:46.000 364 33892.65 525.67 17204.57 88888.00 2023-12-30 02:36:47.000 364 33892.64 525.67 17204.61 88888.00 2023-12-30 02:36:48.000 364 33892.67 525.65 17204.65 88888.00 2023-12-30 02:36:49.000 364 33892.68 525.62 17204.61 88888.00 2023-12-30 02:36:50.000 364 33892.70 525.64 17204.64 38013.37 2023-12-30 02:36:51.000 364 33892.73 525.66 17204.66 88888.00 2023-12-30 02:36:52.000 364 33892.69 525.68 17204.62 88888.00 2023-12-30 02:36:53.000 364 33892.69 525.65 17204.63 88888.00 2023-12-30 02:36:54.000 364 33892.71 525.65 17204.61 88888.00 2023-12-30 02:36:55.000 364 33892.72 525.63 17204.64 38013.41 2023-12-30 02:36:56.000 364 33892.69 525.68 17204.63 88888.00 2023-12-30 02:36:57.000 364 33892.63 525.68 17204.61 88888.00 2023-12-30 02:36:58.000 364 33892.66 525.70 17204.64 88888.00 2023-12-30 02:36:59.000 364 33892.67 525.68 17204.64 88888.00 2023-12-30 02:37:00.000 364 33892.66 525.70 17204.62 38013.46 2023-12-30 02:37:01.000 364 33892.67 525.68 17204.59 88888.00 2023-12-30 02:37:02.000 364 33892.71 525.74 17204.59 88888.00 2023-12-30 02:37:03.000 364 33892.70 525.77 17204.58 88888.00 2023-12-30 02:37:04.000 364 33892.69 525.77 17204.57 88888.00 2023-12-30 02:37:05.000 364 33892.69 525.76 17204.58 38013.49 2023-12-30 02:37:06.000 364 33892.69 525.73 17204.55 88888.00 2023-12-30 02:37:07.000 364 33892.72 525.74 17204.55 88888.00 2023-12-30 02:37:08.000 364 33892.71 525.77 17204.59 88888.00 2023-12-30 02:37:09.000 364 33892.72 525.71 17204.63 88888.00 2023-12-30 02:37:10.000 364 33892.69 525.70 17204.62 38013.45 2023-12-30 02:37:11.000 364 33892.66 525.70 17204.61 88888.00 2023-12-30 02:37:12.000 364 33892.67 525.68 17204.57 88888.00 2023-12-30 02:37:13.000 364 33892.69 525.71 17204.62 88888.00 2023-12-30 02:37:14.000 364 33892.73 525.71 17204.64 88888.00 2023-12-30 02:37:15.000 364 33892.75 525.70 17204.64 38013.46 2023-12-30 02:37:16.000 364 33892.72 525.72 17204.62 88888.00 2023-12-30 02:37:17.000 364 33892.73 525.75 17204.60 88888.00 2023-12-30 02:37:18.000 364 33892.70 525.73 17204.61 88888.00 2023-12-30 02:37:19.000 364 33892.70 525.74 17204.62 88888.00 2023-12-30 02:37:20.000 364 33892.70 525.74 17204.62 38013.42 2023-12-30 02:37:21.000 364 33892.75 525.74 17204.58 88888.00 2023-12-30 02:37:22.000 364 33892.76 525.73 17204.57 88888.00 2023-12-30 02:37:23.000 364 33892.74 525.72 17204.59 88888.00 2023-12-30 02:37:24.000 364 33892.73 525.68 17204.55 88888.00 2023-12-30 02:37:25.000 364 33892.77 525.68 17204.54 38013.44 2023-12-30 02:37:26.000 364 33892.75 525.68 17204.58 88888.00 2023-12-30 02:37:27.000 364 33892.76 525.67 17204.58 88888.00 2023-12-30 02:37:28.000 364 33892.75 525.65 17204.55 88888.00 2023-12-30 02:37:29.000 364 33892.76 525.66 17204.52 88888.00 2023-12-30 02:37:30.000 364 33892.77 525.65 17204.53 38013.34 2023-12-30 02:37:31.000 364 33892.73 525.65 17204.51 88888.00 2023-12-30 02:37:32.000 364 33892.75 525.67 17204.54 88888.00 2023-12-30 02:37:33.000 364 33892.72 525.66 17204.56 88888.00 2023-12-30 02:37:34.000 364 33892.71 525.67 17204.55 88888.00 2023-12-30 02:37:35.000 364 33892.73 525.71 17204.51 38013.50 2023-12-30 02:37:36.000 364 33892.73 525.72 17204.53 88888.00 2023-12-30 02:37:37.000 364 33892.73 525.72 17204.53 88888.00 2023-12-30 02:37:38.000 364 33892.73 525.71 17204.51 88888.00 2023-12-30 02:37:39.000 364 33892.69 525.72 17204.53 88888.00 2023-12-30 02:37:40.000 364 33892.69 525.72 17204.52 38013.35 2023-12-30 02:37:41.000 364 33892.66 525.73 17204.52 88888.00 2023-12-30 02:37:42.000 364 33892.66 525.76 17204.54 88888.00 2023-12-30 02:37:43.000 364 33892.66 525.75 17204.55 88888.00 2023-12-30 02:37:44.000 364 33892.64 525.74 17204.58 88888.00 2023-12-30 02:37:45.000 364 33892.63 525.74 17204.56 38013.33 2023-12-30 02:37:46.000 364 33892.62 525.71 17204.57 88888.00 2023-12-30 02:37:47.000 364 33892.65 525.69 17204.61 88888.00 2023-12-30 02:37:48.000 364 33892.65 525.69 17204.60 88888.00 2023-12-30 02:37:49.000 364 33892.66 525.68 17204.59 88888.00 2023-12-30 02:37:50.000 364 33892.66 525.69 17204.62 38013.42 2023-12-30 02:37:51.000 364 33892.65 525.74 17204.58 88888.00 2023-12-30 02:37:52.000 364 33892.68 525.75 17204.58 88888.00 2023-12-30 02:37:53.000 364 33892.69 525.78 17204.58 88888.00 2023-12-30 02:37:54.000 364 33892.63 525.78 17204.60 88888.00 2023-12-30 02:37:55.000 364 33892.63 525.73 17204.56 38013.30 2023-12-30 02:37:56.000 364 33892.66 525.77 17204.56 88888.00 2023-12-30 02:37:57.000 364 33892.63 525.79 17204.55 88888.00 2023-12-30 02:37:58.000 364 33892.59 525.72 17204.52 88888.00 2023-12-30 02:37:59.000 364 33892.62 525.73 17204.56 88888.00 2023-12-30 02:38:00.000 364 33892.62 525.78 17204.56 38013.31 2023-12-30 02:38:01.000 364 33892.63 525.83 17204.56 88888.00 2023-12-30 02:38:02.000 364 33892.61 525.80 17204.57 88888.00 2023-12-30 02:38:03.000 364 33892.63 525.78 17204.54 88888.00 2023-12-30 02:38:04.000 364 33892.65 525.80 17204.54 88888.00 2023-12-30 02:38:05.000 364 33892.64 525.80 17204.58 38013.28 2023-12-30 02:38:06.000 364 33892.61 525.77 17204.56 88888.00 2023-12-30 02:38:07.000 364 33892.61 525.78 17204.59 88888.00 2023-12-30 02:38:08.000 364 33892.61 525.76 17204.58 88888.00 2023-12-30 02:38:09.000 364 33892.57 525.75 17204.59 88888.00 2023-12-30 02:38:10.000 364 33892.54 525.78 17204.60 38013.31 2023-12-30 02:38:11.000 364 33892.54 525.76 17204.61 88888.00 2023-12-30 02:38:12.000 364 33892.52 525.79 17204.59 88888.00 2023-12-30 02:38:13.000 364 33892.53 525.78 17204.62 88888.00 2023-12-30 02:38:14.000 364 33892.58 525.79 17204.59 88888.00 2023-12-30 02:38:15.000 364 33892.55 525.81 17204.59 38013.34 2023-12-30 02:38:16.000 364 33892.55 525.81 17204.59 88888.00 2023-12-30 02:38:17.000 364 33892.53 525.76 17204.60 88888.00 2023-12-30 02:38:18.000 364 33892.51 525.80 17204.58 88888.00 2023-12-30 02:38:19.000 364 33892.51 525.83 17204.58 88888.00 2023-12-30 02:38:20.000 364 33892.51 525.82 17204.57 38013.28 2023-12-30 02:38:21.000 364 33892.53 525.78 17204.57 88888.00 2023-12-30 02:38:22.000 364 33892.50 525.80 17204.59 88888.00 2023-12-30 02:38:23.000 364 33892.51 525.76 17204.60 88888.00 2023-12-30 02:38:24.000 364 33892.51 525.75 17204.61 88888.00 2023-12-30 02:38:25.000 364 33892.50 525.76 17204.60 38013.28 2023-12-30 02:38:26.000 364 33892.49 525.76 17204.61 88888.00 2023-12-30 02:38:27.000 364 33892.48 525.76 17204.60 88888.00 2023-12-30 02:38:28.000 364 33892.50 525.75 17204.60 88888.00 2023-12-30 02:38:29.000 364 33892.44 525.75 17204.62 88888.00 2023-12-30 02:38:30.000 364 33892.43 525.78 17204.60 38013.31 2023-12-30 02:38:31.000 364 33892.47 525.76 17204.58 88888.00 2023-12-30 02:38:32.000 364 33892.47 525.76 17204.55 88888.00 2023-12-30 02:38:33.000 364 33892.44 525.74 17204.55 88888.00 2023-12-30 02:38:34.000 364 33892.46 525.75 17204.58 88888.00 2023-12-30 02:38:35.000 364 33892.47 525.73 17204.57 38013.19 2023-12-30 02:38:36.000 364 33892.45 525.73 17204.53 88888.00 2023-12-30 02:38:37.000 364 33892.43 525.74 17204.53 88888.00 2023-12-30 02:38:38.000 364 33892.40 525.76 17204.52 88888.00 2023-12-30 02:38:39.000 364 33892.42 525.75 17204.54 88888.00 2023-12-30 02:38:40.000 364 33892.44 525.76 17204.54 38013.22 2023-12-30 02:38:41.000 364 33892.47 525.77 17204.54 88888.00 2023-12-30 02:38:42.000 364 33892.45 525.77 17204.56 88888.00 2023-12-30 02:38:43.000 364 33892.42 525.80 17204.57 88888.00 2023-12-30 02:38:44.000 364 33892.40 525.80 17204.59 88888.00 2023-12-30 02:38:45.000 364 33892.39 525.77 17204.59 38013.26 2023-12-30 02:38:46.000 364 33892.42 525.75 17204.61 88888.00 2023-12-30 02:38:47.000 364 33892.46 525.77 17204.59 88888.00 2023-12-30 02:38:48.000 364 33892.46 525.76 17204.58 88888.00 2023-12-30 02:38:49.000 364 33892.45 525.76 17204.61 88888.00 2023-12-30 02:38:50.000 364 33892.41 525.78 17204.60 38013.15 2023-12-30 02:38:51.000 364 33892.44 525.79 17204.59 88888.00 2023-12-30 02:38:52.000 364 33892.46 525.80 17204.60 88888.00 2023-12-30 02:38:53.000 364 33892.45 525.82 17204.62 88888.00 2023-12-30 02:38:54.000 364 33892.49 525.84 17204.63 88888.00 2023-12-30 02:38:55.000 364 33892.50 525.83 17204.59 38013.22 2023-12-30 02:38:56.000 364 33892.44 525.80 17204.60 88888.00 2023-12-30 02:38:57.000 364 33892.41 525.78 17204.60 88888.00 2023-12-30 02:38:58.000 364 33892.43 525.78 17204.58 88888.00 2023-12-30 02:38:59.000 364 33892.44 525.77 17204.59 88888.00 2023-12-30 02:39:00.000 364 33892.45 525.81 17204.60 38013.17 2023-12-30 02:39:01.000 364 33892.44 525.81 17204.62 88888.00 2023-12-30 02:39:02.000 364 33892.41 525.82 17204.65 88888.00 2023-12-30 02:39:03.000 364 33892.42 525.81 17204.62 88888.00 2023-12-30 02:39:04.000 364 33892.44 525.78 17204.61 88888.00 2023-12-30 02:39:05.000 364 33892.44 525.81 17204.61 38013.27 2023-12-30 02:39:06.000 364 33892.39 525.78 17204.58 88888.00 2023-12-30 02:39:07.000 364 33892.38 525.76 17204.61 88888.00 2023-12-30 02:39:08.000 364 33892.37 525.77 17204.64 88888.00 2023-12-30 02:39:09.000 364 33892.38 525.82 17204.66 88888.00 2023-12-30 02:39:10.000 364 33892.38 525.81 17204.64 38013.13 2023-12-30 02:39:11.000 364 33892.41 525.78 17204.64 88888.00 2023-12-30 02:39:12.000 364 33892.42 525.79 17204.63 88888.00 2023-12-30 02:39:13.000 364 33892.40 525.73 17204.62 88888.00 2023-12-30 02:39:14.000 364 33892.41 525.73 17204.64 88888.00 2023-12-30 02:39:15.000 364 33892.44 525.75 17204.65 38013.26 2023-12-30 02:39:16.000 364 33892.39 525.76 17204.65 88888.00 2023-12-30 02:39:17.000 364 33892.39 525.77 17204.62 88888.00 2023-12-30 02:39:18.000 364 33892.39 525.77 17204.67 88888.00 2023-12-30 02:39:19.000 364 33892.42 525.79 17204.67 88888.00 2023-12-30 02:39:20.000 364 33892.40 525.77 17204.66 38013.18 2023-12-30 02:39:21.000 364 33892.42 525.78 17204.67 88888.00 2023-12-30 02:39:22.000 364 33892.43 525.78 17204.65 88888.00 2023-12-30 02:39:23.000 364 33892.42 525.75 17204.64 88888.00 2023-12-30 02:39:24.000 364 33892.42 525.78 17204.64 88888.00 2023-12-30 02:39:25.000 364 33892.45 525.79 17204.66 38013.22 2023-12-30 02:39:26.000 364 33892.44 525.78 17204.64 88888.00 2023-12-30 02:39:27.000 364 33892.44 525.75 17204.63 88888.00 2023-12-30 02:39:28.000 364 33892.44 525.79 17204.64 88888.00 2023-12-30 02:39:29.000 364 33892.45 525.80 17204.63 88888.00 2023-12-30 02:39:30.000 364 33892.43 525.76 17204.63 38013.20 2023-12-30 02:39:31.000 364 33892.41 525.80 17204.60 88888.00 2023-12-30 02:39:32.000 364 33892.43 525.83 17204.60 88888.00 2023-12-30 02:39:33.000 364 33892.43 525.84 17204.61 88888.00 2023-12-30 02:39:34.000 364 33892.45 525.85 17204.63 88888.00 2023-12-30 02:39:35.000 364 33892.47 525.85 17204.64 38013.11 2023-12-30 02:39:36.000 364 33892.44 525.85 17204.63 88888.00 2023-12-30 02:39:37.000 364 33892.46 525.84 17204.61 88888.00 2023-12-30 02:39:38.000 364 33892.45 525.83 17204.58 88888.00 2023-12-30 02:39:39.000 364 33892.41 525.80 17204.60 88888.00 2023-12-30 02:39:40.000 364 33892.39 525.81 17204.65 38013.22 2023-12-30 02:39:41.000 364 33892.40 525.84 17204.66 88888.00 2023-12-30 02:39:42.000 364 33892.40 525.84 17204.67 88888.00 2023-12-30 02:39:43.000 364 33892.36 525.81 17204.64 88888.00 2023-12-30 02:39:44.000 364 33892.37 525.78 17204.65 88888.00 2023-12-30 02:39:45.000 364 33892.40 525.80 17204.66 38013.12 2023-12-30 02:39:46.000 364 33892.36 525.80 17204.64 88888.00 2023-12-30 02:39:47.000 364 33892.38 525.81 17204.64 88888.00 2023-12-30 02:39:48.000 364 33892.37 525.83 17204.67 88888.00 2023-12-30 02:39:49.000 364 33892.32 525.81 17204.69 88888.00 2023-12-30 02:39:50.000 364 33892.38 525.81 17204.68 38013.08 2023-12-30 02:39:51.000 364 33892.37 525.82 17204.65 88888.00 2023-12-30 02:39:52.000 364 33892.33 525.80 17204.62 88888.00 2023-12-30 02:39:53.000 364 33892.35 525.80 17204.62 88888.00 2023-12-30 02:39:54.000 364 33892.36 525.81 17204.62 88888.00 2023-12-30 02:39:55.000 364 33892.38 525.79 17204.64 38013.20 2023-12-30 02:39:56.000 364 33892.39 525.79 17204.64 88888.00 2023-12-30 02:39:57.000 364 33892.42 525.83 17204.64 88888.00 2023-12-30 02:39:58.000 364 33892.43 525.83 17204.65 88888.00 2023-12-30 02:39:59.000 364 33892.41 525.84 17204.66 88888.00 2023-12-30 02:40:00.000 364 33892.40 525.82 17204.60 38013.16 2023-12-30 02:40:01.000 364 33892.40 525.81 17204.57 88888.00 2023-12-30 02:40:02.000 364 33892.42 525.82 17204.63 88888.00 2023-12-30 02:40:03.000 364 33892.42 525.83 17204.62 88888.00 2023-12-30 02:40:04.000 364 33892.41 525.83 17204.61 88888.00 2023-12-30 02:40:05.000 364 33892.40 525.81 17204.63 38013.04 2023-12-30 02:40:06.000 364 33892.37 525.82 17204.65 88888.00 2023-12-30 02:40:07.000 364 33892.38 525.83 17204.66 88888.00 2023-12-30 02:40:08.000 364 33892.40 525.84 17204.62 88888.00 2023-12-30 02:40:09.000 364 33892.36 525.88 17204.61 88888.00 2023-12-30 02:40:10.000 364 33892.34 525.88 17204.60 38013.03 2023-12-30 02:40:11.000 364 33892.34 525.87 17204.59 88888.00 2023-12-30 02:40:12.000 364 33892.33 525.86 17204.56 88888.00 2023-12-30 02:40:13.000 364 33892.35 525.89 17204.54 88888.00 2023-12-30 02:40:14.000 364 33892.36 525.87 17204.55 88888.00 2023-12-30 02:40:15.000 364 33892.32 525.84 17204.55 38013.14 2023-12-30 02:40:16.000 364 33892.31 525.86 17204.55 88888.00 2023-12-30 02:40:17.000 364 33892.29 525.89 17204.53 88888.00 2023-12-30 02:40:18.000 364 33892.27 525.91 17204.58 88888.00 2023-12-30 02:40:19.000 364 33892.29 525.93 17204.57 88888.00 2023-12-30 02:40:20.000 364 33892.31 525.91 17204.56 38013.11 2023-12-30 02:40:21.000 364 33892.30 525.91 17204.55 88888.00 2023-12-30 02:40:22.000 364 33892.31 525.89 17204.55 88888.00 2023-12-30 02:40:23.000 364 33892.29 525.85 17204.57 88888.00 2023-12-30 02:40:24.000 364 33892.29 525.84 17204.61 88888.00 2023-12-30 02:40:25.000 364 33892.30 525.83 17204.63 38013.13 2023-12-30 02:40:26.000 364 33892.26 525.80 17204.59 88888.00 2023-12-30 02:40:27.000 364 33892.28 525.78 17204.56 88888.00 2023-12-30 02:40:28.000 364 33892.26 525.80 17204.57 88888.00 2023-12-30 02:40:29.000 364 33892.24 525.81 17204.61 88888.00 2023-12-30 02:40:30.000 364 33892.29 525.84 17204.62 38013.02 2023-12-30 02:40:31.000 364 33892.32 525.85 17204.61 88888.00 2023-12-30 02:40:32.000 364 33892.31 525.85 17204.60 88888.00 2023-12-30 02:40:33.000 364 33892.29 525.85 17204.58 88888.00 2023-12-30 02:40:34.000 364 33892.26 525.85 17204.57 88888.00 2023-12-30 02:40:35.000 364 33892.23 525.83 17204.55 38013.02 2023-12-30 02:40:36.000 364 33892.22 525.84 17204.57 88888.00 2023-12-30 02:40:37.000 364 33892.24 525.87 17204.58 88888.00 2023-12-30 02:40:38.000 364 33892.25 525.88 17204.61 88888.00 2023-12-30 02:40:39.000 364 33892.24 525.84 17204.61 88888.00 2023-12-30 02:40:40.000 364 33892.23 525.84 17204.59 38013.06 2023-12-30 02:40:41.000 364 33892.27 525.86 17204.58 88888.00 2023-12-30 02:40:42.000 364 33892.27 525.82 17204.61 88888.00 2023-12-30 02:40:43.000 364 33892.24 525.80 17204.61 88888.00 2023-12-30 02:40:44.000 364 33892.22 525.81 17204.59 88888.00 2023-12-30 02:40:45.000 364 33892.22 525.81 17204.58 38013.07 2023-12-30 02:40:46.000 364 33892.18 525.79 17204.57 88888.00 2023-12-30 02:40:47.000 364 33892.19 525.77 17204.59 88888.00 2023-12-30 02:40:48.000 364 33892.19 525.80 17204.57 88888.00 2023-12-30 02:40:49.000 364 33892.23 525.78 17204.58 88888.00 2023-12-30 02:40:50.000 364 33892.22 525.76 17204.59 38012.96 2023-12-30 02:40:51.000 364 33892.23 525.85 17204.58 88888.00 2023-12-30 02:40:52.000 364 33892.22 525.85 17204.55 88888.00 2023-12-30 02:40:53.000 364 33892.19 525.86 17204.55 88888.00 2023-12-30 02:40:54.000 364 33892.22 525.84 17204.57 88888.00 2023-12-30 02:40:55.000 364 33892.21 525.82 17204.54 38012.96 2023-12-30 02:40:56.000 364 33892.18 525.86 17204.55 88888.00 2023-12-30 02:40:57.000 364 33892.21 525.88 17204.55 88888.00 2023-12-30 02:40:58.000 364 33892.20 525.88 17204.54 88888.00 2023-12-30 02:40:59.000 364 33892.19 525.91 17204.54 88888.00 2023-12-30 02:41:00.000 364 33892.19 525.92 17204.60 38013.03 2023-12-30 02:41:01.000 364 33892.21 525.91 17204.61 88888.00 2023-12-30 02:41:02.000 364 33892.22 525.92 17204.61 88888.00 2023-12-30 02:41:03.000 364 33892.25 525.92 17204.58 88888.00 2023-12-30 02:41:04.000 364 33892.24 525.90 17204.58 88888.00 2023-12-30 02:41:05.000 364 33892.21 525.87 17204.58 38012.99 2023-12-30 02:41:06.000 364 33892.18 525.85 17204.57 88888.00 2023-12-30 02:41:07.000 364 33892.16 525.85 17204.55 88888.00 2023-12-30 02:41:08.000 364 33892.19 525.85 17204.59 88888.00 2023-12-30 02:41:09.000 364 33892.19 525.88 17204.59 88888.00 2023-12-30 02:41:10.000 364 33892.16 525.85 17204.58 38012.97 2023-12-30 02:41:11.000 364 33892.16 525.84 17204.59 88888.00 2023-12-30 02:41:12.000 364 33892.20 525.83 17204.56 88888.00 2023-12-30 02:41:13.000 364 33892.18 525.82 17204.61 88888.00 2023-12-30 02:41:14.000 364 33892.15 525.84 17204.62 88888.00 2023-12-30 02:41:15.000 364 33892.14 525.83 17204.59 38012.95 2023-12-30 02:41:16.000 364 33892.13 525.83 17204.57 88888.00 2023-12-30 02:41:17.000 364 33892.17 525.83 17204.55 88888.00 2023-12-30 02:41:18.000 364 33892.19 525.83 17204.58 88888.00 2023-12-30 02:41:19.000 364 33892.18 525.83 17204.60 88888.00 2023-12-30 02:41:20.000 364 33892.19 525.83 17204.59 38012.91 2023-12-30 02:41:21.000 364 33892.18 525.86 17204.62 88888.00 2023-12-30 02:41:22.000 364 33892.14 525.86 17204.59 88888.00 2023-12-30 02:41:23.000 364 33892.16 525.85 17204.60 88888.00 2023-12-30 02:41:24.000 364 33892.16 525.82 17204.61 88888.00 2023-12-30 02:41:25.000 364 33892.12 525.81 17204.63 38012.97 2023-12-30 02:41:26.000 364 33892.15 525.84 17204.63 88888.00 2023-12-30 02:41:27.000 364 33892.17 525.84 17204.58 88888.00 2023-12-30 02:41:28.000 364 33892.17 525.84 17204.55 88888.00 2023-12-30 02:41:29.000 364 33892.15 525.86 17204.54 88888.00 2023-12-30 02:41:30.000 364 33892.15 525.89 17204.55 38013.01 2023-12-30 02:41:31.000 364 33892.12 525.87 17204.53 88888.00 2023-12-30 02:41:32.000 364 33892.11 525.89 17204.55 88888.00 2023-12-30 02:41:33.000 364 33892.12 525.87 17204.54 88888.00 2023-12-30 02:41:34.000 364 33892.14 525.87 17204.57 88888.00 2023-12-30 02:41:35.000 364 33892.14 525.88 17204.57 38012.89 2023-12-30 02:41:36.000 364 33892.16 525.87 17204.56 88888.00 2023-12-30 02:41:37.000 364 33892.18 525.85 17204.55 88888.00 2023-12-30 02:41:38.000 364 33892.12 525.85 17204.56 88888.00 2023-12-30 02:41:39.000 364 33892.09 525.84 17204.54 88888.00 2023-12-30 02:41:40.000 364 33892.14 525.84 17204.55 38012.97 2023-12-30 02:41:41.000 364 33892.14 525.84 17204.55 88888.00 2023-12-30 02:41:42.000 364 33892.16 525.84 17204.53 88888.00 2023-12-30 02:41:43.000 364 33892.15 525.83 17204.59 88888.00 2023-12-30 02:41:44.000 364 33892.17 525.81 17204.57 88888.00 2023-12-30 02:41:45.000 364 33892.16 525.79 17204.56 38012.88 2023-12-30 02:41:46.000 364 33892.12 525.79 17204.55 88888.00 2023-12-30 02:41:47.000 364 33892.12 525.80 17204.58 88888.00 2023-12-30 02:41:48.000 364 33892.09 525.85 17204.58 88888.00 2023-12-30 02:41:49.000 364 33892.08 525.83 17204.56 88888.00 2023-12-30 02:41:50.000 364 33892.07 525.80 17204.55 38012.86 2023-12-30 02:41:51.000 364 33892.08 525.79 17204.58 88888.00 2023-12-30 02:41:52.000 364 33892.12 525.83 17204.59 88888.00 2023-12-30 02:41:53.000 364 33892.12 525.81 17204.60 88888.00 2023-12-30 02:41:54.000 364 33892.16 525.83 17204.60 88888.00 2023-12-30 02:41:55.000 364 33892.12 525.82 17204.60 38012.94 2023-12-30 02:41:56.000 364 33892.11 525.82 17204.58 88888.00 2023-12-30 02:41:57.000 364 33892.11 525.81 17204.54 88888.00 2023-12-30 02:41:58.000 364 33892.10 525.80 17204.54 88888.00 2023-12-30 02:41:59.000 364 33892.13 525.81 17204.54 88888.00 2023-12-30 02:42:00.000 364 33892.09 525.82 17204.58 38012.93 2023-12-30 02:42:01.000 364 33892.05 525.81 17204.55 88888.00 2023-12-30 02:42:02.000 364 33892.01 525.80 17204.57 88888.00 2023-12-30 02:42:03.000 364 33892.01 525.81 17204.58 88888.00 2023-12-30 02:42:04.000 364 33891.99 525.81 17204.56 88888.00 2023-12-30 02:42:05.000 364 33892.03 525.83 17204.55 38012.86 2023-12-30 02:42:06.000 364 33892.07 525.85 17204.60 88888.00 2023-12-30 02:42:07.000 364 33892.08 525.83 17204.59 88888.00 2023-12-30 02:42:08.000 364 33892.07 525.82 17204.57 88888.00 2023-12-30 02:42:09.000 364 33892.06 525.85 17204.58 88888.00 2023-12-30 02:42:10.000 364 33892.05 525.87 17204.60 38012.95 2023-12-30 02:42:11.000 364 33892.04 525.82 17204.59 88888.00 2023-12-30 02:42:12.000 364 33892.06 525.83 17204.56 88888.00 2023-12-30 02:42:13.000 364 33892.06 525.88 17204.57 88888.00 2023-12-30 02:42:14.000 364 33892.06 525.83 17204.57 88888.00 2023-12-30 02:42:15.000 364 33892.07 525.86 17204.57 38012.83 2023-12-30 02:42:16.000 364 33892.06 525.88 17204.56 88888.00 2023-12-30 02:42:17.000 364 33892.06 525.86 17204.57 88888.00 2023-12-30 02:42:18.000 364 33892.07 525.83 17204.59 88888.00 2023-12-30 02:42:19.000 364 33892.07 525.82 17204.58 88888.00 2023-12-30 02:42:20.000 364 33892.09 525.81 17204.58 38012.91 2023-12-30 02:42:21.000 364 33892.11 525.83 17204.57 88888.00 2023-12-30 02:42:22.000 364 33892.12 525.81 17204.55 88888.00 2023-12-30 02:42:23.000 364 33892.08 525.80 17204.56 88888.00 2023-12-30 02:42:24.000 364 33892.02 525.83 17204.51 88888.00 2023-12-30 02:42:25.000 364 33892.04 525.80 17204.51 38012.77 2023-12-30 02:42:26.000 364 33892.07 525.80 17204.53 88888.00 2023-12-30 02:42:27.000 364 33892.08 525.84 17204.56 88888.00 2023-12-30 02:42:28.000 364 33892.04 525.91 17204.55 88888.00 2023-12-30 02:42:29.000 364 33892.02 525.92 17204.52 88888.00 2023-12-30 02:42:30.000 364 33892.00 525.91 17204.48 38012.82 2023-12-30 02:42:31.000 364 33892.00 525.86 17204.51 88888.00 2023-12-30 02:42:32.000 364 33891.96 525.83 17204.53 88888.00 2023-12-30 02:42:33.000 364 33892.00 525.85 17204.54 88888.00 2023-12-30 02:42:34.000 364 33891.96 525.88 17204.56 88888.00 2023-12-30 02:42:35.000 364 33891.96 525.86 17204.55 38012.81 2023-12-30 02:42:36.000 364 33892.00 525.89 17204.52 88888.00 2023-12-30 02:42:37.000 364 33892.02 525.92 17204.53 88888.00 2023-12-30 02:42:38.000 364 33892.00 525.90 17204.56 88888.00 2023-12-30 02:42:39.000 364 33892.00 525.90 17204.56 88888.00 2023-12-30 02:42:40.000 364 33891.99 525.94 17204.56 38012.86 2023-12-30 02:42:41.000 364 33891.99 525.94 17204.56 88888.00 2023-12-30 02:42:42.000 364 33892.01 525.94 17204.55 88888.00 2023-12-30 02:42:43.000 364 33892.00 525.94 17204.56 88888.00 2023-12-30 02:42:44.000 364 33891.99 525.92 17204.57 88888.00 2023-12-30 02:42:45.000 364 33892.03 525.93 17204.58 38012.75 2023-12-30 02:42:46.000 364 33892.01 525.91 17204.56 88888.00 2023-12-30 02:42:47.000 364 33891.99 525.95 17204.59 88888.00 2023-12-30 02:42:48.000 364 33891.97 525.95 17204.61 88888.00 2023-12-30 02:42:49.000 364 33891.97 525.91 17204.60 88888.00 2023-12-30 02:42:50.000 364 33891.98 525.92 17204.58 38012.73 2023-12-30 02:42:51.000 364 33892.00 525.97 17204.57 88888.00 2023-12-30 02:42:52.000 364 33892.00 525.99 17204.56 88888.00 2023-12-30 02:42:53.000 364 33891.98 525.98 17204.54 88888.00 2023-12-30 02:42:54.000 364 33891.96 525.99 17204.51 88888.00 2023-12-30 02:42:55.000 364 33891.96 525.97 17204.51 38012.84 2023-12-30 02:42:56.000 364 33891.95 525.99 17204.52 88888.00 2023-12-30 02:42:57.000 364 33891.97 526.00 17204.57 88888.00 2023-12-30 02:42:58.000 364 33892.00 525.98 17204.52 88888.00 2023-12-30 02:42:59.000 364 33891.98 526.00 17204.52 88888.00 2023-12-30 02:43:00.000 364 33891.96 525.99 17204.50 38012.80 2023-12-30 02:43:01.000 364 33891.98 526.01 17204.51 88888.00 2023-12-30 02:43:02.000 364 33891.98 526.00 17204.54 88888.00 2023-12-30 02:43:03.000 364 33891.97 525.96 17204.53 88888.00 2023-12-30 02:43:04.000 364 33891.96 525.97 17204.52 88888.00 2023-12-30 02:43:05.000 364 33891.95 526.01 17204.51 38012.73 2023-12-30 02:43:06.000 364 33891.96 525.97 17204.55 88888.00 2023-12-30 02:43:07.000 364 33891.98 525.94 17204.57 88888.00 2023-12-30 02:43:08.000 364 33891.98 525.97 17204.58 88888.00 2023-12-30 02:43:09.000 364 33891.94 526.02 17204.56 88888.00 2023-12-30 02:43:10.000 364 33891.92 526.00 17204.57 38012.72 2023-12-30 02:43:11.000 364 33891.96 526.02 17204.58 88888.00 2023-12-30 02:43:12.000 364 33891.94 526.06 17204.55 88888.00 2023-12-30 02:43:13.000 364 33891.95 526.06 17204.55 88888.00 2023-12-30 02:43:14.000 364 33891.94 526.03 17204.56 88888.00 2023-12-30 02:43:15.000 364 33891.92 525.99 17204.55 38012.70 2023-12-30 02:43:16.000 364 33891.93 525.99 17204.56 88888.00 2023-12-30 02:43:17.000 364 33891.88 525.98 17204.55 88888.00 2023-12-30 02:43:18.000 364 33891.84 525.98 17204.55 88888.00 2023-12-30 02:43:19.000 364 33891.88 525.99 17204.55 88888.00 2023-12-30 02:43:20.000 364 33891.92 526.02 17204.58 38012.67 2023-12-30 02:43:21.000 364 33891.90 526.03 17204.54 88888.00 2023-12-30 02:43:22.000 364 33891.87 525.97 17204.51 88888.00 2023-12-30 02:43:23.000 364 33891.86 526.01 17204.50 88888.00 2023-12-30 02:43:24.000 364 33891.88 526.01 17204.51 88888.00 2023-12-30 02:43:25.000 364 33891.92 526.05 17204.53 38012.67 2023-12-30 02:43:26.000 364 33891.92 526.03 17204.52 88888.00 2023-12-30 02:43:27.000 364 33891.95 526.06 17204.52 88888.00 2023-12-30 02:43:28.000 364 33891.92 526.03 17204.58 88888.00 2023-12-30 02:43:29.000 364 33891.90 525.98 17204.57 88888.00 2023-12-30 02:43:30.000 364 33891.92 526.03 17204.53 38012.72 2023-12-30 02:43:31.000 364 33891.87 525.99 17204.53 88888.00 2023-12-30 02:43:32.000 364 33891.88 526.00 17204.53 88888.00 2023-12-30 02:43:33.000 364 33891.89 526.01 17204.52 88888.00 2023-12-30 02:43:34.000 364 33891.87 526.02 17204.51 88888.00 2023-12-30 02:43:35.000 364 33891.84 526.04 17204.53 38012.60 2023-12-30 02:43:36.000 364 33891.85 526.05 17204.55 88888.00 2023-12-30 02:43:37.000 364 33891.88 526.05 17204.55 88888.00 2023-12-30 02:43:38.000 364 33891.86 526.07 17204.54 88888.00 2023-12-30 02:43:39.000 364 33891.86 526.08 17204.54 88888.00 2023-12-30 02:43:40.000 364 33891.84 526.04 17204.51 38012.60 2023-12-30 02:43:41.000 364 33891.89 526.07 17204.48 88888.00 2023-12-30 02:43:42.000 364 33891.88 526.10 17204.55 88888.00 2023-12-30 02:43:43.000 364 33891.89 526.12 17204.56 88888.00 2023-12-30 02:43:44.000 364 33891.90 526.09 17204.55 88888.00 2023-12-30 02:43:45.000 364 33891.90 526.04 17204.55 38012.62 2023-12-30 02:43:46.000 364 33891.88 526.04 17204.53 88888.00 2023-12-30 02:43:47.000 364 33891.88 526.03 17204.55 88888.00 2023-12-30 02:43:48.000 364 33891.90 526.04 17204.56 88888.00 2023-12-30 02:43:49.000 364 33891.91 526.06 17204.55 88888.00 2023-12-30 02:43:50.000 364 33891.93 526.06 17204.54 38012.57 2023-12-30 02:43:51.000 364 33891.91 526.07 17204.55 88888.00 2023-12-30 02:43:52.000 364 33891.86 526.04 17204.56 88888.00 2023-12-30 02:43:53.000 364 33891.84 526.04 17204.54 88888.00 2023-12-30 02:43:54.000 364 33891.86 526.08 17204.56 88888.00 2023-12-30 02:43:55.000 364 33891.87 526.08 17204.58 38012.69 2023-12-30 02:43:56.000 364 33891.85 526.08 17204.56 88888.00 2023-12-30 02:43:57.000 364 33891.88 526.12 17204.56 88888.00 2023-12-30 02:43:58.000 364 33891.87 526.09 17204.59 88888.00 2023-12-30 02:43:59.000 364 33891.84 526.07 17204.60 88888.00 2023-12-30 02:44:00.000 364 33891.82 526.12 17204.61 38012.56 2023-12-30 02:44:01.000 364 33891.80 526.13 17204.60 88888.00 2023-12-30 02:44:02.000 364 33891.81 526.13 17204.61 88888.00 2023-12-30 02:44:03.000 364 33891.77 526.13 17204.59 88888.00 2023-12-30 02:44:04.000 364 33891.77 526.10 17204.57 88888.00 2023-12-30 02:44:05.000 364 33891.82 526.10 17204.56 38012.62 2023-12-30 02:44:06.000 364 33891.82 526.11 17204.58 88888.00 2023-12-30 02:44:07.000 364 33891.79 526.11 17204.59 88888.00 2023-12-30 02:44:08.000 364 33891.77 526.12 17204.58 88888.00 2023-12-30 02:44:09.000 364 33891.78 526.12 17204.58 88888.00 2023-12-30 02:44:10.000 364 33891.78 526.12 17204.58 38012.64 2023-12-30 02:44:11.000 364 33891.76 526.14 17204.59 88888.00 2023-12-30 02:44:12.000 364 33891.80 526.11 17204.58 88888.00 2023-12-30 02:44:13.000 364 33891.79 526.09 17204.58 88888.00 2023-12-30 02:44:14.000 364 33891.77 526.10 17204.55 88888.00 2023-12-30 02:44:15.000 364 33891.80 526.11 17204.58 38012.59 2023-12-30 02:44:16.000 364 33891.80 526.11 17204.56 88888.00 2023-12-30 02:44:17.000 364 33891.78 526.07 17204.55 88888.00 2023-12-30 02:44:18.000 364 33891.80 526.04 17204.56 88888.00 2023-12-30 02:44:19.000 364 33891.82 526.03 17204.60 88888.00 2023-12-30 02:44:20.000 364 33891.80 526.03 17204.60 38012.54 2023-12-30 02:44:21.000 364 33891.78 526.07 17204.57 88888.00 2023-12-30 02:44:22.000 364 33891.75 526.16 17204.58 88888.00 2023-12-30 02:44:23.000 364 33891.78 526.19 17204.60 88888.00 2023-12-30 02:44:24.000 364 33891.76 526.15 17204.61 88888.00 2023-12-30 02:44:25.000 364 33891.79 526.11 17204.60 38012.53 2023-12-30 02:44:26.000 364 33891.78 526.11 17204.58 88888.00 2023-12-30 02:44:27.000 364 33891.77 526.12 17204.57 88888.00 2023-12-30 02:44:28.000 364 33891.75 526.11 17204.57 88888.00 2023-12-30 02:44:29.000 364 33891.74 526.09 17204.62 88888.00 2023-12-30 02:44:30.000 364 33891.74 526.10 17204.61 38012.62 2023-12-30 02:44:31.000 364 33891.74 526.07 17204.61 88888.00 2023-12-30 02:44:32.000 364 33891.74 526.07 17204.63 88888.00 2023-12-30 02:44:33.000 364 33891.77 526.14 17204.64 88888.00 2023-12-30 02:44:34.000 364 33891.73 526.17 17204.61 88888.00 2023-12-30 02:44:35.000 364 33891.77 526.18 17204.60 38012.53 2023-12-30 02:44:36.000 364 33891.76 526.16 17204.58 88888.00 2023-12-30 02:44:37.000 364 33891.73 526.17 17204.60 88888.00 2023-12-30 02:44:38.000 364 33891.73 526.13 17204.54 88888.00 2023-12-30 02:44:39.000 364 33891.74 526.14 17204.56 88888.00 2023-12-30 02:44:40.000 364 33891.72 526.12 17204.58 38012.56 2023-12-30 02:44:41.000 364 33891.72 526.14 17204.61 88888.00 2023-12-30 02:44:42.000 364 33891.70 526.10 17204.63 88888.00 2023-12-30 02:44:43.000 364 33891.73 526.09 17204.63 88888.00 2023-12-30 02:44:44.000 364 33891.74 526.12 17204.58 88888.00 2023-12-30 02:44:45.000 364 33891.74 526.07 17204.58 38012.58 2023-12-30 02:44:46.000 364 33891.72 526.04 17204.59 88888.00 2023-12-30 02:44:47.000 364 33891.73 526.07 17204.59 88888.00 2023-12-30 02:44:48.000 364 33891.68 526.04 17204.60 88888.00 2023-12-30 02:44:49.000 364 33891.66 526.10 17204.61 88888.00 2023-12-30 02:44:50.000 364 33891.70 526.12 17204.60 38012.60 2023-12-30 02:44:51.000 364 33891.74 526.11 17204.57 88888.00 2023-12-30 02:44:52.000 364 33891.71 526.09 17204.61 88888.00 2023-12-30 02:44:53.000 364 33891.71 526.10 17204.67 88888.00 2023-12-30 02:44:54.000 364 33891.73 526.11 17204.63 88888.00 2023-12-30 02:44:55.000 364 33891.71 526.12 17204.55 38012.51 2023-12-30 02:44:56.000 364 33891.68 526.15 17204.56 88888.00 2023-12-30 02:44:57.000 364 33891.67 526.14 17204.61 88888.00 2023-12-30 02:44:58.000 364 33891.73 526.10 17204.61 88888.00 2023-12-30 02:44:59.000 364 33891.70 526.07 17204.60 88888.00 2023-12-30 02:45:00.000 364 33891.72 526.07 17204.58 38012.55 2023-12-30 02:45:01.000 364 33891.71 526.09 17204.58 88888.00 2023-12-30 02:45:02.000 364 33891.72 526.09 17204.60 88888.00 2023-12-30 02:45:03.000 364 33891.70 526.11 17204.60 88888.00 2023-12-30 02:45:04.000 364 33891.69 526.11 17204.59 88888.00 2023-12-30 02:45:05.000 364 33891.70 526.10 17204.61 38012.55 2023-12-30 02:45:06.000 364 33891.69 526.13 17204.61 88888.00 2023-12-30 02:45:07.000 364 33891.69 526.13 17204.58 88888.00 2023-12-30 02:45:08.000 364 33891.66 526.12 17204.61 88888.00 2023-12-30 02:45:09.000 364 33891.66 526.08 17204.65 88888.00 2023-12-30 02:45:10.000 364 33891.65 526.08 17204.61 38012.46 2023-12-30 02:45:11.000 364 33891.65 526.13 17204.62 88888.00 2023-12-30 02:45:12.000 364 33891.64 526.13 17204.63 88888.00 2023-12-30 02:45:13.000 364 33891.63 526.09 17204.63 88888.00 2023-12-30 02:45:14.000 364 33891.64 526.09 17204.62 88888.00 2023-12-30 02:45:15.000 364 33891.65 526.08 17204.60 38012.43 2023-12-30 02:45:16.000 364 33891.66 526.09 17204.62 88888.00 2023-12-30 02:45:17.000 364 33891.66 526.07 17204.61 88888.00 2023-12-30 02:45:18.000 364 33891.65 526.08 17204.62 88888.00 2023-12-30 02:45:19.000 364 33891.62 526.10 17204.65 88888.00 2023-12-30 02:45:20.000 364 33891.61 526.11 17204.64 38012.44 2023-12-30 02:45:21.000 364 33891.63 526.12 17204.63 88888.00 2023-12-30 02:45:22.000 364 33891.64 526.07 17204.62 88888.00 2023-12-30 02:45:23.000 364 33891.63 526.06 17204.63 88888.00 2023-12-30 02:45:24.000 364 33891.62 526.10 17204.65 88888.00 2023-12-30 02:45:25.000 364 33891.60 526.09 17204.65 38012.48 2023-12-30 02:45:26.000 364 33891.59 526.09 17204.59 88888.00 2023-12-30 02:45:27.000 364 33891.57 526.09 17204.58 88888.00 2023-12-30 02:45:28.000 364 33891.60 526.10 17204.60 88888.00 2023-12-30 02:45:29.000 364 33891.60 526.11 17204.61 88888.00 2023-12-30 02:45:30.000 364 33891.60 526.08 17204.60 38012.53 2023-12-30 02:45:31.000 364 33891.60 526.08 17204.62 88888.00 2023-12-30 02:45:32.000 364 33891.57 526.04 17204.59 88888.00 2023-12-30 02:45:33.000 364 33891.60 526.04 17204.60 88888.00 2023-12-30 02:45:34.000 364 33891.60 526.06 17204.61 88888.00 2023-12-30 02:45:35.000 364 33891.60 526.07 17204.59 38012.40 2023-12-30 02:45:36.000 364 33891.58 526.14 17204.59 88888.00 2023-12-30 02:45:37.000 364 33891.57 526.15 17204.58 88888.00 2023-12-30 02:45:38.000 364 33891.56 526.11 17204.58 88888.00 2023-12-30 02:45:39.000 364 33891.57 526.09 17204.59 88888.00 2023-12-30 02:45:40.000 364 33891.55 526.07 17204.61 38012.46 2023-12-30 02:45:41.000 364 33891.57 526.06 17204.62 88888.00 2023-12-30 02:45:42.000 364 33891.59 526.07 17204.60 88888.00 2023-12-30 02:45:43.000 364 33891.59 526.09 17204.56 88888.00 2023-12-30 02:45:44.000 364 33891.57 526.06 17204.54 88888.00 2023-12-30 02:45:45.000 364 33891.55 526.06 17204.58 38012.40 2023-12-30 02:45:46.000 364 33891.55 526.10 17204.56 88888.00 2023-12-30 02:45:47.000 364 33891.56 526.08 17204.56 88888.00 2023-12-30 02:45:48.000 364 33891.56 526.04 17204.53 88888.00 2023-12-30 02:45:49.000 364 33891.57 526.05 17204.56 88888.00 2023-12-30 02:45:50.000 364 33891.57 526.06 17204.61 38012.41 2023-12-30 02:45:51.000 364 33891.52 526.07 17204.62 88888.00 2023-12-30 02:45:52.000 364 33891.56 526.06 17204.58 88888.00 2023-12-30 02:45:53.000 364 33891.60 526.07 17204.57 88888.00 2023-12-30 02:45:54.000 364 33891.57 526.03 17204.56 88888.00 2023-12-30 02:45:55.000 364 33891.58 526.05 17204.61 38012.47 2023-12-30 02:45:56.000 364 33891.56 526.08 17204.62 88888.00 2023-12-30 02:45:57.000 364 33891.59 526.10 17204.62 88888.00 2023-12-30 02:45:58.000 364 33891.58 526.08 17204.61 88888.00 2023-12-30 02:45:59.000 364 33891.58 526.07 17204.60 88888.00 2023-12-30 02:46:00.000 364 33891.57 526.07 17204.62 38012.40 2023-12-30 02:46:01.000 364 33891.60 526.10 17204.61 88888.00 2023-12-30 02:46:02.000 364 33891.59 526.04 17204.61 88888.00 2023-12-30 02:46:03.000 364 33891.56 526.02 17204.61 88888.00 2023-12-30 02:46:04.000 364 33891.60 526.02 17204.60 88888.00 2023-12-30 02:46:05.000 364 33891.60 526.07 17204.60 38012.45 2023-12-30 02:46:06.000 364 33891.59 526.06 17204.65 88888.00 2023-12-30 02:46:07.000 364 33891.60 526.06 17204.60 88888.00 2023-12-30 02:46:08.000 364 33891.56 526.07 17204.59 88888.00 2023-12-30 02:46:09.000 364 33891.52 526.05 17204.62 88888.00 2023-12-30 02:46:10.000 364 33891.53 526.03 17204.61 38012.46 2023-12-30 02:46:11.000 364 33891.53 526.05 17204.63 88888.00 2023-12-30 02:46:12.000 364 33891.55 526.06 17204.64 88888.00 2023-12-30 02:46:13.000 364 33891.56 526.05 17204.61 88888.00 2023-12-30 02:46:14.000 364 33891.60 526.07 17204.60 88888.00 2023-12-30 02:46:15.000 364 33891.60 526.06 17204.61 38012.45 2023-12-30 02:46:16.000 364 33891.60 526.04 17204.62 88888.00 2023-12-30 02:46:17.000 364 33891.59 526.03 17204.63 88888.00 2023-12-30 02:46:18.000 364 33891.61 526.00 17204.62 88888.00 2023-12-30 02:46:19.000 364 33891.59 526.01 17204.62 88888.00 2023-12-30 02:46:20.000 364 33891.56 526.03 17204.61 38012.49 2023-12-30 02:46:21.000 364 33891.56 526.05 17204.65 88888.00 2023-12-30 02:46:22.000 364 33891.54 526.05 17204.70 88888.00 2023-12-30 02:46:23.000 364 33891.55 526.03 17204.68 88888.00 2023-12-30 02:46:24.000 364 33891.55 526.03 17204.67 88888.00 2023-12-30 02:46:25.000 364 33891.55 526.08 17204.67 38012.50 2023-12-30 02:46:26.000 364 33891.57 526.11 17204.66 88888.00 2023-12-30 02:46:27.000 364 33891.60 526.07 17204.65 88888.00 2023-12-30 02:46:28.000 364 33891.59 526.05 17204.61 88888.00 2023-12-30 02:46:29.000 364 33891.58 526.02 17204.61 88888.00 2023-12-30 02:46:30.000 364 33891.58 526.02 17204.63 38012.45 2023-12-30 02:46:31.000 364 33891.54 526.03 17204.64 88888.00 2023-12-30 02:46:32.000 364 33891.53 526.04 17204.66 88888.00 2023-12-30 02:46:33.000 364 33891.53 526.02 17204.65 88888.00 2023-12-30 02:46:34.000 364 33891.52 525.99 17204.67 88888.00 2023-12-30 02:46:35.000 364 33891.55 525.98 17204.66 38012.52 2023-12-30 02:46:36.000 364 33891.56 525.98 17204.70 88888.00 2023-12-30 02:46:37.000 364 33891.58 525.98 17204.68 88888.00 2023-12-30 02:46:38.000 364 33891.58 525.98 17204.67 88888.00 2023-12-30 02:46:39.000 364 33891.60 526.00 17204.67 88888.00 2023-12-30 02:46:40.000 364 33891.61 525.97 17204.66 38012.45 2023-12-30 02:46:41.000 364 33891.61 525.96 17204.60 88888.00 2023-12-30 02:46:42.000 364 33891.63 525.95 17204.61 88888.00 2023-12-30 02:46:43.000 364 33891.64 525.99 17204.64 88888.00 2023-12-30 02:46:44.000 364 33891.65 525.98 17204.65 88888.00 2023-12-30 02:46:45.000 364 33891.66 525.95 17204.62 38012.54 2023-12-30 02:46:46.000 364 33891.63 525.96 17204.68 88888.00 2023-12-30 02:46:47.000 364 33891.62 525.95 17204.68 88888.00 2023-12-30 02:46:48.000 364 33891.65 525.93 17204.66 88888.00 2023-12-30 02:46:49.000 364 33891.65 525.94 17204.63 88888.00 2023-12-30 02:46:50.000 364 33891.67 525.95 17204.65 38012.53 2023-12-30 02:46:51.000 364 33891.65 525.93 17204.65 88888.00 2023-12-30 02:46:52.000 364 33891.64 525.93 17204.65 88888.00 2023-12-30 02:46:53.000 364 33891.65 525.94 17204.61 88888.00 2023-12-30 02:46:54.000 364 33891.68 525.91 17204.58 88888.00 2023-12-30 02:46:55.000 364 33891.66 525.91 17204.61 38012.58 2023-12-30 02:46:56.000 364 33891.65 525.93 17204.62 88888.00 2023-12-30 02:46:57.000 364 33891.67 525.96 17204.60 88888.00 2023-12-30 02:46:58.000 364 33891.71 525.93 17204.58 88888.00 2023-12-30 02:46:59.000 364 33891.70 525.90 17204.57 88888.00 2023-12-30 02:47:00.000 364 33891.73 525.86 17204.57 38012.59 2023-12-30 02:47:01.000 364 33891.74 525.86 17204.59 88888.00 2023-12-30 02:47:02.000 364 33891.70 525.90 17204.57 88888.00 2023-12-30 02:47:03.000 364 33891.67 525.91 17204.56 88888.00 2023-12-30 02:47:04.000 364 33891.68 525.91 17204.57 88888.00 2023-12-30 02:47:05.000 364 33891.70 525.90 17204.58 38012.63 2023-12-30 02:47:06.000 364 33891.71 525.88 17204.56 88888.00 2023-12-30 02:47:07.000 364 33891.74 525.87 17204.52 88888.00 2023-12-30 02:47:08.000 364 33891.72 525.88 17204.54 88888.00 2023-12-30 02:47:09.000 364 33891.74 525.88 17204.54 88888.00 2023-12-30 02:47:10.000 364 33891.77 525.87 17204.58 38012.57 2023-12-30 02:47:11.000 364 33891.78 525.87 17204.61 88888.00 2023-12-30 02:47:12.000 364 33891.78 525.87 17204.58 88888.00 2023-12-30 02:47:13.000 364 33891.72 525.84 17204.58 88888.00 2023-12-30 02:47:14.000 364 33891.74 525.83 17204.59 88888.00 2023-12-30 02:47:15.000 364 33891.77 525.84 17204.64 38012.70 2023-12-30 02:47:16.000 364 33891.77 525.82 17204.60 88888.00 2023-12-30 02:47:17.000 364 33891.78 525.82 17204.59 88888.00 2023-12-30 02:47:18.000 364 33891.77 525.83 17204.60 88888.00 2023-12-30 02:47:19.000 364 33891.77 525.81 17204.61 88888.00 2023-12-30 02:47:20.000 364 33891.78 525.83 17204.59 38012.58 2023-12-30 02:47:21.000 364 33891.80 525.83 17204.60 88888.00 2023-12-30 02:47:22.000 364 33891.82 525.83 17204.60 88888.00 2023-12-30 02:47:23.000 364 33891.80 525.84 17204.59 88888.00 2023-12-30 02:47:24.000 364 33891.81 525.82 17204.57 88888.00 2023-12-30 02:47:25.000 364 33891.81 525.81 17204.60 38012.64 2023-12-30 02:47:26.000 364 33891.81 525.81 17204.59 88888.00 2023-12-30 02:47:27.000 364 33891.80 525.79 17204.59 88888.00 2023-12-30 02:47:28.000 364 33891.84 525.81 17204.59 88888.00 2023-12-30 02:47:29.000 364 33891.85 525.81 17204.61 88888.00 2023-12-30 02:47:30.000 364 33891.85 525.82 17204.61 38012.63 2023-12-30 02:47:31.000 364 33891.86 525.80 17204.68 88888.00 2023-12-30 02:47:32.000 364 33891.90 525.80 17204.66 88888.00 2023-12-30 02:47:33.000 364 33891.91 525.84 17204.64 88888.00 2023-12-30 02:47:34.000 364 33891.90 525.86 17204.60 88888.00 2023-12-30 02:47:35.000 364 33891.92 525.85 17204.57 38012.77 2023-12-30 02:47:36.000 364 33891.93 525.84 17204.60 88888.00 2023-12-30 02:47:37.000 364 33891.96 525.82 17204.61 88888.00 2023-12-30 02:47:38.000 364 33891.95 525.81 17204.61 88888.00 2023-12-30 02:47:39.000 364 33891.92 525.83 17204.61 88888.00 2023-12-30 02:47:40.000 364 33891.90 525.79 17204.58 38012.75 2023-12-30 02:47:41.000 364 33891.93 525.80 17204.59 88888.00 2023-12-30 02:47:42.000 364 33891.93 525.79 17204.57 88888.00 2023-12-30 02:47:43.000 364 33891.91 525.79 17204.59 88888.00 2023-12-30 02:47:44.000 364 33891.95 525.77 17204.59 88888.00 2023-12-30 02:47:45.000 364 33891.95 525.76 17204.57 38012.66 2023-12-30 02:47:46.000 364 33891.98 525.76 17204.58 88888.00 2023-12-30 02:47:47.000 364 33892.00 525.76 17204.56 88888.00 2023-12-30 02:47:48.000 364 33891.98 525.79 17204.57 88888.00 2023-12-30 02:47:49.000 364 33891.96 525.79 17204.60 88888.00 2023-12-30 02:47:50.000 364 33891.94 525.73 17204.60 38012.71 2023-12-30 02:47:51.000 364 33891.93 525.72 17204.61 88888.00 2023-12-30 02:47:52.000 364 33891.92 525.71 17204.63 88888.00 2023-12-30 02:47:53.000 364 33891.93 525.74 17204.60 88888.00 2023-12-30 02:47:54.000 364 33891.90 525.73 17204.56 88888.00 2023-12-30 02:47:55.000 364 33891.93 525.75 17204.61 38012.78 2023-12-30 02:47:56.000 364 33891.95 525.74 17204.58 88888.00 2023-12-30 02:47:57.000 364 33891.98 525.75 17204.59 88888.00 2023-12-30 02:47:58.000 364 33891.96 525.76 17204.56 88888.00 2023-12-30 02:47:59.000 364 33891.97 525.74 17204.61 88888.00 2023-12-30 02:48:00.000 364 33891.98 525.71 17204.64 38012.86 2023-12-30 02:48:01.000 364 33891.98 525.74 17204.62 88888.00 2023-12-30 02:48:02.000 364 33892.01 525.70 17204.59 88888.00 2023-12-30 02:48:03.000 364 33892.05 525.69 17204.63 88888.00 2023-12-30 02:48:04.000 364 33892.06 525.71 17204.62 88888.00 2023-12-30 02:48:05.000 364 33892.02 525.73 17204.60 38012.80 2023-12-30 02:48:06.000 364 33892.00 525.73 17204.56 88888.00 2023-12-30 02:48:07.000 364 33892.03 525.68 17204.62 88888.00 2023-12-30 02:48:08.000 364 33892.02 525.70 17204.61 88888.00 2023-12-30 02:48:09.000 364 33892.03 525.69 17204.60 88888.00 2023-12-30 02:48:10.000 364 33892.03 525.69 17204.62 38012.78 2023-12-30 02:48:11.000 364 33892.01 525.73 17204.61 88888.00 2023-12-30 02:48:12.000 364 33892.01 525.70 17204.60 88888.00 2023-12-30 02:48:13.000 364 33892.05 525.68 17204.59 88888.00 2023-12-30 02:48:14.000 364 33892.03 525.65 17204.60 88888.00 2023-12-30 02:48:15.000 364 33892.08 525.64 17204.54 38012.85 2023-12-30 02:48:16.000 364 33892.09 525.64 17204.57 88888.00 2023-12-30 02:48:17.000 364 33892.12 525.64 17204.54 88888.00 2023-12-30 02:48:18.000 364 33892.12 525.64 17204.53 88888.00 2023-12-30 02:48:19.000 364 33892.13 525.63 17204.57 88888.00 2023-12-30 02:48:20.000 364 33892.14 525.63 17204.59 38012.89 2023-12-30 02:48:21.000 364 33892.14 525.62 17204.58 88888.00 2023-12-30 02:48:22.000 364 33892.16 525.61 17204.55 88888.00 2023-12-30 02:48:23.000 364 33892.16 525.58 17204.56 88888.00 2023-12-30 02:48:24.000 364 33892.19 525.58 17204.56 88888.00 2023-12-30 02:48:25.000 364 33892.23 525.57 17204.60 38013.00 2023-12-30 02:48:26.000 364 33892.20 525.56 17204.61 88888.00 2023-12-30 02:48:27.000 364 33892.17 525.56 17204.59 88888.00 2023-12-30 02:48:28.000 364 33892.19 525.53 17204.58 88888.00 2023-12-30 02:48:29.000 364 33892.21 525.52 17204.60 88888.00 2023-12-30 02:48:30.000 364 33892.20 525.56 17204.58 38012.95 2023-12-30 02:48:31.000 364 33892.21 525.58 17204.60 88888.00 2023-12-30 02:48:32.000 364 33892.22 525.53 17204.58 88888.00 2023-12-30 02:48:33.000 364 33892.24 525.51 17204.59 88888.00 2023-12-30 02:48:34.000 364 33892.22 525.52 17204.60 88888.00 2023-12-30 02:48:35.000 364 33892.22 525.50 17204.58 38013.10 2023-12-30 02:48:36.000 364 33892.20 525.50 17204.59 88888.00 2023-12-30 02:48:37.000 364 33892.21 525.47 17204.58 88888.00 2023-12-30 02:48:38.000 364 33892.21 525.48 17204.59 88888.00 2023-12-30 02:48:39.000 364 33892.23 525.55 17204.59 88888.00 2023-12-30 02:48:40.000 364 33892.25 525.52 17204.56 38013.13 2023-12-30 02:48:41.000 364 33892.26 525.49 17204.56 88888.00 2023-12-30 02:48:42.000 364 33892.27 525.47 17204.55 88888.00 2023-12-30 02:48:43.000 364 33892.27 525.46 17204.52 88888.00 2023-12-30 02:48:44.000 364 33892.28 525.43 17204.55 88888.00 2023-12-30 02:48:45.000 364 33892.28 525.42 17204.63 38013.01 2023-12-30 02:48:46.000 364 33892.28 525.41 17204.64 88888.00 2023-12-30 02:48:47.000 364 33892.30 525.38 17204.59 88888.00 2023-12-30 02:48:48.000 364 33892.34 525.36 17204.58 88888.00 2023-12-30 02:48:49.000 364 33892.33 525.41 17204.60 88888.00 2023-12-30 02:48:50.000 364 33892.34 525.41 17204.63 38013.08 2023-12-30 02:48:51.000 364 33892.33 525.38 17204.64 88888.00 2023-12-30 02:48:52.000 364 33892.36 525.35 17204.66 88888.00 2023-12-30 02:48:53.000 364 33892.37 525.38 17204.67 88888.00 2023-12-30 02:48:54.000 364 33892.38 525.35 17204.65 88888.00 2023-12-30 02:48:55.000 364 33892.44 525.31 17204.64 38013.22 2023-12-30 02:48:56.000 364 33892.45 525.31 17204.66 88888.00 2023-12-30 02:48:57.000 364 33892.43 525.33 17204.67 88888.00 2023-12-30 02:48:58.000 364 33892.44 525.31 17204.64 88888.00 2023-12-30 02:48:59.000 364 33892.49 525.31 17204.64 88888.00 2023-12-30 02:49:00.000 364 33892.45 525.29 17204.64 38013.20 2023-12-30 02:49:01.000 364 33892.46 525.26 17204.61 88888.00 2023-12-30 02:49:02.000 364 33892.46 525.26 17204.64 88888.00 2023-12-30 02:49:03.000 364 33892.48 525.27 17204.64 88888.00 2023-12-30 02:49:04.000 364 33892.55 525.22 17204.64 88888.00 2023-12-30 02:49:05.000 364 33892.55 525.24 17204.63 38013.33 2023-12-30 02:49:06.000 364 33892.54 525.23 17204.62 88888.00 2023-12-30 02:49:07.000 364 33892.55 525.26 17204.61 88888.00 2023-12-30 02:49:08.000 364 33892.58 525.29 17204.62 88888.00 2023-12-30 02:49:09.000 364 33892.60 525.28 17204.63 88888.00 2023-12-30 02:49:10.000 364 33892.65 525.26 17204.60 38013.39 2023-12-30 02:49:11.000 364 33892.64 525.26 17204.63 88888.00 2023-12-30 02:49:12.000 364 33892.60 525.30 17204.61 88888.00 2023-12-30 02:49:13.000 364 33892.59 525.28 17204.57 88888.00 2023-12-30 02:49:14.000 364 33892.62 525.24 17204.62 88888.00 2023-12-30 02:49:15.000 364 33892.65 525.20 17204.61 38013.37 2023-12-30 02:49:16.000 364 33892.62 525.16 17204.60 88888.00 2023-12-30 02:49:17.000 364 33892.61 525.16 17204.60 88888.00 2023-12-30 02:49:18.000 364 33892.63 525.16 17204.61 88888.00 2023-12-30 02:49:19.000 364 33892.69 525.15 17204.60 88888.00 2023-12-30 02:49:20.000 364 33892.70 525.16 17204.58 38013.44 2023-12-30 02:49:21.000 364 33892.73 525.17 17204.58 88888.00 2023-12-30 02:49:22.000 364 33892.75 525.15 17204.61 88888.00 2023-12-30 02:49:23.000 364 33892.78 525.18 17204.61 88888.00 2023-12-30 02:49:24.000 364 33892.80 525.13 17204.61 88888.00 2023-12-30 02:49:25.000 364 33892.82 525.14 17204.61 38013.48 2023-12-30 02:49:26.000 364 33892.78 525.11 17204.59 88888.00 2023-12-30 02:49:27.000 364 33892.79 525.12 17204.55 88888.00 2023-12-30 02:49:28.000 364 33892.85 525.11 17204.57 88888.00 2023-12-30 02:49:29.000 364 33892.86 525.08 17204.53 88888.00 2023-12-30 02:49:30.000 364 33892.88 525.08 17204.57 38013.55 2023-12-30 02:49:31.000 364 33892.90 525.05 17204.56 88888.00 2023-12-30 02:49:32.000 364 33892.89 525.06 17204.54 88888.00 2023-12-30 02:49:33.000 364 33892.92 525.12 17204.54 88888.00 2023-12-30 02:49:34.000 364 33892.94 525.12 17204.56 88888.00 2023-12-30 02:49:35.000 364 33892.96 525.15 17204.55 38013.58 2023-12-30 02:49:36.000 364 33893.00 525.14 17204.58 88888.00 2023-12-30 02:49:37.000 364 33893.00 525.12 17204.56 88888.00 2023-12-30 02:49:38.000 364 33892.95 525.06 17204.58 88888.00 2023-12-30 02:49:39.000 364 33892.98 525.07 17204.57 88888.00 2023-12-30 02:49:40.000 364 33892.95 525.10 17204.54 38013.64 2023-12-30 02:49:41.000 364 33892.98 525.06 17204.55 88888.00 2023-12-30 02:49:42.000 364 33893.00 525.03 17204.54 88888.00 2023-12-30 02:49:43.000 364 33893.01 525.04 17204.55 88888.00 2023-12-30 02:49:44.000 364 33893.01 525.06 17204.54 88888.00 2023-12-30 02:49:45.000 364 33893.05 525.03 17204.57 38013.77 2023-12-30 02:49:46.000 364 33893.03 525.02 17204.55 88888.00 2023-12-30 02:49:47.000 364 33893.08 525.00 17204.54 88888.00 2023-12-30 02:49:48.000 364 33893.08 524.94 17204.60 88888.00 2023-12-30 02:49:49.000 364 33893.09 524.95 17204.62 88888.00 2023-12-30 02:49:50.000 364 33893.06 524.93 17204.60 38013.79 2023-12-30 02:49:51.000 364 33893.10 524.93 17204.56 88888.00 2023-12-30 02:49:52.000 364 33893.08 524.91 17204.55 88888.00 2023-12-30 02:49:53.000 364 33893.11 524.93 17204.55 88888.00 2023-12-30 02:49:54.000 364 33893.11 524.95 17204.55 88888.00 2023-12-30 02:49:55.000 364 33893.09 524.97 17204.53 38013.86 2023-12-30 02:49:56.000 364 33893.09 524.94 17204.50 88888.00 2023-12-30 02:49:57.000 364 33893.13 524.93 17204.48 88888.00 2023-12-30 02:49:58.000 364 33893.14 524.92 17204.50 88888.00 2023-12-30 02:49:59.000 364 33893.19 524.87 17204.52 88888.00 2023-12-30 02:50:00.000 364 33893.20 524.90 17204.52 38013.92 2023-12-30 02:50:01.000 364 33893.22 524.91 17204.51 88888.00 2023-12-30 02:50:02.000 364 33893.22 524.89 17204.49 88888.00 2023-12-30 02:50:03.000 364 33893.23 524.91 17204.49 88888.00 2023-12-30 02:50:04.000 364 33893.23 524.93 17204.49 88888.00 2023-12-30 02:50:05.000 364 33893.24 524.93 17204.47 38013.90 2023-12-30 02:50:06.000 364 33893.29 524.96 17204.47 88888.00 2023-12-30 02:50:07.000 364 33893.27 524.99 17204.47 88888.00 2023-12-30 02:50:08.000 364 33893.29 525.00 17204.46 88888.00 2023-12-30 02:50:09.000 364 33893.30 524.95 17204.44 88888.00 2023-12-30 02:50:10.000 364 33893.30 524.93 17204.47 38013.93 2023-12-30 02:50:11.000 364 33893.33 524.95 17204.47 88888.00 2023-12-30 02:50:12.000 364 33893.34 524.93 17204.43 88888.00 2023-12-30 02:50:13.000 364 33893.34 524.93 17204.43 88888.00 2023-12-30 02:50:14.000 364 33893.39 524.92 17204.44 88888.00 2023-12-30 02:50:15.000 364 33893.39 524.93 17204.44 38014.00 2023-12-30 02:50:16.000 364 33893.38 524.90 17204.45 88888.00 2023-12-30 02:50:17.000 364 33893.43 524.90 17204.48 88888.00 2023-12-30 02:50:18.000 364 33893.44 524.89 17204.46 88888.00 2023-12-30 02:50:19.000 364 33893.49 524.87 17204.47 88888.00 2023-12-30 02:50:20.000 364 33893.49 524.90 17204.46 38014.01 2023-12-30 02:50:21.000 364 33893.49 524.89 17204.46 88888.00 2023-12-30 02:50:22.000 364 33893.50 524.88 17204.49 88888.00 2023-12-30 02:50:23.000 364 33893.51 524.89 17204.49 88888.00 2023-12-30 02:50:24.000 364 33893.49 524.86 17204.45 88888.00 2023-12-30 02:50:25.000 364 33893.54 524.86 17204.45 38014.07 2023-12-30 02:50:26.000 364 33893.55 524.82 17204.42 88888.00 2023-12-30 02:50:27.000 364 33893.55 524.87 17204.45 88888.00 2023-12-30 02:50:28.000 364 33893.56 524.86 17204.46 88888.00 2023-12-30 02:50:29.000 364 33893.58 524.82 17204.47 88888.00 2023-12-30 02:50:30.000 364 33893.60 524.83 17204.47 38014.15 2023-12-30 02:50:31.000 364 33893.64 524.85 17204.45 88888.00 2023-12-30 02:50:32.000 364 33893.64 524.85 17204.43 88888.00 2023-12-30 02:50:33.000 364 33893.67 524.86 17204.42 88888.00 2023-12-30 02:50:34.000 364 33893.67 524.84 17204.40 88888.00 2023-12-30 02:50:35.000 364 33893.69 524.81 17204.44 38014.16 2023-12-30 02:50:36.000 364 33893.72 524.81 17204.45 88888.00 2023-12-30 02:50:37.000 364 33893.74 524.79 17204.43 88888.00 2023-12-30 02:50:38.000 364 33893.72 524.84 17204.44 88888.00 2023-12-30 02:50:39.000 364 33893.70 524.85 17204.43 88888.00 2023-12-30 02:50:40.000 364 33893.69 524.83 17204.44 38014.18 2023-12-30 02:50:41.000 364 33893.72 524.82 17204.45 88888.00 2023-12-30 02:50:42.000 364 33893.74 524.84 17204.45 88888.00 2023-12-30 02:50:43.000 364 33893.69 524.83 17204.46 88888.00 2023-12-30 02:50:44.000 364 33893.73 524.84 17204.47 88888.00 2023-12-30 02:50:45.000 364 33893.76 524.83 17204.44 38014.34 2023-12-30 02:50:46.000 364 33893.75 524.80 17204.45 88888.00 2023-12-30 02:50:47.000 364 33893.79 524.78 17204.46 88888.00 2023-12-30 02:50:48.000 364 33893.81 524.77 17204.47 88888.00 2023-12-30 02:50:49.000 364 33893.76 524.78 17204.47 88888.00 2023-12-30 02:50:50.000 364 33893.80 524.78 17204.47 38014.34 2023-12-30 02:50:51.000 364 33893.78 524.74 17204.47 88888.00 2023-12-30 02:50:52.000 364 33893.77 524.69 17204.49 88888.00 2023-12-30 02:50:53.000 364 33893.80 524.68 17204.48 88888.00 2023-12-30 02:50:54.000 364 33893.82 524.69 17204.46 88888.00 2023-12-30 02:50:55.000 364 33893.82 524.66 17204.44 38014.35 2023-12-30 02:50:56.000 364 33893.84 524.68 17204.44 88888.00 2023-12-30 02:50:57.000 364 33893.86 524.70 17204.45 88888.00 2023-12-30 02:50:58.000 364 33893.93 524.70 17204.41 88888.00 2023-12-30 02:50:59.000 364 33893.92 524.73 17204.42 88888.00 2023-12-30 02:51:00.000 364 33893.91 524.68 17204.42 38014.50 2023-12-30 02:51:01.000 364 33893.90 524.65 17204.43 88888.00 2023-12-30 02:51:02.000 364 33893.95 524.64 17204.45 88888.00 2023-12-30 02:51:03.000 364 33893.99 524.61 17204.46 88888.00 2023-12-30 02:51:04.000 364 33893.95 524.63 17204.44 88888.00 2023-12-30 02:51:05.000 364 33893.95 524.63 17204.41 38014.49 2023-12-30 02:51:06.000 364 33893.96 524.64 17204.42 88888.00 2023-12-30 02:51:07.000 364 33893.96 524.57 17204.44 88888.00 2023-12-30 02:51:08.000 364 33893.98 524.60 17204.44 88888.00 2023-12-30 02:51:09.000 364 33894.00 524.59 17204.43 88888.00 2023-12-30 02:51:10.000 364 33894.04 524.58 17204.46 38014.61 2023-12-30 02:51:11.000 364 33894.05 524.57 17204.48 88888.00 2023-12-30 02:51:12.000 364 33894.04 524.55 17204.42 88888.00 2023-12-30 02:51:13.000 364 33894.10 524.57 17204.46 88888.00 2023-12-30 02:51:14.000 364 33894.11 524.49 17204.44 88888.00 2023-12-30 02:51:15.000 364 33894.12 524.46 17204.40 38014.71 2023-12-30 02:51:16.000 364 33894.12 524.49 17204.43 88888.00 2023-12-30 02:51:17.000 364 33894.10 524.47 17204.44 88888.00 2023-12-30 02:51:18.000 364 33894.10 524.45 17204.44 88888.00 2023-12-30 02:51:19.000 364 33894.14 524.42 17204.45 88888.00 2023-12-30 02:51:20.000 364 33894.14 524.42 17204.43 38014.72 2023-12-30 02:51:21.000 364 33894.15 524.41 17204.42 88888.00 2023-12-30 02:51:22.000 364 33894.19 524.42 17204.38 88888.00 2023-12-30 02:51:23.000 364 33894.19 524.41 17204.39 88888.00 2023-12-30 02:51:24.000 364 33894.22 524.44 17204.38 88888.00 2023-12-30 02:51:25.000 364 33894.27 524.41 17204.36 38014.67 2023-12-30 02:51:26.000 364 33894.26 524.40 17204.38 88888.00 2023-12-30 02:51:27.000 364 33894.32 524.41 17204.42 88888.00 2023-12-30 02:51:28.000 364 33894.30 524.42 17204.42 88888.00 2023-12-30 02:51:29.000 364 33894.34 524.40 17204.45 88888.00 2023-12-30 02:51:30.000 364 33894.38 524.38 17204.44 38014.84 2023-12-30 02:51:31.000 364 33894.40 524.35 17204.40 88888.00 2023-12-30 02:51:32.000 364 33894.40 524.34 17204.39 88888.00 2023-12-30 02:51:33.000 364 33894.43 524.35 17204.36 88888.00 2023-12-30 02:51:34.000 364 33894.47 524.31 17204.40 88888.00 2023-12-30 02:51:35.000 364 33894.48 524.29 17204.40 38014.97 2023-12-30 02:51:36.000 364 33894.47 524.27 17204.42 88888.00 2023-12-30 02:51:37.000 364 33894.51 524.29 17204.38 88888.00 2023-12-30 02:51:38.000 364 33894.53 524.26 17204.37 88888.00 2023-12-30 02:51:39.000 364 33894.54 524.27 17204.35 88888.00 2023-12-30 02:51:40.000 364 33894.57 524.27 17204.36 38015.10 2023-12-30 02:51:41.000 364 33894.55 524.23 17204.35 88888.00 2023-12-30 02:51:42.000 364 33894.58 524.24 17204.38 88888.00 2023-12-30 02:51:43.000 364 33894.62 524.25 17204.42 88888.00 2023-12-30 02:51:44.000 364 33894.67 524.21 17204.38 88888.00 2023-12-30 02:51:45.000 364 33894.69 524.19 17204.35 38015.08 2023-12-30 02:51:46.000 364 33894.69 524.20 17204.39 88888.00 2023-12-30 02:51:47.000 364 33894.73 524.18 17204.43 88888.00 2023-12-30 02:51:48.000 364 33894.72 524.20 17204.43 88888.00 2023-12-30 02:51:49.000 364 33894.75 524.20 17204.40 88888.00 2023-12-30 02:51:50.000 364 33894.75 524.19 17204.40 38015.26 2023-12-30 02:51:51.000 364 33894.77 524.20 17204.37 88888.00 2023-12-30 02:51:52.000 364 33894.77 524.17 17204.37 88888.00 2023-12-30 02:51:53.000 364 33894.78 524.19 17204.37 88888.00 2023-12-30 02:51:54.000 364 33894.81 524.18 17204.37 88888.00 2023-12-30 02:51:55.000 364 33894.83 524.19 17204.38 38015.25 2023-12-30 02:51:56.000 364 33894.82 524.17 17204.37 88888.00 2023-12-30 02:51:57.000 364 33894.85 524.16 17204.37 88888.00 2023-12-30 02:51:58.000 364 33894.83 524.19 17204.38 88888.00 2023-12-30 02:51:59.000 364 33894.84 524.21 17204.40 88888.00 2023-12-30 02:52:00.000 364 33894.83 524.22 17204.39 38015.19 2023-12-30 02:52:01.000 364 33894.80 524.21 17204.35 88888.00 2023-12-30 02:52:02.000 364 33894.76 524.21 17204.32 88888.00 2023-12-30 02:52:03.000 364 33894.79 524.23 17204.33 88888.00 2023-12-30 02:52:04.000 364 33894.81 524.24 17204.34 88888.00 2023-12-30 02:52:05.000 364 33894.81 524.24 17204.35 38015.34 2023-12-30 02:52:06.000 364 33894.80 524.28 17204.36 88888.00 2023-12-30 02:52:07.000 364 33894.76 524.28 17204.36 88888.00 2023-12-30 02:52:08.000 364 33894.79 524.30 17204.35 88888.00 2023-12-30 02:52:09.000 364 33894.84 524.29 17204.35 88888.00 2023-12-30 02:52:10.000 364 33894.86 524.25 17204.34 38015.39 2023-12-30 02:52:11.000 364 33894.88 524.22 17204.34 88888.00 2023-12-30 02:52:12.000 364 33894.89 524.19 17204.37 88888.00 2023-12-30 02:52:13.000 364 33894.89 524.18 17204.35 88888.00 2023-12-30 02:52:14.000 364 33894.89 524.20 17204.39 88888.00 2023-12-30 02:52:15.000 364 33894.89 524.20 17204.38 38015.38 2023-12-30 02:52:16.000 364 33894.89 524.22 17204.35 88888.00 2023-12-30 02:52:17.000 364 33894.90 524.22 17204.38 88888.00 2023-12-30 02:52:18.000 364 33894.87 524.21 17204.33 88888.00 2023-12-30 02:52:19.000 364 33894.92 524.18 17204.34 88888.00 2023-12-30 02:52:20.000 364 33894.90 524.19 17204.36 38015.32 2023-12-30 02:52:21.000 364 33894.88 524.15 17204.36 88888.00 2023-12-30 02:52:22.000 364 33894.87 524.18 17204.35 88888.00 2023-12-30 02:52:23.000 364 33894.87 524.18 17204.36 88888.00 2023-12-30 02:52:24.000 364 33894.89 524.15 17204.40 88888.00 2023-12-30 02:52:25.000 364 33894.91 524.16 17204.39 38015.27 2023-12-30 02:52:26.000 364 33894.93 524.18 17204.40 88888.00 2023-12-30 02:52:27.000 364 33894.90 524.15 17204.38 88888.00 2023-12-30 02:52:28.000 364 33894.90 524.15 17204.40 88888.00 2023-12-30 02:52:29.000 364 33894.91 524.19 17204.38 88888.00 2023-12-30 02:52:30.000 364 33894.92 524.18 17204.40 38015.37 2023-12-30 02:52:31.000 364 33894.89 524.17 17204.40 88888.00 2023-12-30 02:52:32.000 364 33894.90 524.15 17204.36 88888.00 2023-12-30 02:52:33.000 364 33894.90 524.16 17204.40 88888.00 2023-12-30 02:52:34.000 364 33894.91 524.18 17204.38 88888.00 2023-12-30 02:52:35.000 364 33894.92 524.21 17204.36 38015.34 2023-12-30 02:52:36.000 364 33894.90 524.18 17204.35 88888.00 2023-12-30 02:52:37.000 364 33894.90 524.17 17204.36 88888.00 2023-12-30 02:52:38.000 364 33894.90 524.17 17204.38 88888.00 2023-12-30 02:52:39.000 364 33894.90 524.16 17204.36 88888.00 2023-12-30 02:52:40.000 364 33894.91 524.16 17204.34 38015.25 2023-12-30 02:52:41.000 364 33894.92 524.16 17204.34 88888.00 2023-12-30 02:52:42.000 364 33894.89 524.11 17204.35 88888.00 2023-12-30 02:52:43.000 364 33894.88 524.09 17204.31 88888.00 2023-12-30 02:52:44.000 364 33894.87 524.09 17204.32 88888.00 2023-12-30 02:52:45.000 364 33894.86 524.08 17204.33 38015.21 2023-12-30 02:52:46.000 364 33894.82 524.09 17204.32 88888.00 2023-12-30 02:52:47.000 364 33894.82 524.08 17204.35 88888.00 2023-12-30 02:52:48.000 364 33894.83 524.06 17204.36 88888.00 2023-12-30 02:52:49.000 364 33894.82 524.13 17204.42 88888.00 2023-12-30 02:52:50.000 364 33894.80 524.17 17204.43 38015.28 2023-12-30 02:52:51.000 364 33894.81 524.16 17204.41 88888.00 2023-12-30 02:52:52.000 364 33894.81 524.13 17204.42 88888.00 2023-12-30 02:52:53.000 364 33894.81 524.12 17204.42 88888.00 2023-12-30 02:52:54.000 364 33894.79 524.12 17204.38 88888.00 2023-12-30 02:52:55.000 364 33894.79 524.10 17204.38 38015.23 2023-12-30 02:52:56.000 364 33894.77 524.12 17204.40 88888.00 2023-12-30 02:52:57.000 364 33894.76 524.18 17204.38 88888.00 2023-12-30 02:52:58.000 364 33894.72 524.19 17204.41 88888.00 2023-12-30 02:52:59.000 364 33894.74 524.14 17204.43 88888.00 2023-12-30 02:53:00.000 364 33894.74 524.13 17204.39 38015.09 2023-12-30 02:53:01.000 364 33894.73 524.14 17204.39 88888.00 2023-12-30 02:53:02.000 364 33894.72 524.16 17204.43 88888.00 2023-12-30 02:53:03.000 364 33894.74 524.15 17204.45 88888.00 2023-12-30 02:53:04.000 364 33894.69 524.09 17204.42 88888.00 2023-12-30 02:53:05.000 364 33894.68 524.07 17204.41 38015.19 2023-12-30 02:53:06.000 364 33894.69 524.07 17204.42 88888.00 2023-12-30 02:53:07.000 364 33894.69 524.07 17204.43 88888.00 2023-12-30 02:53:08.000 364 33894.69 524.07 17204.43 88888.00 2023-12-30 02:53:09.000 364 33894.70 524.08 17204.42 88888.00 2023-12-30 02:53:10.000 364 33894.70 524.09 17204.43 38015.05 2023-12-30 02:53:11.000 364 33894.70 524.09 17204.43 88888.00 2023-12-30 02:53:12.000 364 33894.68 524.10 17204.43 88888.00 2023-12-30 02:53:13.000 364 33894.67 524.11 17204.40 88888.00 2023-12-30 02:53:14.000 364 33894.63 524.07 17204.42 88888.00 2023-12-30 02:53:15.000 364 33894.62 524.06 17204.41 38015.05 2023-12-30 02:53:16.000 364 33894.63 524.07 17204.41 88888.00 2023-12-30 02:53:17.000 364 33894.61 524.11 17204.42 88888.00 2023-12-30 02:53:18.000 364 33894.61 524.11 17204.42 88888.00 2023-12-30 02:53:19.000 364 33894.63 524.11 17204.39 88888.00 2023-12-30 02:53:20.000 364 33894.60 524.07 17204.40 38014.97 2023-12-30 02:53:21.000 364 33894.61 524.07 17204.46 88888.00 2023-12-30 02:53:22.000 364 33894.61 524.04 17204.42 88888.00 2023-12-30 02:53:23.000 364 33894.58 524.04 17204.47 88888.00 2023-12-30 02:53:24.000 364 33894.56 524.05 17204.48 88888.00 2023-12-30 02:53:25.000 364 33894.59 524.04 17204.47 38014.98 2023-12-30 02:53:26.000 364 33894.58 524.06 17204.46 88888.00 2023-12-30 02:53:27.000 364 33894.56 524.04 17204.45 88888.00 2023-12-30 02:53:28.000 364 33894.56 524.00 17204.48 88888.00 2023-12-30 02:53:29.000 364 33894.58 524.00 17204.46 88888.00 2023-12-30 02:53:30.000 364 33894.57 524.04 17204.41 38015.00 2023-12-30 02:53:31.000 364 33894.54 523.98 17204.42 88888.00 2023-12-30 02:53:32.000 364 33894.54 524.01 17204.44 88888.00 2023-12-30 02:53:33.000 364 33894.54 524.00 17204.47 88888.00 2023-12-30 02:53:34.000 364 33894.54 524.00 17204.44 88888.00 2023-12-30 02:53:35.000 364 33894.53 523.97 17204.49 38014.95 2023-12-30 02:53:36.000 364 33894.56 523.98 17204.48 88888.00 2023-12-30 02:53:37.000 364 33894.58 523.98 17204.52 88888.00 2023-12-30 02:53:38.000 364 33894.54 523.96 17204.49 88888.00 2023-12-30 02:53:39.000 364 33894.54 523.96 17204.46 88888.00 2023-12-30 02:53:40.000 364 33894.55 523.98 17204.47 38015.09 2023-12-30 02:53:41.000 364 33894.56 523.97 17204.45 88888.00 2023-12-30 02:53:42.000 364 33894.57 523.96 17204.46 88888.00 2023-12-30 02:53:43.000 364 33894.58 523.95 17204.44 88888.00 2023-12-30 02:53:44.000 364 33894.56 523.91 17204.41 88888.00 2023-12-30 02:53:45.000 364 33894.52 523.92 17204.41 38015.01 2023-12-30 02:53:46.000 364 33894.53 523.89 17204.40 88888.00 2023-12-30 02:53:47.000 364 33894.55 523.87 17204.41 88888.00 2023-12-30 02:53:48.000 364 33894.56 523.87 17204.42 88888.00 2023-12-30 02:53:49.000 364 33894.54 523.90 17204.43 88888.00 2023-12-30 02:53:50.000 364 33894.55 523.92 17204.39 38015.10 2023-12-30 02:53:51.000 364 33894.56 523.88 17204.42 88888.00 2023-12-30 02:53:52.000 364 33894.58 523.83 17204.39 88888.00 2023-12-30 02:53:53.000 364 33894.56 523.86 17204.38 88888.00 2023-12-30 02:53:54.000 364 33894.56 523.85 17204.41 88888.00 2023-12-30 02:53:55.000 364 33894.56 523.83 17204.44 38014.97 2023-12-30 02:53:56.000 364 33894.54 523.78 17204.38 88888.00 2023-12-30 02:53:57.000 364 33894.55 523.77 17204.39 88888.00 2023-12-30 02:53:58.000 364 33894.58 523.75 17204.38 88888.00 2023-12-30 02:53:59.000 364 33894.57 523.72 17204.37 88888.00 2023-12-30 02:54:00.000 364 33894.57 523.72 17204.38 38015.14 2023-12-30 02:54:01.000 364 33894.60 523.71 17204.40 88888.00 2023-12-30 02:54:02.000 364 33894.61 523.69 17204.42 88888.00 2023-12-30 02:54:03.000 364 33894.60 523.69 17204.43 88888.00 2023-12-30 02:54:04.000 364 33894.57 523.73 17204.49 88888.00 2023-12-30 02:54:05.000 364 33894.58 523.70 17204.49 38015.09 2023-12-30 02:54:06.000 364 33894.54 523.66 17204.45 88888.00 2023-12-30 02:54:07.000 364 33894.56 523.63 17204.44 88888.00 2023-12-30 02:54:08.000 364 33894.59 523.64 17204.43 88888.00 2023-12-30 02:54:09.000 364 33894.59 523.65 17204.45 88888.00 2023-12-30 02:54:10.000 364 33894.59 523.63 17204.46 38015.13 2023-12-30 02:54:11.000 364 33894.61 523.63 17204.46 88888.00 2023-12-30 02:54:12.000 364 33894.61 523.65 17204.47 88888.00 2023-12-30 02:54:13.000 364 33894.64 523.59 17204.42 88888.00 2023-12-30 02:54:14.000 364 33894.66 523.57 17204.45 88888.00 2023-12-30 02:54:15.000 364 33894.66 523.61 17204.45 38015.10 2023-12-30 02:54:16.000 364 33894.67 523.67 17204.44 88888.00 2023-12-30 02:54:17.000 364 33894.72 523.66 17204.47 88888.00 2023-12-30 02:54:18.000 364 33894.74 523.64 17204.49 88888.00 2023-12-30 02:54:19.000 364 33894.73 523.59 17204.50 88888.00 2023-12-30 02:54:20.000 364 33894.73 523.57 17204.51 38015.22 2023-12-30 02:54:21.000 364 33894.76 523.58 17204.51 88888.00 2023-12-30 02:54:22.000 364 33894.74 523.56 17204.52 88888.00 2023-12-30 02:54:23.000 364 33894.75 523.55 17204.54 88888.00 2023-12-30 02:54:24.000 364 33894.76 523.53 17204.52 88888.00 2023-12-30 02:54:25.000 364 33894.77 523.52 17204.49 38015.12 2023-12-30 02:54:26.000 364 33894.78 523.52 17204.47 88888.00 2023-12-30 02:54:27.000 364 33894.77 523.56 17204.46 88888.00 2023-12-30 02:54:28.000 364 33894.74 523.56 17204.49 88888.00 2023-12-30 02:54:29.000 364 33894.77 523.57 17204.49 88888.00 2023-12-30 02:54:30.000 364 33894.79 523.57 17204.52 38015.29 2023-12-30 02:54:31.000 364 33894.75 523.56 17204.48 88888.00 2023-12-30 02:54:32.000 364 33894.76 523.55 17204.48 88888.00 2023-12-30 02:54:33.000 364 33894.76 523.52 17204.52 88888.00 2023-12-30 02:54:34.000 364 33894.74 523.51 17204.50 88888.00 2023-12-30 02:54:35.000 364 33894.74 523.48 17204.52 38015.29 2023-12-30 02:54:36.000 364 33894.74 523.51 17204.47 88888.00 2023-12-30 02:54:37.000 364 33894.77 523.51 17204.51 88888.00 2023-12-30 02:54:38.000 364 33894.76 523.48 17204.53 88888.00 2023-12-30 02:54:39.000 364 33894.78 523.51 17204.50 88888.00 2023-12-30 02:54:40.000 364 33894.78 523.52 17204.49 38015.22 2023-12-30 02:54:41.000 364 33894.81 523.52 17204.46 88888.00 2023-12-30 02:54:42.000 364 33894.79 523.50 17204.49 88888.00 2023-12-30 02:54:43.000 364 33894.75 523.49 17204.49 88888.00 2023-12-30 02:54:44.000 364 33894.81 523.51 17204.49 88888.00 2023-12-30 02:54:45.000 364 33894.79 523.50 17204.46 38015.30 2023-12-30 02:54:46.000 364 33894.78 523.49 17204.44 88888.00 2023-12-30 02:54:47.000 364 33894.78 523.43 17204.46 88888.00 2023-12-30 02:54:48.000 364 33894.76 523.46 17204.51 88888.00 2023-12-30 02:54:49.000 364 33894.76 523.45 17204.48 88888.00 2023-12-30 02:54:50.000 364 33894.75 523.44 17204.47 38015.20 2023-12-30 02:54:51.000 364 33894.77 523.48 17204.47 88888.00 2023-12-30 02:54:52.000 364 33894.77 523.50 17204.48 88888.00 2023-12-30 02:54:53.000 364 33894.81 523.46 17204.47 88888.00 2023-12-30 02:54:54.000 364 33894.79 523.46 17204.49 88888.00 2023-12-30 02:54:55.000 364 33894.77 523.41 17204.48 38015.29 2023-12-30 02:54:56.000 364 33894.79 523.38 17204.47 88888.00 2023-12-30 02:54:57.000 364 33894.84 523.37 17204.48 88888.00 2023-12-30 02:54:58.000 364 33894.81 523.40 17204.45 88888.00 2023-12-30 02:54:59.000 364 33894.79 523.39 17204.46 88888.00 2023-12-30 02:55:00.000 364 33894.79 523.39 17204.47 38015.27 2023-12-30 02:55:01.000 364 33894.81 523.40 17204.44 88888.00 2023-12-30 02:55:02.000 364 33894.78 523.40 17204.45 88888.00 2023-12-30 02:55:03.000 364 33894.80 523.39 17204.43 88888.00 2023-12-30 02:55:04.000 364 33894.84 523.39 17204.44 88888.00 2023-12-30 02:55:05.000 364 33894.85 523.41 17204.46 38015.34 2023-12-30 02:55:06.000 364 33894.84 523.41 17204.48 88888.00 2023-12-30 02:55:07.000 364 33894.82 523.39 17204.51 88888.00 2023-12-30 02:55:08.000 364 33894.82 523.39 17204.51 88888.00 2023-12-30 02:55:09.000 364 33894.83 523.43 17204.53 88888.00 2023-12-30 02:55:10.000 364 33894.82 523.44 17204.50 38015.25 2023-12-30 02:55:11.000 364 33894.81 523.39 17204.49 88888.00 2023-12-30 02:55:12.000 364 33894.79 523.41 17204.44 88888.00 2023-12-30 02:55:13.000 364 33894.80 523.44 17204.44 88888.00 2023-12-30 02:55:14.000 364 33894.81 523.48 17204.50 88888.00 2023-12-30 02:55:15.000 364 33894.81 523.46 17204.47 38015.24 2023-12-30 02:55:16.000 364 33894.79 523.43 17204.43 88888.00 2023-12-30 02:55:17.000 364 33894.79 523.45 17204.45 88888.00 2023-12-30 02:55:18.000 364 33894.77 523.48 17204.44 88888.00 2023-12-30 02:55:19.000 364 33894.78 523.49 17204.41 88888.00 2023-12-30 02:55:20.000 364 33894.74 523.49 17204.42 38015.16 2023-12-30 02:55:21.000 364 33894.73 523.48 17204.44 88888.00 2023-12-30 02:55:22.000 364 33894.70 523.48 17204.46 88888.00 2023-12-30 02:55:23.000 364 33894.67 523.46 17204.45 88888.00 2023-12-30 02:55:24.000 364 33894.65 523.43 17204.46 88888.00 2023-12-30 02:55:25.000 364 33894.70 523.46 17204.49 38015.24 2023-12-30 02:55:26.000 364 33894.72 523.46 17204.48 88888.00 2023-12-30 02:55:27.000 364 33894.70 523.42 17204.47 88888.00 2023-12-30 02:55:28.000 364 33894.68 523.43 17204.51 88888.00 2023-12-30 02:55:29.000 364 33894.70 523.42 17204.49 88888.00 2023-12-30 02:55:30.000 364 33894.71 523.47 17204.49 38015.16 2023-12-30 02:55:31.000 364 33894.72 523.54 17204.47 88888.00 2023-12-30 02:55:32.000 364 33894.69 523.52 17204.49 88888.00 2023-12-30 02:55:33.000 364 33894.68 523.52 17204.47 88888.00 2023-12-30 02:55:34.000 364 33894.67 523.50 17204.44 88888.00 2023-12-30 02:55:35.000 364 33894.68 523.49 17204.46 38015.24 2023-12-30 02:55:36.000 364 33894.67 523.49 17204.50 88888.00 2023-12-30 02:55:37.000 364 33894.70 523.47 17204.45 88888.00 2023-12-30 02:55:38.000 364 33894.67 523.44 17204.46 88888.00 2023-12-30 02:55:39.000 364 33894.65 523.44 17204.45 88888.00 2023-12-30 02:55:40.000 364 33894.67 523.44 17204.45 38015.14 2023-12-30 02:55:41.000 364 33894.69 523.45 17204.49 88888.00 2023-12-30 02:55:42.000 364 33894.65 523.43 17204.49 88888.00 2023-12-30 02:55:43.000 364 33894.62 523.42 17204.48 88888.00 2023-12-30 02:55:44.000 364 33894.60 523.44 17204.48 88888.00 2023-12-30 02:55:45.000 364 33894.61 523.47 17204.48 38015.05 2023-12-30 02:55:46.000 364 33894.56 523.44 17204.52 88888.00 2023-12-30 02:55:47.000 364 33894.57 523.46 17204.53 88888.00 2023-12-30 02:55:48.000 364 33894.59 523.43 17204.54 88888.00 2023-12-30 02:55:49.000 364 33894.60 523.43 17204.53 88888.00 2023-12-30 02:55:50.000 364 33894.57 523.45 17204.55 38015.16 2023-12-30 02:55:51.000 364 33894.57 523.47 17204.54 88888.00 2023-12-30 02:55:52.000 364 33894.58 523.46 17204.54 88888.00 2023-12-30 02:55:53.000 364 33894.58 523.42 17204.51 88888.00 2023-12-30 02:55:54.000 364 33894.57 523.48 17204.51 88888.00 2023-12-30 02:55:55.000 364 33894.61 523.46 17204.52 38015.11 2023-12-30 02:55:56.000 364 33894.60 523.41 17204.52 88888.00 2023-12-30 02:55:57.000 364 33894.60 523.44 17204.54 88888.00 2023-12-30 02:55:58.000 364 33894.59 523.48 17204.55 88888.00 2023-12-30 02:55:59.000 364 33894.57 523.45 17204.55 88888.00 2023-12-30 02:56:00.000 364 33894.61 523.44 17204.55 38015.09 2023-12-30 02:56:01.000 364 33894.60 523.46 17204.54 88888.00 2023-12-30 02:56:02.000 364 33894.62 523.43 17204.50 88888.00 2023-12-30 02:56:03.000 364 33894.63 523.42 17204.47 88888.00 2023-12-30 02:56:04.000 364 33894.59 523.47 17204.45 88888.00 2023-12-30 02:56:05.000 364 33894.59 523.48 17204.51 38015.12 2023-12-30 02:56:06.000 364 33894.60 523.48 17204.49 88888.00 2023-12-30 02:56:07.000 364 33894.58 523.46 17204.49 88888.00 2023-12-30 02:56:08.000 364 33894.54 523.45 17204.46 88888.00 2023-12-30 02:56:09.000 364 33894.54 523.46 17204.45 88888.00 2023-12-30 02:56:10.000 364 33894.56 523.42 17204.49 38015.06 2023-12-30 02:56:11.000 364 33894.58 523.39 17204.51 88888.00 2023-12-30 02:56:12.000 364 33894.54 523.40 17204.49 88888.00 2023-12-30 02:56:13.000 364 33894.51 523.42 17204.47 88888.00 2023-12-30 02:56:14.000 364 33894.53 523.39 17204.49 88888.00 2023-12-30 02:56:15.000 364 33894.57 523.41 17204.51 38015.05 2023-12-30 02:56:16.000 364 33894.53 523.46 17204.49 88888.00 2023-12-30 02:56:17.000 364 33894.50 523.49 17204.52 88888.00 2023-12-30 02:56:18.000 364 33894.48 523.47 17204.49 88888.00 2023-12-30 02:56:19.000 364 33894.48 523.45 17204.51 88888.00 2023-12-30 02:56:20.000 364 33894.46 523.45 17204.52 38014.99 2023-12-30 02:56:21.000 364 33894.48 523.49 17204.53 88888.00 2023-12-30 02:56:22.000 364 33894.53 523.48 17204.50 88888.00 2023-12-30 02:56:23.000 364 33894.53 523.49 17204.51 88888.00 2023-12-30 02:56:24.000 364 33894.55 523.50 17204.52 88888.00 2023-12-30 02:56:25.000 364 33894.55 523.51 17204.53 38015.10 2023-12-30 02:56:26.000 364 33894.53 523.49 17204.52 88888.00 2023-12-30 02:56:27.000 364 33894.55 523.50 17204.50 88888.00 2023-12-30 02:56:28.000 364 33894.52 523.51 17204.50 88888.00 2023-12-30 02:56:29.000 364 33894.53 523.50 17204.51 88888.00 2023-12-30 02:56:30.000 364 33894.54 523.51 17204.49 38015.00 2023-12-30 02:56:31.000 364 33894.52 523.52 17204.49 88888.00 2023-12-30 02:56:32.000 364 33894.50 523.53 17204.50 88888.00 2023-12-30 02:56:33.000 364 33894.51 523.50 17204.48 88888.00 2023-12-30 02:56:34.000 364 33894.52 523.51 17204.51 88888.00 2023-12-30 02:56:35.000 364 33894.52 523.54 17204.52 38015.06 2023-12-30 02:56:36.000 364 33894.56 523.50 17204.52 88888.00 2023-12-30 02:56:37.000 364 33894.56 523.48 17204.54 88888.00 2023-12-30 02:56:38.000 364 33894.55 523.49 17204.51 88888.00 2023-12-30 02:56:39.000 364 33894.53 523.46 17204.50 88888.00 2023-12-30 02:56:40.000 364 33894.51 523.48 17204.51 38015.05 2023-12-30 02:56:41.000 364 33894.53 523.53 17204.51 88888.00 2023-12-30 02:56:42.000 364 33894.52 523.51 17204.53 88888.00 2023-12-30 02:56:43.000 364 33894.55 523.50 17204.54 88888.00 2023-12-30 02:56:44.000 364 33894.57 523.48 17204.56 88888.00 2023-12-30 02:56:45.000 364 33894.57 523.50 17204.55 38015.14 2023-12-30 02:56:46.000 364 33894.60 523.47 17204.53 88888.00 2023-12-30 02:56:47.000 364 33894.61 523.48 17204.54 88888.00 2023-12-30 02:56:48.000 364 33894.61 523.51 17204.54 88888.00 2023-12-30 02:56:49.000 364 33894.64 523.53 17204.53 88888.00 2023-12-30 02:56:50.000 364 33894.67 523.54 17204.52 38015.00 2023-12-30 02:56:51.000 364 33894.68 523.48 17204.49 88888.00 2023-12-30 02:56:52.000 364 33894.67 523.46 17204.50 88888.00 2023-12-30 02:56:53.000 364 33894.66 523.45 17204.51 88888.00 2023-12-30 02:56:54.000 364 33894.67 523.50 17204.48 88888.00 2023-12-30 02:56:55.000 364 33894.69 523.50 17204.51 38015.17 2023-12-30 02:56:56.000 364 33894.66 523.48 17204.52 88888.00 2023-12-30 02:56:57.000 364 33894.67 523.54 17204.52 88888.00 2023-12-30 02:56:58.000 364 33894.66 523.56 17204.54 88888.00 2023-12-30 02:56:59.000 364 33894.66 523.52 17204.56 88888.00 2023-12-30 02:57:00.000 364 33894.65 523.50 17204.56 38015.07 2023-12-30 02:57:01.000 364 33894.66 523.47 17204.50 88888.00 2023-12-30 02:57:02.000 364 33894.68 523.46 17204.45 88888.00 2023-12-30 02:57:03.000 364 33894.69 523.48 17204.48 88888.00 2023-12-30 02:57:04.000 364 33894.74 523.53 17204.52 88888.00 2023-12-30 02:57:05.000 364 33894.73 523.52 17204.52 38015.23 2023-12-30 02:57:06.000 364 33894.70 523.51 17204.53 88888.00 2023-12-30 02:57:07.000 364 33894.70 523.53 17204.53 88888.00 2023-12-30 02:57:08.000 364 33894.71 523.51 17204.53 88888.00 2023-12-30 02:57:09.000 364 33894.72 523.55 17204.50 88888.00 2023-12-30 02:57:10.000 364 33894.70 523.55 17204.49 38015.16 2023-12-30 02:57:11.000 364 33894.69 523.59 17204.49 88888.00 2023-12-30 02:57:12.000 364 33894.73 523.60 17204.53 88888.00 2023-12-30 02:57:13.000 364 33894.72 523.58 17204.49 88888.00 2023-12-30 02:57:14.000 364 33894.75 523.57 17204.47 88888.00 2023-12-30 02:57:15.000 364 33894.77 523.56 17204.45 38015.33 2023-12-30 02:57:16.000 364 33894.78 523.55 17204.45 88888.00 2023-12-30 02:57:17.000 364 33894.78 523.52 17204.47 88888.00 2023-12-30 02:57:18.000 364 33894.78 523.51 17204.49 88888.00 2023-12-30 02:57:19.000 364 33894.79 523.50 17204.48 88888.00 2023-12-30 02:57:20.000 364 33894.79 523.49 17204.48 38015.33 2023-12-30 02:57:21.000 364 33894.79 523.51 17204.50 88888.00 2023-12-30 02:57:22.000 364 33894.79 523.52 17204.52 88888.00 2023-12-30 02:57:23.000 364 33894.79 523.51 17204.47 88888.00 2023-12-30 02:57:24.000 364 33894.80 523.50 17204.46 88888.00 2023-12-30 02:57:25.000 364 33894.79 523.53 17204.42 38015.21 2023-12-30 02:57:26.000 364 33894.80 523.51 17204.42 88888.00 2023-12-30 02:57:27.000 364 33894.85 523.53 17204.44 88888.00 2023-12-30 02:57:28.000 364 33894.82 523.56 17204.45 88888.00 2023-12-30 02:57:29.000 364 33894.82 523.59 17204.47 88888.00 2023-12-30 02:57:30.000 364 33894.81 523.57 17204.50 38015.35 2023-12-30 02:57:31.000 364 33894.89 523.60 17204.51 88888.00 2023-12-30 02:57:32.000 364 33894.92 523.61 17204.48 88888.00 2023-12-30 02:57:33.000 364 33894.95 523.63 17204.48 88888.00 2023-12-30 02:57:34.000 364 33894.96 523.62 17204.49 88888.00 2023-12-30 02:57:35.000 364 33894.95 523.61 17204.48 38015.26 2023-12-30 02:57:36.000 364 33894.93 523.63 17204.48 88888.00 2023-12-30 02:57:37.000 364 33894.94 523.62 17204.48 88888.00 2023-12-30 02:57:38.000 364 33894.93 523.65 17204.47 88888.00 2023-12-30 02:57:39.000 364 33894.92 523.66 17204.48 88888.00 2023-12-30 02:57:40.000 364 33894.92 523.61 17204.49 38015.31 2023-12-30 02:57:41.000 364 33894.96 523.59 17204.52 88888.00 2023-12-30 02:57:42.000 364 33894.92 523.59 17204.51 88888.00 2023-12-30 02:57:43.000 364 33894.92 523.58 17204.50 88888.00 2023-12-30 02:57:44.000 364 33894.91 523.58 17204.50 88888.00 2023-12-30 02:57:45.000 364 33894.88 523.58 17204.49 38015.30 2023-12-30 02:57:46.000 364 33894.95 523.61 17204.49 88888.00 2023-12-30 02:57:47.000 364 33894.95 523.62 17204.49 88888.00 2023-12-30 02:57:48.000 364 33894.92 523.63 17204.48 88888.00 2023-12-30 02:57:49.000 364 33894.91 523.62 17204.49 88888.00 2023-12-30 02:57:50.000 364 33894.89 523.60 17204.47 38015.34 2023-12-30 02:57:51.000 364 33894.90 523.60 17204.45 88888.00 2023-12-30 02:57:52.000 364 33894.92 523.61 17204.46 88888.00 2023-12-30 02:57:53.000 364 33894.92 523.60 17204.47 88888.00 2023-12-30 02:57:54.000 364 33894.95 523.63 17204.47 88888.00 2023-12-30 02:57:55.000 364 33894.99 523.65 17204.45 38015.38 2023-12-30 02:57:56.000 364 33894.98 523.63 17204.41 88888.00 2023-12-30 02:57:57.000 364 33894.99 523.60 17204.42 88888.00 2023-12-30 02:57:58.000 364 33894.99 523.61 17204.38 88888.00 2023-12-30 02:57:59.000 364 33895.00 523.61 17204.40 88888.00 2023-12-30 02:58:00.000 364 33895.02 523.61 17204.40 38015.46 2023-12-30 02:58:01.000 364 33895.00 523.59 17204.41 88888.00 2023-12-30 02:58:02.000 364 33895.02 523.62 17204.42 88888.00 2023-12-30 02:58:03.000 364 33895.02 523.66 17204.47 88888.00 2023-12-30 02:58:04.000 364 33894.98 523.67 17204.50 88888.00 2023-12-30 02:58:05.000 364 33894.97 523.66 17204.50 38015.37 2023-12-30 02:58:06.000 364 33894.95 523.64 17204.42 88888.00 2023-12-30 02:58:07.000 364 33894.97 523.66 17204.38 88888.00 2023-12-30 02:58:08.000 364 33894.97 523.66 17204.38 88888.00 2023-12-30 02:58:09.000 364 33894.99 523.68 17204.43 88888.00 2023-12-30 02:58:10.000 364 33894.98 523.68 17204.46 38015.39 2023-12-30 02:58:11.000 364 33894.98 523.69 17204.44 88888.00 2023-12-30 02:58:12.000 364 33895.03 523.69 17204.47 88888.00 2023-12-30 02:58:13.000 364 33895.04 523.70 17204.46 88888.00 2023-12-30 02:58:14.000 364 33895.04 523.69 17204.43 88888.00 2023-12-30 02:58:15.000 364 33895.01 523.65 17204.42 38015.55 2023-12-30 02:58:16.000 364 33895.04 523.65 17204.44 88888.00 2023-12-30 02:58:17.000 364 33895.05 523.66 17204.43 88888.00 2023-12-30 02:58:18.000 364 33895.04 523.65 17204.43 88888.00 2023-12-30 02:58:19.000 364 33895.04 523.62 17204.44 88888.00 2023-12-30 02:58:20.000 364 33895.06 523.61 17204.43 38015.56 2023-12-30 02:58:21.000 364 33895.05 523.62 17204.45 88888.00 2023-12-30 02:58:22.000 364 33895.06 523.65 17204.43 88888.00 2023-12-30 02:58:23.000 364 33895.10 523.62 17204.49 88888.00 2023-12-30 02:58:24.000 364 33895.12 523.61 17204.50 88888.00 2023-12-30 02:58:25.000 364 33895.16 523.60 17204.49 38015.53 2023-12-30 02:58:26.000 364 33895.13 523.59 17204.44 88888.00 2023-12-30 02:58:27.000 364 33895.12 523.62 17204.45 88888.00 2023-12-30 02:58:28.000 364 33895.13 523.58 17204.43 88888.00 2023-12-30 02:58:29.000 364 33895.14 523.58 17204.42 88888.00 2023-12-30 02:58:30.000 364 33895.18 523.58 17204.40 38015.55 2023-12-30 02:58:31.000 364 33895.21 523.59 17204.41 88888.00 2023-12-30 02:58:32.000 364 33895.21 523.57 17204.44 88888.00 2023-12-30 02:58:33.000 364 33895.19 523.56 17204.42 88888.00 2023-12-30 02:58:34.000 364 33895.19 523.56 17204.41 88888.00 2023-12-30 02:58:35.000 364 33895.23 523.57 17204.39 38015.61 2023-12-30 02:58:36.000 364 33895.23 523.57 17204.41 88888.00 2023-12-30 02:58:37.000 364 33895.21 523.60 17204.39 88888.00 2023-12-30 02:58:38.000 364 33895.23 523.61 17204.38 88888.00 2023-12-30 02:58:39.000 364 33895.24 523.59 17204.37 88888.00 2023-12-30 02:58:40.000 364 33895.23 523.59 17204.39 38015.71 2023-12-30 02:58:41.000 364 33895.23 523.59 17204.39 88888.00 2023-12-30 02:58:42.000 364 33895.22 523.59 17204.37 88888.00 2023-12-30 02:58:43.000 364 33895.22 523.60 17204.38 88888.00 2023-12-30 02:58:44.000 364 33895.27 523.60 17204.45 88888.00 2023-12-30 02:58:45.000 364 33895.27 523.63 17204.43 38015.65 2023-12-30 02:58:46.000 364 33895.27 523.65 17204.40 88888.00 2023-12-30 02:58:47.000 364 33895.32 523.65 17204.39 88888.00 2023-12-30 02:58:48.000 364 33895.34 523.64 17204.36 88888.00 2023-12-30 02:58:49.000 364 33895.35 523.67 17204.41 88888.00 2023-12-30 02:58:50.000 364 33895.38 523.63 17204.43 38015.81 2023-12-30 02:58:51.000 364 33895.37 523.60 17204.42 88888.00 2023-12-30 02:58:52.000 364 33895.34 523.61 17204.44 88888.00 2023-12-30 02:58:53.000 364 33895.35 523.63 17204.46 88888.00 2023-12-30 02:58:54.000 364 33895.33 523.66 17204.44 88888.00 2023-12-30 02:58:55.000 364 33895.36 523.68 17204.43 38015.79 2023-12-30 02:58:56.000 364 33895.34 523.65 17204.41 88888.00 2023-12-30 02:58:57.000 364 33895.34 523.69 17204.42 88888.00 2023-12-30 02:58:58.000 364 33895.37 523.67 17204.43 88888.00 2023-12-30 02:58:59.000 364 33895.41 523.68 17204.40 88888.00 2023-12-30 02:59:00.000 364 33895.44 523.68 17204.43 38015.89 2023-12-30 02:59:01.000 364 33895.45 523.67 17204.43 88888.00 2023-12-30 02:59:02.000 364 33895.47 523.67 17204.40 88888.00 2023-12-30 02:59:03.000 364 33895.49 523.68 17204.40 88888.00 2023-12-30 02:59:04.000 364 33895.50 523.67 17204.38 88888.00 2023-12-30 02:59:05.000 364 33895.50 523.66 17204.36 38015.97 2023-12-30 02:59:06.000 364 33895.53 523.66 17204.39 88888.00 2023-12-30 02:59:07.000 364 33895.54 523.63 17204.38 88888.00 2023-12-30 02:59:08.000 364 33895.53 523.67 17204.38 88888.00 2023-12-30 02:59:09.000 364 33895.60 523.71 17204.42 88888.00 2023-12-30 02:59:10.000 364 33895.57 523.72 17204.41 38015.93 2023-12-30 02:59:11.000 364 33895.57 523.75 17204.38 88888.00 2023-12-30 02:59:12.000 364 33895.58 523.75 17204.35 88888.00 2023-12-30 02:59:13.000 364 33895.59 523.71 17204.34 88888.00 2023-12-30 02:59:14.000 364 33895.63 523.69 17204.36 88888.00 2023-12-30 02:59:15.000 364 33895.65 523.69 17204.39 38016.01 2023-12-30 02:59:16.000 364 33895.64 523.70 17204.36 88888.00 2023-12-30 02:59:17.000 364 33895.68 523.70 17204.34 88888.00 2023-12-30 02:59:18.000 364 33895.70 523.72 17204.33 88888.00 2023-12-30 02:59:19.000 364 33895.72 523.75 17204.35 88888.00 2023-12-30 02:59:20.000 364 33895.72 523.73 17204.36 38016.02 2023-12-30 02:59:21.000 364 33895.72 523.77 17204.33 88888.00 2023-12-30 02:59:22.000 364 33895.77 523.79 17204.36 88888.00 2023-12-30 02:59:23.000 364 33895.75 523.80 17204.35 88888.00 2023-12-30 02:59:24.000 364 33895.73 523.78 17204.39 88888.00 2023-12-30 02:59:25.000 364 33895.75 523.77 17204.37 38016.02 2023-12-30 02:59:26.000 364 33895.78 523.78 17204.37 88888.00 2023-12-30 02:59:27.000 364 33895.82 523.82 17204.36 88888.00 2023-12-30 02:59:28.000 364 33895.82 523.82 17204.38 88888.00 2023-12-30 02:59:29.000 364 33895.81 523.79 17204.40 88888.00 2023-12-30 02:59:30.000 364 33895.83 523.80 17204.37 38016.12 2023-12-30 02:59:31.000 364 33895.87 523.79 17204.36 88888.00 2023-12-30 02:59:32.000 364 33895.85 523.81 17204.42 88888.00 2023-12-30 02:59:33.000 364 33895.86 523.82 17204.44 88888.00 2023-12-30 02:59:34.000 364 33895.88 523.79 17204.42 88888.00 2023-12-30 02:59:35.000 364 33895.93 523.82 17204.43 38016.18 2023-12-30 02:59:36.000 364 33895.92 523.79 17204.40 88888.00 2023-12-30 02:59:37.000 364 33895.92 523.77 17204.38 88888.00 2023-12-30 02:59:38.000 364 33895.95 523.79 17204.38 88888.00 2023-12-30 02:59:39.000 364 33895.95 523.84 17204.36 88888.00 2023-12-30 02:59:40.000 364 33896.01 523.78 17204.35 38016.25 2023-12-30 02:59:41.000 364 33896.05 523.77 17204.36 88888.00 2023-12-30 02:59:42.000 364 33896.08 523.77 17204.37 88888.00 2023-12-30 02:59:43.000 364 33896.07 523.78 17204.35 88888.00 2023-12-30 02:59:44.000 364 33896.04 523.82 17204.34 88888.00 2023-12-30 02:59:45.000 364 33896.06 523.81 17204.35 38016.35 2023-12-30 02:59:46.000 364 33896.08 523.81 17204.33 88888.00 2023-12-30 02:59:47.000 364 33896.08 523.85 17204.33 88888.00 2023-12-30 02:59:48.000 364 33896.08 523.87 17204.34 88888.00 2023-12-30 02:59:49.000 364 33896.10 523.85 17204.38 88888.00 2023-12-30 02:59:50.000 364 33896.13 523.81 17204.38 38016.38 2023-12-30 02:59:51.000 364 33896.13 523.80 17204.35 88888.00 2023-12-30 02:59:52.000 364 33896.12 523.83 17204.33 88888.00 2023-12-30 02:59:53.000 364 33896.15 523.82 17204.33 88888.00 2023-12-30 02:59:54.000 364 33896.17 523.81 17204.31 88888.00 2023-12-30 02:59:55.000 364 33896.18 523.80 17204.31 38016.40 2023-12-30 02:59:56.000 364 33896.16 523.84 17204.31 88888.00 2023-12-30 02:59:57.000 364 33896.13 523.82 17204.30 88888.00 2023-12-30 02:59:58.000 364 33896.19 523.80 17204.26 88888.00 2023-12-30 02:59:59.000 364 33896.19 523.81 17204.27 88888.00 2023-12-30 03:00:00.000 364 33896.23 523.85 17204.28 38016.51 2023-12-30 03:00:01.000 364 33896.24 523.89 17204.31 88888.00 2023-12-30 03:00:02.000 364 33896.25 523.89 17204.32 88888.00 2023-12-30 03:00:03.000 364 33896.27 523.92 17204.32 88888.00 2023-12-30 03:00:04.000 364 33896.26 523.92 17204.29 88888.00 2023-12-30 03:00:05.000 364 33896.24 523.90 17204.29 38016.46 2023-12-30 03:00:06.000 364 33896.26 523.91 17204.29 88888.00 2023-12-30 03:00:07.000 364 33896.24 523.91 17204.31 88888.00 2023-12-30 03:00:08.000 364 33896.24 523.89 17204.27 88888.00 2023-12-30 03:00:09.000 364 33896.25 523.91 17204.26 88888.00 2023-12-30 03:00:10.000 364 33896.28 523.91 17204.29 38016.51 2023-12-30 03:00:11.000 364 33896.28 523.93 17204.33 88888.00 2023-12-30 03:00:12.000 364 33896.28 523.94 17204.35 88888.00 2023-12-30 03:00:13.000 364 33896.33 523.93 17204.35 88888.00 2023-12-30 03:00:14.000 364 33896.35 523.90 17204.31 88888.00 2023-12-30 03:00:15.000 364 33896.36 523.87 17204.30 38016.53 2023-12-30 03:00:16.000 364 33896.33 523.88 17204.27 88888.00 2023-12-30 03:00:17.000 364 33896.35 523.91 17204.25 88888.00 2023-12-30 03:00:18.000 364 33896.37 523.91 17204.30 88888.00 2023-12-30 03:00:19.000 364 33896.34 523.91 17204.32 88888.00 2023-12-30 03:00:20.000 364 33896.39 523.90 17204.35 38016.58 2023-12-30 03:00:21.000 364 33896.43 523.88 17204.33 88888.00 2023-12-30 03:00:22.000 364 33896.42 523.92 17204.27 88888.00 2023-12-30 03:00:23.000 364 33896.43 523.92 17204.25 88888.00 2023-12-30 03:00:24.000 364 33896.42 523.89 17204.25 88888.00 2023-12-30 03:00:25.000 364 33896.43 523.90 17204.26 38016.70 2023-12-30 03:00:26.000 364 33896.47 523.93 17204.23 88888.00 2023-12-30 03:00:27.000 364 33896.50 523.95 17204.25 88888.00 2023-12-30 03:00:28.000 364 33896.51 523.98 17204.23 88888.00 2023-12-30 03:00:29.000 364 33896.52 523.96 17204.26 88888.00 2023-12-30 03:00:30.000 364 33896.52 523.96 17204.25 38016.74 2023-12-30 03:00:31.000 364 33896.50 523.95 17204.25 88888.00 2023-12-30 03:00:32.000 364 33896.52 523.96 17204.24 88888.00 2023-12-30 03:00:33.000 364 33896.50 523.95 17204.24 88888.00 2023-12-30 03:00:34.000 364 33896.55 523.94 17204.21 88888.00 2023-12-30 03:00:35.000 364 33896.58 523.97 17204.26 38016.75 2023-12-30 03:00:36.000 364 33896.59 523.95 17204.23 88888.00 2023-12-30 03:00:37.000 364 33896.58 523.92 17204.22 88888.00 2023-12-30 03:00:38.000 364 33896.60 523.90 17204.22 88888.00 2023-12-30 03:00:39.000 364 33896.62 523.90 17204.24 88888.00 2023-12-30 03:00:40.000 364 33896.63 523.92 17204.23 38016.89 2023-12-30 03:00:41.000 364 33896.66 523.95 17204.25 88888.00 2023-12-30 03:00:42.000 364 33896.69 523.96 17204.26 88888.00 2023-12-30 03:00:43.000 364 33896.70 523.92 17204.27 88888.00 2023-12-30 03:00:44.000 364 33896.72 523.90 17204.23 88888.00 2023-12-30 03:00:45.000 364 33896.71 523.91 17204.20 38016.83 2023-12-30 03:00:46.000 364 33896.73 523.92 17204.20 88888.00 2023-12-30 03:00:47.000 364 33896.74 523.90 17204.17 88888.00 2023-12-30 03:00:48.000 364 33896.79 523.92 17204.18 88888.00 2023-12-30 03:00:49.000 364 33896.78 523.91 17204.25 88888.00 2023-12-30 03:00:50.000 364 33896.78 523.93 17204.24 38016.98 2023-12-30 03:00:51.000 364 33896.80 523.89 17204.24 88888.00 2023-12-30 03:00:52.000 364 33896.79 523.90 17204.25 88888.00 2023-12-30 03:00:53.000 364 33896.82 523.87 17204.27 88888.00 2023-12-30 03:00:54.000 364 33896.84 523.90 17204.26 88888.00 2023-12-30 03:00:55.000 364 33896.83 523.89 17204.25 38016.95 2023-12-30 03:00:56.000 364 33896.85 523.90 17204.22 88888.00 2023-12-30 03:00:57.000 364 33896.87 523.91 17204.21 88888.00 2023-12-30 03:00:58.000 364 33896.91 523.92 17204.25 88888.00 2023-12-30 03:00:59.000 364 33896.92 523.89 17204.28 88888.00 2023-12-30 03:01:00.000 364 33896.90 523.87 17204.28 38017.10 2023-12-30 03:01:01.000 364 33896.90 523.87 17204.23 88888.00 2023-12-30 03:01:02.000 364 33896.90 523.88 17204.25 88888.00 2023-12-30 03:01:03.000 364 33896.91 523.86 17204.25 88888.00 2023-12-30 03:01:04.000 364 33896.93 523.84 17204.24 88888.00 2023-12-30 03:01:05.000 364 33896.95 523.84 17204.24 38017.00 2023-12-30 03:01:06.000 364 33896.97 523.85 17204.24 88888.00 2023-12-30 03:01:07.000 364 33896.97 523.85 17204.24 88888.00 2023-12-30 03:01:08.000 364 33896.97 523.85 17204.23 88888.00 2023-12-30 03:01:09.000 364 33896.99 523.86 17204.19 88888.00 2023-12-30 03:01:10.000 364 33897.00 523.86 17204.19 38017.14 2023-12-30 03:01:11.000 364 33897.03 523.86 17204.19 88888.00 2023-12-30 03:01:12.000 364 33897.04 523.82 17204.18 88888.00 2023-12-30 03:01:13.000 364 33897.03 523.81 17204.17 88888.00 2023-12-30 03:01:14.000 364 33897.03 523.81 17204.15 88888.00 2023-12-30 03:01:15.000 364 33897.08 523.81 17204.15 38017.11 2023-12-30 03:01:16.000 364 33897.09 523.84 17204.12 88888.00 2023-12-30 03:01:17.000 364 33897.11 523.81 17204.13 88888.00 2023-12-30 03:01:18.000 364 33897.14 523.80 17204.16 88888.00 2023-12-30 03:01:19.000 364 33897.13 523.77 17204.18 88888.00 2023-12-30 03:01:20.000 364 33897.15 523.76 17204.24 38017.30 2023-12-30 03:01:21.000 364 33897.18 523.79 17204.21 88888.00 2023-12-30 03:01:22.000 364 33897.17 523.77 17204.20 88888.00 2023-12-30 03:01:23.000 364 33897.18 523.79 17204.23 88888.00 2023-12-30 03:01:24.000 364 33897.19 523.82 17204.24 88888.00 2023-12-30 03:01:25.000 364 33897.22 523.78 17204.27 38017.35 2023-12-30 03:01:26.000 364 33897.23 523.72 17204.29 88888.00 2023-12-30 03:01:27.000 364 33897.22 523.72 17204.29 88888.00 2023-12-30 03:01:28.000 364 33897.21 523.73 17204.27 88888.00 2023-12-30 03:01:29.000 364 33897.24 523.74 17204.28 88888.00 2023-12-30 03:01:30.000 364 33897.25 523.76 17204.28 38017.46 2023-12-30 03:01:31.000 364 33897.26 523.76 17204.29 88888.00 2023-12-30 03:01:32.000 364 33897.29 523.80 17204.31 88888.00 2023-12-30 03:01:33.000 364 33897.31 523.78 17204.30 88888.00 2023-12-30 03:01:34.000 364 33897.34 523.76 17204.28 88888.00 2023-12-30 03:01:35.000 364 33897.37 523.76 17204.30 38017.45 2023-12-30 03:01:36.000 364 33897.37 523.77 17204.31 88888.00 2023-12-30 03:01:37.000 364 33897.38 523.75 17204.31 88888.00 2023-12-30 03:01:38.000 364 33897.40 523.76 17204.30 88888.00 2023-12-30 03:01:39.000 364 33897.37 523.75 17204.31 88888.00 2023-12-30 03:01:40.000 364 33897.38 523.74 17204.31 38017.53 2023-12-30 03:01:41.000 364 33897.37 523.72 17204.29 88888.00 2023-12-30 03:01:42.000 364 33897.42 523.73 17204.31 88888.00 2023-12-30 03:01:43.000 364 33897.44 523.73 17204.25 88888.00 2023-12-30 03:01:44.000 364 33897.49 523.76 17204.24 88888.00 2023-12-30 03:01:45.000 364 33897.48 523.74 17204.23 38017.53 2023-12-30 03:01:46.000 364 33897.48 523.73 17204.26 88888.00 2023-12-30 03:01:47.000 364 33897.48 523.70 17204.26 88888.00 2023-12-30 03:01:48.000 364 33897.49 523.73 17204.21 88888.00 2023-12-30 03:01:49.000 364 33897.52 523.71 17204.15 88888.00 2023-12-30 03:01:50.000 364 33897.53 523.68 17204.16 38017.60 2023-12-30 03:01:51.000 364 33897.52 523.73 17204.22 88888.00 2023-12-30 03:01:52.000 364 33897.55 523.67 17204.21 88888.00 2023-12-30 03:01:53.000 364 33897.58 523.71 17204.18 88888.00 2023-12-30 03:01:54.000 364 33897.57 523.74 17204.17 88888.00 2023-12-30 03:01:55.000 364 33897.60 523.74 17204.19 38017.61 2023-12-30 03:01:56.000 364 33897.65 523.72 17204.19 88888.00 2023-12-30 03:01:57.000 364 33897.67 523.72 17204.18 88888.00 2023-12-30 03:01:58.000 364 33897.65 523.70 17204.20 88888.00 2023-12-30 03:01:59.000 364 33897.66 523.67 17204.19 88888.00 2023-12-30 03:02:00.000 364 33897.66 523.68 17204.19 38017.71 2023-12-30 03:02:01.000 364 33897.68 523.66 17204.15 88888.00 2023-12-30 03:02:02.000 364 33897.71 523.69 17204.19 88888.00 2023-12-30 03:02:03.000 364 33897.75 523.73 17204.16 88888.00 2023-12-30 03:02:04.000 364 33897.70 523.71 17204.17 88888.00 2023-12-30 03:02:05.000 364 33897.71 523.65 17204.15 38017.80 2023-12-30 03:02:06.000 364 33897.74 523.64 17204.16 88888.00 2023-12-30 03:02:07.000 364 33897.78 523.65 17204.18 88888.00 2023-12-30 03:02:08.000 364 33897.78 523.70 17204.15 88888.00 2023-12-30 03:02:09.000 364 33897.80 523.71 17204.12 88888.00 2023-12-30 03:02:10.000 364 33897.78 523.69 17204.10 38017.78 2023-12-30 03:02:11.000 364 33897.82 523.68 17204.16 88888.00 2023-12-30 03:02:12.000 364 33897.86 523.70 17204.19 88888.00 2023-12-30 03:02:13.000 364 33897.84 523.70 17204.15 88888.00 2023-12-30 03:02:14.000 364 33897.82 523.71 17204.15 88888.00 2023-12-30 03:02:15.000 364 33897.82 523.70 17204.13 38017.89 2023-12-30 03:02:16.000 364 33897.87 523.69 17204.14 88888.00 2023-12-30 03:02:17.000 364 33897.88 523.69 17204.17 88888.00 2023-12-30 03:02:18.000 364 33897.88 523.67 17204.17 88888.00 2023-12-30 03:02:19.000 364 33897.90 523.66 17204.17 88888.00 2023-12-30 03:02:20.000 364 33897.89 523.68 17204.14 38017.94 2023-12-30 03:02:21.000 364 33897.90 523.70 17204.14 88888.00 2023-12-30 03:02:22.000 364 33897.91 523.69 17204.15 88888.00 2023-12-30 03:02:23.000 364 33897.88 523.66 17204.15 88888.00 2023-12-30 03:02:24.000 364 33897.87 523.67 17204.14 88888.00 2023-12-30 03:02:25.000 364 33897.89 523.65 17204.14 38017.88 2023-12-30 03:02:26.000 364 33897.90 523.60 17204.10 88888.00 2023-12-30 03:02:27.000 364 33897.90 523.64 17204.11 88888.00 2023-12-30 03:02:28.000 364 33897.89 523.63 17204.13 88888.00 2023-12-30 03:02:29.000 364 33897.88 523.63 17204.11 88888.00 2023-12-30 03:02:30.000 364 33897.84 523.60 17204.13 38017.90 2023-12-30 03:02:31.000 364 33897.86 523.62 17204.16 88888.00 2023-12-30 03:02:32.000 364 33897.88 523.64 17204.15 88888.00 2023-12-30 03:02:33.000 364 33897.90 523.64 17204.12 88888.00 2023-12-30 03:02:34.000 364 33897.91 523.64 17204.09 88888.00 2023-12-30 03:02:35.000 364 33897.95 523.64 17204.08 38018.03 2023-12-30 03:02:36.000 364 33897.96 523.63 17204.09 88888.00 2023-12-30 03:02:37.000 364 33897.95 523.61 17204.10 88888.00 2023-12-30 03:02:38.000 364 33897.94 523.61 17204.04 88888.00 2023-12-30 03:02:39.000 364 33897.96 523.60 17204.07 88888.00 2023-12-30 03:02:40.000 364 33897.99 523.57 17204.09 38018.07 2023-12-30 03:02:41.000 364 33897.97 523.56 17204.07 88888.00 2023-12-30 03:02:42.000 364 33897.94 523.56 17204.10 88888.00 2023-12-30 03:02:43.000 364 33897.99 523.58 17204.16 88888.00 2023-12-30 03:02:44.000 364 33898.00 523.58 17204.13 88888.00 2023-12-30 03:02:45.000 364 33898.02 523.58 17204.09 38017.97 2023-12-30 03:02:46.000 364 33898.02 523.59 17204.07 88888.00 2023-12-30 03:02:47.000 364 33898.04 523.61 17204.06 88888.00 2023-12-30 03:02:48.000 364 33898.06 523.57 17204.08 88888.00 2023-12-30 03:02:49.000 364 33898.09 523.55 17204.09 88888.00 2023-12-30 03:02:50.000 364 33898.09 523.51 17204.10 38017.98 2023-12-30 03:02:51.000 364 33898.08 523.53 17204.10 88888.00 2023-12-30 03:02:52.000 364 33898.09 523.53 17204.11 88888.00 2023-12-30 03:02:53.000 364 33898.09 523.52 17204.11 88888.00 2023-12-30 03:02:54.000 364 33898.11 523.51 17204.10 88888.00 2023-12-30 03:02:55.000 364 33898.13 523.54 17204.10 38018.14 2023-12-30 03:02:56.000 364 33898.10 523.55 17204.12 88888.00 2023-12-30 03:02:57.000 364 33898.11 523.54 17204.15 88888.00 2023-12-30 03:02:58.000 364 33898.13 523.53 17204.14 88888.00 2023-12-30 03:02:59.000 364 33898.11 523.52 17204.13 88888.00 2023-12-30 03:03:00.000 364 33898.12 523.53 17204.10 38018.18 2023-12-30 03:03:01.000 364 33898.14 523.56 17204.08 88888.00 2023-12-30 03:03:02.000 364 33898.15 523.54 17204.08 88888.00 2023-12-30 03:03:03.000 364 33898.13 523.54 17204.11 88888.00 2023-12-30 03:03:04.000 364 33898.13 523.52 17204.11 88888.00 2023-12-30 03:03:05.000 364 33898.19 523.49 17204.12 38018.23 2023-12-30 03:03:06.000 364 33898.20 523.50 17204.08 88888.00 2023-12-30 03:03:07.000 364 33898.19 523.46 17204.11 88888.00 2023-12-30 03:03:08.000 364 33898.17 523.44 17204.10 88888.00 2023-12-30 03:03:09.000 364 33898.17 523.46 17204.11 88888.00 2023-12-30 03:03:10.000 364 33898.20 523.47 17204.14 38018.27 2023-12-30 03:03:11.000 364 33898.25 523.46 17204.08 88888.00 2023-12-30 03:03:12.000 364 33898.25 523.43 17204.05 88888.00 2023-12-30 03:03:13.000 364 33898.29 523.44 17204.14 88888.00 2023-12-30 03:03:14.000 364 33898.30 523.48 17204.16 88888.00 2023-12-30 03:03:15.000 364 33898.33 523.44 17204.15 38018.19 2023-12-30 03:03:16.000 364 33898.31 523.38 17204.13 88888.00 2023-12-30 03:03:17.000 364 33898.31 523.39 17204.14 88888.00 2023-12-30 03:03:18.000 364 33898.30 523.37 17204.10 88888.00 2023-12-30 03:03:19.000 364 33898.28 523.39 17204.12 88888.00 2023-12-30 03:03:20.000 364 33898.30 523.41 17204.17 38018.28 2023-12-30 03:03:21.000 364 33898.28 523.42 17204.18 88888.00 2023-12-30 03:03:22.000 364 33898.32 523.42 17204.14 88888.00 2023-12-30 03:03:23.000 364 33898.34 523.44 17204.12 88888.00 2023-12-30 03:03:24.000 364 33898.33 523.41 17204.14 88888.00 2023-12-30 03:03:25.000 364 33898.34 523.38 17204.14 38018.23 2023-12-30 03:03:26.000 364 33898.34 523.36 17204.13 88888.00 2023-12-30 03:03:27.000 364 33898.29 523.37 17204.13 88888.00 2023-12-30 03:03:28.000 364 33898.28 523.31 17204.11 88888.00 2023-12-30 03:03:29.000 364 33898.30 523.32 17204.11 88888.00 2023-12-30 03:03:30.000 364 33898.32 523.32 17204.10 38018.26 2023-12-30 03:03:31.000 364 33898.35 523.33 17204.10 88888.00 2023-12-30 03:03:32.000 364 33898.36 523.32 17204.10 88888.00 2023-12-30 03:03:33.000 364 33898.38 523.30 17204.11 88888.00 2023-12-30 03:03:34.000 364 33898.42 523.28 17204.09 88888.00 2023-12-30 03:03:35.000 364 33898.41 523.27 17204.08 38018.33 2023-12-30 03:03:36.000 364 33898.40 523.27 17204.09 88888.00 2023-12-30 03:03:37.000 364 33898.40 523.26 17204.09 88888.00 2023-12-30 03:03:38.000 364 33898.40 523.22 17204.05 88888.00 2023-12-30 03:03:39.000 364 33898.42 523.21 17204.05 88888.00 2023-12-30 03:03:40.000 364 33898.40 523.26 17204.06 38018.32 2023-12-30 03:03:41.000 364 33898.42 523.24 17204.08 88888.00 2023-12-30 03:03:42.000 364 33898.42 523.20 17204.12 88888.00 2023-12-30 03:03:43.000 364 33898.42 523.19 17204.11 88888.00 2023-12-30 03:03:44.000 364 33898.43 523.19 17204.12 88888.00 2023-12-30 03:03:45.000 364 33898.45 523.17 17204.10 38018.44 2023-12-30 03:03:46.000 364 33898.45 523.19 17204.14 88888.00 2023-12-30 03:03:47.000 364 33898.46 523.17 17204.15 88888.00 2023-12-30 03:03:48.000 364 33898.46 523.15 17204.15 88888.00 2023-12-30 03:03:49.000 364 33898.49 523.15 17204.16 88888.00 2023-12-30 03:03:50.000 364 33898.51 523.13 17204.15 38018.36 2023-12-30 03:03:51.000 364 33898.51 523.16 17204.14 88888.00 2023-12-30 03:03:52.000 364 33898.49 523.17 17204.11 88888.00 2023-12-30 03:03:53.000 364 33898.48 523.18 17204.12 88888.00 2023-12-30 03:03:54.000 364 33898.48 523.20 17204.11 88888.00 2023-12-30 03:03:55.000 364 33898.49 523.16 17204.08 38018.39 2023-12-30 03:03:56.000 364 33898.54 523.15 17204.08 88888.00 2023-12-30 03:03:57.000 364 33898.57 523.15 17204.09 88888.00 2023-12-30 03:03:58.000 364 33898.56 523.15 17204.11 88888.00 2023-12-30 03:03:59.000 364 33898.57 523.12 17204.14 88888.00 2023-12-30 03:04:00.000 364 33898.60 523.14 17204.15 38018.57 2023-12-30 03:04:01.000 364 33898.61 523.14 17204.11 88888.00 2023-12-30 03:04:02.000 364 33898.62 523.11 17204.11 88888.00 2023-12-30 03:04:03.000 364 33898.62 523.09 17204.10 88888.00 2023-12-30 03:04:04.000 364 33898.61 523.07 17204.06 88888.00 2023-12-30 03:04:05.000 364 33898.60 523.07 17204.05 38018.62 2023-12-30 03:04:06.000 364 33898.59 523.05 17204.10 88888.00 2023-12-30 03:04:07.000 364 33898.62 523.07 17204.10 88888.00 2023-12-30 03:04:08.000 364 33898.65 523.06 17204.08 88888.00 2023-12-30 03:04:09.000 364 33898.67 523.05 17204.09 88888.00 2023-12-30 03:04:10.000 364 33898.70 523.06 17204.10 38018.59 2023-12-30 03:04:11.000 364 33898.65 523.05 17204.07 88888.00 2023-12-30 03:04:12.000 364 33898.62 523.02 17204.08 88888.00 2023-12-30 03:04:13.000 364 33898.67 522.99 17204.08 88888.00 2023-12-30 03:04:14.000 364 33898.72 522.97 17204.09 88888.00 2023-12-30 03:04:15.000 364 33898.73 522.98 17204.07 38018.63 2023-12-30 03:04:16.000 364 33898.72 522.98 17204.10 88888.00 2023-12-30 03:04:17.000 364 33898.71 522.95 17204.09 88888.00 2023-12-30 03:04:18.000 364 33898.75 522.96 17204.11 88888.00 2023-12-30 03:04:19.000 364 33898.75 523.01 17204.10 88888.00 2023-12-30 03:04:20.000 364 33898.78 523.00 17204.07 38018.63 2023-12-30 03:04:21.000 364 33898.79 522.96 17204.03 88888.00 2023-12-30 03:04:22.000 364 33898.80 522.98 17204.03 88888.00 2023-12-30 03:04:23.000 364 33898.79 522.97 17204.07 88888.00 2023-12-30 03:04:24.000 364 33898.79 522.94 17204.08 88888.00 2023-12-30 03:04:25.000 364 33898.86 522.93 17204.08 38018.65 2023-12-30 03:04:26.000 364 33898.81 522.90 17204.07 88888.00 2023-12-30 03:04:27.000 364 33898.82 522.91 17204.05 88888.00 2023-12-30 03:04:28.000 364 33898.82 522.94 17204.05 88888.00 2023-12-30 03:04:29.000 364 33898.83 522.92 17203.99 88888.00 2023-12-30 03:04:30.000 364 33898.81 522.90 17204.04 38018.70 2023-12-30 03:04:31.000 364 33898.82 522.87 17204.05 88888.00 2023-12-30 03:04:32.000 364 33898.79 522.85 17204.03 88888.00 2023-12-30 03:04:33.000 364 33898.77 522.86 17204.03 88888.00 2023-12-30 03:04:34.000 364 33898.75 522.84 17204.03 88888.00 2023-12-30 03:04:35.000 364 33898.72 522.86 17204.00 38018.63 2023-12-30 03:04:36.000 364 33898.74 522.84 17204.00 88888.00 2023-12-30 03:04:37.000 364 33898.74 522.84 17204.04 88888.00 2023-12-30 03:04:38.000 364 33898.78 522.89 17204.04 88888.00 2023-12-30 03:04:39.000 364 33898.79 522.87 17204.06 88888.00 2023-12-30 03:04:40.000 364 33898.78 522.87 17204.05 38018.64 2023-12-30 03:04:41.000 364 33898.78 522.86 17204.01 88888.00 2023-12-30 03:04:42.000 364 33898.80 522.87 17204.10 88888.00 2023-12-30 03:04:43.000 364 33898.84 522.86 17204.08 88888.00 2023-12-30 03:04:44.000 364 33898.81 522.85 17204.07 88888.00 2023-12-30 03:04:45.000 364 33898.77 522.87 17204.02 38018.67 2023-12-30 03:04:46.000 364 33898.75 522.89 17204.01 88888.00 2023-12-30 03:04:47.000 364 33898.76 522.89 17204.02 88888.00 2023-12-30 03:04:48.000 364 33898.74 522.88 17204.01 88888.00 2023-12-30 03:04:49.000 364 33898.79 522.86 17203.99 88888.00 2023-12-30 03:04:50.000 364 33898.84 522.83 17204.00 38018.73 2023-12-30 03:04:51.000 364 33898.85 522.83 17204.00 88888.00 2023-12-30 03:04:52.000 364 33898.85 522.86 17204.01 88888.00 2023-12-30 03:04:53.000 364 33898.86 522.88 17203.99 88888.00 2023-12-30 03:04:54.000 364 33898.87 522.84 17204.04 88888.00 2023-12-30 03:04:55.000 364 33898.88 522.81 17204.07 38018.69 2023-12-30 03:04:56.000 364 33898.84 522.78 17204.04 88888.00 2023-12-30 03:04:57.000 364 33898.83 522.79 17204.05 88888.00 2023-12-30 03:04:58.000 364 33898.86 522.79 17204.05 88888.00 2023-12-30 03:04:59.000 364 33898.85 522.81 17204.06 88888.00 2023-12-30 03:05:00.000 364 33898.82 522.79 17204.08 38018.76 2023-12-30 03:05:01.000 364 33898.81 522.77 17204.07 88888.00 2023-12-30 03:05:02.000 364 33898.83 522.76 17204.05 88888.00 2023-12-30 03:05:03.000 364 33898.86 522.78 17204.08 88888.00 2023-12-30 03:05:04.000 364 33898.85 522.79 17204.11 88888.00 2023-12-30 03:05:05.000 364 33898.83 522.76 17204.08 38018.74 2023-12-30 03:05:06.000 364 33898.85 522.73 17204.08 88888.00 2023-12-30 03:05:07.000 364 33898.83 522.72 17204.06 88888.00 2023-12-30 03:05:08.000 364 33898.79 522.74 17204.02 88888.00 2023-12-30 03:05:09.000 364 33898.79 522.76 17204.05 88888.00 2023-12-30 03:05:10.000 364 33898.84 522.76 17204.10 38018.74 2023-12-30 03:05:11.000 364 33898.82 522.77 17204.16 88888.00 2023-12-30 03:05:12.000 364 33898.80 522.75 17204.13 88888.00 2023-12-30 03:05:13.000 364 33898.84 522.78 17204.09 88888.00 2023-12-30 03:05:14.000 364 33898.85 522.79 17204.11 88888.00 2023-12-30 03:05:15.000 364 33898.81 522.76 17204.08 38018.64 2023-12-30 03:05:16.000 364 33898.79 522.78 17204.07 88888.00 2023-12-30 03:05:17.000 364 33898.78 522.78 17204.10 88888.00 2023-12-30 03:05:18.000 364 33898.77 522.77 17204.09 88888.00 2023-12-30 03:05:19.000 364 33898.74 522.76 17204.10 88888.00 2023-12-30 03:05:20.000 364 33898.76 522.75 17204.06 38018.73 2023-12-30 03:05:21.000 364 33898.76 522.71 17204.07 88888.00 2023-12-30 03:05:22.000 364 33898.76 522.72 17204.09 88888.00 2023-12-30 03:05:23.000 364 33898.76 522.72 17204.09 88888.00 2023-12-30 03:05:24.000 364 33898.74 522.72 17204.09 88888.00 2023-12-30 03:05:25.000 364 33898.75 522.70 17204.09 38018.72 2023-12-30 03:05:26.000 364 33898.73 522.69 17204.13 88888.00 2023-12-30 03:05:27.000 364 33898.70 522.66 17204.16 88888.00 2023-12-30 03:05:28.000 364 33898.75 522.73 17204.13 88888.00 2023-12-30 03:05:29.000 364 33898.73 522.72 17204.14 88888.00 2023-12-30 03:05:30.000 364 33898.69 522.71 17204.17 38018.67 2023-12-30 03:05:31.000 364 33898.67 522.72 17204.15 88888.00 2023-12-30 03:05:32.000 364 33898.70 522.73 17204.16 88888.00 2023-12-30 03:05:33.000 364 33898.72 522.72 17204.13 88888.00 2023-12-30 03:05:34.000 364 33898.74 522.71 17204.17 88888.00 2023-12-30 03:05:35.000 364 33898.78 522.69 17204.19 38018.72 2023-12-30 03:05:36.000 364 33898.77 522.70 17204.16 88888.00 2023-12-30 03:05:37.000 364 33898.77 522.70 17204.12 88888.00 2023-12-30 03:05:38.000 364 33898.82 522.71 17204.12 88888.00 2023-12-30 03:05:39.000 364 33898.81 522.68 17204.09 88888.00 2023-12-30 03:05:40.000 364 33898.82 522.67 17204.12 38018.68 2023-12-30 03:05:41.000 364 33898.81 522.68 17204.13 88888.00 2023-12-30 03:05:42.000 364 33898.84 522.68 17204.10 88888.00 2023-12-30 03:05:43.000 364 33898.84 522.67 17204.11 88888.00 2023-12-30 03:05:44.000 364 33898.80 522.64 17204.10 88888.00 2023-12-30 03:05:45.000 364 33898.81 522.64 17204.09 38018.69 2023-12-30 03:05:46.000 364 33898.77 522.67 17204.12 88888.00 2023-12-30 03:05:47.000 364 33898.77 522.69 17204.16 88888.00 2023-12-30 03:05:48.000 364 33898.80 522.71 17204.15 88888.00 2023-12-30 03:05:49.000 364 33898.76 522.65 17204.11 88888.00 2023-12-30 03:05:50.000 364 33898.76 522.64 17204.10 38018.63 2023-12-30 03:05:51.000 364 33898.78 522.64 17204.10 88888.00 2023-12-30 03:05:52.000 364 33898.78 522.64 17204.09 88888.00 2023-12-30 03:05:53.000 364 33898.77 522.64 17204.11 88888.00 2023-12-30 03:05:54.000 364 33898.76 522.68 17204.13 88888.00 2023-12-30 03:05:55.000 364 33898.77 522.69 17204.15 38018.70 2023-12-30 03:05:56.000 364 33898.78 522.68 17204.17 88888.00 2023-12-30 03:05:57.000 364 33898.79 522.66 17204.12 88888.00 2023-12-30 03:05:58.000 364 33898.79 522.65 17204.11 88888.00 2023-12-30 03:05:59.000 364 33898.76 522.62 17204.14 88888.00 2023-12-30 03:06:00.000 364 33898.78 522.64 17204.11 38018.76 2023-12-30 03:06:01.000 364 33898.82 522.61 17204.13 88888.00 2023-12-30 03:06:02.000 364 33898.80 522.57 17204.15 88888.00 2023-12-30 03:06:03.000 364 33898.76 522.56 17204.15 88888.00 2023-12-30 03:06:04.000 364 33898.78 522.60 17204.13 88888.00 2023-12-30 03:06:05.000 364 33898.81 522.62 17204.15 38018.66 2023-12-30 03:06:06.000 364 33898.78 522.63 17204.15 88888.00 2023-12-30 03:06:07.000 364 33898.76 522.62 17204.16 88888.00 2023-12-30 03:06:08.000 364 33898.76 522.62 17204.19 88888.00 2023-12-30 03:06:09.000 364 33898.78 522.61 17204.18 88888.00 2023-12-30 03:06:10.000 364 33898.76 522.59 17204.18 38018.69 2023-12-30 03:06:11.000 364 33898.74 522.60 17204.16 88888.00 2023-12-30 03:06:12.000 364 33898.74 522.63 17204.15 88888.00 2023-12-30 03:06:13.000 364 33898.71 522.62 17204.11 88888.00 2023-12-30 03:06:14.000 364 33898.72 522.56 17204.11 88888.00 2023-12-30 03:06:15.000 364 33898.74 522.57 17204.08 38018.69 2023-12-30 03:06:16.000 364 33898.74 522.63 17204.08 88888.00 2023-12-30 03:06:17.000 364 33898.76 522.65 17204.10 88888.00 2023-12-30 03:06:18.000 364 33898.77 522.66 17204.10 88888.00 2023-12-30 03:06:19.000 364 33898.73 522.66 17204.12 88888.00 2023-12-30 03:06:20.000 364 33898.75 522.62 17204.11 38018.72 2023-12-30 03:06:21.000 364 33898.78 522.62 17204.11 88888.00 2023-12-30 03:06:22.000 364 33898.80 522.64 17204.15 88888.00 2023-12-30 03:06:23.000 364 33898.79 522.62 17204.12 88888.00 2023-12-30 03:06:24.000 364 33898.76 522.61 17204.09 88888.00 2023-12-30 03:06:25.000 364 33898.76 522.62 17204.12 38018.81 2023-12-30 03:06:26.000 364 33898.76 522.63 17204.12 88888.00 2023-12-30 03:06:27.000 364 33898.73 522.61 17204.14 88888.00 2023-12-30 03:06:28.000 364 33898.77 522.58 17204.17 88888.00 2023-12-30 03:06:29.000 364 33898.81 522.61 17204.17 88888.00 2023-12-30 03:06:30.000 364 33898.82 522.60 17204.15 38018.74 2023-12-30 03:06:31.000 364 33898.83 522.60 17204.18 88888.00 2023-12-30 03:06:32.000 364 33898.86 522.60 17204.17 88888.00 2023-12-30 03:06:33.000 364 33898.85 522.63 17204.17 88888.00 2023-12-30 03:06:34.000 364 33898.84 522.62 17204.18 88888.00 2023-12-30 03:06:35.000 364 33898.82 522.60 17204.20 38018.83 2023-12-30 03:06:36.000 364 33898.82 522.57 17204.18 88888.00 2023-12-30 03:06:37.000 364 33898.83 522.57 17204.15 88888.00 2023-12-30 03:06:38.000 364 33898.83 522.62 17204.17 88888.00 2023-12-30 03:06:39.000 364 33898.83 522.61 17204.18 88888.00 2023-12-30 03:06:40.000 364 33898.81 522.58 17204.19 38018.81 2023-12-30 03:06:41.000 364 33898.81 522.62 17204.14 88888.00 2023-12-30 03:06:42.000 364 33898.85 522.61 17204.16 88888.00 2023-12-30 03:06:43.000 364 33898.85 522.62 17204.16 88888.00 2023-12-30 03:06:44.000 364 33898.83 522.63 17204.12 88888.00 2023-12-30 03:06:45.000 364 33898.83 522.62 17204.12 38018.74 2023-12-30 03:06:46.000 364 33898.82 522.62 17204.12 88888.00 2023-12-30 03:06:47.000 364 33898.81 522.63 17204.14 88888.00 2023-12-30 03:06:48.000 364 33898.79 522.60 17204.16 88888.00 2023-12-30 03:06:49.000 364 33898.80 522.60 17204.18 88888.00 2023-12-30 03:06:50.000 364 33898.82 522.61 17204.20 38018.77 2023-12-30 03:06:51.000 364 33898.83 522.62 17204.18 88888.00 2023-12-30 03:06:52.000 364 33898.83 522.63 17204.13 88888.00 2023-12-30 03:06:53.000 364 33898.81 522.62 17204.14 88888.00 2023-12-30 03:06:54.000 364 33898.83 522.63 17204.16 88888.00 2023-12-30 03:06:55.000 364 33898.83 522.63 17204.19 38018.74 2023-12-30 03:06:56.000 364 33898.84 522.60 17204.15 88888.00 2023-12-30 03:06:57.000 364 33898.82 522.62 17204.18 88888.00 2023-12-30 03:06:58.000 364 33898.83 522.64 17204.21 88888.00 2023-12-30 03:06:59.000 364 33898.82 522.67 17204.19 88888.00 2023-12-30 03:07:00.000 364 33898.82 522.64 17204.21 38018.67 2023-12-30 03:07:01.000 364 33898.79 522.63 17204.21 88888.00 2023-12-30 03:07:02.000 364 33898.79 522.64 17204.20 88888.00 2023-12-30 03:07:03.000 364 33898.79 522.67 17204.19 88888.00 2023-12-30 03:07:04.000 364 33898.77 522.68 17204.20 88888.00 2023-12-30 03:07:05.000 364 33898.78 522.70 17204.21 38018.72 2023-12-30 03:07:06.000 364 33898.78 522.70 17204.21 88888.00 2023-12-30 03:07:07.000 364 33898.81 522.73 17204.20 88888.00 2023-12-30 03:07:08.000 364 33898.77 522.76 17204.20 88888.00 2023-12-30 03:07:09.000 364 33898.73 522.77 17204.20 88888.00 2023-12-30 03:07:10.000 364 33898.74 522.77 17204.19 38018.64 2023-12-30 03:07:11.000 364 33898.77 522.74 17204.20 88888.00 2023-12-30 03:07:12.000 364 33898.76 522.73 17204.19 88888.00 2023-12-30 03:07:13.000 364 33898.77 522.73 17204.21 88888.00 2023-12-30 03:07:14.000 364 33898.78 522.70 17204.23 88888.00 2023-12-30 03:07:15.000 364 33898.78 522.70 17204.23 38018.62 2023-12-30 03:07:16.000 364 33898.75 522.72 17204.20 88888.00 2023-12-30 03:07:17.000 364 33898.73 522.72 17204.23 88888.00 2023-12-30 03:07:18.000 364 33898.74 522.71 17204.23 88888.00 2023-12-30 03:07:19.000 364 33898.74 522.75 17204.22 88888.00 2023-12-30 03:07:20.000 364 33898.75 522.75 17204.22 38018.72 2023-12-30 03:07:21.000 364 33898.77 522.73 17204.22 88888.00 2023-12-30 03:07:22.000 364 33898.78 522.78 17204.24 88888.00 2023-12-30 03:07:23.000 364 33898.74 522.81 17204.23 88888.00 2023-12-30 03:07:24.000 364 33898.74 522.83 17204.22 88888.00 2023-12-30 03:07:25.000 364 33898.75 522.85 17204.18 38018.72 2023-12-30 03:07:26.000 364 33898.71 522.88 17204.16 88888.00 2023-12-30 03:07:27.000 364 33898.69 522.88 17204.17 88888.00 2023-12-30 03:07:28.000 364 33898.69 522.89 17204.20 88888.00 2023-12-30 03:07:29.000 364 33898.68 522.91 17204.22 88888.00 2023-12-30 03:07:30.000 364 33898.68 522.91 17204.23 38018.69 2023-12-30 03:07:31.000 364 33898.70 522.92 17204.21 88888.00 2023-12-30 03:07:32.000 364 33898.64 522.91 17204.17 88888.00 2023-12-30 03:07:33.000 364 33898.63 522.94 17204.20 88888.00 2023-12-30 03:07:34.000 364 33898.65 522.94 17204.15 88888.00 2023-12-30 03:07:35.000 364 33898.63 522.95 17204.18 38018.58 2023-12-30 03:07:36.000 364 33898.60 522.96 17204.21 88888.00 2023-12-30 03:07:37.000 364 33898.60 522.93 17204.20 88888.00 2023-12-30 03:07:38.000 364 33898.60 522.94 17204.19 88888.00 2023-12-30 03:07:39.000 364 33898.62 522.96 17204.19 88888.00 2023-12-30 03:07:40.000 364 33898.60 522.98 17204.19 38018.57 2023-12-30 03:07:41.000 364 33898.58 522.96 17204.20 88888.00 2023-12-30 03:07:42.000 364 33898.55 522.92 17204.23 88888.00 2023-12-30 03:07:43.000 364 33898.60 522.92 17204.23 88888.00 2023-12-30 03:07:44.000 364 33898.61 522.89 17204.25 88888.00 2023-12-30 03:07:45.000 364 33898.63 522.93 17204.25 38018.61 2023-12-30 03:07:46.000 364 33898.63 522.92 17204.24 88888.00 2023-12-30 03:07:47.000 364 33898.63 522.92 17204.23 88888.00 2023-12-30 03:07:48.000 364 33898.61 522.89 17204.20 88888.00 2023-12-30 03:07:49.000 364 33898.63 522.93 17204.18 88888.00 2023-12-30 03:07:50.000 364 33898.61 522.94 17204.21 38018.66 2023-12-30 03:07:51.000 364 33898.56 522.93 17204.16 88888.00 2023-12-30 03:07:52.000 364 33898.56 522.93 17204.18 88888.00 2023-12-30 03:07:53.000 364 33898.58 522.97 17204.20 88888.00 2023-12-30 03:07:54.000 364 33898.56 523.01 17204.19 88888.00 2023-12-30 03:07:55.000 364 33898.57 523.01 17204.18 38018.53 2023-12-30 03:07:56.000 364 33898.57 523.02 17204.19 88888.00 2023-12-30 03:07:57.000 364 33898.56 523.01 17204.20 88888.00 2023-12-30 03:07:58.000 364 33898.56 523.04 17204.20 88888.00 2023-12-30 03:07:59.000 364 33898.57 523.05 17204.24 88888.00 2023-12-30 03:08:00.000 364 33898.58 523.04 17204.22 38018.55 2023-12-30 03:08:01.000 364 33898.58 523.08 17204.21 88888.00 2023-12-30 03:08:02.000 364 33898.57 523.09 17204.22 88888.00 2023-12-30 03:08:03.000 364 33898.54 523.06 17204.24 88888.00 2023-12-30 03:08:04.000 364 33898.57 523.05 17204.25 88888.00 2023-12-30 03:08:05.000 364 33898.59 523.06 17204.26 38018.49 2023-12-30 03:08:06.000 364 33898.60 523.14 17204.25 88888.00 2023-12-30 03:08:07.000 364 33898.59 523.15 17204.27 88888.00 2023-12-30 03:08:08.000 364 33898.55 523.16 17204.23 88888.00 2023-12-30 03:08:09.000 364 33898.50 523.15 17204.22 88888.00 2023-12-30 03:08:10.000 364 33898.47 523.19 17204.20 38018.50 2023-12-30 03:08:11.000 364 33898.44 523.20 17204.20 88888.00 2023-12-30 03:08:12.000 364 33898.44 523.23 17204.22 88888.00 2023-12-30 03:08:13.000 364 33898.42 523.24 17204.24 88888.00 2023-12-30 03:08:14.000 364 33898.43 523.25 17204.25 88888.00 2023-12-30 03:08:15.000 364 33898.44 523.31 17204.23 38018.45 2023-12-30 03:08:16.000 364 33898.42 523.31 17204.24 88888.00 2023-12-30 03:08:17.000 364 33898.42 523.31 17204.30 88888.00 2023-12-30 03:08:18.000 364 33898.43 523.33 17204.31 88888.00 2023-12-30 03:08:19.000 364 33898.45 523.32 17204.30 88888.00 2023-12-30 03:08:20.000 364 33898.43 523.31 17204.28 38018.44 2023-12-30 03:08:21.000 364 33898.45 523.35 17204.26 88888.00 2023-12-30 03:08:22.000 364 33898.42 523.32 17204.28 88888.00 2023-12-30 03:08:23.000 364 33898.44 523.31 17204.29 88888.00 2023-12-30 03:08:24.000 364 33898.47 523.32 17204.28 88888.00 2023-12-30 03:08:25.000 364 33898.45 523.32 17204.25 38018.42 2023-12-30 03:08:26.000 364 33898.47 523.36 17204.26 88888.00 2023-12-30 03:08:27.000 364 33898.48 523.36 17204.27 88888.00 2023-12-30 03:08:28.000 364 33898.46 523.39 17204.27 88888.00 2023-12-30 03:08:29.000 364 33898.47 523.42 17204.29 88888.00 2023-12-30 03:08:30.000 364 33898.50 523.41 17204.24 38018.46 2023-12-30 03:08:31.000 364 33898.51 523.44 17204.27 88888.00 2023-12-30 03:08:32.000 364 33898.53 523.44 17204.27 88888.00 2023-12-30 03:08:33.000 364 33898.51 523.43 17204.27 88888.00 2023-12-30 03:08:34.000 364 33898.50 523.46 17204.25 88888.00 2023-12-30 03:08:35.000 364 33898.49 523.46 17204.25 38018.45 2023-12-30 03:08:36.000 364 33898.47 523.46 17204.25 88888.00 2023-12-30 03:08:37.000 364 33898.46 523.49 17204.25 88888.00 2023-12-30 03:08:38.000 364 33898.43 523.49 17204.21 88888.00 2023-12-30 03:08:39.000 364 33898.43 523.48 17204.23 88888.00 2023-12-30 03:08:40.000 364 33898.43 523.49 17204.25 38018.38 2023-12-30 03:08:41.000 364 33898.39 523.53 17204.23 88888.00 2023-12-30 03:08:42.000 364 33898.40 523.54 17204.16 88888.00 2023-12-30 03:08:43.000 364 33898.40 523.56 17204.20 88888.00 2023-12-30 03:08:44.000 364 33898.39 523.56 17204.26 88888.00 2023-12-30 03:08:45.000 364 33898.35 523.56 17204.23 38018.27 2023-12-30 03:08:46.000 364 33898.36 523.54 17204.19 88888.00 2023-12-30 03:08:47.000 364 33898.37 523.56 17204.22 88888.00 2023-12-30 03:08:48.000 364 33898.35 523.65 17204.23 88888.00 2023-12-30 03:08:49.000 364 33898.32 523.66 17204.26 88888.00 2023-12-30 03:08:50.000 364 33898.31 523.66 17204.26 38018.36 2023-12-30 03:08:51.000 364 33898.28 523.64 17204.24 88888.00 2023-12-30 03:08:52.000 364 33898.23 523.64 17204.27 88888.00 2023-12-30 03:08:53.000 364 33898.24 523.67 17204.26 88888.00 2023-12-30 03:08:54.000 364 33898.24 523.68 17204.25 88888.00 2023-12-30 03:08:55.000 364 33898.20 523.69 17204.27 38018.19 2023-12-30 03:08:56.000 364 33898.20 523.73 17204.28 88888.00 2023-12-30 03:08:57.000 364 33898.22 523.77 17204.33 88888.00 2023-12-30 03:08:58.000 364 33898.18 523.78 17204.27 88888.00 2023-12-30 03:08:59.000 364 33898.15 523.75 17204.30 88888.00 2023-12-30 03:09:00.000 364 33898.14 523.77 17204.30 38018.16 2023-12-30 03:09:01.000 364 33898.17 523.82 17204.31 88888.00 2023-12-30 03:09:02.000 364 33898.15 523.85 17204.31 88888.00 2023-12-30 03:09:03.000 364 33898.15 523.86 17204.29 88888.00 2023-12-30 03:09:04.000 364 33898.15 523.88 17204.28 88888.00 2023-12-30 03:09:05.000 364 33898.16 523.92 17204.29 38018.12 2023-12-30 03:09:06.000 364 33898.15 523.91 17204.29 88888.00 2023-12-30 03:09:07.000 364 33898.13 523.91 17204.27 88888.00 2023-12-30 03:09:08.000 364 33898.12 523.90 17204.27 88888.00 2023-12-30 03:09:09.000 364 33898.11 523.92 17204.28 88888.00 2023-12-30 03:09:10.000 364 33898.15 523.95 17204.26 38018.17 2023-12-30 03:09:11.000 364 33898.16 523.97 17204.27 88888.00 2023-12-30 03:09:12.000 364 33898.13 523.96 17204.30 88888.00 2023-12-30 03:09:13.000 364 33898.13 523.94 17204.31 88888.00 2023-12-30 03:09:14.000 364 33898.13 523.94 17204.29 88888.00 2023-12-30 03:09:15.000 364 33898.12 523.94 17204.28 38018.17 2023-12-30 03:09:16.000 364 33898.17 523.94 17204.30 88888.00 2023-12-30 03:09:17.000 364 33898.20 523.95 17204.28 88888.00 2023-12-30 03:09:18.000 364 33898.20 523.96 17204.24 88888.00 2023-12-30 03:09:19.000 364 33898.19 523.97 17204.24 88888.00 2023-12-30 03:09:20.000 364 33898.18 523.98 17204.27 38018.25 2023-12-30 03:09:21.000 364 33898.18 523.96 17204.26 88888.00 2023-12-30 03:09:22.000 364 33898.22 524.00 17204.27 88888.00 2023-12-30 03:09:23.000 364 33898.17 524.00 17204.29 88888.00 2023-12-30 03:09:24.000 364 33898.14 524.02 17204.27 88888.00 2023-12-30 03:09:25.000 364 33898.12 524.04 17204.23 38018.15 2023-12-30 03:09:26.000 364 33898.14 524.05 17204.27 88888.00 2023-12-30 03:09:27.000 364 33898.12 524.08 17204.26 88888.00 2023-12-30 03:09:28.000 364 33898.11 524.09 17204.24 88888.00 2023-12-30 03:09:29.000 364 33898.09 524.15 17204.24 88888.00 2023-12-30 03:09:30.000 364 33898.10 524.18 17204.26 38018.09 2023-12-30 03:09:31.000 364 33898.04 524.20 17204.28 88888.00 2023-12-30 03:09:32.000 364 33898.01 524.21 17204.28 88888.00 2023-12-30 03:09:33.000 364 33898.00 524.25 17204.27 88888.00 2023-12-30 03:09:34.000 364 33898.00 524.30 17204.28 88888.00 2023-12-30 03:09:35.000 364 33897.99 524.30 17204.29 38018.11 2023-12-30 03:09:36.000 364 33897.98 524.29 17204.28 88888.00 2023-12-30 03:09:37.000 364 33897.97 524.31 17204.26 88888.00 2023-12-30 03:09:38.000 364 33898.01 524.32 17204.27 88888.00 2023-12-30 03:09:39.000 364 33897.98 524.34 17204.28 88888.00 2023-12-30 03:09:40.000 364 33897.97 524.33 17204.25 38018.05 2023-12-30 03:09:41.000 364 33897.97 524.32 17204.25 88888.00 2023-12-30 03:09:42.000 364 33897.99 524.35 17204.28 88888.00 2023-12-30 03:09:43.000 364 33898.02 524.36 17204.29 88888.00 2023-12-30 03:09:44.000 364 33898.00 524.35 17204.26 88888.00 2023-12-30 03:09:45.000 364 33898.03 524.36 17204.26 38018.08 2023-12-30 03:09:46.000 364 33898.07 524.37 17204.22 88888.00 2023-12-30 03:09:47.000 364 33898.08 524.35 17204.21 88888.00 2023-12-30 03:09:48.000 364 33898.06 524.34 17204.19 88888.00 2023-12-30 03:09:49.000 364 33898.07 524.36 17204.21 88888.00 2023-12-30 03:09:50.000 364 33898.07 524.38 17204.20 38018.08 2023-12-30 03:09:51.000 364 33898.04 524.35 17204.22 88888.00 2023-12-30 03:09:52.000 364 33898.04 524.41 17204.23 88888.00 2023-12-30 03:09:53.000 364 33898.02 524.43 17204.21 88888.00 2023-12-30 03:09:54.000 364 33898.02 524.42 17204.23 88888.00 2023-12-30 03:09:55.000 364 33898.06 524.39 17204.26 38018.07 2023-12-30 03:09:56.000 364 33898.04 524.39 17204.23 88888.00 2023-12-30 03:09:57.000 364 33898.01 524.42 17204.21 88888.00 2023-12-30 03:09:58.000 364 33898.02 524.44 17204.20 88888.00 2023-12-30 03:09:59.000 364 33898.01 524.48 17204.21 88888.00 2023-12-30 03:10:00.000 364 33897.94 524.55 17204.20 38018.07 2023-12-30 03:10:01.000 364 33897.94 524.56 17204.20 88888.00 2023-12-30 03:10:02.000 364 33897.93 524.59 17204.22 88888.00 2023-12-30 03:10:03.000 364 33897.94 524.63 17204.23 88888.00 2023-12-30 03:10:04.000 364 33897.90 524.66 17204.22 88888.00 2023-12-30 03:10:05.000 364 33897.87 524.66 17204.21 38017.89 2023-12-30 03:10:06.000 364 33897.87 524.70 17204.25 88888.00 2023-12-30 03:10:07.000 364 33897.85 524.69 17204.26 88888.00 2023-12-30 03:10:08.000 364 33897.82 524.69 17204.26 88888.00 2023-12-30 03:10:09.000 364 33897.83 524.68 17204.26 88888.00 2023-12-30 03:10:10.000 364 33897.86 524.70 17204.26 38018.01 2023-12-30 03:10:11.000 364 33897.84 524.72 17204.24 88888.00 2023-12-30 03:10:12.000 364 33897.81 524.71 17204.25 88888.00 2023-12-30 03:10:13.000 364 33897.85 524.71 17204.23 88888.00 2023-12-30 03:10:14.000 364 33897.85 524.70 17204.22 88888.00 2023-12-30 03:10:15.000 364 33897.86 524.69 17204.27 38017.96 2023-12-30 03:10:16.000 364 33897.88 524.69 17204.22 88888.00 2023-12-30 03:10:17.000 364 33897.88 524.72 17204.25 88888.00 2023-12-30 03:10:18.000 364 33897.89 524.75 17204.26 88888.00 2023-12-30 03:10:19.000 364 33897.91 524.75 17204.27 88888.00 2023-12-30 03:10:20.000 364 33897.86 524.74 17204.27 38017.95 2023-12-30 03:10:21.000 364 33897.89 524.75 17204.23 88888.00 2023-12-30 03:10:22.000 364 33897.91 524.77 17204.20 88888.00 2023-12-30 03:10:23.000 364 33897.87 524.79 17204.19 88888.00 2023-12-30 03:10:24.000 364 33897.90 524.80 17204.18 88888.00 2023-12-30 03:10:25.000 364 33897.90 524.82 17204.22 38018.03 2023-12-30 03:10:26.000 364 33897.86 524.82 17204.20 88888.00 2023-12-30 03:10:27.000 364 33897.83 524.86 17204.20 88888.00 2023-12-30 03:10:28.000 364 33897.81 524.85 17204.17 88888.00 2023-12-30 03:10:29.000 364 33897.84 524.90 17204.18 88888.00 2023-12-30 03:10:30.000 364 33897.82 524.92 17204.21 38017.93 2023-12-30 03:10:31.000 364 33897.82 524.92 17204.19 88888.00 2023-12-30 03:10:32.000 364 33897.79 524.96 17204.23 88888.00 2023-12-30 03:10:33.000 364 33897.78 524.97 17204.24 88888.00 2023-12-30 03:10:34.000 364 33897.76 524.99 17204.22 88888.00 2023-12-30 03:10:35.000 364 33897.76 525.04 17204.20 38017.88 2023-12-30 03:10:36.000 364 33897.73 525.09 17204.17 88888.00 2023-12-30 03:10:37.000 364 33897.76 525.11 17204.18 88888.00 2023-12-30 03:10:38.000 364 33897.77 525.13 17204.21 88888.00 2023-12-30 03:10:39.000 364 33897.74 525.15 17204.22 88888.00 2023-12-30 03:10:40.000 364 33897.77 525.17 17204.18 38017.90 2023-12-30 03:10:41.000 364 33897.76 525.17 17204.19 88888.00 2023-12-30 03:10:42.000 364 33897.73 525.18 17204.21 88888.00 2023-12-30 03:10:43.000 364 33897.75 525.17 17204.19 88888.00 2023-12-30 03:10:44.000 364 33897.73 525.15 17204.18 88888.00 2023-12-30 03:10:45.000 364 33897.73 525.12 17204.17 38017.88 2023-12-30 03:10:46.000 364 33897.74 525.13 17204.20 88888.00 2023-12-30 03:10:47.000 364 33897.72 525.16 17204.17 88888.00 2023-12-30 03:10:48.000 364 33897.72 525.17 17204.13 88888.00 2023-12-30 03:10:49.000 364 33897.74 525.14 17204.18 88888.00 2023-12-30 03:10:50.000 364 33897.73 525.11 17204.21 38017.89 2023-12-30 03:10:51.000 364 33897.68 525.11 17204.20 88888.00 2023-12-30 03:10:52.000 364 33897.67 525.13 17204.24 88888.00 2023-12-30 03:10:53.000 364 33897.69 525.11 17204.23 88888.00 2023-12-30 03:10:54.000 364 33897.71 525.10 17204.21 88888.00 2023-12-30 03:10:55.000 364 33897.71 525.06 17204.23 38017.82 2023-12-30 03:10:56.000 364 33897.67 525.06 17204.20 88888.00 2023-12-30 03:10:57.000 364 33897.68 525.07 17204.17 88888.00 2023-12-30 03:10:58.000 364 33897.67 525.06 17204.21 88888.00 2023-12-30 03:10:59.000 364 33897.65 525.07 17204.21 88888.00 2023-12-30 03:11:00.000 364 33897.62 525.12 17204.20 38017.80 2023-12-30 03:11:01.000 364 33897.63 525.20 17204.20 88888.00 2023-12-30 03:11:02.000 364 33897.61 525.20 17204.20 88888.00 2023-12-30 03:11:03.000 364 33897.55 525.17 17204.22 88888.00 2023-12-30 03:11:04.000 364 33897.52 525.21 17204.20 88888.00 2023-12-30 03:11:05.000 364 33897.53 525.22 17204.22 38017.74 2023-12-30 03:11:06.000 364 33897.51 525.23 17204.24 88888.00 2023-12-30 03:11:07.000 364 33897.50 525.26 17204.27 88888.00 2023-12-30 03:11:08.000 364 33897.46 525.27 17204.26 88888.00 2023-12-30 03:11:09.000 364 33897.43 525.26 17204.24 88888.00 2023-12-30 03:11:10.000 364 33897.42 525.28 17204.22 38017.59 2023-12-30 03:11:11.000 364 33897.39 525.31 17204.22 88888.00 2023-12-30 03:11:12.000 364 33897.41 525.33 17204.23 88888.00 2023-12-30 03:11:13.000 364 33897.40 525.37 17204.22 88888.00 2023-12-30 03:11:14.000 364 33897.41 525.41 17204.20 88888.00 2023-12-30 03:11:15.000 364 33897.42 525.39 17204.21 38017.60 2023-12-30 03:11:16.000 364 33897.40 525.36 17204.20 88888.00 2023-12-30 03:11:17.000 364 33897.39 525.35 17204.20 88888.00 2023-12-30 03:11:18.000 364 33897.40 525.39 17204.22 88888.00 2023-12-30 03:11:19.000 364 33897.41 525.43 17204.17 88888.00 2023-12-30 03:11:20.000 364 33897.42 525.42 17204.19 38017.58 2023-12-30 03:11:21.000 364 33897.44 525.41 17204.21 88888.00 2023-12-30 03:11:22.000 364 33897.40 525.38 17204.24 88888.00 2023-12-30 03:11:23.000 364 33897.44 525.39 17204.20 88888.00 2023-12-30 03:11:24.000 364 33897.43 525.39 17204.24 88888.00 2023-12-30 03:11:25.000 364 33897.46 525.38 17204.22 38017.66 2023-12-30 03:11:26.000 364 33897.47 525.37 17204.22 88888.00 2023-12-30 03:11:27.000 364 33897.49 525.35 17204.23 88888.00 2023-12-30 03:11:28.000 364 33897.48 525.32 17204.24 88888.00 2023-12-30 03:11:29.000 364 33897.47 525.33 17204.22 88888.00 2023-12-30 03:11:30.000 364 33897.44 525.36 17204.19 38017.64 2023-12-30 03:11:31.000 364 33897.41 525.38 17204.18 88888.00 2023-12-30 03:11:32.000 364 33897.41 525.43 17204.18 88888.00 2023-12-30 03:11:33.000 364 33897.40 525.42 17204.18 88888.00 2023-12-30 03:11:34.000 364 33897.40 525.45 17204.19 88888.00 2023-12-30 03:11:35.000 364 33897.35 525.45 17204.16 38017.51 2023-12-30 03:11:36.000 364 33897.31 525.44 17204.15 88888.00 2023-12-30 03:11:37.000 364 33897.30 525.47 17204.15 88888.00 2023-12-30 03:11:38.000 364 33897.29 525.49 17204.15 88888.00 2023-12-30 03:11:39.000 364 33897.27 525.49 17204.17 88888.00 2023-12-30 03:11:40.000 364 33897.28 525.49 17204.20 38017.53 2023-12-30 03:11:41.000 364 33897.27 525.51 17204.25 88888.00 2023-12-30 03:11:42.000 364 33897.26 525.55 17204.21 88888.00 2023-12-30 03:11:43.000 364 33897.25 525.57 17204.21 88888.00 2023-12-30 03:11:44.000 364 33897.25 525.55 17204.20 88888.00 2023-12-30 03:11:45.000 364 33897.27 525.56 17204.21 38017.46 2023-12-30 03:11:46.000 364 33897.30 525.58 17204.26 88888.00 2023-12-30 03:11:47.000 364 33897.30 525.60 17204.26 88888.00 2023-12-30 03:11:48.000 364 33897.25 525.57 17204.26 88888.00 2023-12-30 03:11:49.000 364 33897.29 525.58 17204.26 88888.00 2023-12-30 03:11:50.000 364 33897.33 525.58 17204.24 38017.48 2023-12-30 03:11:51.000 364 33897.37 525.57 17204.22 88888.00 2023-12-30 03:11:52.000 364 33897.37 525.56 17204.22 88888.00 2023-12-30 03:11:53.000 364 33897.40 525.52 17204.23 88888.00 2023-12-30 03:11:54.000 364 33897.40 525.50 17204.22 88888.00 2023-12-30 03:11:55.000 364 33897.44 525.53 17204.20 38017.69 2023-12-30 03:11:56.000 364 33897.44 525.52 17204.18 88888.00 2023-12-30 03:11:57.000 364 33897.44 525.52 17204.22 88888.00 2023-12-30 03:11:58.000 364 33897.44 525.49 17204.26 88888.00 2023-12-30 03:11:59.000 364 33897.44 525.46 17204.24 88888.00 2023-12-30 03:12:00.000 364 33897.44 525.44 17204.24 38017.69 2023-12-30 03:12:01.000 364 33897.41 525.49 17204.24 88888.00 2023-12-30 03:12:02.000 364 33897.41 525.54 17204.23 88888.00 2023-12-30 03:12:03.000 364 33897.39 525.56 17204.21 88888.00 2023-12-30 03:12:04.000 364 33897.40 525.61 17204.25 88888.00 2023-12-30 03:12:05.000 364 33897.39 525.56 17204.28 38017.69 2023-12-30 03:12:06.000 364 33897.38 525.53 17204.27 88888.00 2023-12-30 03:12:07.000 364 33897.37 525.58 17204.26 88888.00 2023-12-30 03:12:08.000 364 33897.37 525.63 17204.24 88888.00 2023-12-30 03:12:09.000 364 33897.37 525.63 17204.24 88888.00 2023-12-30 03:12:10.000 364 33897.35 525.66 17204.22 38017.60 2023-12-30 03:12:11.000 364 33897.34 525.69 17204.24 88888.00 2023-12-30 03:12:12.000 364 33897.31 525.67 17204.22 88888.00 2023-12-30 03:12:13.000 364 33897.33 525.64 17204.19 88888.00 2023-12-30 03:12:14.000 364 33897.31 525.64 17204.22 88888.00 2023-12-30 03:12:15.000 364 33897.36 525.67 17204.27 38017.49 2023-12-30 03:12:16.000 364 33897.31 525.66 17204.27 88888.00 2023-12-30 03:12:17.000 364 33897.33 525.69 17204.25 88888.00 2023-12-30 03:12:18.000 364 33897.34 525.71 17204.24 88888.00 2023-12-30 03:12:19.000 364 33897.31 525.76 17204.23 88888.00 2023-12-30 03:12:20.000 364 33897.33 525.77 17204.21 38017.57 2023-12-30 03:12:21.000 364 33897.29 525.78 17204.22 88888.00 2023-12-30 03:12:22.000 364 33897.26 525.79 17204.23 88888.00 2023-12-30 03:12:23.000 364 33897.33 525.77 17204.25 88888.00 2023-12-30 03:12:24.000 364 33897.30 525.75 17204.26 88888.00 2023-12-30 03:12:25.000 364 33897.28 525.76 17204.30 38017.51 2023-12-30 03:12:26.000 364 33897.28 525.78 17204.29 88888.00 2023-12-30 03:12:27.000 364 33897.29 525.79 17204.25 88888.00 2023-12-30 03:12:28.000 364 33897.30 525.76 17204.22 88888.00 2023-12-30 03:12:29.000 364 33897.27 525.74 17204.20 88888.00 2023-12-30 03:12:30.000 364 33897.24 525.69 17204.21 38017.55 2023-12-30 03:12:31.000 364 33897.29 525.68 17204.21 88888.00 2023-12-30 03:12:32.000 364 33897.27 525.70 17204.20 88888.00 2023-12-30 03:12:33.000 364 33897.31 525.71 17204.18 88888.00 2023-12-30 03:12:34.000 364 33897.33 525.72 17204.18 88888.00 2023-12-30 03:12:35.000 364 33897.35 525.73 17204.17 38017.58 2023-12-30 03:12:36.000 364 33897.36 525.73 17204.17 88888.00 2023-12-30 03:12:37.000 364 33897.33 525.71 17204.18 88888.00 2023-12-30 03:12:38.000 364 33897.34 525.73 17204.21 88888.00 2023-12-30 03:12:39.000 364 33897.33 525.71 17204.20 88888.00 2023-12-30 03:12:40.000 364 33897.34 525.66 17204.20 38017.51 2023-12-30 03:12:41.000 364 33897.33 525.65 17204.19 88888.00 2023-12-30 03:12:42.000 364 33897.33 525.69 17204.14 88888.00 2023-12-30 03:12:43.000 364 33897.35 525.70 17204.17 88888.00 2023-12-30 03:12:44.000 364 33897.34 525.69 17204.16 88888.00 2023-12-30 03:12:45.000 364 33897.35 525.74 17204.19 38017.54 2023-12-30 03:12:46.000 364 33897.34 525.76 17204.24 88888.00 2023-12-30 03:12:47.000 364 33897.35 525.80 17204.24 88888.00 2023-12-30 03:12:48.000 364 33897.29 525.80 17204.23 88888.00 2023-12-30 03:12:49.000 364 33897.27 525.81 17204.22 88888.00 2023-12-30 03:12:50.000 364 33897.30 525.80 17204.21 38017.57 2023-12-30 03:12:51.000 364 33897.27 525.80 17204.21 88888.00 2023-12-30 03:12:52.000 364 33897.28 525.81 17204.21 88888.00 2023-12-30 03:12:53.000 364 33897.30 525.84 17204.22 88888.00 2023-12-30 03:12:54.000 364 33897.27 525.85 17204.19 88888.00 2023-12-30 03:12:55.000 364 33897.28 525.85 17204.16 38017.51 2023-12-30 03:12:56.000 364 33897.27 525.85 17204.17 88888.00 2023-12-30 03:12:57.000 364 33897.27 525.88 17204.18 88888.00 2023-12-30 03:12:58.000 364 33897.30 525.87 17204.20 88888.00 2023-12-30 03:12:59.000 364 33897.26 525.88 17204.21 88888.00 2023-12-30 03:13:00.000 364 33897.24 525.88 17204.18 38017.53 2023-12-30 03:13:01.000 364 33897.26 525.86 17204.16 88888.00 2023-12-30 03:13:02.000 364 33897.23 525.88 17204.20 88888.00 2023-12-30 03:13:03.000 364 33897.26 525.93 17204.23 88888.00 2023-12-30 03:13:04.000 364 33897.27 525.91 17204.24 88888.00 2023-12-30 03:13:05.000 364 33897.29 525.89 17204.24 38017.47 2023-12-30 03:13:06.000 364 33897.24 525.93 17204.27 88888.00 2023-12-30 03:13:07.000 364 33897.24 525.94 17204.25 88888.00 2023-12-30 03:13:08.000 364 33897.25 525.95 17204.22 88888.00 2023-12-30 03:13:09.000 364 33897.20 525.97 17204.23 88888.00 2023-12-30 03:13:10.000 364 33897.18 525.96 17204.24 38017.50 2023-12-30 03:13:11.000 364 33897.19 525.95 17204.24 88888.00 2023-12-30 03:13:12.000 364 33897.18 525.98 17204.24 88888.00 2023-12-30 03:13:13.000 364 33897.20 526.03 17204.31 88888.00 2023-12-30 03:13:14.000 364 33897.18 526.05 17204.34 88888.00 2023-12-30 03:13:15.000 364 33897.18 526.02 17204.30 38017.33 2023-12-30 03:13:16.000 364 33897.20 526.01 17204.29 88888.00 2023-12-30 03:13:17.000 364 33897.20 526.04 17204.29 88888.00 2023-12-30 03:13:18.000 364 33897.23 526.03 17204.31 88888.00 2023-12-30 03:13:19.000 364 33897.20 526.05 17204.30 88888.00 2023-12-30 03:13:20.000 364 33897.19 526.05 17204.29 38017.38 2023-12-30 03:13:21.000 364 33897.19 526.05 17204.33 88888.00 2023-12-30 03:13:22.000 364 33897.22 526.07 17204.30 88888.00 2023-12-30 03:13:23.000 364 33897.27 526.02 17204.30 88888.00 2023-12-30 03:13:24.000 364 33897.25 526.06 17204.31 88888.00 2023-12-30 03:13:25.000 364 33897.24 526.06 17204.26 38017.36 2023-12-30 03:13:26.000 364 33897.23 526.05 17204.26 88888.00 2023-12-30 03:13:27.000 364 33897.20 526.03 17204.26 88888.00 2023-12-30 03:13:28.000 364 33897.19 526.05 17204.27 88888.00 2023-12-30 03:13:29.000 364 33897.22 526.04 17204.27 88888.00 2023-12-30 03:13:30.000 364 33897.21 526.04 17204.28 38017.44 2023-12-30 03:13:31.000 364 33897.21 525.99 17204.27 88888.00 2023-12-30 03:13:32.000 364 33897.19 525.95 17204.26 88888.00 2023-12-30 03:13:33.000 364 33897.18 525.96 17204.23 88888.00 2023-12-30 03:13:34.000 364 33897.17 525.98 17204.23 88888.00 2023-12-30 03:13:35.000 364 33897.17 525.99 17204.26 38017.46 2023-12-30 03:13:36.000 364 33897.14 526.00 17204.24 88888.00 2023-12-30 03:13:37.000 364 33897.16 526.04 17204.28 88888.00 2023-12-30 03:13:38.000 364 33897.20 526.02 17204.26 88888.00 2023-12-30 03:13:39.000 364 33897.19 526.01 17204.23 88888.00 2023-12-30 03:13:40.000 364 33897.20 526.00 17204.25 38017.40 2023-12-30 03:13:41.000 364 33897.20 526.00 17204.24 88888.00 2023-12-30 03:13:42.000 364 33897.21 525.98 17204.26 88888.00 2023-12-30 03:13:43.000 364 33897.20 525.98 17204.26 88888.00 2023-12-30 03:13:44.000 364 33897.18 525.98 17204.22 88888.00 2023-12-30 03:13:45.000 364 33897.19 525.97 17204.24 38017.38 2023-12-30 03:13:46.000 364 33897.20 525.96 17204.22 88888.00 2023-12-30 03:13:47.000 364 33897.24 525.95 17204.25 88888.00 2023-12-30 03:13:48.000 364 33897.26 525.94 17204.22 88888.00 2023-12-30 03:13:49.000 364 33897.25 525.91 17204.24 88888.00 2023-12-30 03:13:50.000 364 33897.25 525.92 17204.24 38017.48 2023-12-30 03:13:51.000 364 33897.27 525.91 17204.20 88888.00 2023-12-30 03:13:52.000 364 33897.25 525.88 17204.21 88888.00 2023-12-30 03:13:53.000 364 33897.27 525.90 17204.24 88888.00 2023-12-30 03:13:54.000 364 33897.25 525.95 17204.28 88888.00 2023-12-30 03:13:55.000 364 33897.27 525.95 17204.25 38017.43 2023-12-30 03:13:56.000 364 33897.28 525.95 17204.23 88888.00 2023-12-30 03:13:57.000 364 33897.29 525.93 17204.23 88888.00 2023-12-30 03:13:58.000 364 33897.27 525.92 17204.24 88888.00 2023-12-30 03:13:59.000 364 33897.26 525.93 17204.27 88888.00 2023-12-30 03:14:00.000 364 33897.30 525.98 17204.26 38017.42 2023-12-30 03:14:01.000 364 33897.27 526.03 17204.24 88888.00 2023-12-30 03:14:02.000 364 33897.25 526.08 17204.25 88888.00 2023-12-30 03:14:03.000 364 33897.24 526.06 17204.24 88888.00 2023-12-30 03:14:04.000 364 33897.25 526.02 17204.26 88888.00 2023-12-30 03:14:05.000 364 33897.26 526.00 17204.27 38017.42 2023-12-30 03:14:06.000 364 33897.23 526.02 17204.24 88888.00 2023-12-30 03:14:07.000 364 33897.23 526.02 17204.23 88888.00 2023-12-30 03:14:08.000 364 33897.25 526.00 17204.25 88888.00 2023-12-30 03:14:09.000 364 33897.28 526.05 17204.28 88888.00 2023-12-30 03:14:10.000 364 33897.28 526.04 17204.27 38017.41 2023-12-30 03:14:11.000 364 33897.31 526.00 17204.26 88888.00 2023-12-30 03:14:12.000 364 33897.32 526.02 17204.25 88888.00 2023-12-30 03:14:13.000 364 33897.29 526.02 17204.25 88888.00 2023-12-30 03:14:14.000 364 33897.31 525.98 17204.28 88888.00 2023-12-30 03:14:15.000 364 33897.30 526.01 17204.24 38017.52 2023-12-30 03:14:16.000 364 33897.31 525.99 17204.24 88888.00 2023-12-30 03:14:17.000 364 33897.31 525.97 17204.28 88888.00 2023-12-30 03:14:18.000 364 33897.33 525.96 17204.28 88888.00 2023-12-30 03:14:19.000 364 33897.36 525.92 17204.25 88888.00 2023-12-30 03:14:20.000 364 33897.36 525.91 17204.25 38017.53 2023-12-30 03:14:21.000 364 33897.39 525.90 17204.21 88888.00 2023-12-30 03:14:22.000 364 33897.38 525.87 17204.23 88888.00 2023-12-30 03:14:23.000 364 33897.38 525.87 17204.24 88888.00 2023-12-30 03:14:24.000 364 33897.41 525.89 17204.26 88888.00 2023-12-30 03:14:25.000 364 33897.39 525.89 17204.25 38017.60 2023-12-30 03:14:26.000 364 33897.41 525.89 17204.24 88888.00 2023-12-30 03:14:27.000 364 33897.45 525.90 17204.26 88888.00 2023-12-30 03:14:28.000 364 33897.43 525.90 17204.26 88888.00 2023-12-30 03:14:29.000 364 33897.41 525.91 17204.24 88888.00 2023-12-30 03:14:30.000 364 33897.41 525.91 17204.24 38017.62 2023-12-30 03:14:31.000 364 33897.42 525.90 17204.26 88888.00 2023-12-30 03:14:32.000 364 33897.42 525.92 17204.28 88888.00 2023-12-30 03:14:33.000 364 33897.39 525.92 17204.27 88888.00 2023-12-30 03:14:34.000 364 33897.39 525.96 17204.23 88888.00 2023-12-30 03:14:35.000 364 33897.44 525.97 17204.23 38017.49 2023-12-30 03:14:36.000 364 33897.41 525.95 17204.25 88888.00 2023-12-30 03:14:37.000 364 33897.39 525.95 17204.26 88888.00 2023-12-30 03:14:38.000 364 33897.40 525.93 17204.28 88888.00 2023-12-30 03:14:39.000 364 33897.42 525.94 17204.26 88888.00 2023-12-30 03:14:40.000 364 33897.39 525.95 17204.27 38017.53 2023-12-30 03:14:41.000 364 33897.38 525.92 17204.27 88888.00 2023-12-30 03:14:42.000 364 33897.40 525.92 17204.26 88888.00 2023-12-30 03:14:43.000 364 33897.44 525.93 17204.27 88888.00 2023-12-30 03:14:44.000 364 33897.43 525.93 17204.26 88888.00 2023-12-30 03:14:45.000 364 33897.40 525.94 17204.26 38017.64 2023-12-30 03:14:46.000 364 33897.40 525.92 17204.24 88888.00 2023-12-30 03:14:47.000 364 33897.44 525.91 17204.25 88888.00 2023-12-30 03:14:48.000 364 33897.48 525.91 17204.23 88888.00 2023-12-30 03:14:49.000 364 33897.47 525.89 17204.20 88888.00 2023-12-30 03:14:50.000 364 33897.48 525.89 17204.21 38017.59 2023-12-30 03:14:51.000 364 33897.50 525.89 17204.23 88888.00 2023-12-30 03:14:52.000 364 33897.54 525.88 17204.21 88888.00 2023-12-30 03:14:53.000 364 33897.56 525.90 17204.23 88888.00 2023-12-30 03:14:54.000 364 33897.59 525.88 17204.23 88888.00 2023-12-30 03:14:55.000 364 33897.57 525.86 17204.24 38017.72 2023-12-30 03:14:56.000 364 33897.55 525.84 17204.27 88888.00 2023-12-30 03:14:57.000 364 33897.57 525.83 17204.24 88888.00 2023-12-30 03:14:58.000 364 33897.57 525.80 17204.25 88888.00 2023-12-30 03:14:59.000 364 33897.63 525.82 17204.25 88888.00 2023-12-30 03:15:00.000 364 33897.61 525.80 17204.25 38017.82 2023-12-30 03:15:01.000 364 33897.61 525.84 17204.27 88888.00 2023-12-30 03:15:02.000 364 33897.63 525.81 17204.28 88888.00 2023-12-30 03:15:03.000 364 33897.64 525.81 17204.26 88888.00 2023-12-30 03:15:04.000 364 33897.61 525.82 17204.25 88888.00 2023-12-30 03:15:05.000 364 33897.62 525.81 17204.23 38017.72 2023-12-30 03:15:06.000 364 33897.61 525.81 17204.26 88888.00 2023-12-30 03:15:07.000 364 33897.63 525.83 17204.28 88888.00 2023-12-30 03:15:08.000 364 33897.58 525.83 17204.25 88888.00 2023-12-30 03:15:09.000 364 33897.57 525.83 17204.29 88888.00 2023-12-30 03:15:10.000 364 33897.59 525.84 17204.23 38017.74 2023-12-30 03:15:11.000 364 33897.59 525.88 17204.25 88888.00 2023-12-30 03:15:12.000 364 33897.58 525.86 17204.24 88888.00 2023-12-30 03:15:13.000 364 33897.57 525.90 17204.22 88888.00 2023-12-30 03:15:14.000 364 33897.55 525.89 17204.21 88888.00 2023-12-30 03:15:15.000 364 33897.57 525.90 17204.24 38017.67 2023-12-30 03:15:16.000 364 33897.55 525.89 17204.23 88888.00 2023-12-30 03:15:17.000 364 33897.57 525.83 17204.21 88888.00 2023-12-30 03:15:18.000 364 33897.56 525.81 17204.22 88888.00 2023-12-30 03:15:19.000 364 33897.57 525.81 17204.19 88888.00 2023-12-30 03:15:20.000 364 33897.58 525.81 17204.16 38017.67 2023-12-30 03:15:21.000 364 33897.57 525.78 17204.20 88888.00 2023-12-30 03:15:22.000 364 33897.56 525.79 17204.21 88888.00 2023-12-30 03:15:23.000 364 33897.57 525.81 17204.25 88888.00 2023-12-30 03:15:24.000 364 33897.56 525.83 17204.23 88888.00 2023-12-30 03:15:25.000 364 33897.56 525.84 17204.19 38017.84 2023-12-30 03:15:26.000 364 33897.60 525.81 17204.22 88888.00 2023-12-30 03:15:27.000 364 33897.65 525.77 17204.20 88888.00 2023-12-30 03:15:28.000 364 33897.72 525.77 17204.17 88888.00 2023-12-30 03:15:29.000 364 33897.73 525.76 17204.19 88888.00 2023-12-30 03:15:30.000 364 33897.69 525.71 17204.20 38017.81 2023-12-30 03:15:31.000 364 33897.69 525.69 17204.16 88888.00 2023-12-30 03:15:32.000 364 33897.70 525.68 17204.16 88888.00 2023-12-30 03:15:33.000 364 33897.68 525.68 17204.19 88888.00 2023-12-30 03:15:34.000 364 33897.68 525.66 17204.22 88888.00 2023-12-30 03:15:35.000 364 33897.70 525.67 17204.22 38017.78 2023-12-30 03:15:36.000 364 33897.70 525.65 17204.20 88888.00 2023-12-30 03:15:37.000 364 33897.72 525.66 17204.22 88888.00 2023-12-30 03:15:38.000 364 33897.72 525.63 17204.21 88888.00 2023-12-30 03:15:39.000 364 33897.68 525.66 17204.21 88888.00 2023-12-30 03:15:40.000 364 33897.67 525.72 17204.25 38017.89 2023-12-30 03:15:41.000 364 33897.67 525.72 17204.26 88888.00 2023-12-30 03:15:42.000 364 33897.68 525.73 17204.25 88888.00 2023-12-30 03:15:43.000 364 33897.65 525.78 17204.25 88888.00 2023-12-30 03:15:44.000 364 33897.63 525.77 17204.23 88888.00 2023-12-30 03:15:45.000 364 33897.63 525.73 17204.23 38017.87 2023-12-30 03:15:46.000 364 33897.65 525.74 17204.23 88888.00 2023-12-30 03:15:47.000 364 33897.64 525.74 17204.26 88888.00 2023-12-30 03:15:48.000 364 33897.63 525.75 17204.23 88888.00 2023-12-30 03:15:49.000 364 33897.67 525.77 17204.22 88888.00 2023-12-30 03:15:50.000 364 33897.68 525.79 17204.23 38017.80 2023-12-30 03:15:51.000 364 33897.68 525.78 17204.22 88888.00 2023-12-30 03:15:52.000 364 33897.68 525.78 17204.23 88888.00 2023-12-30 03:15:53.000 364 33897.71 525.79 17204.24 88888.00 2023-12-30 03:15:54.000 364 33897.70 525.77 17204.27 88888.00 2023-12-30 03:15:55.000 364 33897.69 525.74 17204.25 38017.79 2023-12-30 03:15:56.000 364 33897.67 525.72 17204.24 88888.00 2023-12-30 03:15:57.000 364 33897.67 525.70 17204.23 88888.00 2023-12-30 03:15:58.000 364 33897.69 525.68 17204.23 88888.00 2023-12-30 03:15:59.000 364 33897.72 525.69 17204.23 88888.00 2023-12-30 03:16:00.000 364 33897.74 525.68 17204.21 38017.77 2023-12-30 03:16:01.000 364 33897.79 525.65 17204.20 88888.00 2023-12-30 03:16:02.000 364 33897.77 525.65 17204.26 88888.00 2023-12-30 03:16:03.000 364 33897.81 525.68 17204.25 88888.00 2023-12-30 03:16:04.000 364 33897.82 525.68 17204.26 88888.00 2023-12-30 03:16:05.000 364 33897.79 525.65 17204.28 38017.88 2023-12-30 03:16:06.000 364 33897.81 525.68 17204.25 88888.00 2023-12-30 03:16:07.000 364 33897.82 525.67 17204.26 88888.00 2023-12-30 03:16:08.000 364 33897.81 525.65 17204.29 88888.00 2023-12-30 03:16:09.000 364 33897.80 525.68 17204.30 88888.00 2023-12-30 03:16:10.000 364 33897.81 525.68 17204.28 38017.88 2023-12-30 03:16:11.000 364 33897.79 525.71 17204.29 88888.00 2023-12-30 03:16:12.000 364 33897.78 525.73 17204.29 88888.00 2023-12-30 03:16:13.000 364 33897.82 525.72 17204.29 88888.00 2023-12-30 03:16:14.000 364 33897.83 525.73 17204.31 88888.00 2023-12-30 03:16:15.000 364 33897.83 525.73 17204.31 38017.93 2023-12-30 03:16:16.000 364 33897.78 525.74 17204.33 88888.00 2023-12-30 03:16:17.000 364 33897.76 525.73 17204.31 88888.00 2023-12-30 03:16:18.000 364 33897.77 525.73 17204.31 88888.00 2023-12-30 03:16:19.000 364 33897.78 525.78 17204.34 88888.00 2023-12-30 03:16:20.000 364 33897.78 525.77 17204.33 38017.97 2023-12-30 03:16:21.000 364 33897.74 525.77 17204.33 88888.00 2023-12-30 03:16:22.000 364 33897.78 525.77 17204.30 88888.00 2023-12-30 03:16:23.000 364 33897.82 525.76 17204.28 88888.00 2023-12-30 03:16:24.000 364 33897.81 525.75 17204.31 88888.00 2023-12-30 03:16:25.000 364 33897.81 525.76 17204.31 38017.95 2023-12-30 03:16:26.000 364 33897.81 525.75 17204.29 88888.00 2023-12-30 03:16:27.000 364 33897.84 525.78 17204.27 88888.00 2023-12-30 03:16:28.000 364 33897.84 525.81 17204.28 88888.00 2023-12-30 03:16:29.000 364 33897.84 525.78 17204.31 88888.00 2023-12-30 03:16:30.000 364 33897.86 525.75 17204.34 38017.90 2023-12-30 03:16:31.000 364 33897.86 525.71 17204.35 88888.00 2023-12-30 03:16:32.000 364 33897.83 525.66 17204.33 88888.00 2023-12-30 03:16:33.000 364 33897.82 525.69 17204.37 88888.00 2023-12-30 03:16:34.000 364 33897.81 525.68 17204.35 88888.00 2023-12-30 03:16:35.000 364 33897.81 525.68 17204.32 38017.89 2023-12-30 03:16:36.000 364 33897.78 525.69 17204.31 88888.00 2023-12-30 03:16:37.000 364 33897.80 525.68 17204.30 88888.00 2023-12-30 03:16:38.000 364 33897.80 525.67 17204.30 88888.00 2023-12-30 03:16:39.000 364 33897.81 525.64 17204.31 88888.00 2023-12-30 03:16:40.000 364 33897.80 525.65 17204.32 38017.94 2023-12-30 03:16:41.000 364 33897.81 525.66 17204.31 88888.00 2023-12-30 03:16:42.000 364 33897.80 525.70 17204.30 88888.00 2023-12-30 03:16:43.000 364 33897.83 525.72 17204.30 88888.00 2023-12-30 03:16:44.000 364 33897.86 525.74 17204.29 88888.00 2023-12-30 03:16:45.000 364 33897.84 525.74 17204.25 38017.91 2023-12-30 03:16:46.000 364 33897.76 525.75 17204.25 88888.00 2023-12-30 03:16:47.000 364 33897.77 525.73 17204.28 88888.00 2023-12-30 03:16:48.000 364 33897.77 525.73 17204.27 88888.00 2023-12-30 03:16:49.000 364 33897.79 525.74 17204.29 88888.00 2023-12-30 03:16:50.000 364 33897.80 525.76 17204.31 38017.87 2023-12-30 03:16:51.000 364 33897.84 525.79 17204.27 88888.00 2023-12-30 03:16:52.000 364 33897.86 525.79 17204.26 88888.00 2023-12-30 03:16:53.000 364 33897.84 525.80 17204.27 88888.00 2023-12-30 03:16:54.000 364 33897.84 525.81 17204.26 88888.00 2023-12-30 03:16:55.000 364 33897.82 525.81 17204.28 38017.97 2023-12-30 03:16:56.000 364 33897.84 525.78 17204.27 88888.00 2023-12-30 03:16:57.000 364 33897.86 525.79 17204.26 88888.00 2023-12-30 03:16:58.000 364 33897.86 525.77 17204.25 88888.00 2023-12-30 03:16:59.000 364 33897.92 525.78 17204.27 88888.00 2023-12-30 03:17:00.000 364 33897.93 525.78 17204.26 38018.03 2023-12-30 03:17:01.000 364 33897.92 525.77 17204.23 88888.00 2023-12-30 03:17:02.000 364 33897.94 525.76 17204.25 88888.00 2023-12-30 03:17:03.000 364 33897.95 525.75 17204.24 88888.00 2023-12-30 03:17:04.000 364 33897.93 525.75 17204.27 88888.00 2023-12-30 03:17:05.000 364 33897.92 525.76 17204.26 38018.02 2023-12-30 03:17:06.000 364 33897.96 525.73 17204.26 88888.00 2023-12-30 03:17:07.000 364 33898.02 525.70 17204.24 88888.00 2023-12-30 03:17:08.000 364 33898.05 525.75 17204.22 88888.00 2023-12-30 03:17:09.000 364 33898.05 525.72 17204.23 88888.00 2023-12-30 03:17:10.000 364 33898.03 525.70 17204.28 38018.10 2023-12-30 03:17:11.000 364 33898.01 525.70 17204.28 88888.00 2023-12-30 03:17:12.000 364 33898.04 525.70 17204.26 88888.00 2023-12-30 03:17:13.000 364 33898.05 525.70 17204.25 88888.00 2023-12-30 03:17:14.000 364 33898.04 525.67 17204.25 88888.00 2023-12-30 03:17:15.000 364 33898.05 525.67 17204.27 38018.15 2023-12-30 03:17:16.000 364 33898.05 525.63 17204.25 88888.00 2023-12-30 03:17:17.000 364 33898.06 525.65 17204.27 88888.00 2023-12-30 03:17:18.000 364 33898.08 525.64 17204.25 88888.00 2023-12-30 03:17:19.000 364 33898.10 525.65 17204.25 88888.00 2023-12-30 03:17:20.000 364 33898.07 525.66 17204.23 38018.10 2023-12-30 03:17:21.000 364 33898.05 525.70 17204.24 88888.00 2023-12-30 03:17:22.000 364 33898.07 525.76 17204.25 88888.00 2023-12-30 03:17:23.000 364 33898.06 525.71 17204.22 88888.00 2023-12-30 03:17:24.000 364 33898.03 525.69 17204.24 88888.00 2023-12-30 03:17:25.000 364 33898.05 525.72 17204.26 38018.19 2023-12-30 03:17:26.000 364 33898.07 525.72 17204.26 88888.00 2023-12-30 03:17:27.000 364 33898.07 525.70 17204.25 88888.00 2023-12-30 03:17:28.000 364 33898.07 525.70 17204.23 88888.00 2023-12-30 03:17:29.000 364 33898.07 525.73 17204.24 88888.00 2023-12-30 03:17:30.000 364 33898.08 525.75 17204.24 38018.17 2023-12-30 03:17:31.000 364 33898.09 525.74 17204.27 88888.00 2023-12-30 03:17:32.000 364 33898.05 525.73 17204.25 88888.00 2023-12-30 03:17:33.000 364 33898.07 525.78 17204.27 88888.00 2023-12-30 03:17:34.000 364 33898.07 525.78 17204.27 88888.00 2023-12-30 03:17:35.000 364 33898.12 525.77 17204.24 38018.21 2023-12-30 03:17:36.000 364 33898.10 525.78 17204.26 88888.00 2023-12-30 03:17:37.000 364 33898.11 525.78 17204.23 88888.00 2023-12-30 03:17:38.000 364 33898.11 525.79 17204.23 88888.00 2023-12-30 03:17:39.000 364 33898.10 525.80 17204.23 88888.00 2023-12-30 03:17:40.000 364 33898.15 525.80 17204.23 38018.15 2023-12-30 03:17:41.000 364 33898.17 525.81 17204.24 88888.00 2023-12-30 03:17:42.000 364 33898.18 525.81 17204.26 88888.00 2023-12-30 03:17:43.000 364 33898.19 525.78 17204.20 88888.00 2023-12-30 03:17:44.000 364 33898.21 525.76 17204.20 88888.00 2023-12-30 03:17:45.000 364 33898.19 525.76 17204.25 38018.25 2023-12-30 03:17:46.000 364 33898.19 525.77 17204.26 88888.00 2023-12-30 03:17:47.000 364 33898.23 525.75 17204.26 88888.00 2023-12-30 03:17:48.000 364 33898.21 525.73 17204.24 88888.00 2023-12-30 03:17:49.000 364 33898.19 525.76 17204.21 88888.00 2023-12-30 03:17:50.000 364 33898.24 525.78 17204.21 38018.25 2023-12-30 03:17:51.000 364 33898.27 525.79 17204.24 88888.00 2023-12-30 03:17:52.000 364 33898.26 525.77 17204.21 88888.00 2023-12-30 03:17:53.000 364 33898.26 525.74 17204.21 88888.00 2023-12-30 03:17:54.000 364 33898.28 525.76 17204.22 88888.00 2023-12-30 03:17:55.000 364 33898.27 525.70 17204.24 38018.22 2023-12-30 03:17:56.000 364 33898.23 525.72 17204.23 88888.00 2023-12-30 03:17:57.000 364 33898.27 525.74 17204.21 88888.00 2023-12-30 03:17:58.000 364 33898.28 525.76 17204.22 88888.00 2023-12-30 03:17:59.000 364 33898.27 525.76 17204.19 88888.00 2023-12-30 03:18:00.000 364 33898.23 525.78 17204.17 38018.33 2023-12-30 03:18:01.000 364 33898.17 525.76 17204.18 88888.00 2023-12-30 03:18:02.000 364 33898.20 525.81 17204.23 88888.00 2023-12-30 03:18:03.000 364 33898.19 525.81 17204.22 88888.00 2023-12-30 03:18:04.000 364 33898.15 525.81 17204.22 88888.00 2023-12-30 03:18:05.000 364 33898.14 525.81 17204.26 38018.16 2023-12-30 03:18:06.000 364 33898.15 525.82 17204.28 88888.00 2023-12-30 03:18:07.000 364 33898.12 525.83 17204.28 88888.00 2023-12-30 03:18:08.000 364 33898.09 525.80 17204.26 88888.00 2023-12-30 03:18:09.000 364 33898.08 525.82 17204.22 88888.00 2023-12-30 03:18:10.000 364 33898.11 525.87 17204.23 38018.20 2023-12-30 03:18:11.000 364 33898.12 525.83 17204.23 88888.00 2023-12-30 03:18:12.000 364 33898.11 525.81 17204.19 88888.00 2023-12-30 03:18:13.000 364 33898.13 525.80 17204.21 88888.00 2023-12-30 03:18:14.000 364 33898.13 525.77 17204.23 88888.00 2023-12-30 03:18:15.000 364 33898.14 525.76 17204.24 38018.21 2023-12-30 03:18:16.000 364 33898.15 525.75 17204.26 88888.00 2023-12-30 03:18:17.000 364 33898.18 525.73 17204.29 88888.00 2023-12-30 03:18:18.000 364 33898.19 525.72 17204.28 88888.00 2023-12-30 03:18:19.000 364 33898.24 525.73 17204.27 88888.00 2023-12-30 03:18:20.000 364 33898.24 525.73 17204.26 38018.30 2023-12-30 03:18:21.000 364 33898.26 525.74 17204.27 88888.00 2023-12-30 03:18:22.000 364 33898.28 525.72 17204.25 88888.00 2023-12-30 03:18:23.000 364 33898.28 525.68 17204.21 88888.00 2023-12-30 03:18:24.000 364 33898.27 525.65 17204.17 88888.00 2023-12-30 03:18:25.000 364 33898.27 525.68 17204.22 38018.31 2023-12-30 03:18:26.000 364 33898.26 525.69 17204.26 88888.00 2023-12-30 03:18:27.000 364 33898.26 525.68 17204.23 88888.00 2023-12-30 03:18:28.000 364 33898.27 525.66 17204.20 88888.00 2023-12-30 03:18:29.000 364 33898.27 525.65 17204.24 88888.00 2023-12-30 03:18:30.000 364 33898.29 525.66 17204.25 38018.26 2023-12-30 03:18:31.000 364 33898.29 525.70 17204.24 88888.00 2023-12-30 03:18:32.000 364 33898.25 525.69 17204.27 88888.00 2023-12-30 03:18:33.000 364 33898.25 525.71 17204.29 88888.00 2023-12-30 03:18:34.000 364 33898.25 525.72 17204.26 88888.00 2023-12-30 03:18:35.000 364 33898.27 525.77 17204.22 38018.39 2023-12-30 03:18:36.000 364 33898.29 525.79 17204.26 88888.00 2023-12-30 03:18:37.000 364 33898.24 525.80 17204.30 88888.00 2023-12-30 03:18:38.000 364 33898.18 525.77 17204.28 88888.00 2023-12-30 03:18:39.000 364 33898.18 525.79 17204.27 88888.00 2023-12-30 03:18:40.000 364 33898.24 525.82 17204.24 38018.31 2023-12-30 03:18:41.000 364 33898.22 525.81 17204.26 88888.00 2023-12-30 03:18:42.000 364 33898.20 525.77 17204.26 88888.00 2023-12-30 03:18:43.000 364 33898.21 525.76 17204.27 88888.00 2023-12-30 03:18:44.000 364 33898.21 525.77 17204.29 88888.00 2023-12-30 03:18:45.000 364 33898.18 525.79 17204.26 38018.33 2023-12-30 03:18:46.000 364 33898.12 525.79 17204.25 88888.00 2023-12-30 03:18:47.000 364 33898.14 525.77 17204.24 88888.00 2023-12-30 03:18:48.000 364 33898.15 525.78 17204.31 88888.00 2023-12-30 03:18:49.000 364 33898.19 525.77 17204.27 88888.00 2023-12-30 03:18:50.000 364 33898.18 525.77 17204.26 38018.35 2023-12-30 03:18:51.000 364 33898.16 525.79 17204.23 88888.00 2023-12-30 03:18:52.000 364 33898.18 525.82 17204.23 88888.00 2023-12-30 03:18:53.000 364 33898.20 525.83 17204.26 88888.00 2023-12-30 03:18:54.000 364 33898.18 525.83 17204.28 88888.00 2023-12-30 03:18:55.000 364 33898.21 525.81 17204.31 38018.22 2023-12-30 03:18:56.000 364 33898.23 525.81 17204.27 88888.00 2023-12-30 03:18:57.000 364 33898.20 525.80 17204.23 88888.00 2023-12-30 03:18:58.000 364 33898.16 525.78 17204.24 88888.00 2023-12-30 03:18:59.000 364 33898.15 525.78 17204.24 88888.00 2023-12-30 03:19:00.000 364 33898.19 525.79 17204.26 38018.29 2023-12-30 03:19:01.000 364 33898.18 525.80 17204.25 88888.00 2023-12-30 03:19:02.000 364 33898.18 525.85 17204.26 88888.00 2023-12-30 03:19:03.000 364 33898.17 525.88 17204.26 88888.00 2023-12-30 03:19:04.000 364 33898.14 525.89 17204.30 88888.00 2023-12-30 03:19:05.000 364 33898.11 525.86 17204.30 38018.20 2023-12-30 03:19:06.000 364 33898.14 525.86 17204.26 88888.00 2023-12-30 03:19:07.000 364 33898.14 525.83 17204.26 88888.00 2023-12-30 03:19:08.000 364 33898.17 525.88 17204.26 88888.00 2023-12-30 03:19:09.000 364 33898.16 525.87 17204.24 88888.00 2023-12-30 03:19:10.000 364 33898.18 525.86 17204.26 38018.19 2023-12-30 03:19:11.000 364 33898.16 525.82 17204.27 88888.00 2023-12-30 03:19:12.000 364 33898.15 525.79 17204.27 88888.00 2023-12-30 03:19:13.000 364 33898.16 525.83 17204.28 88888.00 2023-12-30 03:19:14.000 364 33898.21 525.82 17204.27 88888.00 2023-12-30 03:19:15.000 364 33898.18 525.80 17204.28 38018.25 2023-12-30 03:19:16.000 364 33898.15 525.78 17204.27 88888.00 2023-12-30 03:19:17.000 364 33898.19 525.77 17204.25 88888.00 2023-12-30 03:19:18.000 364 33898.22 525.77 17204.25 88888.00 2023-12-30 03:19:19.000 364 33898.21 525.81 17204.26 88888.00 2023-12-30 03:19:20.000 364 33898.20 525.78 17204.28 38018.24 2023-12-30 03:19:21.000 364 33898.15 525.76 17204.30 88888.00 2023-12-30 03:19:22.000 364 33898.13 525.73 17204.25 88888.00 2023-12-30 03:19:23.000 364 33898.13 525.68 17204.25 88888.00 2023-12-30 03:19:24.000 364 33898.15 525.69 17204.27 88888.00 2023-12-30 03:19:25.000 364 33898.17 525.68 17204.25 38018.28 2023-12-30 03:19:26.000 364 33898.16 525.68 17204.24 88888.00 2023-12-30 03:19:27.000 364 33898.13 525.70 17204.26 88888.00 2023-12-30 03:19:28.000 364 33898.13 525.74 17204.28 88888.00 2023-12-30 03:19:29.000 364 33898.15 525.77 17204.29 88888.00 2023-12-30 03:19:30.000 364 33898.19 525.74 17204.26 38018.25 2023-12-30 03:19:31.000 364 33898.18 525.75 17204.25 88888.00 2023-12-30 03:19:32.000 364 33898.18 525.80 17204.25 88888.00 2023-12-30 03:19:33.000 364 33898.18 525.78 17204.24 88888.00 2023-12-30 03:19:34.000 364 33898.17 525.77 17204.27 88888.00 2023-12-30 03:19:35.000 364 33898.14 525.79 17204.25 38018.22 2023-12-30 03:19:36.000 364 33898.15 525.81 17204.25 88888.00 2023-12-30 03:19:37.000 364 33898.15 525.81 17204.28 88888.00 2023-12-30 03:19:38.000 364 33898.15 525.85 17204.34 88888.00 2023-12-30 03:19:39.000 364 33898.13 525.83 17204.32 88888.00 2023-12-30 03:19:40.000 364 33898.16 525.78 17204.33 38018.34 2023-12-30 03:19:41.000 364 33898.16 525.81 17204.31 88888.00 2023-12-30 03:19:42.000 364 33898.17 525.80 17204.34 88888.00 2023-12-30 03:19:43.000 364 33898.19 525.84 17204.35 88888.00 2023-12-30 03:19:44.000 364 33898.21 525.83 17204.31 88888.00 2023-12-30 03:19:45.000 364 33898.16 525.77 17204.29 38018.26 2023-12-30 03:19:46.000 364 33898.21 525.79 17204.30 88888.00 2023-12-30 03:19:47.000 364 33898.25 525.79 17204.32 88888.00 2023-12-30 03:19:48.000 364 33898.29 525.80 17204.31 88888.00 2023-12-30 03:19:49.000 364 33898.29 525.81 17204.32 88888.00 2023-12-30 03:19:50.000 364 33898.31 525.81 17204.31 38018.30 2023-12-30 03:19:51.000 364 33898.29 525.81 17204.28 88888.00 2023-12-30 03:19:52.000 364 33898.27 525.82 17204.32 88888.00 2023-12-30 03:19:53.000 364 33898.24 525.80 17204.32 88888.00 2023-12-30 03:19:54.000 364 33898.24 525.78 17204.29 88888.00 2023-12-30 03:19:55.000 364 33898.23 525.78 17204.33 38018.27 2023-12-30 03:19:56.000 364 33898.23 525.81 17204.35 88888.00 2023-12-30 03:19:57.000 364 33898.24 525.86 17204.33 88888.00 2023-12-30 03:19:58.000 364 33898.22 525.86 17204.31 88888.00 2023-12-30 03:19:59.000 364 33898.20 525.86 17204.28 88888.00 2023-12-30 03:20:00.000 364 33898.21 525.86 17204.26 38018.37 2023-12-30 03:20:01.000 364 33898.24 525.83 17204.27 88888.00 2023-12-30 03:20:02.000 364 33898.24 525.87 17204.29 88888.00 2023-12-30 03:20:03.000 364 33898.21 525.84 17204.30 88888.00 2023-12-30 03:20:04.000 364 33898.20 525.84 17204.31 88888.00 2023-12-30 03:20:05.000 364 33898.17 525.86 17204.35 38018.29 2023-12-30 03:20:06.000 364 33898.20 525.88 17204.35 88888.00 2023-12-30 03:20:07.000 364 33898.19 525.91 17204.32 88888.00 2023-12-30 03:20:08.000 364 33898.17 525.93 17204.32 88888.00 2023-12-30 03:20:09.000 364 33898.22 525.95 17204.36 88888.00 2023-12-30 03:20:10.000 364 33898.22 525.89 17204.32 38018.24 2023-12-30 03:20:11.000 364 33898.22 525.91 17204.31 88888.00 2023-12-30 03:20:12.000 364 33898.22 525.89 17204.30 88888.00 2023-12-30 03:20:13.000 364 33898.23 525.87 17204.26 88888.00 2023-12-30 03:20:14.000 364 33898.25 525.88 17204.28 88888.00 2023-12-30 03:20:15.000 364 33898.28 525.84 17204.34 38018.36 2023-12-30 03:20:16.000 364 33898.28 525.84 17204.28 88888.00 2023-12-30 03:20:17.000 364 33898.34 525.83 17204.30 88888.00 2023-12-30 03:20:18.000 364 33898.34 525.80 17204.33 88888.00 2023-12-30 03:20:19.000 364 33898.32 525.81 17204.31 88888.00 2023-12-30 03:20:20.000 364 33898.28 525.82 17204.29 38018.47 2023-12-30 03:20:21.000 364 33898.29 525.82 17204.23 88888.00 2023-12-30 03:20:22.000 364 33898.30 525.81 17204.22 88888.00 2023-12-30 03:20:23.000 364 33898.30 525.83 17204.27 88888.00 2023-12-30 03:20:24.000 364 33898.32 525.84 17204.27 88888.00 2023-12-30 03:20:25.000 364 33898.29 525.82 17204.27 38018.43 2023-12-30 03:20:26.000 364 33898.24 525.77 17204.28 88888.00 2023-12-30 03:20:27.000 364 33898.23 525.77 17204.29 88888.00 2023-12-30 03:20:28.000 364 33898.24 525.80 17204.30 88888.00 2023-12-30 03:20:29.000 364 33898.28 525.86 17204.28 88888.00 2023-12-30 03:20:30.000 364 33898.29 525.88 17204.26 38018.37 2023-12-30 03:20:31.000 364 33898.27 525.87 17204.26 88888.00 2023-12-30 03:20:32.000 364 33898.24 525.91 17204.24 88888.00 2023-12-30 03:20:33.000 364 33898.23 525.88 17204.26 88888.00 2023-12-30 03:20:34.000 364 33898.25 525.86 17204.26 88888.00 2023-12-30 03:20:35.000 364 33898.30 525.88 17204.24 38018.41 2023-12-30 03:20:36.000 364 33898.28 525.88 17204.26 88888.00 2023-12-30 03:20:37.000 364 33898.26 525.86 17204.25 88888.00 2023-12-30 03:20:38.000 364 33898.27 525.85 17204.25 88888.00 2023-12-30 03:20:39.000 364 33898.25 525.85 17204.29 88888.00 2023-12-30 03:20:40.000 364 33898.28 525.83 17204.29 38018.44 2023-12-30 03:20:41.000 364 33898.27 525.82 17204.32 88888.00 2023-12-30 03:20:42.000 364 33898.35 525.80 17204.33 88888.00 2023-12-30 03:20:43.000 364 33898.37 525.81 17204.33 88888.00 2023-12-30 03:20:44.000 364 33898.35 525.78 17204.33 88888.00 2023-12-30 03:20:45.000 364 33898.39 525.77 17204.29 38018.44 2023-12-30 03:20:46.000 364 33898.41 525.80 17204.27 88888.00 2023-12-30 03:20:47.000 364 33898.42 525.76 17204.28 88888.00 2023-12-30 03:20:48.000 364 33898.41 525.77 17204.31 88888.00 2023-12-30 03:20:49.000 364 33898.48 525.76 17204.32 88888.00 2023-12-30 03:20:50.000 364 33898.51 525.77 17204.31 38018.58 2023-12-30 03:20:51.000 364 33898.52 525.76 17204.37 88888.00 2023-12-30 03:20:52.000 364 33898.54 525.77 17204.38 88888.00 2023-12-30 03:20:53.000 364 33898.51 525.76 17204.33 88888.00 2023-12-30 03:20:54.000 364 33898.48 525.75 17204.31 88888.00 2023-12-30 03:20:55.000 364 33898.49 525.75 17204.31 38018.51 2023-12-30 03:20:56.000 364 33898.51 525.79 17204.31 88888.00 2023-12-30 03:20:57.000 364 33898.49 525.76 17204.29 88888.00 2023-12-30 03:20:58.000 364 33898.48 525.75 17204.33 88888.00 2023-12-30 03:20:59.000 364 33898.48 525.78 17204.34 88888.00 2023-12-30 03:21:00.000 364 33898.47 525.77 17204.35 38018.55 2023-12-30 03:21:01.000 364 33898.47 525.75 17204.39 88888.00 2023-12-30 03:21:02.000 364 33898.47 525.74 17204.37 88888.00 2023-12-30 03:21:03.000 364 33898.47 525.77 17204.39 88888.00 2023-12-30 03:21:04.000 364 33898.48 525.77 17204.41 88888.00 2023-12-30 03:21:05.000 364 33898.45 525.75 17204.39 38018.52 2023-12-30 03:21:06.000 364 33898.46 525.76 17204.39 88888.00 2023-12-30 03:21:07.000 364 33898.42 525.75 17204.35 88888.00 2023-12-30 03:21:08.000 364 33898.42 525.76 17204.38 88888.00 2023-12-30 03:21:09.000 364 33898.46 525.81 17204.37 88888.00 2023-12-30 03:21:10.000 364 33898.48 525.85 17204.38 38018.46 2023-12-30 03:21:11.000 364 33898.46 525.91 17204.34 88888.00 2023-12-30 03:21:12.000 364 33898.44 525.93 17204.34 88888.00 2023-12-30 03:21:13.000 364 33898.44 525.92 17204.36 88888.00 2023-12-30 03:21:14.000 364 33898.46 525.91 17204.35 88888.00 2023-12-30 03:21:15.000 364 33898.42 525.90 17204.36 38018.46 2023-12-30 03:21:16.000 364 33898.42 525.86 17204.34 88888.00 2023-12-30 03:21:17.000 364 33898.42 525.90 17204.33 88888.00 2023-12-30 03:21:18.000 364 33898.45 525.91 17204.33 88888.00 2023-12-30 03:21:19.000 364 33898.46 525.91 17204.34 88888.00 2023-12-30 03:21:20.000 364 33898.47 525.91 17204.30 38018.57 2023-12-30 03:21:21.000 364 33898.52 525.88 17204.34 88888.00 2023-12-30 03:21:22.000 364 33898.50 525.89 17204.33 88888.00 2023-12-30 03:21:23.000 364 33898.53 525.92 17204.33 88888.00 2023-12-30 03:21:24.000 364 33898.57 525.91 17204.34 88888.00 2023-12-30 03:21:25.000 364 33898.57 525.93 17204.33 38018.66 2023-12-30 03:21:26.000 364 33898.58 525.91 17204.33 88888.00 2023-12-30 03:21:27.000 364 33898.61 525.89 17204.33 88888.00 2023-12-30 03:21:28.000 364 33898.63 525.89 17204.35 88888.00 2023-12-30 03:21:29.000 364 33898.64 525.90 17204.35 88888.00 2023-12-30 03:21:30.000 364 33898.64 525.86 17204.35 38018.71 2023-12-30 03:21:31.000 364 33898.67 525.85 17204.35 88888.00 2023-12-30 03:21:32.000 364 33898.70 525.86 17204.33 88888.00 2023-12-30 03:21:33.000 364 33898.67 525.89 17204.29 88888.00 2023-12-30 03:21:34.000 364 33898.68 525.86 17204.25 88888.00 2023-12-30 03:21:35.000 364 33898.67 525.88 17204.29 38018.72 2023-12-30 03:21:36.000 364 33898.64 525.87 17204.29 88888.00 2023-12-30 03:21:37.000 364 33898.63 525.87 17204.30 88888.00 2023-12-30 03:21:38.000 364 33898.62 525.88 17204.29 88888.00 2023-12-30 03:21:39.000 364 33898.65 525.88 17204.27 88888.00 2023-12-30 03:21:40.000 364 33898.65 525.91 17204.26 38018.57 2023-12-30 03:21:41.000 364 33898.64 525.91 17204.28 88888.00 2023-12-30 03:21:42.000 364 33898.60 525.90 17204.30 88888.00 2023-12-30 03:21:43.000 364 33898.61 525.89 17204.32 88888.00 2023-12-30 03:21:44.000 364 33898.62 525.88 17204.29 88888.00 2023-12-30 03:21:45.000 364 33898.64 525.92 17204.26 38018.64 2023-12-30 03:21:46.000 364 33898.65 525.93 17204.28 88888.00 2023-12-30 03:21:47.000 364 33898.65 525.89 17204.33 88888.00 2023-12-30 03:21:48.000 364 33898.66 525.87 17204.28 88888.00 2023-12-30 03:21:49.000 364 33898.64 525.92 17204.25 88888.00 2023-12-30 03:21:50.000 364 33898.60 525.94 17204.26 38018.72 2023-12-30 03:21:51.000 364 33898.63 525.92 17204.26 88888.00 2023-12-30 03:21:52.000 364 33898.67 525.91 17204.26 88888.00 2023-12-30 03:21:53.000 364 33898.67 525.90 17204.22 88888.00 2023-12-30 03:21:54.000 364 33898.68 525.86 17204.22 88888.00 2023-12-30 03:21:55.000 364 33898.68 525.81 17204.24 38018.64 2023-12-30 03:21:56.000 364 33898.70 525.82 17204.25 88888.00 2023-12-30 03:21:57.000 364 33898.70 525.87 17204.25 88888.00 2023-12-30 03:21:58.000 364 33898.70 525.84 17204.24 88888.00 2023-12-30 03:21:59.000 364 33898.68 525.83 17204.25 88888.00 2023-12-30 03:22:00.000 364 33898.69 525.82 17204.28 38018.61 2023-12-30 03:22:01.000 364 33898.74 525.82 17204.29 88888.00 2023-12-30 03:22:02.000 364 33898.69 525.80 17204.29 88888.00 2023-12-30 03:22:03.000 364 33898.74 525.85 17204.32 88888.00 2023-12-30 03:22:04.000 364 33898.72 525.84 17204.30 88888.00 2023-12-30 03:22:05.000 364 33898.69 525.85 17204.30 38018.77 2023-12-30 03:22:06.000 364 33898.70 525.90 17204.34 88888.00 2023-12-30 03:22:07.000 364 33898.68 525.89 17204.33 88888.00 2023-12-30 03:22:08.000 364 33898.68 525.88 17204.28 88888.00 2023-12-30 03:22:09.000 364 33898.68 525.89 17204.30 88888.00 2023-12-30 03:22:10.000 364 33898.70 525.87 17204.31 38018.64 2023-12-30 03:22:11.000 364 33898.71 525.85 17204.29 88888.00 2023-12-30 03:22:12.000 364 33898.69 525.88 17204.28 88888.00 2023-12-30 03:22:13.000 364 33898.68 525.89 17204.27 88888.00 2023-12-30 03:22:14.000 364 33898.71 525.88 17204.28 88888.00 2023-12-30 03:22:15.000 364 33898.71 525.91 17204.29 38018.70 2023-12-30 03:22:16.000 364 33898.73 525.89 17204.27 88888.00 2023-12-30 03:22:17.000 364 33898.72 525.88 17204.27 88888.00 2023-12-30 03:22:18.000 364 33898.75 525.89 17204.30 88888.00 2023-12-30 03:22:19.000 364 33898.75 525.91 17204.30 88888.00 2023-12-30 03:22:20.000 364 33898.75 525.94 17204.32 38018.81 2023-12-30 03:22:21.000 364 33898.77 525.95 17204.31 88888.00 2023-12-30 03:22:22.000 364 33898.76 525.94 17204.31 88888.00 2023-12-30 03:22:23.000 364 33898.77 525.91 17204.34 88888.00 2023-12-30 03:22:24.000 364 33898.80 525.88 17204.35 88888.00 2023-12-30 03:22:25.000 364 33898.78 525.89 17204.35 38018.69 2023-12-30 03:22:26.000 364 33898.78 525.87 17204.34 88888.00 2023-12-30 03:22:27.000 364 33898.82 525.87 17204.32 88888.00 2023-12-30 03:22:28.000 364 33898.86 525.88 17204.32 88888.00 2023-12-30 03:22:29.000 364 33898.83 525.85 17204.36 88888.00 2023-12-30 03:22:30.000 364 33898.85 525.86 17204.37 38018.80 2023-12-30 03:22:31.000 364 33898.88 525.89 17204.33 88888.00 2023-12-30 03:22:32.000 364 33898.86 525.88 17204.31 88888.00 2023-12-30 03:22:33.000 364 33898.84 525.89 17204.34 88888.00 2023-12-30 03:22:34.000 364 33898.80 525.91 17204.31 88888.00 2023-12-30 03:22:35.000 364 33898.75 525.87 17204.28 38018.67 2023-12-30 03:22:36.000 364 33898.72 525.90 17204.26 88888.00 2023-12-30 03:22:37.000 364 33898.72 525.92 17204.25 88888.00 2023-12-30 03:22:38.000 364 33898.70 525.90 17204.26 88888.00 2023-12-30 03:22:39.000 364 33898.74 525.88 17204.26 88888.00 2023-12-30 03:22:40.000 364 33898.73 525.88 17204.27 38018.71 2023-12-30 03:22:41.000 364 33898.71 525.86 17204.28 88888.00 2023-12-30 03:22:42.000 364 33898.72 525.87 17204.28 88888.00 2023-12-30 03:22:43.000 364 33898.73 525.86 17204.30 88888.00 2023-12-30 03:22:44.000 364 33898.74 525.86 17204.35 88888.00 2023-12-30 03:22:45.000 364 33898.74 525.87 17204.33 38018.62 2023-12-30 03:22:46.000 364 33898.70 525.90 17204.30 88888.00 2023-12-30 03:22:47.000 364 33898.70 525.87 17204.30 88888.00 2023-12-30 03:22:48.000 364 33898.65 525.85 17204.33 88888.00 2023-12-30 03:22:49.000 364 33898.65 525.85 17204.33 88888.00 2023-12-30 03:22:50.000 364 33898.70 525.86 17204.32 38018.68 2023-12-30 03:22:51.000 364 33898.71 525.87 17204.31 88888.00 2023-12-30 03:22:52.000 364 33898.68 525.93 17204.30 88888.00 2023-12-30 03:22:53.000 364 33898.66 525.93 17204.32 88888.00 2023-12-30 03:22:54.000 364 33898.65 525.95 17204.30 88888.00 2023-12-30 03:22:55.000 364 33898.69 525.95 17204.32 38018.72 2023-12-30 03:22:56.000 364 33898.67 525.96 17204.34 88888.00 2023-12-30 03:22:57.000 364 33898.68 525.92 17204.33 88888.00 2023-12-30 03:22:58.000 364 33898.68 525.91 17204.33 88888.00 2023-12-30 03:22:59.000 364 33898.70 525.91 17204.34 88888.00 2023-12-30 03:23:00.000 364 33898.70 525.91 17204.33 38018.74 2023-12-30 03:23:01.000 364 33898.68 525.90 17204.34 88888.00 2023-12-30 03:23:02.000 364 33898.64 525.87 17204.34 88888.00 2023-12-30 03:23:03.000 364 33898.63 525.87 17204.34 88888.00 2023-12-30 03:23:04.000 364 33898.65 525.88 17204.39 88888.00 2023-12-30 03:23:05.000 364 33898.67 525.85 17204.41 38018.76 2023-12-30 03:23:06.000 364 33898.67 525.85 17204.40 88888.00 2023-12-30 03:23:07.000 364 33898.68 525.87 17204.35 88888.00 2023-12-30 03:23:08.000 364 33898.66 525.87 17204.32 88888.00 2023-12-30 03:23:09.000 364 33898.65 525.84 17204.37 88888.00 2023-12-30 03:23:10.000 364 33898.67 525.85 17204.36 38018.66 2023-12-30 03:23:11.000 364 33898.65 525.84 17204.36 88888.00 2023-12-30 03:23:12.000 364 33898.70 525.86 17204.36 88888.00 2023-12-30 03:23:13.000 364 33898.66 525.84 17204.36 88888.00 2023-12-30 03:23:14.000 364 33898.64 525.82 17204.35 88888.00 2023-12-30 03:23:15.000 364 33898.66 525.87 17204.35 38018.70 2023-12-30 03:23:16.000 364 33898.68 525.87 17204.34 88888.00 2023-12-30 03:23:17.000 364 33898.65 525.87 17204.34 88888.00 2023-12-30 03:23:18.000 364 33898.61 525.84 17204.33 88888.00 2023-12-30 03:23:19.000 364 33898.62 525.87 17204.36 88888.00 2023-12-30 03:23:20.000 364 33898.62 525.89 17204.36 38018.63 2023-12-30 03:23:21.000 364 33898.60 525.90 17204.35 88888.00 2023-12-30 03:23:22.000 364 33898.59 525.95 17204.36 88888.00 2023-12-30 03:23:23.000 364 33898.56 525.94 17204.36 88888.00 2023-12-30 03:23:24.000 364 33898.53 525.91 17204.36 88888.00 2023-12-30 03:23:25.000 364 33898.50 525.92 17204.34 38018.57 2023-12-30 03:23:26.000 364 33898.51 525.95 17204.37 88888.00 2023-12-30 03:23:27.000 364 33898.52 525.96 17204.40 88888.00 2023-12-30 03:23:28.000 364 33898.56 525.95 17204.42 88888.00 2023-12-30 03:23:29.000 364 33898.52 525.93 17204.44 88888.00 2023-12-30 03:23:30.000 364 33898.49 525.94 17204.40 38018.67 2023-12-30 03:23:31.000 364 33898.51 525.96 17204.38 88888.00 2023-12-30 03:23:32.000 364 33898.50 525.92 17204.40 88888.00 2023-12-30 03:23:33.000 364 33898.50 525.92 17204.39 88888.00 2023-12-30 03:23:34.000 364 33898.48 525.89 17204.32 88888.00 2023-12-30 03:23:35.000 364 33898.50 525.93 17204.31 38018.61 2023-12-30 03:23:36.000 364 33898.55 525.92 17204.34 88888.00 2023-12-30 03:23:37.000 364 33898.56 525.92 17204.33 88888.00 2023-12-30 03:23:38.000 364 33898.59 525.94 17204.36 88888.00 2023-12-30 03:23:39.000 364 33898.58 525.95 17204.34 88888.00 2023-12-30 03:23:40.000 364 33898.57 525.92 17204.36 38018.76 2023-12-30 03:23:41.000 364 33898.62 525.97 17204.31 88888.00 2023-12-30 03:23:42.000 364 33898.60 525.94 17204.33 88888.00 2023-12-30 03:23:43.000 364 33898.63 525.93 17204.31 88888.00 2023-12-30 03:23:44.000 364 33898.60 525.92 17204.35 88888.00 2023-12-30 03:23:45.000 364 33898.61 525.91 17204.33 38018.66 2023-12-30 03:23:46.000 364 33898.60 525.93 17204.31 88888.00 2023-12-30 03:23:47.000 364 33898.60 525.96 17204.31 88888.00 2023-12-30 03:23:48.000 364 33898.60 525.98 17204.30 88888.00 2023-12-30 03:23:49.000 364 33898.61 525.98 17204.29 88888.00 2023-12-30 03:23:50.000 364 33898.65 525.93 17204.27 38018.67 2023-12-30 03:23:51.000 364 33898.65 525.91 17204.27 88888.00 2023-12-30 03:23:52.000 364 33898.60 525.92 17204.25 88888.00 2023-12-30 03:23:53.000 364 33898.59 525.90 17204.29 88888.00 2023-12-30 03:23:54.000 364 33898.61 525.90 17204.31 88888.00 2023-12-30 03:23:55.000 364 33898.63 525.94 17204.33 38018.62 2023-12-30 03:23:56.000 364 33898.61 525.93 17204.31 88888.00 2023-12-30 03:23:57.000 364 33898.61 525.91 17204.29 88888.00 2023-12-30 03:23:58.000 364 33898.64 525.96 17204.29 88888.00 2023-12-30 03:23:59.000 364 33898.61 525.98 17204.27 88888.00 2023-12-30 03:24:00.000 364 33898.60 525.95 17204.30 38018.60 2023-12-30 03:24:01.000 364 33898.60 525.96 17204.33 88888.00 2023-12-30 03:24:02.000 364 33898.62 525.98 17204.33 88888.00 2023-12-30 03:24:03.000 364 33898.63 526.01 17204.33 88888.00 2023-12-30 03:24:04.000 364 33898.63 526.01 17204.36 88888.00 2023-12-30 03:24:05.000 364 33898.60 526.02 17204.38 38018.67 2023-12-30 03:24:06.000 364 33898.63 526.02 17204.40 88888.00 2023-12-30 03:24:07.000 364 33898.64 526.03 17204.35 88888.00 2023-12-30 03:24:08.000 364 33898.62 526.04 17204.35 88888.00 2023-12-30 03:24:09.000 364 33898.63 526.04 17204.36 88888.00 2023-12-30 03:24:10.000 364 33898.65 526.03 17204.35 38018.68 2023-12-30 03:24:11.000 364 33898.63 526.00 17204.31 88888.00 2023-12-30 03:24:12.000 364 33898.63 526.00 17204.31 88888.00 2023-12-30 03:24:13.000 364 33898.65 526.02 17204.30 88888.00 2023-12-30 03:24:14.000 364 33898.63 526.02 17204.29 88888.00 2023-12-30 03:24:15.000 364 33898.64 526.03 17204.27 38018.71 2023-12-30 03:24:16.000 364 33898.67 526.03 17204.28 88888.00 2023-12-30 03:24:17.000 364 33898.67 525.99 17204.34 88888.00 2023-12-30 03:24:18.000 364 33898.71 525.97 17204.31 88888.00 2023-12-30 03:24:19.000 364 33898.72 525.99 17204.32 88888.00 2023-12-30 03:24:20.000 364 33898.69 525.97 17204.31 38018.74 2023-12-30 03:24:21.000 364 33898.67 525.95 17204.27 88888.00 2023-12-30 03:24:22.000 364 33898.68 525.95 17204.27 88888.00 2023-12-30 03:24:23.000 364 33898.72 525.94 17204.27 88888.00 2023-12-30 03:24:24.000 364 33898.73 525.95 17204.31 88888.00 2023-12-30 03:24:25.000 364 33898.75 525.97 17204.27 38018.80 2023-12-30 03:24:26.000 364 33898.77 525.97 17204.27 88888.00 2023-12-30 03:24:27.000 364 33898.79 525.98 17204.29 88888.00 2023-12-30 03:24:28.000 364 33898.77 525.98 17204.25 88888.00 2023-12-30 03:24:29.000 364 33898.77 526.00 17204.24 88888.00 2023-12-30 03:24:30.000 364 33898.78 525.98 17204.27 38018.80 2023-12-30 03:24:31.000 364 33898.77 525.97 17204.31 88888.00 2023-12-30 03:24:32.000 364 33898.76 525.93 17204.34 88888.00 2023-12-30 03:24:33.000 364 33898.77 525.93 17204.33 88888.00 2023-12-30 03:24:34.000 364 33898.76 525.90 17204.32 88888.00 2023-12-30 03:24:35.000 364 33898.81 525.91 17204.29 38018.88 2023-12-30 03:24:36.000 364 33898.83 525.86 17204.29 88888.00 2023-12-30 03:24:37.000 364 33898.80 525.88 17204.27 88888.00 2023-12-30 03:24:38.000 364 33898.81 525.94 17204.26 88888.00 2023-12-30 03:24:39.000 364 33898.80 525.95 17204.26 88888.00 2023-12-30 03:24:40.000 364 33898.79 525.98 17204.29 38018.75 2023-12-30 03:24:41.000 364 33898.81 525.96 17204.31 88888.00 2023-12-30 03:24:42.000 364 33898.83 525.95 17204.28 88888.00 2023-12-30 03:24:43.000 364 33898.80 525.98 17204.24 88888.00 2023-12-30 03:24:44.000 364 33898.81 525.97 17204.25 88888.00 2023-12-30 03:24:45.000 364 33898.83 525.96 17204.26 38018.77 2023-12-30 03:24:46.000 364 33898.83 525.98 17204.28 88888.00 2023-12-30 03:24:47.000 364 33898.85 525.97 17204.25 88888.00 2023-12-30 03:24:48.000 364 33898.86 525.98 17204.25 88888.00 2023-12-30 03:24:49.000 364 33898.85 526.00 17204.24 88888.00 2023-12-30 03:24:50.000 364 33898.90 525.98 17204.25 38018.84 2023-12-30 03:24:51.000 364 33898.91 525.96 17204.25 88888.00 2023-12-30 03:24:52.000 364 33898.90 525.93 17204.24 88888.00 2023-12-30 03:24:53.000 364 33898.92 525.96 17204.25 88888.00 2023-12-30 03:24:54.000 364 33898.93 525.96 17204.22 88888.00 2023-12-30 03:24:55.000 364 33898.95 525.94 17204.22 38018.86 2023-12-30 03:24:56.000 364 33898.95 525.91 17204.23 88888.00 2023-12-30 03:24:57.000 364 33898.93 525.93 17204.22 88888.00 2023-12-30 03:24:58.000 364 33898.91 525.93 17204.23 88888.00 2023-12-30 03:24:59.000 364 33898.95 525.95 17204.23 88888.00 2023-12-30 03:25:00.000 364 33898.94 525.99 17204.25 38018.97 2023-12-30 03:25:01.000 364 33898.95 525.99 17204.23 88888.00 2023-12-30 03:25:02.000 364 33898.96 525.95 17204.24 88888.00 2023-12-30 03:25:03.000 364 33898.95 525.97 17204.24 88888.00 2023-12-30 03:25:04.000 364 33898.94 525.97 17204.23 88888.00 2023-12-30 03:25:05.000 364 33898.94 525.97 17204.27 38018.94 2023-12-30 03:25:06.000 364 33898.97 525.97 17204.28 88888.00 2023-12-30 03:25:07.000 364 33898.98 525.99 17204.26 88888.00 2023-12-30 03:25:08.000 364 33898.99 525.99 17204.28 88888.00 2023-12-30 03:25:09.000 364 33899.00 525.98 17204.28 88888.00 2023-12-30 03:25:10.000 364 33899.05 525.99 17204.30 38019.02 2023-12-30 03:25:11.000 364 33899.07 526.00 17204.29 88888.00 2023-12-30 03:25:12.000 364 33899.05 525.99 17204.30 88888.00 2023-12-30 03:25:13.000 364 33899.04 525.97 17204.32 88888.00 2023-12-30 03:25:14.000 364 33899.02 525.99 17204.31 88888.00 2023-12-30 03:25:15.000 364 33899.05 525.97 17204.27 38018.99 2023-12-30 03:25:16.000 364 33899.05 525.98 17204.27 88888.00 2023-12-30 03:25:17.000 364 33899.05 525.98 17204.25 88888.00 2023-12-30 03:25:18.000 364 33899.08 525.95 17204.26 88888.00 2023-12-30 03:25:19.000 364 33899.09 525.99 17204.24 88888.00 2023-12-30 03:25:20.000 364 33899.10 525.97 17204.29 38019.04 2023-12-30 03:25:21.000 364 33899.08 525.97 17204.26 88888.00 2023-12-30 03:25:22.000 364 33899.05 525.95 17204.20 88888.00 2023-12-30 03:25:23.000 364 33899.07 525.96 17204.26 88888.00 2023-12-30 03:25:24.000 364 33899.07 526.00 17204.27 88888.00 2023-12-30 03:25:25.000 364 33899.08 526.00 17204.27 38018.97 2023-12-30 03:25:26.000 364 33899.09 526.02 17204.28 88888.00 2023-12-30 03:25:27.000 364 33899.09 526.03 17204.28 88888.00 2023-12-30 03:25:28.000 364 33899.08 526.09 17204.27 88888.00 2023-12-30 03:25:29.000 364 33899.10 526.12 17204.27 88888.00 2023-12-30 03:25:30.000 364 33899.09 526.13 17204.25 38018.94 2023-12-30 03:25:31.000 364 33899.05 526.15 17204.27 88888.00 2023-12-30 03:25:32.000 364 33899.02 526.16 17204.30 88888.00 2023-12-30 03:25:33.000 364 33899.07 526.17 17204.29 88888.00 2023-12-30 03:25:34.000 364 33899.09 526.18 17204.27 88888.00 2023-12-30 03:25:35.000 364 33899.09 526.17 17204.29 38019.05 2023-12-30 03:25:36.000 364 33899.09 526.21 17204.30 88888.00 2023-12-30 03:25:37.000 364 33899.07 526.17 17204.32 88888.00 2023-12-30 03:25:38.000 364 33899.05 526.15 17204.28 88888.00 2023-12-30 03:25:39.000 364 33899.05 526.16 17204.26 88888.00 2023-12-30 03:25:40.000 364 33899.08 526.15 17204.24 38019.06 2023-12-30 03:25:41.000 364 33899.06 526.16 17204.29 88888.00 2023-12-30 03:25:42.000 364 33899.07 526.14 17204.27 88888.00 2023-12-30 03:25:43.000 364 33899.10 526.13 17204.27 88888.00 2023-12-30 03:25:44.000 364 33899.12 526.12 17204.31 88888.00 2023-12-30 03:25:45.000 364 33899.15 526.13 17204.30 38019.16 2023-12-30 03:25:46.000 364 33899.11 526.12 17204.28 88888.00 2023-12-30 03:25:47.000 364 33899.15 526.13 17204.31 88888.00 2023-12-30 03:25:48.000 364 33899.14 526.11 17204.29 88888.00 2023-12-30 03:25:49.000 364 33899.18 526.10 17204.26 88888.00 2023-12-30 03:25:50.000 364 33899.20 526.08 17204.26 38019.05 2023-12-30 03:25:51.000 364 33899.17 526.17 17204.26 88888.00 2023-12-30 03:25:52.000 364 33899.16 526.18 17204.27 88888.00 2023-12-30 03:25:53.000 364 33899.18 526.23 17204.29 88888.00 2023-12-30 03:25:54.000 364 33899.17 526.25 17204.31 88888.00 2023-12-30 03:25:55.000 364 33899.17 526.27 17204.33 38019.14 2023-12-30 03:25:56.000 364 33899.15 526.26 17204.31 88888.00 2023-12-30 03:25:57.000 364 33899.17 526.23 17204.26 88888.00 2023-12-30 03:25:58.000 364 33899.17 526.27 17204.27 88888.00 2023-12-30 03:25:59.000 364 33899.16 526.26 17204.25 88888.00 2023-12-30 03:26:00.000 364 33899.14 526.22 17204.26 38019.16 2023-12-30 03:26:01.000 364 33899.14 526.25 17204.26 88888.00 2023-12-30 03:26:02.000 364 33899.12 526.25 17204.31 88888.00 2023-12-30 03:26:03.000 364 33899.13 526.25 17204.33 88888.00 2023-12-30 03:26:04.000 364 33899.13 526.25 17204.35 88888.00 2023-12-30 03:26:05.000 364 33899.13 526.25 17204.30 38019.18 2023-12-30 03:26:06.000 364 33899.11 526.28 17204.28 88888.00 2023-12-30 03:26:07.000 364 33899.12 526.30 17204.29 88888.00 2023-12-30 03:26:08.000 364 33899.12 526.28 17204.30 88888.00 2023-12-30 03:26:09.000 364 33899.12 526.29 17204.34 88888.00 2023-12-30 03:26:10.000 364 33899.12 526.26 17204.37 38019.01 2023-12-30 03:26:11.000 364 33899.12 526.24 17204.35 88888.00 2023-12-30 03:26:12.000 364 33899.14 526.28 17204.31 88888.00 2023-12-30 03:26:13.000 364 33899.13 526.31 17204.32 88888.00 2023-12-30 03:26:14.000 364 33899.14 526.32 17204.33 88888.00 2023-12-30 03:26:15.000 364 33899.15 526.35 17204.31 38019.15 2023-12-30 03:26:16.000 364 33899.12 526.34 17204.30 88888.00 2023-12-30 03:26:17.000 364 33899.10 526.33 17204.29 88888.00 2023-12-30 03:26:18.000 364 33899.10 526.35 17204.27 88888.00 2023-12-30 03:26:19.000 364 33899.07 526.33 17204.29 88888.00 2023-12-30 03:26:20.000 364 33899.09 526.33 17204.32 38019.14 2023-12-30 03:26:21.000 364 33899.13 526.31 17204.32 88888.00 2023-12-30 03:26:22.000 364 33899.11 526.33 17204.34 88888.00 2023-12-30 03:26:23.000 364 33899.12 526.32 17204.37 88888.00 2023-12-30 03:26:24.000 364 33899.12 526.29 17204.35 88888.00 2023-12-30 03:26:25.000 364 33899.16 526.32 17204.31 38019.20 2023-12-30 03:26:26.000 364 33899.17 526.35 17204.29 88888.00 2023-12-30 03:26:27.000 364 33899.17 526.36 17204.31 88888.00 2023-12-30 03:26:28.000 364 33899.18 526.38 17204.32 88888.00 2023-12-30 03:26:29.000 364 33899.17 526.39 17204.35 88888.00 2023-12-30 03:26:30.000 364 33899.17 526.39 17204.36 38019.18 2023-12-30 03:26:31.000 364 33899.17 526.41 17204.35 88888.00 2023-12-30 03:26:32.000 364 33899.17 526.44 17204.37 88888.00 2023-12-30 03:26:33.000 364 33899.20 526.43 17204.36 88888.00 2023-12-30 03:26:34.000 364 33899.19 526.45 17204.33 88888.00 2023-12-30 03:26:35.000 364 33899.21 526.49 17204.29 38019.22 2023-12-30 03:26:36.000 364 33899.23 526.49 17204.29 88888.00 2023-12-30 03:26:37.000 364 33899.21 526.53 17204.29 88888.00 2023-12-30 03:26:38.000 364 33899.19 526.50 17204.29 88888.00 2023-12-30 03:26:39.000 364 33899.16 526.47 17204.25 88888.00 2023-12-30 03:26:40.000 364 33899.18 526.49 17204.19 38019.13 2023-12-30 03:26:41.000 364 33899.18 526.46 17204.20 88888.00 2023-12-30 03:26:42.000 364 33899.21 526.48 17204.19 88888.00 2023-12-30 03:26:43.000 364 33899.22 526.46 17204.24 88888.00 2023-12-30 03:26:44.000 364 33899.21 526.48 17204.27 88888.00 2023-12-30 03:26:45.000 364 33899.23 526.50 17204.23 38019.26 2023-12-30 03:26:46.000 364 33899.25 526.52 17204.25 88888.00 2023-12-30 03:26:47.000 364 33899.23 526.45 17204.30 88888.00 2023-12-30 03:26:48.000 364 33899.23 526.42 17204.27 88888.00 2023-12-30 03:26:49.000 364 33899.24 526.45 17204.24 88888.00 2023-12-30 03:26:50.000 364 33899.22 526.46 17204.25 38019.19 2023-12-30 03:26:51.000 364 33899.20 526.46 17204.25 88888.00 2023-12-30 03:26:52.000 364 33899.19 526.49 17204.27 88888.00 2023-12-30 03:26:53.000 364 33899.21 526.52 17204.29 88888.00 2023-12-30 03:26:54.000 364 33899.23 526.50 17204.25 88888.00 2023-12-30 03:26:55.000 364 33899.23 526.47 17204.26 38019.15 2023-12-30 03:26:56.000 364 33899.17 526.49 17204.28 88888.00 2023-12-30 03:26:57.000 364 33899.21 526.54 17204.28 88888.00 2023-12-30 03:26:58.000 364 33899.22 526.55 17204.25 88888.00 2023-12-30 03:26:59.000 364 33899.24 526.55 17204.27 88888.00 2023-12-30 03:27:00.000 364 33899.25 526.55 17204.30 38019.17 2023-12-30 03:27:01.000 364 33899.25 526.53 17204.27 88888.00 2023-12-30 03:27:02.000 364 33899.28 526.51 17204.24 88888.00 2023-12-30 03:27:03.000 364 33899.29 526.50 17204.27 88888.00 2023-12-30 03:27:04.000 364 33899.32 526.52 17204.26 88888.00 2023-12-30 03:27:05.000 364 33899.35 526.57 17204.25 38019.23 2023-12-30 03:27:06.000 364 33899.35 526.56 17204.26 88888.00 2023-12-30 03:27:07.000 364 33899.33 526.55 17204.26 88888.00 2023-12-30 03:27:08.000 364 33899.35 526.52 17204.28 88888.00 2023-12-30 03:27:09.000 364 33899.38 526.50 17204.27 88888.00 2023-12-30 03:27:10.000 364 33899.38 526.51 17204.23 38019.24 2023-12-30 03:27:11.000 364 33899.36 526.57 17204.22 88888.00 2023-12-30 03:27:12.000 364 33899.37 526.56 17204.20 88888.00 2023-12-30 03:27:13.000 364 33899.37 526.55 17204.21 88888.00 2023-12-30 03:27:14.000 364 33899.35 526.57 17204.18 88888.00 2023-12-30 03:27:15.000 364 33899.38 526.59 17204.20 38019.25 2023-12-30 03:27:16.000 364 33899.42 526.57 17204.20 88888.00 2023-12-30 03:27:17.000 364 33899.41 526.56 17204.18 88888.00 2023-12-30 03:27:18.000 364 33899.36 526.62 17204.20 88888.00 2023-12-30 03:27:19.000 364 33899.35 526.61 17204.19 88888.00 2023-12-30 03:27:20.000 364 33899.35 526.61 17204.21 38019.30 2023-12-30 03:27:21.000 364 33899.36 526.62 17204.24 88888.00 2023-12-30 03:27:22.000 364 33899.35 526.59 17204.24 88888.00 2023-12-30 03:27:23.000 364 33899.33 526.59 17204.23 88888.00 2023-12-30 03:27:24.000 364 33899.35 526.59 17204.25 88888.00 2023-12-30 03:27:25.000 364 33899.35 526.61 17204.26 38019.35 2023-12-30 03:27:26.000 364 33899.33 526.58 17204.25 88888.00 2023-12-30 03:27:27.000 364 33899.31 526.56 17204.24 88888.00 2023-12-30 03:27:28.000 364 33899.35 526.58 17204.28 88888.00 2023-12-30 03:27:29.000 364 33899.33 526.56 17204.31 88888.00 2023-12-30 03:27:30.000 364 33899.29 526.58 17204.26 38019.20 2023-12-30 03:27:31.000 364 33899.32 526.58 17204.25 88888.00 2023-12-30 03:27:32.000 364 33899.35 526.58 17204.26 88888.00 2023-12-30 03:27:33.000 364 33899.32 526.59 17204.23 88888.00 2023-12-30 03:27:34.000 364 33899.29 526.57 17204.22 88888.00 2023-12-30 03:27:35.000 364 33899.33 526.55 17204.25 38019.32 2023-12-30 03:27:36.000 364 33899.32 526.51 17204.26 88888.00 2023-12-30 03:27:37.000 364 33899.35 526.53 17204.22 88888.00 2023-12-30 03:27:38.000 364 33899.33 526.55 17204.19 88888.00 2023-12-30 03:27:39.000 364 33899.31 526.56 17204.20 88888.00 2023-12-30 03:27:40.000 364 33899.32 526.63 17204.21 38019.20 2023-12-30 03:27:41.000 364 33899.33 526.63 17204.20 88888.00 2023-12-30 03:27:42.000 364 33899.31 526.64 17204.15 88888.00 2023-12-30 03:27:43.000 364 33899.30 526.59 17204.21 88888.00 2023-12-30 03:27:44.000 364 33899.29 526.59 17204.23 88888.00 2023-12-30 03:27:45.000 364 33899.30 526.62 17204.25 38019.24 2023-12-30 03:27:46.000 364 33899.29 526.62 17204.24 88888.00 2023-12-30 03:27:47.000 364 33899.30 526.58 17204.23 88888.00 2023-12-30 03:27:48.000 364 33899.27 526.60 17204.24 88888.00 2023-12-30 03:27:49.000 364 33899.27 526.62 17204.27 88888.00 2023-12-30 03:27:50.000 364 33899.27 526.61 17204.29 38019.23 2023-12-30 03:27:51.000 364 33899.27 526.60 17204.31 88888.00 2023-12-30 03:27:52.000 364 33899.28 526.58 17204.33 88888.00 2023-12-30 03:27:53.000 364 33899.26 526.58 17204.31 88888.00 2023-12-30 03:27:54.000 364 33899.25 526.57 17204.30 88888.00 2023-12-30 03:27:55.000 364 33899.25 526.58 17204.30 38019.24 2023-12-30 03:27:56.000 364 33899.24 526.59 17204.30 88888.00 2023-12-30 03:27:57.000 364 33899.24 526.60 17204.29 88888.00 2023-12-30 03:27:58.000 364 33899.26 526.61 17204.30 88888.00 2023-12-30 03:27:59.000 364 33899.25 526.63 17204.31 88888.00 2023-12-30 03:28:00.000 364 33899.25 526.58 17204.32 38019.18 2023-12-30 03:28:01.000 364 33899.24 526.56 17204.33 88888.00 2023-12-30 03:28:02.000 364 33899.24 526.54 17204.31 88888.00 2023-12-30 03:28:03.000 364 33899.21 526.54 17204.31 88888.00 2023-12-30 03:28:04.000 364 33899.19 526.54 17204.30 88888.00 2023-12-30 03:28:05.000 364 33899.19 526.56 17204.29 38019.13 2023-12-30 03:28:06.000 364 33899.19 526.58 17204.29 88888.00 2023-12-30 03:28:07.000 364 33899.17 526.59 17204.29 88888.00 2023-12-30 03:28:08.000 364 33899.15 526.60 17204.28 88888.00 2023-12-30 03:28:09.000 364 33899.16 526.58 17204.29 88888.00 2023-12-30 03:28:10.000 364 33899.15 526.58 17204.28 38019.12 2023-12-30 03:28:11.000 364 33899.16 526.60 17204.29 88888.00 2023-12-30 03:28:12.000 364 33899.17 526.60 17204.28 88888.00 2023-12-30 03:28:13.000 364 33899.13 526.64 17204.30 88888.00 2023-12-30 03:28:14.000 364 33899.11 526.62 17204.32 88888.00 2023-12-30 03:28:15.000 364 33899.13 526.62 17204.35 38019.05 2023-12-30 03:28:16.000 364 33899.13 526.64 17204.31 88888.00 2023-12-30 03:28:17.000 364 33899.14 526.62 17204.27 88888.00 2023-12-30 03:28:18.000 364 33899.12 526.62 17204.30 88888.00 2023-12-30 03:28:19.000 364 33899.15 526.63 17204.32 88888.00 2023-12-30 03:28:20.000 364 33899.14 526.62 17204.32 38019.09 2023-12-30 03:28:21.000 364 33899.11 526.64 17204.28 88888.00 2023-12-30 03:28:22.000 364 33899.09 526.66 17204.27 88888.00 2023-12-30 03:28:23.000 364 33899.12 526.66 17204.25 88888.00 2023-12-30 03:28:24.000 364 33899.13 526.67 17204.21 88888.00 2023-12-30 03:28:25.000 364 33899.14 526.70 17204.27 38019.11 2023-12-30 03:28:26.000 364 33899.19 526.70 17204.28 88888.00 2023-12-30 03:28:27.000 364 33899.18 526.69 17204.26 88888.00 2023-12-30 03:28:28.000 364 33899.17 526.68 17204.28 88888.00 2023-12-30 03:28:29.000 364 33899.16 526.71 17204.30 88888.00 2023-12-30 03:28:30.000 364 33899.17 526.69 17204.31 38018.98 2023-12-30 03:28:31.000 364 33899.16 526.70 17204.32 88888.00 2023-12-30 03:28:32.000 364 33899.13 526.68 17204.27 88888.00 2023-12-30 03:28:33.000 364 33899.13 526.62 17204.26 88888.00 2023-12-30 03:28:34.000 364 33899.13 526.61 17204.27 88888.00 2023-12-30 03:28:35.000 364 33899.09 526.64 17204.27 38018.94 2023-12-30 03:28:36.000 364 33899.08 526.65 17204.26 88888.00 2023-12-30 03:28:37.000 364 33899.10 526.63 17204.29 88888.00 2023-12-30 03:28:38.000 364 33899.10 526.62 17204.29 88888.00 2023-12-30 03:28:39.000 364 33899.04 526.64 17204.26 88888.00 2023-12-30 03:28:40.000 364 33899.04 526.67 17204.28 38018.98 2023-12-30 03:28:41.000 364 33899.03 526.72 17204.35 88888.00 2023-12-30 03:28:42.000 364 33899.02 526.72 17204.34 88888.00 2023-12-30 03:28:43.000 364 33898.99 526.75 17204.33 88888.00 2023-12-30 03:28:44.000 364 33898.94 526.76 17204.31 88888.00 2023-12-30 03:28:45.000 364 33898.90 526.76 17204.32 38018.81 2023-12-30 03:28:46.000 364 33898.87 526.77 17204.36 88888.00 2023-12-30 03:28:47.000 364 33898.87 526.79 17204.36 88888.00 2023-12-30 03:28:48.000 364 33898.85 526.80 17204.37 88888.00 2023-12-30 03:28:49.000 364 33898.86 526.83 17204.39 88888.00 2023-12-30 03:28:50.000 364 33898.87 526.82 17204.37 38018.87 2023-12-30 03:28:51.000 364 33898.86 526.78 17204.33 88888.00 2023-12-30 03:28:52.000 364 33898.87 526.76 17204.31 88888.00 2023-12-30 03:28:53.000 364 33898.87 526.73 17204.36 88888.00 2023-12-30 03:28:54.000 364 33898.89 526.71 17204.36 88888.00 2023-12-30 03:28:55.000 364 33898.87 526.73 17204.34 38018.90 2023-12-30 03:28:56.000 364 33898.88 526.75 17204.34 88888.00 2023-12-30 03:28:57.000 364 33898.91 526.74 17204.35 88888.00 2023-12-30 03:28:58.000 364 33898.87 526.74 17204.32 88888.00 2023-12-30 03:28:59.000 364 33898.86 526.75 17204.33 88888.00 2023-12-30 03:29:00.000 364 33898.88 526.70 17204.32 38018.87 2023-12-30 03:29:01.000 364 33898.92 526.68 17204.32 88888.00 2023-12-30 03:29:02.000 364 33898.90 526.69 17204.31 88888.00 2023-12-30 03:29:03.000 364 33898.90 526.71 17204.31 88888.00 2023-12-30 03:29:04.000 364 33898.90 526.71 17204.30 88888.00 2023-12-30 03:29:05.000 364 33898.90 526.72 17204.27 38018.93 2023-12-30 03:29:06.000 364 33898.87 526.69 17204.29 88888.00 2023-12-30 03:29:07.000 364 33898.87 526.72 17204.35 88888.00 2023-12-30 03:29:08.000 364 33898.88 526.71 17204.35 88888.00 2023-12-30 03:29:09.000 364 33898.86 526.74 17204.33 88888.00 2023-12-30 03:29:10.000 364 33898.89 526.75 17204.35 38018.87 2023-12-30 03:29:11.000 364 33898.85 526.76 17204.35 88888.00 2023-12-30 03:29:12.000 364 33898.81 526.78 17204.35 88888.00 2023-12-30 03:29:13.000 364 33898.80 526.75 17204.35 88888.00 2023-12-30 03:29:14.000 364 33898.81 526.76 17204.36 88888.00 2023-12-30 03:29:15.000 364 33898.78 526.74 17204.35 38018.82 2023-12-30 03:29:16.000 364 33898.74 526.75 17204.38 88888.00 2023-12-30 03:29:17.000 364 33898.69 526.80 17204.34 88888.00 2023-12-30 03:29:18.000 364 33898.74 526.81 17204.31 88888.00 2023-12-30 03:29:19.000 364 33898.77 526.80 17204.33 88888.00 2023-12-30 03:29:20.000 364 33898.78 526.80 17204.37 38018.76 2023-12-30 03:29:21.000 364 33898.75 526.78 17204.32 88888.00 2023-12-30 03:29:22.000 364 33898.74 526.75 17204.34 88888.00 2023-12-30 03:29:23.000 364 33898.74 526.76 17204.35 88888.00 2023-12-30 03:29:24.000 364 33898.75 526.74 17204.32 88888.00 2023-12-30 03:29:25.000 364 33898.72 526.72 17204.33 38018.67 2023-12-30 03:29:26.000 364 33898.72 526.68 17204.32 88888.00 2023-12-30 03:29:27.000 364 33898.71 526.69 17204.30 88888.00 2023-12-30 03:29:28.000 364 33898.70 526.64 17204.34 88888.00 2023-12-30 03:29:29.000 364 33898.69 526.67 17204.39 88888.00 2023-12-30 03:29:30.000 364 33898.66 526.65 17204.40 38018.72 2023-12-30 03:29:31.000 364 33898.69 526.64 17204.38 88888.00 2023-12-30 03:29:32.000 364 33898.66 526.64 17204.38 88888.00 2023-12-30 03:29:33.000 364 33898.67 526.63 17204.37 88888.00 2023-12-30 03:29:34.000 364 33898.68 526.59 17204.35 88888.00 2023-12-30 03:29:35.000 364 33898.71 526.59 17204.40 38018.66 2023-12-30 03:29:36.000 364 33898.70 526.62 17204.42 88888.00 2023-12-30 03:29:37.000 364 33898.72 526.62 17204.43 88888.00 2023-12-30 03:29:38.000 364 33898.75 526.65 17204.40 88888.00 2023-12-30 03:29:39.000 364 33898.74 526.65 17204.39 88888.00 2023-12-30 03:29:40.000 364 33898.68 526.69 17204.41 38018.67 2023-12-30 03:29:41.000 364 33898.69 526.72 17204.45 88888.00 2023-12-30 03:29:42.000 364 33898.70 526.69 17204.44 88888.00 2023-12-30 03:29:43.000 364 33898.72 526.68 17204.40 88888.00 2023-12-30 03:29:44.000 364 33898.71 526.69 17204.40 88888.00 2023-12-30 03:29:45.000 364 33898.64 526.67 17204.40 38018.76 2023-12-30 03:29:46.000 364 33898.66 526.64 17204.42 88888.00 2023-12-30 03:29:47.000 364 33898.72 526.62 17204.43 88888.00 2023-12-30 03:29:48.000 364 33898.69 526.66 17204.43 88888.00 2023-12-30 03:29:49.000 364 33898.64 526.69 17204.42 88888.00 2023-12-30 03:29:50.000 364 33898.64 526.66 17204.40 38018.63 2023-12-30 03:29:51.000 364 33898.66 526.63 17204.43 88888.00 2023-12-30 03:29:52.000 364 33898.65 526.64 17204.43 88888.00 2023-12-30 03:29:53.000 364 33898.63 526.64 17204.41 88888.00 2023-12-30 03:29:54.000 364 33898.63 526.63 17204.45 88888.00 2023-12-30 03:29:55.000 364 33898.66 526.62 17204.48 38018.68 2023-12-30 03:29:56.000 364 33898.65 526.57 17204.48 88888.00 2023-12-30 03:29:57.000 364 33898.63 526.59 17204.45 88888.00 2023-12-30 03:29:58.000 364 33898.62 526.61 17204.43 88888.00 2023-12-30 03:29:59.000 364 33898.61 526.59 17204.47 88888.00 2023-12-30 03:30:00.000 364 33898.63 526.59 17204.46 38018.72 2023-12-30 03:30:01.000 364 33898.65 526.61 17204.43 88888.00 2023-12-30 03:30:02.000 364 33898.70 526.63 17204.41 88888.00 2023-12-30 03:30:03.000 364 33898.71 526.64 17204.42 88888.00 2023-12-30 03:30:04.000 364 33898.69 526.62 17204.40 88888.00 2023-12-30 03:30:05.000 364 33898.67 526.61 17204.39 38018.76 2023-12-30 03:30:06.000 364 33898.68 526.62 17204.39 88888.00 2023-12-30 03:30:07.000 364 33898.70 526.58 17204.40 88888.00 2023-12-30 03:30:08.000 364 33898.67 526.59 17204.41 88888.00 2023-12-30 03:30:09.000 364 33898.69 526.60 17204.42 88888.00 2023-12-30 03:30:10.000 364 33898.69 526.63 17204.41 38018.74 2023-12-30 03:30:11.000 364 33898.69 526.63 17204.42 88888.00 2023-12-30 03:30:12.000 364 33898.72 526.62 17204.46 88888.00 2023-12-30 03:30:13.000 364 33898.67 526.66 17204.43 88888.00 2023-12-30 03:30:14.000 364 33898.62 526.65 17204.44 88888.00 2023-12-30 03:30:15.000 364 33898.64 526.66 17204.47 38018.68 2023-12-30 03:30:16.000 364 33898.61 526.70 17204.47 88888.00 2023-12-30 03:30:17.000 364 33898.62 526.67 17204.47 88888.00 2023-12-30 03:30:18.000 364 33898.61 526.66 17204.49 88888.00 2023-12-30 03:30:19.000 364 33898.64 526.66 17204.49 88888.00 2023-12-30 03:30:20.000 364 33898.63 526.65 17204.47 38018.61 2023-12-30 03:30:21.000 364 33898.63 526.63 17204.47 88888.00 2023-12-30 03:30:22.000 364 33898.63 526.66 17204.46 88888.00 2023-12-30 03:30:23.000 364 33898.63 526.68 17204.45 88888.00 2023-12-30 03:30:24.000 364 33898.62 526.69 17204.46 88888.00 2023-12-30 03:30:25.000 364 33898.64 526.68 17204.47 38018.71 2023-12-30 03:30:26.000 364 33898.66 526.70 17204.47 88888.00 2023-12-30 03:30:27.000 364 33898.64 526.70 17204.49 88888.00 2023-12-30 03:30:28.000 364 33898.65 526.72 17204.45 88888.00 2023-12-30 03:30:29.000 364 33898.63 526.69 17204.47 88888.00 2023-12-30 03:30:30.000 364 33898.64 526.71 17204.46 38018.73 2023-12-30 03:30:31.000 364 33898.64 526.70 17204.45 88888.00 2023-12-30 03:30:32.000 364 33898.61 526.70 17204.45 88888.00 2023-12-30 03:30:33.000 364 33898.58 526.72 17204.45 88888.00 2023-12-30 03:30:34.000 364 33898.56 526.70 17204.46 88888.00 2023-12-30 03:30:35.000 364 33898.56 526.69 17204.49 38018.68 2023-12-30 03:30:36.000 364 33898.54 526.75 17204.50 88888.00 2023-12-30 03:30:37.000 364 33898.57 526.78 17204.45 88888.00 2023-12-30 03:30:38.000 364 33898.59 526.78 17204.44 88888.00 2023-12-30 03:30:39.000 364 33898.59 526.78 17204.47 88888.00 2023-12-30 03:30:40.000 364 33898.56 526.81 17204.49 38018.67 2023-12-30 03:30:41.000 364 33898.59 526.82 17204.49 88888.00 2023-12-30 03:30:42.000 364 33898.60 526.82 17204.48 88888.00 2023-12-30 03:30:43.000 364 33898.58 526.81 17204.45 88888.00 2023-12-30 03:30:44.000 364 33898.59 526.80 17204.48 88888.00 2023-12-30 03:30:45.000 364 33898.57 526.79 17204.52 38018.59 2023-12-30 03:30:46.000 364 33898.55 526.79 17204.51 88888.00 2023-12-30 03:30:47.000 364 33898.55 526.77 17204.47 88888.00 2023-12-30 03:30:48.000 364 33898.57 526.84 17204.46 88888.00 2023-12-30 03:30:49.000 364 33898.58 526.83 17204.49 88888.00 2023-12-30 03:30:50.000 364 33898.58 526.81 17204.49 38018.66 2023-12-30 03:30:51.000 364 33898.56 526.80 17204.49 88888.00 2023-12-30 03:30:52.000 364 33898.53 526.77 17204.47 88888.00 2023-12-30 03:30:53.000 364 33898.57 526.78 17204.47 88888.00 2023-12-30 03:30:54.000 364 33898.59 526.78 17204.47 88888.00 2023-12-30 03:30:55.000 364 33898.58 526.77 17204.44 38018.74 2023-12-30 03:30:56.000 364 33898.55 526.76 17204.43 88888.00 2023-12-30 03:30:57.000 364 33898.56 526.75 17204.45 88888.00 2023-12-30 03:30:58.000 364 33898.57 526.77 17204.48 88888.00 2023-12-30 03:30:59.000 364 33898.55 526.75 17204.50 88888.00 2023-12-30 03:31:00.000 364 33898.54 526.80 17204.46 38018.71 2023-12-30 03:31:01.000 364 33898.55 526.85 17204.45 88888.00 2023-12-30 03:31:02.000 364 33898.53 526.80 17204.47 88888.00 2023-12-30 03:31:03.000 364 33898.54 526.80 17204.49 88888.00 2023-12-30 03:31:04.000 364 33898.53 526.78 17204.46 88888.00 2023-12-30 03:31:05.000 364 33898.51 526.74 17204.48 38018.70 2023-12-30 03:31:06.000 364 33898.53 526.71 17204.46 88888.00 2023-12-30 03:31:07.000 364 33898.57 526.78 17204.46 88888.00 2023-12-30 03:31:08.000 364 33898.54 526.77 17204.42 88888.00 2023-12-30 03:31:09.000 364 33898.54 526.77 17204.42 88888.00 2023-12-30 03:31:10.000 364 33898.53 526.78 17204.40 38018.64 2023-12-30 03:31:11.000 364 33898.55 526.78 17204.40 88888.00 2023-12-30 03:31:12.000 364 33898.58 526.77 17204.39 88888.00 2023-12-30 03:31:13.000 364 33898.58 526.74 17204.42 88888.00 2023-12-30 03:31:14.000 364 33898.60 526.73 17204.41 88888.00 2023-12-30 03:31:15.000 364 33898.62 526.75 17204.42 38018.66 2023-12-30 03:31:16.000 364 33898.63 526.75 17204.42 88888.00 2023-12-30 03:31:17.000 364 33898.64 526.74 17204.41 88888.00 2023-12-30 03:31:18.000 364 33898.67 526.74 17204.36 88888.00 2023-12-30 03:31:19.000 364 33898.66 526.74 17204.40 88888.00 2023-12-30 03:31:20.000 364 33898.63 526.79 17204.39 38018.77 2023-12-30 03:31:21.000 364 33898.63 526.76 17204.39 88888.00 2023-12-30 03:31:22.000 364 33898.66 526.74 17204.40 88888.00 2023-12-30 03:31:23.000 364 33898.64 526.73 17204.40 88888.00 2023-12-30 03:31:24.000 364 33898.64 526.69 17204.43 88888.00 2023-12-30 03:31:25.000 364 33898.69 526.71 17204.42 38018.83 2023-12-30 03:31:26.000 364 33898.70 526.69 17204.39 88888.00 2023-12-30 03:31:27.000 364 33898.70 526.67 17204.43 88888.00 2023-12-30 03:31:28.000 364 33898.70 526.65 17204.42 88888.00 2023-12-30 03:31:29.000 364 33898.72 526.63 17204.42 88888.00 2023-12-30 03:31:30.000 364 33898.73 526.63 17204.43 38018.80 2023-12-30 03:31:31.000 364 33898.73 526.65 17204.41 88888.00 2023-12-30 03:31:32.000 364 33898.73 526.69 17204.40 88888.00 2023-12-30 03:31:33.000 364 33898.72 526.67 17204.41 88888.00 2023-12-30 03:31:34.000 364 33898.73 526.65 17204.37 88888.00 2023-12-30 03:31:35.000 364 33898.77 526.67 17204.37 38018.84 2023-12-30 03:31:36.000 364 33898.76 526.67 17204.36 88888.00 2023-12-30 03:31:37.000 364 33898.73 526.69 17204.40 88888.00 2023-12-30 03:31:38.000 364 33898.73 526.71 17204.39 88888.00 2023-12-30 03:31:39.000 364 33898.72 526.67 17204.41 88888.00 2023-12-30 03:31:40.000 364 33898.73 526.69 17204.41 38018.76 2023-12-30 03:31:41.000 364 33898.72 526.64 17204.38 88888.00 2023-12-30 03:31:42.000 364 33898.77 526.66 17204.42 88888.00 2023-12-30 03:31:43.000 364 33898.77 526.66 17204.43 88888.00 2023-12-30 03:31:44.000 364 33898.78 526.65 17204.45 88888.00 2023-12-30 03:31:45.000 364 33898.77 526.66 17204.43 38018.73 2023-12-30 03:31:46.000 364 33898.79 526.66 17204.43 88888.00 2023-12-30 03:31:47.000 364 33898.78 526.67 17204.40 88888.00 2023-12-30 03:31:48.000 364 33898.79 526.64 17204.40 88888.00 2023-12-30 03:31:49.000 364 33898.82 526.64 17204.41 88888.00 2023-12-30 03:31:50.000 364 33898.81 526.63 17204.41 38018.90 2023-12-30 03:31:51.000 364 33898.77 526.62 17204.42 88888.00 2023-12-30 03:31:52.000 364 33898.81 526.66 17204.40 88888.00 2023-12-30 03:31:53.000 364 33898.82 526.70 17204.40 88888.00 2023-12-30 03:31:54.000 364 33898.81 526.68 17204.42 88888.00 2023-12-30 03:31:55.000 364 33898.85 526.69 17204.43 38018.91 2023-12-30 03:31:56.000 364 33898.83 526.68 17204.42 88888.00 2023-12-30 03:31:57.000 364 33898.82 526.68 17204.43 88888.00 2023-12-30 03:31:58.000 364 33898.83 526.71 17204.41 88888.00 2023-12-30 03:31:59.000 364 33898.82 526.73 17204.40 88888.00 2023-12-30 03:32:00.000 364 33898.85 526.71 17204.39 38018.91 2023-12-30 03:32:01.000 364 33898.79 526.67 17204.41 88888.00 2023-12-30 03:32:02.000 364 33898.79 526.65 17204.45 88888.00 2023-12-30 03:32:03.000 364 33898.82 526.70 17204.48 88888.00 2023-12-30 03:32:04.000 364 33898.81 526.70 17204.49 88888.00 2023-12-30 03:32:05.000 364 33898.81 526.73 17204.48 38018.92 2023-12-30 03:32:06.000 364 33898.82 526.71 17204.46 88888.00 2023-12-30 03:32:07.000 364 33898.85 526.73 17204.40 88888.00 2023-12-30 03:32:08.000 364 33898.84 526.73 17204.41 88888.00 2023-12-30 03:32:09.000 364 33898.84 526.74 17204.45 88888.00 2023-12-30 03:32:10.000 364 33898.87 526.77 17204.46 38018.83 2023-12-30 03:32:11.000 364 33898.88 526.77 17204.44 88888.00 2023-12-30 03:32:12.000 364 33898.86 526.75 17204.45 88888.00 2023-12-30 03:32:13.000 364 33898.86 526.77 17204.44 88888.00 2023-12-30 03:32:14.000 364 33898.87 526.70 17204.42 88888.00 2023-12-30 03:32:15.000 364 33898.91 526.70 17204.43 38018.88 2023-12-30 03:32:16.000 364 33898.89 526.70 17204.43 88888.00 2023-12-30 03:32:17.000 364 33898.90 526.75 17204.45 88888.00 2023-12-30 03:32:18.000 364 33898.91 526.76 17204.48 88888.00 2023-12-30 03:32:19.000 364 33898.97 526.77 17204.47 88888.00 2023-12-30 03:32:20.000 364 33898.96 526.72 17204.44 38018.99 2023-12-30 03:32:21.000 364 33899.01 526.72 17204.42 88888.00 2023-12-30 03:32:22.000 364 33899.01 526.74 17204.42 88888.00 2023-12-30 03:32:23.000 364 33898.97 526.72 17204.42 88888.00 2023-12-30 03:32:24.000 364 33898.98 526.70 17204.43 88888.00 2023-12-30 03:32:25.000 364 33899.01 526.70 17204.46 38018.99 2023-12-30 03:32:26.000 364 33899.04 526.71 17204.52 88888.00 2023-12-30 03:32:27.000 364 33899.06 526.71 17204.54 88888.00 2023-12-30 03:32:28.000 364 33899.04 526.71 17204.48 88888.00 2023-12-30 03:32:29.000 364 33899.08 526.65 17204.46 88888.00 2023-12-30 03:32:30.000 364 33899.10 526.65 17204.51 38019.07 2023-12-30 03:32:31.000 364 33899.09 526.65 17204.47 88888.00 2023-12-30 03:32:32.000 364 33899.11 526.65 17204.44 88888.00 2023-12-30 03:32:33.000 364 33899.10 526.69 17204.45 88888.00 2023-12-30 03:32:34.000 364 33899.06 526.72 17204.46 88888.00 2023-12-30 03:32:35.000 364 33899.02 526.73 17204.45 38019.05 2023-12-30 03:32:36.000 364 33899.02 526.77 17204.46 88888.00 2023-12-30 03:32:37.000 364 33899.03 526.73 17204.47 88888.00 2023-12-30 03:32:38.000 364 33899.03 526.72 17204.46 88888.00 2023-12-30 03:32:39.000 364 33899.05 526.76 17204.48 88888.00 2023-12-30 03:32:40.000 364 33899.07 526.81 17204.47 38019.06 2023-12-30 03:32:41.000 364 33899.05 526.81 17204.50 88888.00 2023-12-30 03:32:42.000 364 33899.07 526.80 17204.47 88888.00 2023-12-30 03:32:43.000 364 33899.07 526.77 17204.46 88888.00 2023-12-30 03:32:44.000 364 33899.05 526.79 17204.47 88888.00 2023-12-30 03:32:45.000 364 33899.04 526.80 17204.46 38018.98 2023-12-30 03:32:46.000 364 33899.02 526.78 17204.47 88888.00 2023-12-30 03:32:47.000 364 33899.00 526.78 17204.45 88888.00 2023-12-30 03:32:48.000 364 33899.02 526.78 17204.43 88888.00 2023-12-30 03:32:49.000 364 33899.04 526.75 17204.42 88888.00 2023-12-30 03:32:50.000 364 33899.06 526.74 17204.45 38019.14 2023-12-30 03:32:51.000 364 33899.09 526.75 17204.47 88888.00 2023-12-30 03:32:52.000 364 33899.10 526.76 17204.45 88888.00 2023-12-30 03:32:53.000 364 33899.10 526.73 17204.46 88888.00 2023-12-30 03:32:54.000 364 33899.10 526.72 17204.44 88888.00 2023-12-30 03:32:55.000 364 33899.15 526.70 17204.45 38019.18 2023-12-30 03:32:56.000 364 33899.20 526.71 17204.46 88888.00 2023-12-30 03:32:57.000 364 33899.20 526.73 17204.49 88888.00 2023-12-30 03:32:58.000 364 33899.22 526.74 17204.46 88888.00 2023-12-30 03:32:59.000 364 33899.21 526.72 17204.49 88888.00 2023-12-30 03:33:00.000 364 33899.21 526.71 17204.49 38019.22 2023-12-30 03:33:01.000 364 33899.20 526.70 17204.46 88888.00 2023-12-30 03:33:02.000 364 33899.22 526.67 17204.47 88888.00 2023-12-30 03:33:03.000 364 33899.23 526.67 17204.42 88888.00 2023-12-30 03:33:04.000 364 33899.22 526.70 17204.43 88888.00 2023-12-30 03:33:05.000 364 33899.22 526.68 17204.44 38019.19 2023-12-30 03:33:06.000 364 33899.23 526.69 17204.44 88888.00 2023-12-30 03:33:07.000 364 33899.26 526.71 17204.43 88888.00 2023-12-30 03:33:08.000 364 33899.25 526.66 17204.45 88888.00 2023-12-30 03:33:09.000 364 33899.25 526.66 17204.45 88888.00 2023-12-30 03:33:10.000 364 33899.21 526.67 17204.45 38019.27 2023-12-30 03:33:11.000 364 33899.19 526.69 17204.46 88888.00 2023-12-30 03:33:12.000 364 33899.17 526.70 17204.42 88888.00 2023-12-30 03:33:13.000 364 33899.23 526.72 17204.40 88888.00 2023-12-30 03:33:14.000 364 33899.22 526.75 17204.41 88888.00 2023-12-30 03:33:15.000 364 33899.23 526.76 17204.39 38019.20 2023-12-30 03:33:16.000 364 33899.19 526.74 17204.41 88888.00 2023-12-30 03:33:17.000 364 33899.19 526.74 17204.41 88888.00 2023-12-30 03:33:18.000 364 33899.19 526.71 17204.41 88888.00 2023-12-30 03:33:19.000 364 33899.21 526.73 17204.43 88888.00 2023-12-30 03:33:20.000 364 33899.17 526.68 17204.41 38019.20 2023-12-30 03:33:21.000 364 33899.18 526.66 17204.40 88888.00 2023-12-30 03:33:22.000 364 33899.15 526.68 17204.40 88888.00 2023-12-30 03:33:23.000 364 33899.16 526.67 17204.40 88888.00 2023-12-30 03:33:24.000 364 33899.19 526.66 17204.42 88888.00 2023-12-30 03:33:25.000 364 33899.18 526.64 17204.42 38019.28 2023-12-30 03:33:26.000 364 33899.18 526.63 17204.41 88888.00 2023-12-30 03:33:27.000 364 33899.21 526.65 17204.40 88888.00 2023-12-30 03:33:28.000 364 33899.24 526.63 17204.40 88888.00 2023-12-30 03:33:29.000 364 33899.30 526.63 17204.42 88888.00 2023-12-30 03:33:30.000 364 33899.28 526.65 17204.43 38019.28 2023-12-30 03:33:31.000 364 33899.31 526.61 17204.40 88888.00 2023-12-30 03:33:32.000 364 33899.33 526.63 17204.41 88888.00 2023-12-30 03:33:33.000 364 33899.37 526.61 17204.41 88888.00 2023-12-30 03:33:34.000 364 33899.35 526.61 17204.42 88888.00 2023-12-30 03:33:35.000 364 33899.34 526.61 17204.41 38019.32 2023-12-30 03:33:36.000 364 33899.31 526.63 17204.42 88888.00 2023-12-30 03:33:37.000 364 33899.31 526.59 17204.45 88888.00 2023-12-30 03:33:38.000 364 33899.30 526.56 17204.43 88888.00 2023-12-30 03:33:39.000 364 33899.29 526.53 17204.37 88888.00 2023-12-30 03:33:40.000 364 33899.27 526.56 17204.41 38019.33 2023-12-30 03:33:41.000 364 33899.31 526.59 17204.43 88888.00 2023-12-30 03:33:42.000 364 33899.32 526.58 17204.41 88888.00 2023-12-30 03:33:43.000 364 33899.33 526.58 17204.42 88888.00 2023-12-30 03:33:44.000 364 33899.32 526.58 17204.43 88888.00 2023-12-30 03:33:45.000 364 33899.34 526.59 17204.43 38019.22 2023-12-30 03:33:46.000 364 33899.31 526.55 17204.42 88888.00 2023-12-30 03:33:47.000 364 33899.31 526.52 17204.41 88888.00 2023-12-30 03:33:48.000 364 33899.31 526.52 17204.40 88888.00 2023-12-30 03:33:49.000 364 33899.29 526.51 17204.42 88888.00 2023-12-30 03:33:50.000 364 33899.33 526.48 17204.44 38019.22 2023-12-30 03:33:51.000 364 33899.35 526.48 17204.43 88888.00 2023-12-30 03:33:52.000 364 33899.35 526.48 17204.43 88888.00 2023-12-30 03:33:53.000 364 33899.37 526.46 17204.45 88888.00 2023-12-30 03:33:54.000 364 33899.33 526.44 17204.43 88888.00 2023-12-30 03:33:55.000 364 33899.34 526.43 17204.45 38019.24 2023-12-30 03:33:56.000 364 33899.32 526.43 17204.42 88888.00 2023-12-30 03:33:57.000 364 33899.32 526.43 17204.44 88888.00 2023-12-30 03:33:58.000 364 33899.35 526.41 17204.42 88888.00 2023-12-30 03:33:59.000 364 33899.37 526.42 17204.41 88888.00 2023-12-30 03:34:00.000 364 33899.37 526.38 17204.45 38019.39 2023-12-30 03:34:01.000 364 33899.36 526.36 17204.45 88888.00 2023-12-30 03:34:02.000 364 33899.37 526.40 17204.43 88888.00 2023-12-30 03:34:03.000 364 33899.38 526.41 17204.43 88888.00 2023-12-30 03:34:04.000 364 33899.34 526.40 17204.44 88888.00 2023-12-30 03:34:05.000 364 33899.31 526.37 17204.39 38019.28 2023-12-30 03:34:06.000 364 33899.35 526.36 17204.40 88888.00 2023-12-30 03:34:07.000 364 33899.37 526.34 17204.37 88888.00 2023-12-30 03:34:08.000 364 33899.35 526.38 17204.37 88888.00 2023-12-30 03:34:09.000 364 33899.37 526.40 17204.39 88888.00 2023-12-30 03:34:10.000 364 33899.37 526.36 17204.40 38019.37 2023-12-30 03:34:11.000 364 33899.39 526.37 17204.42 88888.00 2023-12-30 03:34:12.000 364 33899.38 526.35 17204.36 88888.00 2023-12-30 03:34:13.000 364 33899.41 526.36 17204.40 88888.00 2023-12-30 03:34:14.000 364 33899.43 526.39 17204.41 88888.00 2023-12-30 03:34:15.000 364 33899.41 526.39 17204.42 38019.33 2023-12-30 03:34:16.000 364 33899.40 526.37 17204.41 88888.00 2023-12-30 03:34:17.000 364 33899.45 526.37 17204.40 88888.00 2023-12-30 03:34:18.000 364 33899.45 526.36 17204.41 88888.00 2023-12-30 03:34:19.000 364 33899.44 526.32 17204.42 88888.00 2023-12-30 03:34:20.000 364 33899.42 526.30 17204.42 38019.42 2023-12-30 03:34:21.000 364 33899.45 526.28 17204.42 88888.00 2023-12-30 03:34:22.000 364 33899.49 526.26 17204.39 88888.00 2023-12-30 03:34:23.000 364 33899.52 526.27 17204.35 88888.00 2023-12-30 03:34:24.000 364 33899.52 526.27 17204.39 88888.00 2023-12-30 03:34:25.000 364 33899.47 526.25 17204.38 38019.45 2023-12-30 03:34:26.000 364 33899.46 526.26 17204.37 88888.00 2023-12-30 03:34:27.000 364 33899.50 526.27 17204.40 88888.00 2023-12-30 03:34:28.000 364 33899.50 526.27 17204.40 88888.00 2023-12-30 03:34:29.000 364 33899.49 526.28 17204.38 88888.00 2023-12-30 03:34:30.000 364 33899.50 526.25 17204.38 38019.35 2023-12-30 03:34:31.000 364 33899.49 526.24 17204.40 88888.00 2023-12-30 03:34:32.000 364 33899.46 526.17 17204.40 88888.00 2023-12-30 03:34:33.000 364 33899.44 526.22 17204.41 88888.00 2023-12-30 03:34:34.000 364 33899.44 526.23 17204.42 88888.00 2023-12-30 03:34:35.000 364 33899.45 526.24 17204.42 38019.43 2023-12-30 03:34:36.000 364 33899.44 526.22 17204.45 88888.00 2023-12-30 03:34:37.000 364 33899.44 526.22 17204.48 88888.00 2023-12-30 03:34:38.000 364 33899.48 526.22 17204.47 88888.00 2023-12-30 03:34:39.000 364 33899.45 526.25 17204.47 88888.00 2023-12-30 03:34:40.000 364 33899.48 526.23 17204.44 38019.44 2023-12-30 03:34:41.000 364 33899.50 526.17 17204.43 88888.00 2023-12-30 03:34:42.000 364 33899.50 526.16 17204.47 88888.00 2023-12-30 03:34:43.000 364 33899.56 526.17 17204.43 88888.00 2023-12-30 03:34:44.000 364 33899.54 526.13 17204.44 88888.00 2023-12-30 03:34:45.000 364 33899.53 526.12 17204.43 38019.47 2023-12-30 03:34:46.000 364 33899.53 526.13 17204.44 88888.00 2023-12-30 03:34:47.000 364 33899.56 526.11 17204.48 88888.00 2023-12-30 03:34:48.000 364 33899.59 526.13 17204.47 88888.00 2023-12-30 03:34:49.000 364 33899.61 526.13 17204.49 88888.00 2023-12-30 03:34:50.000 364 33899.62 526.11 17204.46 38019.48 2023-12-30 03:34:51.000 364 33899.63 526.13 17204.43 88888.00 2023-12-30 03:34:52.000 364 33899.60 526.14 17204.44 88888.00 2023-12-30 03:34:53.000 364 33899.62 526.15 17204.46 88888.00 2023-12-30 03:34:54.000 364 33899.57 526.09 17204.45 88888.00 2023-12-30 03:34:55.000 364 33899.55 526.07 17204.45 38019.54 2023-12-30 03:34:56.000 364 33899.57 526.09 17204.46 88888.00 2023-12-30 03:34:57.000 364 33899.57 526.10 17204.47 88888.00 2023-12-30 03:34:58.000 364 33899.57 526.11 17204.47 88888.00 2023-12-30 03:34:59.000 364 33899.52 526.10 17204.48 88888.00 2023-12-30 03:35:00.000 364 33899.60 526.11 17204.52 38019.46 2023-12-30 03:35:01.000 364 33899.65 526.13 17204.51 88888.00 2023-12-30 03:35:02.000 364 33899.62 526.11 17204.47 88888.00 2023-12-30 03:35:03.000 364 33899.63 526.11 17204.47 88888.00 2023-12-30 03:35:04.000 364 33899.63 526.07 17204.50 88888.00 2023-12-30 03:35:05.000 364 33899.61 526.08 17204.49 38019.54 2023-12-30 03:35:06.000 364 33899.60 526.05 17204.50 88888.00 2023-12-30 03:35:07.000 364 33899.60 526.07 17204.50 88888.00 2023-12-30 03:35:08.000 364 33899.60 526.06 17204.47 88888.00 2023-12-30 03:35:09.000 364 33899.58 526.10 17204.46 88888.00 2023-12-30 03:35:10.000 364 33899.58 526.13 17204.50 38019.52 2023-12-30 03:35:11.000 364 33899.58 526.10 17204.49 88888.00 2023-12-30 03:35:12.000 364 33899.60 526.12 17204.47 88888.00 2023-12-30 03:35:13.000 364 33899.62 526.13 17204.47 88888.00 2023-12-30 03:35:14.000 364 33899.63 526.08 17204.49 88888.00 2023-12-30 03:35:15.000 364 33899.61 526.06 17204.50 38019.60 2023-12-30 03:35:16.000 364 33899.61 526.06 17204.46 88888.00 2023-12-30 03:35:17.000 364 33899.63 526.08 17204.47 88888.00 2023-12-30 03:35:18.000 364 33899.63 526.12 17204.45 88888.00 2023-12-30 03:35:19.000 364 33899.65 526.11 17204.42 88888.00 2023-12-30 03:35:20.000 364 33899.62 526.09 17204.45 38019.50 2023-12-30 03:35:21.000 364 33899.61 526.15 17204.47 88888.00 2023-12-30 03:35:22.000 364 33899.60 526.10 17204.49 88888.00 2023-12-30 03:35:23.000 364 33899.62 526.10 17204.48 88888.00 2023-12-30 03:35:24.000 364 33899.66 526.11 17204.48 88888.00 2023-12-30 03:35:25.000 364 33899.68 526.07 17204.47 38019.58 2023-12-30 03:35:26.000 364 33899.66 526.04 17204.47 88888.00 2023-12-30 03:35:27.000 364 33899.66 526.01 17204.45 88888.00 2023-12-30 03:35:28.000 364 33899.64 526.00 17204.44 88888.00 2023-12-30 03:35:29.000 364 33899.63 526.00 17204.48 88888.00 2023-12-30 03:35:30.000 364 33899.67 525.98 17204.50 38019.53 2023-12-30 03:35:31.000 364 33899.69 525.99 17204.50 88888.00 2023-12-30 03:35:32.000 364 33899.67 525.96 17204.52 88888.00 2023-12-30 03:35:33.000 364 33899.71 525.94 17204.55 88888.00 2023-12-30 03:35:34.000 364 33899.73 525.92 17204.52 88888.00 2023-12-30 03:35:35.000 364 33899.73 525.91 17204.50 38019.68 2023-12-30 03:35:36.000 364 33899.76 525.89 17204.48 88888.00 2023-12-30 03:35:37.000 364 33899.73 525.91 17204.48 88888.00 2023-12-30 03:35:38.000 364 33899.72 525.89 17204.49 88888.00 2023-12-30 03:35:39.000 364 33899.75 525.87 17204.50 88888.00 2023-12-30 03:35:40.000 364 33899.75 525.88 17204.46 38019.59 2023-12-30 03:35:41.000 364 33899.76 525.85 17204.47 88888.00 2023-12-30 03:35:42.000 364 33899.76 525.82 17204.48 88888.00 2023-12-30 03:35:43.000 364 33899.76 525.85 17204.50 88888.00 2023-12-30 03:35:44.000 364 33899.72 525.85 17204.49 88888.00 2023-12-30 03:35:45.000 364 33899.71 525.86 17204.50 38019.71 2023-12-30 03:35:46.000 364 33899.70 525.89 17204.50 88888.00 2023-12-30 03:35:47.000 364 33899.71 525.88 17204.52 88888.00 2023-12-30 03:35:48.000 364 33899.73 525.90 17204.51 88888.00 2023-12-30 03:35:49.000 364 33899.74 525.90 17204.52 88888.00 2023-12-30 03:35:50.000 364 33899.72 525.90 17204.52 38019.75 2023-12-30 03:35:51.000 364 33899.72 525.89 17204.52 88888.00 2023-12-30 03:35:52.000 364 33899.72 525.87 17204.52 88888.00 2023-12-30 03:35:53.000 364 33899.73 525.89 17204.53 88888.00 2023-12-30 03:35:54.000 364 33899.72 525.86 17204.57 88888.00 2023-12-30 03:35:55.000 364 33899.67 525.79 17204.55 38019.77 2023-12-30 03:35:56.000 364 33899.69 525.77 17204.56 88888.00 2023-12-30 03:35:57.000 364 33899.72 525.76 17204.59 88888.00 2023-12-30 03:35:58.000 364 33899.75 525.74 17204.57 88888.00 2023-12-30 03:35:59.000 364 33899.75 525.75 17204.56 88888.00 2023-12-30 03:36:00.000 364 33899.75 525.75 17204.53 38019.68 2023-12-30 03:36:01.000 364 33899.76 525.76 17204.53 88888.00 2023-12-30 03:36:02.000 364 33899.76 525.77 17204.54 88888.00 2023-12-30 03:36:03.000 364 33899.76 525.71 17204.52 88888.00 2023-12-30 03:36:04.000 364 33899.79 525.70 17204.52 88888.00 2023-12-30 03:36:05.000 364 33899.79 525.73 17204.53 38019.70 2023-12-30 03:36:06.000 364 33899.80 525.74 17204.53 88888.00 2023-12-30 03:36:07.000 364 33899.81 525.75 17204.51 88888.00 2023-12-30 03:36:08.000 364 33899.79 525.73 17204.49 88888.00 2023-12-30 03:36:09.000 364 33899.82 525.70 17204.53 88888.00 2023-12-30 03:36:10.000 364 33899.85 525.71 17204.53 38019.84 2023-12-30 03:36:11.000 364 33899.84 525.74 17204.52 88888.00 2023-12-30 03:36:12.000 364 33899.85 525.70 17204.48 88888.00 2023-12-30 03:36:13.000 364 33899.86 525.67 17204.51 88888.00 2023-12-30 03:36:14.000 364 33899.87 525.69 17204.52 88888.00 2023-12-30 03:36:15.000 364 33899.87 525.68 17204.51 38019.87 2023-12-30 03:36:16.000 364 33899.82 525.69 17204.50 88888.00 2023-12-30 03:36:17.000 364 33899.82 525.68 17204.49 88888.00 2023-12-30 03:36:18.000 364 33899.86 525.68 17204.55 88888.00 2023-12-30 03:36:19.000 364 33899.90 525.67 17204.57 88888.00 2023-12-30 03:36:20.000 364 33899.89 525.65 17204.53 38019.88 2023-12-30 03:36:21.000 364 33899.92 525.64 17204.54 88888.00 2023-12-30 03:36:22.000 364 33899.87 525.65 17204.57 88888.00 2023-12-30 03:36:23.000 364 33899.85 525.63 17204.56 88888.00 2023-12-30 03:36:24.000 364 33899.86 525.64 17204.54 88888.00 2023-12-30 03:36:25.000 364 33899.86 525.65 17204.56 38019.83 2023-12-30 03:36:26.000 364 33899.90 525.66 17204.53 88888.00 2023-12-30 03:36:27.000 364 33899.88 525.69 17204.54 88888.00 2023-12-30 03:36:28.000 364 33899.87 525.64 17204.52 88888.00 2023-12-30 03:36:29.000 364 33899.87 525.63 17204.50 88888.00 2023-12-30 03:36:30.000 364 33899.84 525.70 17204.52 38019.82 2023-12-30 03:36:31.000 364 33899.85 525.71 17204.51 88888.00 2023-12-30 03:36:32.000 364 33899.85 525.68 17204.52 88888.00 2023-12-30 03:36:33.000 364 33899.85 525.67 17204.52 88888.00 2023-12-30 03:36:34.000 364 33899.87 525.69 17204.55 88888.00 2023-12-30 03:36:35.000 364 33899.85 525.66 17204.52 38019.73 2023-12-30 03:36:36.000 364 33899.83 525.67 17204.52 88888.00 2023-12-30 03:36:37.000 364 33899.84 525.72 17204.56 88888.00 2023-12-30 03:36:38.000 364 33899.82 525.73 17204.58 88888.00 2023-12-30 03:36:39.000 364 33899.82 525.71 17204.58 88888.00 2023-12-30 03:36:40.000 364 33899.79 525.71 17204.59 38019.82 2023-12-30 03:36:41.000 364 33899.78 525.70 17204.55 88888.00 2023-12-30 03:36:42.000 364 33899.80 525.70 17204.53 88888.00 2023-12-30 03:36:43.000 364 33899.79 525.71 17204.53 88888.00 2023-12-30 03:36:44.000 364 33899.80 525.69 17204.55 88888.00 2023-12-30 03:36:45.000 364 33899.80 525.66 17204.55 38019.75 2023-12-30 03:36:46.000 364 33899.78 525.66 17204.53 88888.00 2023-12-30 03:36:47.000 364 33899.80 525.67 17204.53 88888.00 2023-12-30 03:36:48.000 364 33899.80 525.66 17204.56 88888.00 2023-12-30 03:36:49.000 364 33899.82 525.63 17204.54 88888.00 2023-12-30 03:36:50.000 364 33899.84 525.64 17204.57 38019.88 2023-12-30 03:36:51.000 364 33899.84 525.66 17204.58 88888.00 2023-12-30 03:36:52.000 364 33899.88 525.67 17204.58 88888.00 2023-12-30 03:36:53.000 364 33899.86 525.62 17204.56 88888.00 2023-12-30 03:36:54.000 364 33899.87 525.61 17204.57 88888.00 2023-12-30 03:36:55.000 364 33899.86 525.62 17204.56 38019.88 2023-12-30 03:36:56.000 364 33899.86 525.63 17204.55 88888.00 2023-12-30 03:36:57.000 364 33899.87 525.66 17204.56 88888.00 2023-12-30 03:36:58.000 364 33899.86 525.67 17204.56 88888.00 2023-12-30 03:36:59.000 364 33899.89 525.71 17204.59 88888.00 2023-12-30 03:37:00.000 364 33899.88 525.72 17204.58 38019.80 2023-12-30 03:37:01.000 364 33899.89 525.71 17204.58 88888.00 2023-12-30 03:37:02.000 364 33899.88 525.67 17204.57 88888.00 2023-12-30 03:37:03.000 364 33899.87 525.67 17204.54 88888.00 2023-12-30 03:37:04.000 364 33899.89 525.64 17204.53 88888.00 2023-12-30 03:37:05.000 364 33899.92 525.66 17204.54 38019.76 2023-12-30 03:37:06.000 364 33899.92 525.65 17204.52 88888.00 2023-12-30 03:37:07.000 364 33899.92 525.65 17204.53 88888.00 2023-12-30 03:37:08.000 364 33899.90 525.67 17204.54 88888.00 2023-12-30 03:37:09.000 364 33899.90 525.71 17204.56 88888.00 2023-12-30 03:37:10.000 364 33899.92 525.70 17204.56 38019.76 2023-12-30 03:37:11.000 364 33899.92 525.70 17204.55 88888.00 2023-12-30 03:37:12.000 364 33899.91 525.66 17204.55 88888.00 2023-12-30 03:37:13.000 364 33899.86 525.67 17204.56 88888.00 2023-12-30 03:37:14.000 364 33899.86 525.65 17204.58 88888.00 2023-12-30 03:37:15.000 364 33899.86 525.61 17204.57 38019.74 2023-12-30 03:37:16.000 364 33899.83 525.60 17204.54 88888.00 2023-12-30 03:37:17.000 364 33899.83 525.58 17204.55 88888.00 2023-12-30 03:37:18.000 364 33899.81 525.57 17204.53 88888.00 2023-12-30 03:37:19.000 364 33899.85 525.59 17204.54 88888.00 2023-12-30 03:37:20.000 364 33899.84 525.58 17204.54 38019.68 2023-12-30 03:37:21.000 364 33899.84 525.56 17204.55 88888.00 2023-12-30 03:37:22.000 364 33899.84 525.58 17204.56 88888.00 2023-12-30 03:37:23.000 364 33899.85 525.56 17204.56 88888.00 2023-12-30 03:37:24.000 364 33899.86 525.54 17204.55 88888.00 2023-12-30 03:37:25.000 364 33899.81 525.58 17204.58 38019.78 2023-12-30 03:37:26.000 364 33899.80 525.56 17204.61 88888.00 2023-12-30 03:37:27.000 364 33899.81 525.55 17204.60 88888.00 2023-12-30 03:37:28.000 364 33899.81 525.53 17204.57 88888.00 2023-12-30 03:37:29.000 364 33899.78 525.50 17204.60 88888.00 2023-12-30 03:37:30.000 364 33899.76 525.49 17204.61 38019.84 2023-12-30 03:37:31.000 364 33899.79 525.48 17204.61 88888.00 2023-12-30 03:37:32.000 364 33899.78 525.49 17204.65 88888.00 2023-12-30 03:37:33.000 364 33899.81 525.51 17204.67 88888.00 2023-12-30 03:37:34.000 364 33899.84 525.51 17204.65 88888.00 2023-12-30 03:37:35.000 364 33899.80 525.53 17204.61 38019.71 2023-12-30 03:37:36.000 364 33899.80 525.53 17204.61 88888.00 2023-12-30 03:37:37.000 364 33899.83 525.51 17204.59 88888.00 2023-12-30 03:37:38.000 364 33899.78 525.51 17204.58 88888.00 2023-12-30 03:37:39.000 364 33899.76 525.49 17204.60 88888.00 2023-12-30 03:37:40.000 364 33899.75 525.49 17204.62 38019.82 2023-12-30 03:37:41.000 364 33899.77 525.49 17204.62 88888.00 2023-12-30 03:37:42.000 364 33899.77 525.47 17204.60 88888.00 2023-12-30 03:37:43.000 364 33899.75 525.47 17204.61 88888.00 2023-12-30 03:37:44.000 364 33899.76 525.48 17204.63 88888.00 2023-12-30 03:37:45.000 364 33899.73 525.51 17204.65 38019.74 2023-12-30 03:37:46.000 364 33899.73 525.49 17204.60 88888.00 2023-12-30 03:37:47.000 364 33899.70 525.49 17204.59 88888.00 2023-12-30 03:37:48.000 364 33899.68 525.52 17204.63 88888.00 2023-12-30 03:37:49.000 364 33899.71 525.50 17204.61 88888.00 2023-12-30 03:37:50.000 364 33899.73 525.49 17204.62 38019.67 2023-12-30 03:37:51.000 364 33899.72 525.53 17204.60 88888.00 2023-12-30 03:37:52.000 364 33899.73 525.53 17204.63 88888.00 2023-12-30 03:37:53.000 364 33899.72 525.51 17204.60 88888.00 2023-12-30 03:37:54.000 364 33899.73 525.49 17204.61 88888.00 2023-12-30 03:37:55.000 364 33899.71 525.53 17204.64 38019.77 2023-12-30 03:37:56.000 364 33899.73 525.57 17204.58 88888.00 2023-12-30 03:37:57.000 364 33899.71 525.60 17204.58 88888.00 2023-12-30 03:37:58.000 364 33899.69 525.58 17204.60 88888.00 2023-12-30 03:37:59.000 364 33899.69 525.55 17204.63 88888.00 2023-12-30 03:38:00.000 364 33899.73 525.56 17204.64 38019.76 2023-12-30 03:38:01.000 364 33899.72 525.57 17204.65 88888.00 2023-12-30 03:38:02.000 364 33899.66 525.54 17204.63 88888.00 2023-12-30 03:38:03.000 364 33899.64 525.58 17204.61 88888.00 2023-12-30 03:38:04.000 364 33899.63 525.60 17204.58 88888.00 2023-12-30 03:38:05.000 364 33899.66 525.62 17204.56 38019.75 2023-12-30 03:38:06.000 364 33899.65 525.60 17204.58 88888.00 2023-12-30 03:38:07.000 364 33899.63 525.61 17204.57 88888.00 2023-12-30 03:38:08.000 364 33899.63 525.63 17204.56 88888.00 2023-12-30 03:38:09.000 364 33899.63 525.65 17204.56 88888.00 2023-12-30 03:38:10.000 364 33899.63 525.59 17204.56 38019.70 2023-12-30 03:38:11.000 364 33899.60 525.58 17204.59 88888.00 2023-12-30 03:38:12.000 364 33899.62 525.55 17204.64 88888.00 2023-12-30 03:38:13.000 364 33899.63 525.54 17204.59 88888.00 2023-12-30 03:38:14.000 364 33899.63 525.55 17204.58 88888.00 2023-12-30 03:38:15.000 364 33899.64 525.56 17204.57 38019.59 2023-12-30 03:38:16.000 364 33899.62 525.54 17204.59 88888.00 2023-12-30 03:38:17.000 364 33899.62 525.54 17204.61 88888.00 2023-12-30 03:38:18.000 364 33899.60 525.55 17204.58 88888.00 2023-12-30 03:38:19.000 364 33899.64 525.55 17204.60 88888.00 2023-12-30 03:38:20.000 364 33899.65 525.57 17204.58 38019.70 2023-12-30 03:38:21.000 364 33899.65 525.56 17204.53 88888.00 2023-12-30 03:38:22.000 364 33899.64 525.53 17204.54 88888.00 2023-12-30 03:38:23.000 364 33899.64 525.59 17204.56 88888.00 2023-12-30 03:38:24.000 364 33899.64 525.60 17204.59 88888.00 2023-12-30 03:38:25.000 364 33899.66 525.59 17204.59 38019.72 2023-12-30 03:38:26.000 364 33899.65 525.58 17204.57 88888.00 2023-12-30 03:38:27.000 364 33899.68 525.58 17204.56 88888.00 2023-12-30 03:38:28.000 364 33899.64 525.57 17204.56 88888.00 2023-12-30 03:38:29.000 364 33899.61 525.57 17204.57 88888.00 2023-12-30 03:38:30.000 364 33899.61 525.54 17204.61 38019.73 2023-12-30 03:38:31.000 364 33899.63 525.54 17204.61 88888.00 2023-12-30 03:38:32.000 364 33899.61 525.58 17204.59 88888.00 2023-12-30 03:38:33.000 364 33899.63 525.58 17204.59 88888.00 2023-12-30 03:38:34.000 364 33899.66 525.61 17204.61 88888.00 2023-12-30 03:38:35.000 364 33899.66 525.59 17204.63 38019.70 2023-12-30 03:38:36.000 364 33899.63 525.57 17204.65 88888.00 2023-12-30 03:38:37.000 364 33899.65 525.55 17204.61 88888.00 2023-12-30 03:38:38.000 364 33899.67 525.54 17204.62 88888.00 2023-12-30 03:38:39.000 364 33899.68 525.54 17204.60 88888.00 2023-12-30 03:38:40.000 364 33899.71 525.52 17204.60 38019.65 2023-12-30 03:38:41.000 364 33899.71 525.50 17204.63 88888.00 2023-12-30 03:38:42.000 364 33899.67 525.49 17204.64 88888.00 2023-12-30 03:38:43.000 364 33899.65 525.46 17204.60 88888.00 2023-12-30 03:38:44.000 364 33899.62 525.50 17204.62 88888.00 2023-12-30 03:38:45.000 364 33899.66 525.51 17204.61 38019.68 2023-12-30 03:38:46.000 364 33899.65 525.51 17204.58 88888.00 2023-12-30 03:38:47.000 364 33899.67 525.52 17204.58 88888.00 2023-12-30 03:38:48.000 364 33899.67 525.52 17204.59 88888.00 2023-12-30 03:38:49.000 364 33899.66 525.51 17204.61 88888.00 2023-12-30 03:38:50.000 364 33899.62 525.47 17204.64 38019.69 2023-12-30 03:38:51.000 364 33899.65 525.46 17204.66 88888.00 2023-12-30 03:38:52.000 364 33899.65 525.46 17204.63 88888.00 2023-12-30 03:38:53.000 364 33899.64 525.45 17204.63 88888.00 2023-12-30 03:38:54.000 364 33899.66 525.46 17204.59 88888.00 2023-12-30 03:38:55.000 364 33899.71 525.47 17204.56 38019.61 2023-12-30 03:38:56.000 364 33899.71 525.49 17204.56 88888.00 2023-12-30 03:38:57.000 364 33899.73 525.53 17204.59 88888.00 2023-12-30 03:38:58.000 364 33899.75 525.51 17204.59 88888.00 2023-12-30 03:38:59.000 364 33899.74 525.50 17204.63 88888.00 2023-12-30 03:39:00.000 364 33899.73 525.50 17204.61 38019.74 2023-12-30 03:39:01.000 364 33899.74 525.53 17204.60 88888.00 2023-12-30 03:39:02.000 364 33899.77 525.54 17204.59 88888.00 2023-12-30 03:39:03.000 364 33899.74 525.51 17204.59 88888.00 2023-12-30 03:39:04.000 364 33899.74 525.51 17204.58 88888.00 2023-12-30 03:39:05.000 364 33899.76 525.51 17204.58 38019.71 2023-12-30 03:39:06.000 364 33899.76 525.52 17204.58 88888.00 2023-12-30 03:39:07.000 364 33899.76 525.52 17204.54 88888.00 2023-12-30 03:39:08.000 364 33899.76 525.47 17204.59 88888.00 2023-12-30 03:39:09.000 364 33899.77 525.50 17204.57 88888.00 2023-12-30 03:39:10.000 364 33899.74 525.53 17204.56 38019.76 2023-12-30 03:39:11.000 364 33899.69 525.54 17204.55 88888.00 2023-12-30 03:39:12.000 364 33899.67 525.52 17204.59 88888.00 2023-12-30 03:39:13.000 364 33899.71 525.53 17204.58 88888.00 2023-12-30 03:39:14.000 364 33899.73 525.50 17204.55 88888.00 2023-12-30 03:39:15.000 364 33899.74 525.49 17204.54 38019.74 2023-12-30 03:39:16.000 364 33899.78 525.50 17204.55 88888.00 2023-12-30 03:39:17.000 364 33899.83 525.48 17204.57 88888.00 2023-12-30 03:39:18.000 364 33899.83 525.50 17204.56 88888.00 2023-12-30 03:39:19.000 364 33899.83 525.51 17204.53 88888.00 2023-12-30 03:39:20.000 364 33899.81 525.51 17204.53 38019.83 2023-12-30 03:39:21.000 364 33899.79 525.55 17204.55 88888.00 2023-12-30 03:39:22.000 364 33899.82 525.57 17204.55 88888.00 2023-12-30 03:39:23.000 364 33899.86 525.56 17204.57 88888.00 2023-12-30 03:39:24.000 364 33899.81 525.54 17204.55 88888.00 2023-12-30 03:39:25.000 364 33899.80 525.54 17204.59 38019.73 2023-12-30 03:39:26.000 364 33899.80 525.58 17204.60 88888.00 2023-12-30 03:39:27.000 364 33899.82 525.59 17204.61 88888.00 2023-12-30 03:39:28.000 364 33899.86 525.58 17204.59 88888.00 2023-12-30 03:39:29.000 364 33899.84 525.54 17204.61 88888.00 2023-12-30 03:39:30.000 364 33899.84 525.52 17204.64 38019.81 2023-12-30 03:39:31.000 364 33899.89 525.59 17204.63 88888.00 2023-12-30 03:39:32.000 364 33899.90 525.58 17204.61 88888.00 2023-12-30 03:39:33.000 364 33899.97 525.60 17204.58 88888.00 2023-12-30 03:39:34.000 364 33899.93 525.60 17204.58 88888.00 2023-12-30 03:39:35.000 364 33899.93 525.59 17204.55 38019.96 2023-12-30 03:39:36.000 364 33899.96 525.60 17204.52 88888.00 2023-12-30 03:39:37.000 364 33899.97 525.56 17204.54 88888.00 2023-12-30 03:39:38.000 364 33900.01 525.55 17204.57 88888.00 2023-12-30 03:39:39.000 364 33900.00 525.54 17204.55 88888.00 2023-12-30 03:39:40.000 364 33900.01 525.51 17204.57 38019.98 2023-12-30 03:39:41.000 364 33900.02 525.50 17204.55 88888.00 2023-12-30 03:39:42.000 364 33900.03 525.48 17204.52 88888.00 2023-12-30 03:39:43.000 364 33900.06 525.48 17204.54 88888.00 2023-12-30 03:39:44.000 364 33900.08 525.45 17204.52 88888.00 2023-12-30 03:39:45.000 364 33900.07 525.45 17204.51 38019.96 2023-12-30 03:39:46.000 364 33900.08 525.44 17204.55 88888.00 2023-12-30 03:39:47.000 364 33900.06 525.49 17204.53 88888.00 2023-12-30 03:39:48.000 364 33900.07 525.50 17204.56 88888.00 2023-12-30 03:39:49.000 364 33900.08 525.42 17204.59 88888.00 2023-12-30 03:39:50.000 364 33900.12 525.39 17204.59 38020.10 2023-12-30 03:39:51.000 364 33900.12 525.41 17204.59 88888.00 2023-12-30 03:39:52.000 364 33900.11 525.38 17204.58 88888.00 2023-12-30 03:39:53.000 364 33900.11 525.36 17204.57 88888.00 2023-12-30 03:39:54.000 364 33900.14 525.36 17204.57 88888.00 2023-12-30 03:39:55.000 364 33900.15 525.40 17204.60 38020.14 2023-12-30 03:39:56.000 364 33900.19 525.41 17204.61 88888.00 2023-12-30 03:39:57.000 364 33900.19 525.42 17204.59 88888.00 2023-12-30 03:39:58.000 364 33900.19 525.40 17204.57 88888.00 2023-12-30 03:39:59.000 364 33900.20 525.38 17204.58 88888.00 2023-12-30 03:40:00.000 364 33900.20 525.38 17204.56 38020.09 2023-12-30 03:40:01.000 364 33900.23 525.37 17204.60 88888.00 2023-12-30 03:40:02.000 364 33900.21 525.36 17204.55 88888.00 2023-12-30 03:40:03.000 364 33900.19 525.30 17204.54 88888.00 2023-12-30 03:40:04.000 364 33900.19 525.33 17204.56 88888.00 2023-12-30 03:40:05.000 364 33900.21 525.31 17204.56 38020.14 2023-12-30 03:40:06.000 364 33900.20 525.29 17204.57 88888.00 2023-12-30 03:40:07.000 364 33900.18 525.32 17204.58 88888.00 2023-12-30 03:40:08.000 364 33900.18 525.35 17204.57 88888.00 2023-12-30 03:40:09.000 364 33900.21 525.36 17204.61 88888.00 2023-12-30 03:40:10.000 364 33900.20 525.39 17204.56 38020.13 2023-12-30 03:40:11.000 364 33900.21 525.38 17204.53 88888.00 2023-12-30 03:40:12.000 364 33900.21 525.38 17204.51 88888.00 2023-12-30 03:40:13.000 364 33900.19 525.40 17204.54 88888.00 2023-12-30 03:40:14.000 364 33900.17 525.40 17204.53 88888.00 2023-12-30 03:40:15.000 364 33900.15 525.40 17204.51 38020.15 2023-12-30 03:40:16.000 364 33900.18 525.42 17204.50 88888.00 2023-12-30 03:40:17.000 364 33900.16 525.41 17204.49 88888.00 2023-12-30 03:40:18.000 364 33900.20 525.41 17204.51 88888.00 2023-12-30 03:40:19.000 364 33900.23 525.38 17204.49 88888.00 2023-12-30 03:40:20.000 364 33900.23 525.37 17204.52 38020.24 2023-12-30 03:40:21.000 364 33900.25 525.39 17204.51 88888.00 2023-12-30 03:40:22.000 364 33900.23 525.38 17204.51 88888.00 2023-12-30 03:40:23.000 364 33900.24 525.36 17204.54 88888.00 2023-12-30 03:40:24.000 364 33900.29 525.34 17204.54 88888.00 2023-12-30 03:40:25.000 364 33900.28 525.32 17204.53 38020.16 2023-12-30 03:40:26.000 364 33900.29 525.30 17204.49 88888.00 2023-12-30 03:40:27.000 364 33900.28 525.28 17204.50 88888.00 2023-12-30 03:40:28.000 364 33900.26 525.30 17204.51 88888.00 2023-12-30 03:40:29.000 364 33900.30 525.33 17204.49 88888.00 2023-12-30 03:40:30.000 364 33900.29 525.33 17204.49 38020.23 2023-12-30 03:40:31.000 364 33900.33 525.30 17204.47 88888.00 2023-12-30 03:40:32.000 364 33900.33 525.32 17204.46 88888.00 2023-12-30 03:40:33.000 364 33900.31 525.34 17204.45 88888.00 2023-12-30 03:40:34.000 364 33900.31 525.33 17204.48 88888.00 2023-12-30 03:40:35.000 364 33900.30 525.40 17204.51 38020.16 2023-12-30 03:40:36.000 364 33900.25 525.41 17204.55 88888.00 2023-12-30 03:40:37.000 364 33900.24 525.40 17204.53 88888.00 2023-12-30 03:40:38.000 364 33900.28 525.38 17204.50 88888.00 2023-12-30 03:40:39.000 364 33900.31 525.38 17204.50 88888.00 2023-12-30 03:40:40.000 364 33900.31 525.37 17204.53 38020.16 2023-12-30 03:40:41.000 364 33900.31 525.39 17204.54 88888.00 2023-12-30 03:40:42.000 364 33900.31 525.45 17204.55 88888.00 2023-12-30 03:40:43.000 364 33900.27 525.45 17204.54 88888.00 2023-12-30 03:40:44.000 364 33900.24 525.44 17204.49 88888.00 2023-12-30 03:40:45.000 364 33900.25 525.44 17204.53 38020.23 2023-12-30 03:40:46.000 364 33900.26 525.46 17204.51 88888.00 2023-12-30 03:40:47.000 364 33900.28 525.46 17204.51 88888.00 2023-12-30 03:40:48.000 364 33900.27 525.44 17204.50 88888.00 2023-12-30 03:40:49.000 364 33900.26 525.45 17204.52 88888.00 2023-12-30 03:40:50.000 364 33900.26 525.44 17204.50 38020.18 2023-12-30 03:40:51.000 364 33900.25 525.41 17204.54 88888.00 2023-12-30 03:40:52.000 364 33900.26 525.43 17204.52 88888.00 2023-12-30 03:40:53.000 364 33900.23 525.42 17204.52 88888.00 2023-12-30 03:40:54.000 364 33900.22 525.42 17204.49 88888.00 2023-12-30 03:40:55.000 364 33900.23 525.40 17204.48 38020.26 2023-12-30 03:40:56.000 364 33900.23 525.37 17204.47 88888.00 2023-12-30 03:40:57.000 364 33900.23 525.38 17204.52 88888.00 2023-12-30 03:40:58.000 364 33900.26 525.38 17204.47 88888.00 2023-12-30 03:40:59.000 364 33900.29 525.34 17204.50 88888.00 2023-12-30 03:41:00.000 364 33900.33 525.32 17204.52 38020.17 2023-12-30 03:41:01.000 364 33900.30 525.38 17204.50 88888.00 2023-12-30 03:41:02.000 364 33900.29 525.39 17204.54 88888.00 2023-12-30 03:41:03.000 364 33900.28 525.39 17204.54 88888.00 2023-12-30 03:41:04.000 364 33900.29 525.41 17204.53 88888.00 2023-12-30 03:41:05.000 364 33900.26 525.40 17204.51 38020.15 2023-12-30 03:41:06.000 364 33900.26 525.40 17204.49 88888.00 2023-12-30 03:41:07.000 364 33900.29 525.38 17204.52 88888.00 2023-12-30 03:41:08.000 364 33900.32 525.37 17204.52 88888.00 2023-12-30 03:41:09.000 364 33900.32 525.38 17204.53 88888.00 2023-12-30 03:41:10.000 364 33900.30 525.39 17204.56 38020.16 2023-12-30 03:41:11.000 364 33900.30 525.44 17204.58 88888.00 2023-12-30 03:41:12.000 364 33900.24 525.48 17204.58 88888.00 2023-12-30 03:41:13.000 364 33900.19 525.48 17204.57 88888.00 2023-12-30 03:41:14.000 364 33900.21 525.46 17204.55 88888.00 2023-12-30 03:41:15.000 364 33900.23 525.45 17204.58 38020.16 2023-12-30 03:41:16.000 364 33900.23 525.45 17204.57 88888.00 2023-12-30 03:41:17.000 364 33900.23 525.45 17204.54 88888.00 2023-12-30 03:41:18.000 364 33900.18 525.45 17204.51 88888.00 2023-12-30 03:41:19.000 364 33900.13 525.46 17204.48 88888.00 2023-12-30 03:41:20.000 364 33900.12 525.50 17204.53 38020.16 2023-12-30 03:41:21.000 364 33900.16 525.52 17204.56 88888.00 2023-12-30 03:41:22.000 364 33900.14 525.47 17204.56 88888.00 2023-12-30 03:41:23.000 364 33900.09 525.45 17204.55 88888.00 2023-12-30 03:41:24.000 364 33900.12 525.49 17204.54 88888.00 2023-12-30 03:41:25.000 364 33900.14 525.50 17204.52 38020.14 2023-12-30 03:41:26.000 364 33900.08 525.49 17204.48 88888.00 2023-12-30 03:41:27.000 364 33900.09 525.49 17204.49 88888.00 2023-12-30 03:41:28.000 364 33900.09 525.53 17204.50 88888.00 2023-12-30 03:41:29.000 364 33900.09 525.53 17204.52 88888.00 2023-12-30 03:41:30.000 364 33900.12 525.52 17204.56 38020.14 2023-12-30 03:41:31.000 364 33900.12 525.56 17204.58 88888.00 2023-12-30 03:41:32.000 364 33900.08 525.56 17204.59 88888.00 2023-12-30 03:41:33.000 364 33900.06 525.53 17204.59 88888.00 2023-12-30 03:41:34.000 364 33900.10 525.50 17204.60 88888.00 2023-12-30 03:41:35.000 364 33900.11 525.47 17204.58 38020.04 2023-12-30 03:41:36.000 364 33900.08 525.46 17204.58 88888.00 2023-12-30 03:41:37.000 364 33900.10 525.47 17204.59 88888.00 2023-12-30 03:41:38.000 364 33900.11 525.46 17204.59 88888.00 2023-12-30 03:41:39.000 364 33900.12 525.48 17204.60 88888.00 2023-12-30 03:41:40.000 364 33900.09 525.49 17204.61 38020.06 2023-12-30 03:41:41.000 364 33900.10 525.49 17204.61 88888.00 2023-12-30 03:41:42.000 364 33900.12 525.51 17204.56 88888.00 2023-12-30 03:41:43.000 364 33900.13 525.51 17204.55 88888.00 2023-12-30 03:41:44.000 364 33900.11 525.53 17204.59 88888.00 2023-12-30 03:41:45.000 364 33900.10 525.52 17204.62 38020.13 2023-12-30 03:41:46.000 364 33900.14 525.52 17204.61 88888.00 2023-12-30 03:41:47.000 364 33900.22 525.54 17204.59 88888.00 2023-12-30 03:41:48.000 364 33900.19 525.50 17204.62 88888.00 2023-12-30 03:41:49.000 364 33900.18 525.49 17204.64 88888.00 2023-12-30 03:41:50.000 364 33900.20 525.47 17204.61 38020.20 2023-12-30 03:41:51.000 364 33900.20 525.44 17204.59 88888.00 2023-12-30 03:41:52.000 364 33900.17 525.44 17204.55 88888.00 2023-12-30 03:41:53.000 364 33900.18 525.44 17204.59 88888.00 2023-12-30 03:41:54.000 364 33900.22 525.46 17204.56 88888.00 2023-12-30 03:41:55.000 364 33900.23 525.48 17204.58 38020.08 2023-12-30 03:41:56.000 364 33900.19 525.45 17204.61 88888.00 2023-12-30 03:41:57.000 364 33900.16 525.43 17204.58 88888.00 2023-12-30 03:41:58.000 364 33900.18 525.40 17204.56 88888.00 2023-12-30 03:41:59.000 364 33900.17 525.45 17204.53 88888.00 2023-12-30 03:42:00.000 364 33900.14 525.45 17204.52 38020.08 2023-12-30 03:42:01.000 364 33900.13 525.47 17204.54 88888.00 2023-12-30 03:42:02.000 364 33900.09 525.47 17204.54 88888.00 2023-12-30 03:42:03.000 364 33900.10 525.45 17204.58 88888.00 2023-12-30 03:42:04.000 364 33900.10 525.43 17204.58 88888.00 2023-12-30 03:42:05.000 364 33900.12 525.42 17204.59 38020.07 2023-12-30 03:42:06.000 364 33900.12 525.40 17204.61 88888.00 2023-12-30 03:42:07.000 364 33900.12 525.42 17204.61 88888.00 2023-12-30 03:42:08.000 364 33900.13 525.41 17204.63 88888.00 2023-12-30 03:42:09.000 364 33900.11 525.44 17204.62 88888.00 2023-12-30 03:42:10.000 364 33900.13 525.44 17204.60 38020.04 2023-12-30 03:42:11.000 364 33900.12 525.42 17204.61 88888.00 2023-12-30 03:42:12.000 364 33900.14 525.42 17204.58 88888.00 2023-12-30 03:42:13.000 364 33900.12 525.45 17204.56 88888.00 2023-12-30 03:42:14.000 364 33900.16 525.44 17204.58 88888.00 2023-12-30 03:42:15.000 364 33900.20 525.46 17204.57 38020.08 2023-12-30 03:42:16.000 364 33900.24 525.47 17204.58 88888.00 2023-12-30 03:42:17.000 364 33900.21 525.45 17204.61 88888.00 2023-12-30 03:42:18.000 364 33900.22 525.40 17204.56 88888.00 2023-12-30 03:42:19.000 364 33900.24 525.42 17204.57 88888.00 2023-12-30 03:42:20.000 364 33900.23 525.43 17204.58 38020.13 2023-12-30 03:42:21.000 364 33900.22 525.39 17204.57 88888.00 2023-12-30 03:42:22.000 364 33900.18 525.38 17204.58 88888.00 2023-12-30 03:42:23.000 364 33900.14 525.40 17204.60 88888.00 2023-12-30 03:42:24.000 364 33900.16 525.43 17204.62 88888.00 2023-12-30 03:42:25.000 364 33900.17 525.40 17204.59 38020.17 2023-12-30 03:42:26.000 364 33900.23 525.38 17204.59 88888.00 2023-12-30 03:42:27.000 364 33900.22 525.36 17204.65 88888.00 2023-12-30 03:42:28.000 364 33900.25 525.35 17204.60 88888.00 2023-12-30 03:42:29.000 364 33900.25 525.32 17204.63 88888.00 2023-12-30 03:42:30.000 364 33900.21 525.30 17204.64 38020.28 2023-12-30 03:42:31.000 364 33900.24 525.36 17204.60 88888.00 2023-12-30 03:42:32.000 364 33900.26 525.36 17204.61 88888.00 2023-12-30 03:42:33.000 364 33900.28 525.36 17204.64 88888.00 2023-12-30 03:42:34.000 364 33900.28 525.34 17204.63 88888.00 2023-12-30 03:42:35.000 364 33900.27 525.32 17204.61 38020.19 2023-12-30 03:42:36.000 364 33900.26 525.33 17204.60 88888.00 2023-12-30 03:42:37.000 364 33900.28 525.33 17204.60 88888.00 2023-12-30 03:42:38.000 364 33900.29 525.33 17204.61 88888.00 2023-12-30 03:42:39.000 364 33900.28 525.34 17204.60 88888.00 2023-12-30 03:42:40.000 364 33900.30 525.34 17204.63 38020.33 2023-12-30 03:42:41.000 364 33900.30 525.31 17204.63 88888.00 2023-12-30 03:42:42.000 364 33900.31 525.30 17204.67 88888.00 2023-12-30 03:42:43.000 364 33900.33 525.35 17204.68 88888.00 2023-12-30 03:42:44.000 364 33900.31 525.37 17204.66 88888.00 2023-12-30 03:42:45.000 364 33900.30 525.41 17204.65 38020.23 2023-12-30 03:42:46.000 364 33900.29 525.36 17204.63 88888.00 2023-12-30 03:42:47.000 364 33900.34 525.33 17204.60 88888.00 2023-12-30 03:42:48.000 364 33900.36 525.36 17204.60 88888.00 2023-12-30 03:42:49.000 364 33900.35 525.35 17204.61 88888.00 2023-12-30 03:42:50.000 364 33900.33 525.33 17204.62 38020.35 2023-12-30 03:42:51.000 364 33900.33 525.33 17204.58 88888.00 2023-12-30 03:42:52.000 364 33900.33 525.34 17204.60 88888.00 2023-12-30 03:42:53.000 364 33900.36 525.30 17204.63 88888.00 2023-12-30 03:42:54.000 364 33900.34 525.30 17204.63 88888.00 2023-12-30 03:42:55.000 364 33900.35 525.29 17204.66 38020.20 2023-12-30 03:42:56.000 364 33900.33 525.28 17204.62 88888.00 2023-12-30 03:42:57.000 364 33900.34 525.30 17204.62 88888.00 2023-12-30 03:42:58.000 364 33900.34 525.30 17204.60 88888.00 2023-12-30 03:42:59.000 364 33900.35 525.27 17204.65 88888.00 2023-12-30 03:43:00.000 364 33900.39 525.27 17204.64 38020.24 2023-12-30 03:43:01.000 364 33900.36 525.30 17204.62 88888.00 2023-12-30 03:43:02.000 364 33900.38 525.31 17204.61 88888.00 2023-12-30 03:43:03.000 364 33900.37 525.30 17204.63 88888.00 2023-12-30 03:43:04.000 364 33900.34 525.30 17204.62 88888.00 2023-12-30 03:43:05.000 364 33900.35 525.25 17204.65 38020.39 2023-12-30 03:43:06.000 364 33900.37 525.23 17204.64 88888.00 2023-12-30 03:43:07.000 364 33900.35 525.25 17204.66 88888.00 2023-12-30 03:43:08.000 364 33900.36 525.25 17204.65 88888.00 2023-12-30 03:43:09.000 364 33900.39 525.26 17204.64 88888.00 2023-12-30 03:43:10.000 364 33900.39 525.24 17204.63 38020.32 2023-12-30 03:43:11.000 364 33900.40 525.28 17204.63 88888.00 2023-12-30 03:43:12.000 364 33900.44 525.27 17204.64 88888.00 2023-12-30 03:43:13.000 364 33900.42 525.24 17204.63 88888.00 2023-12-30 03:43:14.000 364 33900.41 525.24 17204.65 88888.00 2023-12-30 03:43:15.000 364 33900.43 525.25 17204.67 38020.43 2023-12-30 03:43:16.000 364 33900.41 525.26 17204.68 88888.00 2023-12-30 03:43:17.000 364 33900.42 525.27 17204.68 88888.00 2023-12-30 03:43:18.000 364 33900.43 525.25 17204.63 88888.00 2023-12-30 03:43:19.000 364 33900.43 525.25 17204.65 88888.00 2023-12-30 03:43:20.000 364 33900.41 525.28 17204.63 38020.37 2023-12-30 03:43:21.000 364 33900.39 525.28 17204.61 88888.00 2023-12-30 03:43:22.000 364 33900.36 525.28 17204.60 88888.00 2023-12-30 03:43:23.000 364 33900.36 525.28 17204.64 88888.00 2023-12-30 03:43:24.000 364 33900.36 525.29 17204.65 88888.00 2023-12-30 03:43:25.000 364 33900.36 525.27 17204.62 38020.30 2023-12-30 03:43:26.000 364 33900.35 525.24 17204.63 88888.00 2023-12-30 03:43:27.000 364 33900.36 525.27 17204.62 88888.00 2023-12-30 03:43:28.000 364 33900.38 525.27 17204.64 88888.00 2023-12-30 03:43:29.000 364 33900.34 525.22 17204.64 88888.00 2023-12-30 03:43:30.000 364 33900.33 525.18 17204.61 38020.39 2023-12-30 03:43:31.000 364 33900.35 525.21 17204.61 88888.00 2023-12-30 03:43:32.000 364 33900.34 525.23 17204.62 88888.00 2023-12-30 03:43:33.000 364 33900.37 525.24 17204.65 88888.00 2023-12-30 03:43:34.000 364 33900.39 525.23 17204.63 88888.00 2023-12-30 03:43:35.000 364 33900.39 525.24 17204.64 38020.24 2023-12-30 03:43:36.000 364 33900.37 525.23 17204.65 88888.00 2023-12-30 03:43:37.000 364 33900.37 525.24 17204.64 88888.00 2023-12-30 03:43:38.000 364 33900.35 525.26 17204.65 88888.00 2023-12-30 03:43:39.000 364 33900.34 525.23 17204.68 88888.00 2023-12-30 03:43:40.000 364 33900.30 525.25 17204.67 38020.29 2023-12-30 03:43:41.000 364 33900.34 525.22 17204.67 88888.00 2023-12-30 03:43:42.000 364 33900.35 525.22 17204.64 88888.00 2023-12-30 03:43:43.000 364 33900.35 525.23 17204.64 88888.00 2023-12-30 03:43:44.000 364 33900.33 525.23 17204.60 88888.00 2023-12-30 03:43:45.000 364 33900.34 525.27 17204.59 38020.36 2023-12-30 03:43:46.000 364 33900.39 525.30 17204.59 88888.00 2023-12-30 03:43:47.000 364 33900.37 525.28 17204.59 88888.00 2023-12-30 03:43:48.000 364 33900.38 525.29 17204.60 88888.00 2023-12-30 03:43:49.000 364 33900.35 525.29 17204.61 88888.00 2023-12-30 03:43:50.000 364 33900.35 525.30 17204.57 38020.24 2023-12-30 03:43:51.000 364 33900.40 525.29 17204.57 88888.00 2023-12-30 03:43:52.000 364 33900.42 525.28 17204.61 88888.00 2023-12-30 03:43:53.000 364 33900.40 525.27 17204.60 88888.00 2023-12-30 03:43:54.000 364 33900.40 525.26 17204.63 88888.00 2023-12-30 03:43:55.000 364 33900.39 525.22 17204.65 38020.26 2023-12-30 03:43:56.000 364 33900.35 525.22 17204.68 88888.00 2023-12-30 03:43:57.000 364 33900.38 525.22 17204.66 88888.00 2023-12-30 03:43:58.000 364 33900.37 525.21 17204.65 88888.00 2023-12-30 03:43:59.000 364 33900.36 525.21 17204.67 88888.00 2023-12-30 03:44:00.000 364 33900.38 525.24 17204.67 38020.29 2023-12-30 03:44:01.000 364 33900.41 525.23 17204.65 88888.00 2023-12-30 03:44:02.000 364 33900.40 525.23 17204.62 88888.00 2023-12-30 03:44:03.000 364 33900.38 525.20 17204.63 88888.00 2023-12-30 03:44:04.000 364 33900.36 525.20 17204.65 88888.00 2023-12-30 03:44:05.000 364 33900.35 525.18 17204.65 38020.25 2023-12-30 03:44:06.000 364 33900.36 525.19 17204.62 88888.00 2023-12-30 03:44:07.000 364 33900.39 525.18 17204.64 88888.00 2023-12-30 03:44:08.000 364 33900.35 525.17 17204.68 88888.00 2023-12-30 03:44:09.000 364 33900.36 525.13 17204.65 88888.00 2023-12-30 03:44:10.000 364 33900.37 525.15 17204.61 38020.22 2023-12-30 03:44:11.000 364 33900.33 525.15 17204.60 88888.00 2023-12-30 03:44:12.000 364 33900.32 525.15 17204.62 88888.00 2023-12-30 03:44:13.000 364 33900.35 525.21 17204.64 88888.00 2023-12-30 03:44:14.000 364 33900.33 525.23 17204.63 88888.00 2023-12-30 03:44:15.000 364 33900.30 525.22 17204.60 38020.27 2023-12-30 03:44:16.000 364 33900.32 525.21 17204.62 88888.00 2023-12-30 03:44:17.000 364 33900.30 525.21 17204.64 88888.00 2023-12-30 03:44:18.000 364 33900.31 525.23 17204.63 88888.00 2023-12-30 03:44:19.000 364 33900.29 525.24 17204.62 88888.00 2023-12-30 03:44:20.000 364 33900.32 525.23 17204.64 38020.21 2023-12-30 03:44:21.000 364 33900.31 525.22 17204.61 88888.00 2023-12-30 03:44:22.000 364 33900.32 525.19 17204.63 88888.00 2023-12-30 03:44:23.000 364 33900.29 525.19 17204.62 88888.00 2023-12-30 03:44:24.000 364 33900.30 525.18 17204.61 88888.00 2023-12-30 03:44:25.000 364 33900.34 525.18 17204.63 38020.22 2023-12-30 03:44:26.000 364 33900.33 525.19 17204.65 88888.00 2023-12-30 03:44:27.000 364 33900.34 525.17 17204.66 88888.00 2023-12-30 03:44:28.000 364 33900.34 525.16 17204.61 88888.00 2023-12-30 03:44:29.000 364 33900.36 525.17 17204.61 88888.00 2023-12-30 03:44:30.000 364 33900.33 525.20 17204.65 38020.33 2023-12-30 03:44:31.000 364 33900.30 525.15 17204.64 88888.00 2023-12-30 03:44:32.000 364 33900.29 525.16 17204.66 88888.00 2023-12-30 03:44:33.000 364 33900.30 525.19 17204.69 88888.00 2023-12-30 03:44:34.000 364 33900.31 525.16 17204.68 88888.00 2023-12-30 03:44:35.000 364 33900.31 525.15 17204.64 38020.25 2023-12-30 03:44:36.000 364 33900.31 525.15 17204.63 88888.00 2023-12-30 03:44:37.000 364 33900.33 525.14 17204.67 88888.00 2023-12-30 03:44:38.000 364 33900.31 525.13 17204.64 88888.00 2023-12-30 03:44:39.000 364 33900.35 525.14 17204.66 88888.00 2023-12-30 03:44:40.000 364 33900.33 525.13 17204.67 38020.32 2023-12-30 03:44:41.000 364 33900.32 525.13 17204.67 88888.00 2023-12-30 03:44:42.000 364 33900.32 525.10 17204.65 88888.00 2023-12-30 03:44:43.000 364 33900.31 525.08 17204.67 88888.00 2023-12-30 03:44:44.000 364 33900.32 525.09 17204.69 88888.00 2023-12-30 03:44:45.000 364 33900.33 525.05 17204.69 38020.25 2023-12-30 03:44:46.000 364 33900.32 525.05 17204.70 88888.00 2023-12-30 03:44:47.000 364 33900.29 525.04 17204.65 88888.00 2023-12-30 03:44:48.000 364 33900.28 525.06 17204.70 88888.00 2023-12-30 03:44:49.000 364 33900.31 525.08 17204.69 88888.00 2023-12-30 03:44:50.000 364 33900.32 525.08 17204.69 38020.28 2023-12-30 03:44:51.000 364 33900.30 525.09 17204.71 88888.00 2023-12-30 03:44:52.000 364 33900.29 525.11 17204.71 88888.00 2023-12-30 03:44:53.000 364 33900.29 525.10 17204.69 88888.00 2023-12-30 03:44:54.000 364 33900.30 525.12 17204.70 88888.00 2023-12-30 03:44:55.000 364 33900.30 525.07 17204.67 38020.30 2023-12-30 03:44:56.000 364 33900.30 525.07 17204.65 88888.00 2023-12-30 03:44:57.000 364 33900.32 525.06 17204.68 88888.00 2023-12-30 03:44:58.000 364 33900.31 525.03 17204.66 88888.00 2023-12-30 03:44:59.000 364 33900.33 525.02 17204.66 88888.00 2023-12-30 03:45:00.000 364 33900.31 525.03 17204.64 38020.31 2023-12-30 03:45:01.000 364 33900.30 525.00 17204.61 88888.00 2023-12-30 03:45:02.000 364 33900.30 525.02 17204.63 88888.00 2023-12-30 03:45:03.000 364 33900.31 525.00 17204.65 88888.00 2023-12-30 03:45:04.000 364 33900.32 525.05 17204.64 88888.00 2023-12-30 03:45:05.000 364 33900.30 525.09 17204.65 38020.33 2023-12-30 03:45:06.000 364 33900.32 525.03 17204.65 88888.00 2023-12-30 03:45:07.000 364 33900.30 525.05 17204.63 88888.00 2023-12-30 03:45:08.000 364 33900.32 525.04 17204.60 88888.00 2023-12-30 03:45:09.000 364 33900.32 525.03 17204.62 88888.00 2023-12-30 03:45:10.000 364 33900.27 525.04 17204.62 38020.21 2023-12-30 03:45:11.000 364 33900.30 525.04 17204.62 88888.00 2023-12-30 03:45:12.000 364 33900.34 525.05 17204.64 88888.00 2023-12-30 03:45:13.000 364 33900.32 525.02 17204.68 88888.00 2023-12-30 03:45:14.000 364 33900.32 524.98 17204.67 88888.00 2023-12-30 03:45:15.000 364 33900.29 524.99 17204.64 38020.29 2023-12-30 03:45:16.000 364 33900.29 525.00 17204.64 88888.00 2023-12-30 03:45:17.000 364 33900.31 524.99 17204.64 88888.00 2023-12-30 03:45:18.000 364 33900.37 525.02 17204.63 88888.00 2023-12-30 03:45:19.000 364 33900.34 525.02 17204.64 88888.00 2023-12-30 03:45:20.000 364 33900.30 524.97 17204.70 38020.34 2023-12-30 03:45:21.000 364 33900.30 524.98 17204.67 88888.00 2023-12-30 03:45:22.000 364 33900.30 524.98 17204.66 88888.00 2023-12-30 03:45:23.000 364 33900.35 525.00 17204.65 88888.00 2023-12-30 03:45:24.000 364 33900.34 524.99 17204.63 88888.00 2023-12-30 03:45:25.000 364 33900.32 525.02 17204.63 38020.32 2023-12-30 03:45:26.000 364 33900.31 525.01 17204.62 88888.00 2023-12-30 03:45:27.000 364 33900.29 525.01 17204.59 88888.00 2023-12-30 03:45:28.000 364 33900.30 524.97 17204.61 88888.00 2023-12-30 03:45:29.000 364 33900.31 524.98 17204.59 88888.00 2023-12-30 03:45:30.000 364 33900.32 524.95 17204.60 38020.29 2023-12-30 03:45:31.000 364 33900.28 524.96 17204.64 88888.00 2023-12-30 03:45:32.000 364 33900.27 524.99 17204.67 88888.00 2023-12-30 03:45:33.000 364 33900.29 524.99 17204.66 88888.00 2023-12-30 03:45:34.000 364 33900.34 524.98 17204.62 88888.00 2023-12-30 03:45:35.000 364 33900.35 524.95 17204.61 38020.28 2023-12-30 03:45:36.000 364 33900.34 524.93 17204.63 88888.00 2023-12-30 03:45:37.000 364 33900.33 524.93 17204.64 88888.00 2023-12-30 03:45:38.000 364 33900.26 524.92 17204.59 88888.00 2023-12-30 03:45:39.000 364 33900.31 524.90 17204.60 88888.00 2023-12-30 03:45:40.000 364 33900.30 524.91 17204.60 38020.28 2023-12-30 03:45:41.000 364 33900.29 524.94 17204.56 88888.00 2023-12-30 03:45:42.000 364 33900.31 524.95 17204.56 88888.00 2023-12-30 03:45:43.000 364 33900.32 524.93 17204.57 88888.00 2023-12-30 03:45:44.000 364 33900.28 524.89 17204.56 88888.00 2023-12-30 03:45:45.000 364 33900.25 524.92 17204.57 38020.18 2023-12-30 03:45:46.000 364 33900.27 524.89 17204.58 88888.00 2023-12-30 03:45:47.000 364 33900.26 524.88 17204.59 88888.00 2023-12-30 03:45:48.000 364 33900.25 524.92 17204.62 88888.00 2023-12-30 03:45:49.000 364 33900.26 524.92 17204.59 88888.00 2023-12-30 03:45:50.000 364 33900.20 524.91 17204.59 38020.17 2023-12-30 03:45:51.000 364 33900.20 524.86 17204.58 88888.00 2023-12-30 03:45:52.000 364 33900.21 524.83 17204.60 88888.00 2023-12-30 03:45:53.000 364 33900.24 524.84 17204.59 88888.00 2023-12-30 03:45:54.000 364 33900.23 524.83 17204.62 88888.00 2023-12-30 03:45:55.000 364 33900.20 524.83 17204.66 38020.20 2023-12-30 03:45:56.000 364 33900.21 524.82 17204.61 88888.00 2023-12-30 03:45:57.000 364 33900.21 524.80 17204.58 88888.00 2023-12-30 03:45:58.000 364 33900.16 524.81 17204.56 88888.00 2023-12-30 03:45:59.000 364 33900.21 524.82 17204.56 88888.00 2023-12-30 03:46:00.000 364 33900.19 524.81 17204.58 38020.20 2023-12-30 03:46:01.000 364 33900.19 524.83 17204.55 88888.00 2023-12-30 03:46:02.000 364 33900.19 524.83 17204.59 88888.00 2023-12-30 03:46:03.000 364 33900.18 524.85 17204.61 88888.00 2023-12-30 03:46:04.000 364 33900.13 524.83 17204.59 88888.00 2023-12-30 03:46:05.000 364 33900.13 524.85 17204.57 38020.15 2023-12-30 03:46:06.000 364 33900.14 524.85 17204.59 88888.00 2023-12-30 03:46:07.000 364 33900.19 524.86 17204.60 88888.00 2023-12-30 03:46:08.000 364 33900.24 524.88 17204.59 88888.00 2023-12-30 03:46:09.000 364 33900.22 524.88 17204.62 88888.00 2023-12-30 03:46:10.000 364 33900.24 524.86 17204.63 38020.14 2023-12-30 03:46:11.000 364 33900.26 524.87 17204.63 88888.00 2023-12-30 03:46:12.000 364 33900.25 524.89 17204.68 88888.00 2023-12-30 03:46:13.000 364 33900.24 524.90 17204.69 88888.00 2023-12-30 03:46:14.000 364 33900.25 524.88 17204.64 88888.00 2023-12-30 03:46:15.000 364 33900.25 524.89 17204.65 38020.14 2023-12-30 03:46:16.000 364 33900.23 524.85 17204.67 88888.00 2023-12-30 03:46:17.000 364 33900.22 524.86 17204.65 88888.00 2023-12-30 03:46:18.000 364 33900.21 524.83 17204.63 88888.00 2023-12-30 03:46:19.000 364 33900.22 524.84 17204.61 88888.00 2023-12-30 03:46:20.000 364 33900.23 524.89 17204.64 38020.18 2023-12-30 03:46:21.000 364 33900.19 524.91 17204.70 88888.00 2023-12-30 03:46:22.000 364 33900.17 524.89 17204.67 88888.00 2023-12-30 03:46:23.000 364 33900.15 524.87 17204.65 88888.00 2023-12-30 03:46:24.000 364 33900.13 524.88 17204.67 88888.00 2023-12-30 03:46:25.000 364 33900.12 524.88 17204.69 38020.05 2023-12-30 03:46:26.000 364 33900.14 524.87 17204.70 88888.00 2023-12-30 03:46:27.000 364 33900.14 524.90 17204.68 88888.00 2023-12-30 03:46:28.000 364 33900.16 524.90 17204.68 88888.00 2023-12-30 03:46:29.000 364 33900.16 524.90 17204.69 88888.00 2023-12-30 03:46:30.000 364 33900.16 524.90 17204.69 38020.05 2023-12-30 03:46:31.000 364 33900.17 524.86 17204.69 88888.00 2023-12-30 03:46:32.000 364 33900.17 524.83 17204.67 88888.00 2023-12-30 03:46:33.000 364 33900.18 524.86 17204.69 88888.00 2023-12-30 03:46:34.000 364 33900.15 524.84 17204.67 88888.00 2023-12-30 03:46:35.000 364 33900.10 524.86 17204.65 38020.10 2023-12-30 03:46:36.000 364 33900.13 524.87 17204.66 88888.00 2023-12-30 03:46:37.000 364 33900.12 524.85 17204.65 88888.00 2023-12-30 03:46:38.000 364 33900.15 524.88 17204.61 88888.00 2023-12-30 03:46:39.000 364 33900.12 524.88 17204.63 88888.00 2023-12-30 03:46:40.000 364 33900.10 524.85 17204.65 38020.14 2023-12-30 03:46:41.000 364 33900.11 524.84 17204.65 88888.00 2023-12-30 03:46:42.000 364 33900.13 524.86 17204.66 88888.00 2023-12-30 03:46:43.000 364 33900.14 524.84 17204.70 88888.00 2023-12-30 03:46:44.000 364 33900.14 524.84 17204.66 88888.00 2023-12-30 03:46:45.000 364 33900.11 524.85 17204.68 38020.09 2023-12-30 03:46:46.000 364 33900.10 524.88 17204.69 88888.00 2023-12-30 03:46:47.000 364 33900.14 524.88 17204.67 88888.00 2023-12-30 03:46:48.000 364 33900.16 524.84 17204.68 88888.00 2023-12-30 03:46:49.000 364 33900.18 524.85 17204.69 88888.00 2023-12-30 03:46:50.000 364 33900.12 524.85 17204.71 38020.14 2023-12-30 03:46:51.000 364 33900.11 524.82 17204.67 88888.00 2023-12-30 03:46:52.000 364 33900.11 524.79 17204.67 88888.00 2023-12-30 03:46:53.000 364 33900.15 524.74 17204.68 88888.00 2023-12-30 03:46:54.000 364 33900.13 524.76 17204.63 88888.00 2023-12-30 03:46:55.000 364 33900.12 524.77 17204.62 38020.01 2023-12-30 03:46:56.000 364 33900.11 524.79 17204.60 88888.00 2023-12-30 03:46:57.000 364 33900.13 524.79 17204.64 88888.00 2023-12-30 03:46:58.000 364 33900.11 524.84 17204.66 88888.00 2023-12-30 03:46:59.000 364 33900.10 524.84 17204.65 88888.00 2023-12-30 03:47:00.000 364 33900.07 524.80 17204.61 38020.02 2023-12-30 03:47:01.000 364 33900.03 524.81 17204.63 88888.00 2023-12-30 03:47:02.000 364 33900.02 524.82 17204.65 88888.00 2023-12-30 03:47:03.000 364 33900.03 524.84 17204.64 88888.00 2023-12-30 03:47:04.000 364 33900.04 524.85 17204.63 88888.00 2023-12-30 03:47:05.000 364 33900.03 524.83 17204.61 38020.06 2023-12-30 03:47:06.000 364 33900.03 524.79 17204.60 88888.00 2023-12-30 03:47:07.000 364 33900.07 524.79 17204.65 88888.00 2023-12-30 03:47:08.000 364 33900.09 524.78 17204.63 88888.00 2023-12-30 03:47:09.000 364 33900.09 524.75 17204.64 88888.00 2023-12-30 03:47:10.000 364 33900.05 524.74 17204.65 38020.11 2023-12-30 03:47:11.000 364 33900.04 524.74 17204.64 88888.00 2023-12-30 03:47:12.000 364 33900.03 524.74 17204.64 88888.00 2023-12-30 03:47:13.000 364 33900.04 524.73 17204.63 88888.00 2023-12-30 03:47:14.000 364 33900.08 524.75 17204.61 88888.00 2023-12-30 03:47:15.000 364 33900.10 524.72 17204.61 38020.05 2023-12-30 03:47:16.000 364 33900.07 524.68 17204.61 88888.00 2023-12-30 03:47:17.000 364 33900.07 524.65 17204.65 88888.00 2023-12-30 03:47:18.000 364 33900.02 524.64 17204.65 88888.00 2023-12-30 03:47:19.000 364 33900.05 524.67 17204.67 88888.00 2023-12-30 03:47:20.000 364 33900.05 524.71 17204.70 38020.08 2023-12-30 03:47:21.000 364 33900.08 524.70 17204.68 88888.00 2023-12-30 03:47:22.000 364 33900.04 524.69 17204.62 88888.00 2023-12-30 03:47:23.000 364 33900.01 524.70 17204.63 88888.00 2023-12-30 03:47:24.000 364 33900.02 524.69 17204.63 88888.00 2023-12-30 03:47:25.000 364 33900.03 524.66 17204.65 38020.01 2023-12-30 03:47:26.000 364 33900.00 524.67 17204.63 88888.00 2023-12-30 03:47:27.000 364 33900.03 524.70 17204.60 88888.00 2023-12-30 03:47:28.000 364 33900.04 524.72 17204.59 88888.00 2023-12-30 03:47:29.000 364 33900.03 524.71 17204.60 88888.00 2023-12-30 03:47:30.000 364 33899.97 524.66 17204.60 38020.04 2023-12-30 03:47:31.000 364 33899.99 524.68 17204.60 88888.00 2023-12-30 03:47:32.000 364 33900.02 524.69 17204.66 88888.00 2023-12-30 03:47:33.000 364 33900.03 524.73 17204.65 88888.00 2023-12-30 03:47:34.000 364 33899.99 524.74 17204.62 88888.00 2023-12-30 03:47:35.000 364 33900.01 524.71 17204.63 38020.10 2023-12-30 03:47:36.000 364 33900.07 524.66 17204.63 88888.00 2023-12-30 03:47:37.000 364 33900.06 524.67 17204.62 88888.00 2023-12-30 03:47:38.000 364 33900.06 524.70 17204.66 88888.00 2023-12-30 03:47:39.000 364 33900.06 524.68 17204.69 88888.00 2023-12-30 03:47:40.000 364 33900.07 524.66 17204.66 38020.07 2023-12-30 03:47:41.000 364 33900.04 524.61 17204.62 88888.00 2023-12-30 03:47:42.000 364 33900.03 524.58 17204.63 88888.00 2023-12-30 03:47:43.000 364 33900.04 524.59 17204.65 88888.00 2023-12-30 03:47:44.000 364 33900.01 524.56 17204.67 88888.00 2023-12-30 03:47:45.000 364 33900.02 524.58 17204.70 38019.98 2023-12-30 03:47:46.000 364 33900.03 524.59 17204.66 88888.00 2023-12-30 03:47:47.000 364 33900.02 524.59 17204.65 88888.00 2023-12-30 03:47:48.000 364 33900.02 524.61 17204.62 88888.00 2023-12-30 03:47:49.000 364 33900.00 524.59 17204.60 88888.00 2023-12-30 03:47:50.000 364 33900.03 524.58 17204.61 38019.94 2023-12-30 03:47:51.000 364 33900.00 524.58 17204.57 88888.00 2023-12-30 03:47:52.000 364 33900.03 524.57 17204.57 88888.00 2023-12-30 03:47:53.000 364 33900.04 524.55 17204.61 88888.00 2023-12-30 03:47:54.000 364 33899.98 524.52 17204.64 88888.00 2023-12-30 03:47:55.000 364 33899.99 524.52 17204.63 38019.94 2023-12-30 03:47:56.000 364 33900.05 524.52 17204.60 88888.00 2023-12-30 03:47:57.000 364 33900.06 524.55 17204.61 88888.00 2023-12-30 03:47:58.000 364 33900.04 524.53 17204.63 88888.00 2023-12-30 03:47:59.000 364 33900.04 524.56 17204.61 88888.00 2023-12-30 03:48:00.000 364 33900.02 524.56 17204.63 38020.01 2023-12-30 03:48:01.000 364 33900.01 524.52 17204.65 88888.00 2023-12-30 03:48:02.000 364 33900.02 524.51 17204.62 88888.00 2023-12-30 03:48:03.000 364 33900.00 524.50 17204.60 88888.00 2023-12-30 03:48:04.000 364 33899.99 524.50 17204.60 88888.00 2023-12-30 03:48:05.000 364 33899.97 524.50 17204.63 38019.93 2023-12-30 03:48:06.000 364 33899.98 524.50 17204.64 88888.00 2023-12-30 03:48:07.000 364 33899.97 524.49 17204.65 88888.00 2023-12-30 03:48:08.000 364 33900.01 524.50 17204.67 88888.00 2023-12-30 03:48:09.000 364 33900.02 524.49 17204.70 88888.00 2023-12-30 03:48:10.000 364 33900.08 524.46 17204.67 38019.97 2023-12-30 03:48:11.000 364 33900.08 524.50 17204.66 88888.00 2023-12-30 03:48:12.000 364 33900.06 524.48 17204.65 88888.00 2023-12-30 03:48:13.000 364 33900.04 524.40 17204.63 88888.00 2023-12-30 03:48:14.000 364 33900.03 524.39 17204.63 88888.00 2023-12-30 03:48:15.000 364 33900.02 524.41 17204.65 38020.09 2023-12-30 03:48:16.000 364 33900.01 524.41 17204.63 88888.00 2023-12-30 03:48:17.000 364 33900.04 524.41 17204.61 88888.00 2023-12-30 03:48:18.000 364 33900.01 524.39 17204.63 88888.00 2023-12-30 03:48:19.000 364 33900.01 524.39 17204.68 88888.00 2023-12-30 03:48:20.000 364 33900.01 524.40 17204.65 38020.01 2023-12-30 03:48:21.000 364 33900.03 524.38 17204.66 88888.00 2023-12-30 03:48:22.000 364 33900.05 524.41 17204.65 88888.00 2023-12-30 03:48:23.000 364 33900.03 524.45 17204.68 88888.00 2023-12-30 03:48:24.000 364 33900.01 524.46 17204.67 88888.00 2023-12-30 03:48:25.000 364 33900.01 524.37 17204.66 38020.07 2023-12-30 03:48:26.000 364 33900.00 524.37 17204.65 88888.00 2023-12-30 03:48:27.000 364 33899.97 524.33 17204.66 88888.00 2023-12-30 03:48:28.000 364 33900.00 524.32 17204.66 88888.00 2023-12-30 03:48:29.000 364 33900.02 524.35 17204.67 88888.00 2023-12-30 03:48:30.000 364 33900.03 524.37 17204.64 38019.95 2023-12-30 03:48:31.000 364 33900.05 524.37 17204.67 88888.00 2023-12-30 03:48:32.000 364 33900.03 524.37 17204.66 88888.00 2023-12-30 03:48:33.000 364 33900.00 524.34 17204.62 88888.00 2023-12-30 03:48:34.000 364 33900.00 524.34 17204.60 88888.00 2023-12-30 03:48:35.000 364 33900.02 524.36 17204.66 38019.96 2023-12-30 03:48:36.000 364 33899.97 524.32 17204.66 88888.00 2023-12-30 03:48:37.000 364 33899.97 524.35 17204.64 88888.00 2023-12-30 03:48:38.000 364 33899.99 524.38 17204.66 88888.00 2023-12-30 03:48:39.000 364 33900.03 524.37 17204.62 88888.00 2023-12-30 03:48:40.000 364 33900.02 524.33 17204.63 38019.99 2023-12-30 03:48:41.000 364 33899.98 524.34 17204.63 88888.00 2023-12-30 03:48:42.000 364 33899.97 524.35 17204.60 88888.00 2023-12-30 03:48:43.000 364 33899.97 524.33 17204.63 88888.00 2023-12-30 03:48:44.000 364 33899.99 524.30 17204.61 88888.00 2023-12-30 03:48:45.000 364 33899.96 524.28 17204.61 38019.92 2023-12-30 03:48:46.000 364 33899.96 524.30 17204.61 88888.00 2023-12-30 03:48:47.000 364 33899.94 524.31 17204.64 88888.00 2023-12-30 03:48:48.000 364 33899.94 524.31 17204.64 88888.00 2023-12-30 03:48:49.000 364 33899.93 524.27 17204.60 88888.00 2023-12-30 03:48:50.000 364 33899.89 524.28 17204.60 38019.90 2023-12-30 03:48:51.000 364 33899.89 524.28 17204.64 88888.00 2023-12-30 03:48:52.000 364 33899.90 524.29 17204.65 88888.00 2023-12-30 03:48:53.000 364 33899.88 524.28 17204.64 88888.00 2023-12-30 03:48:54.000 364 33899.88 524.26 17204.61 88888.00 2023-12-30 03:48:55.000 364 33899.90 524.24 17204.62 38019.91 2023-12-30 03:48:56.000 364 33899.90 524.25 17204.65 88888.00 2023-12-30 03:48:57.000 364 33899.91 524.22 17204.66 88888.00 2023-12-30 03:48:58.000 364 33899.95 524.25 17204.65 88888.00 2023-12-30 03:48:59.000 364 33899.95 524.24 17204.63 88888.00 2023-12-30 03:49:00.000 364 33899.98 524.25 17204.66 38020.01 2023-12-30 03:49:01.000 364 33900.00 524.22 17204.63 88888.00 2023-12-30 03:49:02.000 364 33899.97 524.17 17204.61 88888.00 2023-12-30 03:49:03.000 364 33899.96 524.19 17204.60 88888.00 2023-12-30 03:49:04.000 364 33899.99 524.16 17204.61 88888.00 2023-12-30 03:49:05.000 364 33899.99 524.16 17204.61 38019.96 2023-12-30 03:49:06.000 364 33900.02 524.14 17204.61 88888.00 2023-12-30 03:49:07.000 364 33900.01 524.13 17204.64 88888.00 2023-12-30 03:49:08.000 364 33900.05 524.18 17204.64 88888.00 2023-12-30 03:49:09.000 364 33900.03 524.15 17204.66 88888.00 2023-12-30 03:49:10.000 364 33900.03 524.17 17204.65 38020.00 2023-12-30 03:49:11.000 364 33900.01 524.15 17204.67 88888.00 2023-12-30 03:49:12.000 364 33900.01 524.16 17204.67 88888.00 2023-12-30 03:49:13.000 364 33900.02 524.15 17204.68 88888.00 2023-12-30 03:49:14.000 364 33900.00 524.08 17204.67 88888.00 2023-12-30 03:49:15.000 364 33900.02 524.09 17204.67 38020.06 2023-12-30 03:49:16.000 364 33900.01 524.11 17204.70 88888.00 2023-12-30 03:49:17.000 364 33899.98 524.12 17204.71 88888.00 2023-12-30 03:49:18.000 364 33900.02 524.08 17204.69 88888.00 2023-12-30 03:49:19.000 364 33900.07 524.07 17204.74 88888.00 2023-12-30 03:49:20.000 364 33900.06 524.02 17204.70 38019.98 2023-12-30 03:49:21.000 364 33900.08 524.01 17204.70 88888.00 2023-12-30 03:49:22.000 364 33900.05 524.04 17204.73 88888.00 2023-12-30 03:49:23.000 364 33900.06 524.06 17204.72 88888.00 2023-12-30 03:49:24.000 364 33900.05 524.05 17204.70 88888.00 2023-12-30 03:49:25.000 364 33900.07 524.08 17204.69 38020.11 2023-12-30 03:49:26.000 364 33900.07 524.04 17204.71 88888.00 2023-12-30 03:49:27.000 364 33900.07 524.05 17204.69 88888.00 2023-12-30 03:49:28.000 364 33900.07 524.06 17204.68 88888.00 2023-12-30 03:49:29.000 364 33900.03 524.01 17204.69 88888.00 2023-12-30 03:49:30.000 364 33900.02 523.99 17204.70 38020.02 2023-12-30 03:49:31.000 364 33900.01 523.99 17204.70 88888.00 2023-12-30 03:49:32.000 364 33900.04 523.98 17204.71 88888.00 2023-12-30 03:49:33.000 364 33900.07 523.99 17204.68 88888.00 2023-12-30 03:49:34.000 364 33900.04 523.99 17204.62 88888.00 2023-12-30 03:49:35.000 364 33900.04 523.97 17204.65 38020.06 2023-12-30 03:49:36.000 364 33900.04 523.95 17204.63 88888.00 2023-12-30 03:49:37.000 364 33900.05 523.94 17204.64 88888.00 2023-12-30 03:49:38.000 364 33900.03 523.92 17204.66 88888.00 2023-12-30 03:49:39.000 364 33900.06 523.91 17204.66 88888.00 2023-12-30 03:49:40.000 364 33900.09 523.92 17204.68 38020.11 2023-12-30 03:49:41.000 364 33900.09 523.94 17204.69 88888.00 2023-12-30 03:49:42.000 364 33900.07 523.93 17204.66 88888.00 2023-12-30 03:49:43.000 364 33900.05 523.92 17204.65 88888.00 2023-12-30 03:49:44.000 364 33900.03 523.89 17204.67 88888.00 2023-12-30 03:49:45.000 364 33900.08 523.89 17204.65 38020.06 2023-12-30 03:49:46.000 364 33900.10 523.89 17204.64 88888.00 2023-12-30 03:49:47.000 364 33900.13 523.88 17204.64 88888.00 2023-12-30 03:49:48.000 364 33900.16 523.86 17204.65 88888.00 2023-12-30 03:49:49.000 364 33900.20 523.87 17204.61 88888.00 2023-12-30 03:49:50.000 364 33900.18 523.84 17204.64 38020.15 2023-12-30 03:49:51.000 364 33900.18 523.83 17204.64 88888.00 2023-12-30 03:49:52.000 364 33900.19 523.82 17204.63 88888.00 2023-12-30 03:49:53.000 364 33900.22 523.85 17204.65 88888.00 2023-12-30 03:49:54.000 364 33900.25 523.83 17204.66 88888.00 2023-12-30 03:49:55.000 364 33900.28 523.82 17204.64 38020.16 2023-12-30 03:49:56.000 364 33900.28 523.82 17204.63 88888.00 2023-12-30 03:49:57.000 364 33900.26 523.78 17204.63 88888.00 2023-12-30 03:49:58.000 364 33900.29 523.78 17204.61 88888.00 2023-12-30 03:49:59.000 364 33900.32 523.78 17204.66 88888.00 2023-12-30 03:50:00.000 364 33900.35 523.78 17204.68 38020.22 2023-12-30 03:50:01.000 364 33900.37 523.80 17204.66 88888.00 2023-12-30 03:50:02.000 364 33900.34 523.78 17204.70 88888.00 2023-12-30 03:50:03.000 364 33900.35 523.76 17204.67 88888.00 2023-12-30 03:50:04.000 364 33900.37 523.78 17204.66 88888.00 2023-12-30 03:50:05.000 364 33900.36 523.73 17204.67 38020.23 2023-12-30 03:50:06.000 364 33900.34 523.71 17204.67 88888.00 2023-12-30 03:50:07.000 364 33900.34 523.70 17204.67 88888.00 2023-12-30 03:50:08.000 364 33900.34 523.72 17204.63 88888.00 2023-12-30 03:50:09.000 364 33900.39 523.73 17204.63 88888.00 2023-12-30 03:50:10.000 364 33900.40 523.72 17204.65 38020.40 2023-12-30 03:50:11.000 364 33900.39 523.68 17204.61 88888.00 2023-12-30 03:50:12.000 364 33900.39 523.67 17204.66 88888.00 2023-12-30 03:50:13.000 364 33900.40 523.69 17204.66 88888.00 2023-12-30 03:50:14.000 364 33900.43 523.64 17204.60 88888.00 2023-12-30 03:50:15.000 364 33900.45 523.64 17204.65 38020.33 2023-12-30 03:50:16.000 364 33900.45 523.63 17204.66 88888.00 2023-12-30 03:50:17.000 364 33900.47 523.64 17204.66 88888.00 2023-12-30 03:50:18.000 364 33900.50 523.65 17204.66 88888.00 2023-12-30 03:50:19.000 364 33900.51 523.60 17204.64 88888.00 2023-12-30 03:50:20.000 364 33900.53 523.62 17204.67 38020.40 2023-12-30 03:50:21.000 364 33900.53 523.63 17204.67 88888.00 2023-12-30 03:50:22.000 364 33900.53 523.62 17204.67 88888.00 2023-12-30 03:50:23.000 364 33900.57 523.63 17204.68 88888.00 2023-12-30 03:50:24.000 364 33900.54 523.61 17204.64 88888.00 2023-12-30 03:50:25.000 364 33900.59 523.57 17204.65 38020.45 2023-12-30 03:50:26.000 364 33900.62 523.51 17204.67 88888.00 2023-12-30 03:50:27.000 364 33900.66 523.50 17204.64 88888.00 2023-12-30 03:50:28.000 364 33900.64 523.48 17204.64 88888.00 2023-12-30 03:50:29.000 364 33900.66 523.48 17204.63 88888.00 2023-12-30 03:50:30.000 364 33900.71 523.50 17204.61 38020.58 2023-12-30 03:50:31.000 364 33900.71 523.43 17204.62 88888.00 2023-12-30 03:50:32.000 364 33900.72 523.43 17204.64 88888.00 2023-12-30 03:50:33.000 364 33900.77 523.44 17204.66 88888.00 2023-12-30 03:50:34.000 364 33900.76 523.41 17204.64 88888.00 2023-12-30 03:50:35.000 364 33900.79 523.43 17204.65 38020.67 2023-12-30 03:50:36.000 364 33900.79 523.40 17204.62 88888.00 2023-12-30 03:50:37.000 364 33900.81 523.38 17204.62 88888.00 2023-12-30 03:50:38.000 364 33900.84 523.35 17204.63 88888.00 2023-12-30 03:50:39.000 364 33900.85 523.34 17204.65 88888.00 2023-12-30 03:50:40.000 364 33900.85 523.30 17204.63 38020.71 2023-12-30 03:50:41.000 364 33900.84 523.26 17204.63 88888.00 2023-12-30 03:50:42.000 364 33900.82 523.25 17204.64 88888.00 2023-12-30 03:50:43.000 364 33900.88 523.22 17204.65 88888.00 2023-12-30 03:50:44.000 364 33900.91 523.18 17204.65 88888.00 2023-12-30 03:50:45.000 364 33900.95 523.15 17204.63 38020.74 2023-12-30 03:50:46.000 364 33900.97 523.15 17204.62 88888.00 2023-12-30 03:50:47.000 364 33900.95 523.16 17204.62 88888.00 2023-12-30 03:50:48.000 364 33901.00 523.16 17204.62 88888.00 2023-12-30 03:50:49.000 364 33901.04 523.13 17204.62 88888.00 2023-12-30 03:50:50.000 364 33901.08 523.16 17204.66 38020.81 2023-12-30 03:50:51.000 364 33901.10 523.15 17204.63 88888.00 2023-12-30 03:50:52.000 364 33901.09 523.13 17204.59 88888.00 2023-12-30 03:50:53.000 364 33901.08 523.15 17204.58 88888.00 2023-12-30 03:50:54.000 364 33901.08 523.13 17204.60 88888.00 2023-12-30 03:50:55.000 364 33901.07 523.07 17204.60 38020.98 2023-12-30 03:50:56.000 364 33901.14 523.05 17204.61 88888.00 2023-12-30 03:50:57.000 364 33901.14 523.03 17204.64 88888.00 2023-12-30 03:50:58.000 364 33901.17 522.98 17204.63 88888.00 2023-12-30 03:50:59.000 364 33901.21 522.94 17204.64 88888.00 2023-12-30 03:51:00.000 364 33901.18 522.95 17204.64 38021.04 2023-12-30 03:51:01.000 364 33901.20 522.97 17204.63 88888.00 2023-12-30 03:51:02.000 364 33901.22 522.98 17204.62 88888.00 2023-12-30 03:51:03.000 364 33901.24 522.96 17204.64 88888.00 2023-12-30 03:51:04.000 364 33901.23 522.93 17204.63 88888.00 2023-12-30 03:51:05.000 364 33901.28 522.91 17204.65 38021.03 2023-12-30 03:51:06.000 364 33901.30 522.94 17204.65 88888.00 2023-12-30 03:51:07.000 364 33901.34 522.96 17204.63 88888.00 2023-12-30 03:51:08.000 364 33901.36 522.91 17204.64 88888.00 2023-12-30 03:51:09.000 364 33901.36 522.90 17204.65 88888.00 2023-12-30 03:51:10.000 364 33901.38 522.92 17204.67 38021.11 2023-12-30 03:51:11.000 364 33901.36 522.87 17204.64 88888.00 2023-12-30 03:51:12.000 364 33901.36 522.85 17204.65 88888.00 2023-12-30 03:51:13.000 364 33901.39 522.84 17204.62 88888.00 2023-12-30 03:51:14.000 364 33901.43 522.84 17204.58 88888.00 2023-12-30 03:51:15.000 364 33901.42 522.82 17204.58 38021.18 2023-12-30 03:51:16.000 364 33901.40 522.79 17204.62 88888.00 2023-12-30 03:51:17.000 364 33901.46 522.79 17204.63 88888.00 2023-12-30 03:51:18.000 364 33901.49 522.77 17204.60 88888.00 2023-12-30 03:51:19.000 364 33901.52 522.78 17204.61 88888.00 2023-12-30 03:51:20.000 364 33901.53 522.76 17204.57 38021.27 2023-12-30 03:51:21.000 364 33901.55 522.74 17204.57 88888.00 2023-12-30 03:51:22.000 364 33901.54 522.68 17204.57 88888.00 2023-12-30 03:51:23.000 364 33901.55 522.63 17204.57 88888.00 2023-12-30 03:51:24.000 364 33901.58 522.60 17204.59 88888.00 2023-12-30 03:51:25.000 364 33901.59 522.60 17204.62 38021.43 2023-12-30 03:51:26.000 364 33901.66 522.59 17204.61 88888.00 2023-12-30 03:51:27.000 364 33901.67 522.60 17204.55 88888.00 2023-12-30 03:51:28.000 364 33901.64 522.62 17204.54 88888.00 2023-12-30 03:51:29.000 364 33901.63 522.58 17204.53 88888.00 2023-12-30 03:51:30.000 364 33901.68 522.58 17204.56 38021.42 2023-12-30 03:51:31.000 364 33901.73 522.54 17204.58 88888.00 2023-12-30 03:51:32.000 364 33901.76 522.52 17204.57 88888.00 2023-12-30 03:51:33.000 364 33901.78 522.52 17204.55 88888.00 2023-12-30 03:51:34.000 364 33901.79 522.56 17204.57 88888.00 2023-12-30 03:51:35.000 364 33901.81 522.54 17204.58 38021.58 2023-12-30 03:51:36.000 364 33901.80 522.52 17204.59 88888.00 2023-12-30 03:51:37.000 364 33901.85 522.52 17204.64 88888.00 2023-12-30 03:51:38.000 364 33901.90 522.53 17204.61 88888.00 2023-12-30 03:51:39.000 364 33901.91 522.55 17204.61 88888.00 2023-12-30 03:51:40.000 364 33901.92 522.48 17204.61 38021.66 2023-12-30 03:51:41.000 364 33901.89 522.41 17204.67 88888.00 2023-12-30 03:51:42.000 364 33901.92 522.39 17204.66 88888.00 2023-12-30 03:51:43.000 364 33901.96 522.40 17204.65 88888.00 2023-12-30 03:51:44.000 364 33901.94 522.41 17204.65 88888.00 2023-12-30 03:51:45.000 364 33901.95 522.43 17204.66 38021.65 2023-12-30 03:51:46.000 364 33902.02 522.44 17204.65 88888.00 2023-12-30 03:51:47.000 364 33902.05 522.43 17204.65 88888.00 2023-12-30 03:51:48.000 364 33902.04 522.37 17204.63 88888.00 2023-12-30 03:51:49.000 364 33902.09 522.37 17204.65 88888.00 2023-12-30 03:51:50.000 364 33902.13 522.37 17204.67 38021.78 2023-12-30 03:51:51.000 364 33902.15 522.35 17204.66 88888.00 2023-12-30 03:51:52.000 364 33902.16 522.33 17204.64 88888.00 2023-12-30 03:51:53.000 364 33902.18 522.30 17204.63 88888.00 2023-12-30 03:51:54.000 364 33902.16 522.33 17204.62 88888.00 2023-12-30 03:51:55.000 364 33902.19 522.28 17204.62 38021.94 2023-12-30 03:51:56.000 364 33902.20 522.30 17204.66 88888.00 2023-12-30 03:51:57.000 364 33902.20 522.29 17204.61 88888.00 2023-12-30 03:51:58.000 364 33902.25 522.28 17204.56 88888.00 2023-12-30 03:51:59.000 364 33902.26 522.26 17204.58 88888.00 2023-12-30 03:52:00.000 364 33902.29 522.24 17204.59 38022.04 2023-12-30 03:52:01.000 364 33902.28 522.22 17204.56 88888.00 2023-12-30 03:52:02.000 364 33902.29 522.22 17204.57 88888.00 2023-12-30 03:52:03.000 364 33902.32 522.23 17204.57 88888.00 2023-12-30 03:52:04.000 364 33902.35 522.24 17204.54 88888.00 2023-12-30 03:52:05.000 364 33902.35 522.21 17204.54 38022.03 2023-12-30 03:52:06.000 364 33902.34 522.21 17204.59 88888.00 2023-12-30 03:52:07.000 364 33902.37 522.24 17204.60 88888.00 2023-12-30 03:52:08.000 364 33902.41 522.24 17204.60 88888.00 2023-12-30 03:52:09.000 364 33902.41 522.25 17204.59 88888.00 2023-12-30 03:52:10.000 364 33902.44 522.22 17204.58 38022.08 2023-12-30 03:52:11.000 364 33902.45 522.19 17204.57 88888.00 2023-12-30 03:52:12.000 364 33902.45 522.16 17204.58 88888.00 2023-12-30 03:52:13.000 364 33902.46 522.15 17204.58 88888.00 2023-12-30 03:52:14.000 364 33902.49 522.13 17204.56 88888.00 2023-12-30 03:52:15.000 364 33902.50 522.15 17204.56 38022.19 2023-12-30 03:52:16.000 364 33902.50 522.14 17204.60 88888.00 2023-12-30 03:52:17.000 364 33902.52 522.14 17204.59 88888.00 2023-12-30 03:52:18.000 364 33902.53 522.11 17204.57 88888.00 2023-12-30 03:52:19.000 364 33902.56 522.09 17204.59 88888.00 2023-12-30 03:52:20.000 364 33902.58 522.08 17204.57 38022.28 2023-12-30 03:52:21.000 364 33902.60 522.02 17204.59 88888.00 2023-12-30 03:52:22.000 364 33902.65 521.99 17204.58 88888.00 2023-12-30 03:52:23.000 364 33902.68 521.99 17204.56 88888.00 2023-12-30 03:52:24.000 364 33902.73 521.95 17204.53 88888.00 2023-12-30 03:52:25.000 364 33902.73 521.96 17204.54 38022.32 2023-12-30 03:52:26.000 364 33902.73 521.95 17204.54 88888.00 2023-12-30 03:52:27.000 364 33902.74 521.94 17204.56 88888.00 2023-12-30 03:52:28.000 364 33902.72 521.91 17204.58 88888.00 2023-12-30 03:52:29.000 364 33902.75 521.94 17204.57 88888.00 2023-12-30 03:52:30.000 364 33902.73 521.88 17204.54 38022.34 2023-12-30 03:52:31.000 364 33902.76 521.90 17204.55 88888.00 2023-12-30 03:52:32.000 364 33902.79 521.94 17204.54 88888.00 2023-12-30 03:52:33.000 364 33902.83 521.89 17204.54 88888.00 2023-12-30 03:52:34.000 364 33902.82 521.83 17204.53 88888.00 2023-12-30 03:52:35.000 364 33902.85 521.80 17204.58 38022.39 2023-12-30 03:52:36.000 364 33902.88 521.79 17204.56 88888.00 2023-12-30 03:52:37.000 364 33902.87 521.80 17204.52 88888.00 2023-12-30 03:52:38.000 364 33902.86 521.84 17204.52 88888.00 2023-12-30 03:52:39.000 364 33902.91 521.85 17204.51 88888.00 2023-12-30 03:52:40.000 364 33902.91 521.79 17204.53 38022.46 2023-12-30 03:52:41.000 364 33902.93 521.77 17204.54 88888.00 2023-12-30 03:52:42.000 364 33902.94 521.81 17204.53 88888.00 2023-12-30 03:52:43.000 364 33902.97 521.78 17204.53 88888.00 2023-12-30 03:52:44.000 364 33903.00 521.77 17204.54 88888.00 2023-12-30 03:52:45.000 364 33903.00 521.77 17204.56 38022.54 2023-12-30 03:52:46.000 364 33903.02 521.77 17204.56 88888.00 2023-12-30 03:52:47.000 364 33903.02 521.72 17204.52 88888.00 2023-12-30 03:52:48.000 364 33903.02 521.71 17204.52 88888.00 2023-12-30 03:52:49.000 364 33903.01 521.73 17204.54 88888.00 2023-12-30 03:52:50.000 364 33903.02 521.70 17204.50 38022.60 2023-12-30 03:52:51.000 364 33903.00 521.73 17204.49 88888.00 2023-12-30 03:52:52.000 364 33903.03 521.70 17204.49 88888.00 2023-12-30 03:52:53.000 364 33903.10 521.66 17204.48 88888.00 2023-12-30 03:52:54.000 364 33903.11 521.65 17204.50 88888.00 2023-12-30 03:52:55.000 364 33903.13 521.65 17204.53 38022.54 2023-12-30 03:52:56.000 364 33903.11 521.61 17204.53 88888.00 2023-12-30 03:52:57.000 364 33903.09 521.59 17204.51 88888.00 2023-12-30 03:52:58.000 364 33903.11 521.59 17204.51 88888.00 2023-12-30 03:52:59.000 364 33903.14 521.59 17204.47 88888.00 2023-12-30 03:53:00.000 364 33903.17 521.59 17204.51 38022.65 2023-12-30 03:53:01.000 364 33903.14 521.58 17204.51 88888.00 2023-12-30 03:53:02.000 364 33903.13 521.55 17204.52 88888.00 2023-12-30 03:53:03.000 364 33903.12 521.54 17204.52 88888.00 2023-12-30 03:53:04.000 364 33903.16 521.51 17204.54 88888.00 2023-12-30 03:53:05.000 364 33903.19 521.50 17204.58 38022.64 2023-12-30 03:53:06.000 364 33903.18 521.50 17204.55 88888.00 2023-12-30 03:53:07.000 364 33903.19 521.51 17204.54 88888.00 2023-12-30 03:53:08.000 364 33903.17 521.49 17204.53 88888.00 2023-12-30 03:53:09.000 364 33903.19 521.44 17204.55 88888.00 2023-12-30 03:53:10.000 364 33903.21 521.45 17204.51 38022.64 2023-12-30 03:53:11.000 364 33903.26 521.43 17204.54 88888.00 2023-12-30 03:53:12.000 364 33903.24 521.43 17204.57 88888.00 2023-12-30 03:53:13.000 364 33903.28 521.42 17204.56 88888.00 2023-12-30 03:53:14.000 364 33903.30 521.35 17204.56 88888.00 2023-12-30 03:53:15.000 364 33903.31 521.32 17204.56 38022.78 2023-12-30 03:53:16.000 364 33903.32 521.32 17204.54 88888.00 2023-12-30 03:53:17.000 364 33903.35 521.30 17204.54 88888.00 2023-12-30 03:53:18.000 364 33903.41 521.31 17204.57 88888.00 2023-12-30 03:53:19.000 364 33903.41 521.30 17204.57 88888.00 2023-12-30 03:53:20.000 364 33903.43 521.28 17204.58 38022.90 2023-12-30 03:53:21.000 364 33903.41 521.26 17204.57 88888.00 2023-12-30 03:53:22.000 364 33903.42 521.26 17204.56 88888.00 2023-12-30 03:53:23.000 364 33903.42 521.27 17204.58 88888.00 2023-12-30 03:53:24.000 364 33903.41 521.25 17204.53 88888.00 2023-12-30 03:53:25.000 364 33903.42 521.25 17204.53 38022.86 2023-12-30 03:53:26.000 364 33903.41 521.26 17204.52 88888.00 2023-12-30 03:53:27.000 364 33903.45 521.24 17204.49 88888.00 2023-12-30 03:53:28.000 364 33903.43 521.25 17204.51 88888.00 2023-12-30 03:53:29.000 364 33903.44 521.23 17204.49 88888.00 2023-12-30 03:53:30.000 364 33903.46 521.18 17204.48 38022.91 2023-12-30 03:53:31.000 364 33903.46 521.14 17204.45 88888.00 2023-12-30 03:53:32.000 364 33903.47 521.16 17204.46 88888.00 2023-12-30 03:53:33.000 364 33903.49 521.18 17204.51 88888.00 2023-12-30 03:53:34.000 364 33903.51 521.16 17204.55 88888.00 2023-12-30 03:53:35.000 364 33903.53 521.14 17204.56 38023.04 2023-12-30 03:53:36.000 364 33903.54 521.09 17204.52 88888.00 2023-12-30 03:53:37.000 364 33903.55 521.08 17204.53 88888.00 2023-12-30 03:53:38.000 364 33903.59 521.09 17204.52 88888.00 2023-12-30 03:53:39.000 364 33903.60 521.09 17204.50 88888.00 2023-12-30 03:53:40.000 364 33903.56 521.04 17204.48 38022.98 2023-12-30 03:53:41.000 364 33903.59 521.06 17204.50 88888.00 2023-12-30 03:53:42.000 364 33903.66 521.03 17204.49 88888.00 2023-12-30 03:53:43.000 364 33903.67 521.00 17204.49 88888.00 2023-12-30 03:53:44.000 364 33903.65 521.01 17204.49 88888.00 2023-12-30 03:53:45.000 364 33903.72 521.00 17204.49 38023.09 2023-12-30 03:53:46.000 364 33903.72 520.98 17204.49 88888.00 2023-12-30 03:53:47.000 364 33903.74 520.96 17204.47 88888.00 2023-12-30 03:53:48.000 364 33903.72 520.93 17204.47 88888.00 2023-12-30 03:53:49.000 364 33903.76 520.89 17204.45 88888.00 2023-12-30 03:53:50.000 364 33903.77 520.92 17204.46 38023.20 2023-12-30 03:53:51.000 364 33903.79 520.88 17204.46 88888.00 2023-12-30 03:53:52.000 364 33903.82 520.86 17204.44 88888.00 2023-12-30 03:53:53.000 364 33903.83 520.83 17204.45 88888.00 2023-12-30 03:53:54.000 364 33903.83 520.81 17204.45 88888.00 2023-12-30 03:53:55.000 364 33903.84 520.80 17204.43 38023.15 2023-12-30 03:53:56.000 364 33903.84 520.80 17204.42 88888.00 2023-12-30 03:53:57.000 364 33903.83 520.79 17204.45 88888.00 2023-12-30 03:53:58.000 364 33903.85 520.80 17204.47 88888.00 2023-12-30 03:53:59.000 364 33903.85 520.84 17204.45 88888.00 2023-12-30 03:54:00.000 364 33903.86 520.85 17204.53 38023.20 2023-12-30 03:54:01.000 364 33903.86 520.87 17204.55 88888.00 2023-12-30 03:54:02.000 364 33903.85 520.87 17204.51 88888.00 2023-12-30 03:54:03.000 364 33903.86 520.88 17204.47 88888.00 2023-12-30 03:54:04.000 364 33903.87 520.84 17204.48 88888.00 2023-12-30 03:54:05.000 364 33903.87 520.83 17204.46 38023.30 2023-12-30 03:54:06.000 364 33903.91 520.85 17204.46 88888.00 2023-12-30 03:54:07.000 364 33903.94 520.84 17204.50 88888.00 2023-12-30 03:54:08.000 364 33903.95 520.85 17204.53 88888.00 2023-12-30 03:54:09.000 364 33903.96 520.84 17204.49 88888.00 2023-12-30 03:54:10.000 364 33903.94 520.82 17204.50 38023.35 2023-12-30 03:54:11.000 364 33903.96 520.80 17204.48 88888.00 2023-12-30 03:54:12.000 364 33903.95 520.82 17204.53 88888.00 2023-12-30 03:54:13.000 364 33903.94 520.79 17204.56 88888.00 2023-12-30 03:54:14.000 364 33903.93 520.75 17204.51 88888.00 2023-12-30 03:54:15.000 364 33903.94 520.75 17204.50 38023.33 2023-12-30 03:54:16.000 364 33903.90 520.75 17204.49 88888.00 2023-12-30 03:54:17.000 364 33903.91 520.76 17204.50 88888.00 2023-12-30 03:54:18.000 364 33903.94 520.77 17204.52 88888.00 2023-12-30 03:54:19.000 364 33903.97 520.74 17204.56 88888.00 2023-12-30 03:54:20.000 364 33903.92 520.72 17204.58 38023.29 2023-12-30 03:54:21.000 364 33903.95 520.70 17204.54 88888.00 2023-12-30 03:54:22.000 364 33903.97 520.69 17204.50 88888.00 2023-12-30 03:54:23.000 364 33903.93 520.66 17204.50 88888.00 2023-12-30 03:54:24.000 364 33903.92 520.63 17204.51 88888.00 2023-12-30 03:54:25.000 364 33903.91 520.60 17204.51 38023.43 2023-12-30 03:54:26.000 364 33903.92 520.57 17204.51 88888.00 2023-12-30 03:54:27.000 364 33903.90 520.61 17204.51 88888.00 2023-12-30 03:54:28.000 364 33903.87 520.60 17204.52 88888.00 2023-12-30 03:54:29.000 364 33903.87 520.61 17204.53 88888.00 2023-12-30 03:54:30.000 364 33903.85 520.63 17204.52 38023.37 2023-12-30 03:54:31.000 364 33903.83 520.59 17204.52 88888.00 2023-12-30 03:54:32.000 364 33903.87 520.57 17204.51 88888.00 2023-12-30 03:54:33.000 364 33903.87 520.57 17204.51 88888.00 2023-12-30 03:54:34.000 364 33903.89 520.54 17204.51 88888.00 2023-12-30 03:54:35.000 364 33903.91 520.53 17204.52 38023.33 2023-12-30 03:54:36.000 364 33903.89 520.52 17204.53 88888.00 2023-12-30 03:54:37.000 364 33903.84 520.54 17204.53 88888.00 2023-12-30 03:54:38.000 364 33903.87 520.51 17204.51 88888.00 2023-12-30 03:54:39.000 364 33903.87 520.49 17204.49 88888.00 2023-12-30 03:54:40.000 364 33903.89 520.44 17204.50 38023.27 2023-12-30 03:54:41.000 364 33903.85 520.44 17204.53 88888.00 2023-12-30 03:54:42.000 364 33903.88 520.45 17204.49 88888.00 2023-12-30 03:54:43.000 364 33903.89 520.43 17204.47 88888.00 2023-12-30 03:54:44.000 364 33903.90 520.41 17204.49 88888.00 2023-12-30 03:54:45.000 364 33903.89 520.40 17204.50 38023.30 2023-12-30 03:54:46.000 364 33903.88 520.43 17204.50 88888.00 2023-12-30 03:54:47.000 364 33903.87 520.44 17204.49 88888.00 2023-12-30 03:54:48.000 364 33903.87 520.42 17204.50 88888.00 2023-12-30 03:54:49.000 364 33903.88 520.40 17204.47 88888.00 2023-12-30 03:54:50.000 364 33903.86 520.40 17204.50 38023.27 2023-12-30 03:54:51.000 364 33903.84 520.44 17204.54 88888.00 2023-12-30 03:54:52.000 364 33903.82 520.41 17204.55 88888.00 2023-12-30 03:54:53.000 364 33903.81 520.43 17204.52 88888.00 2023-12-30 03:54:54.000 364 33903.83 520.41 17204.51 88888.00 2023-12-30 03:54:55.000 364 33903.83 520.42 17204.51 38023.31 2023-12-30 03:54:56.000 364 33903.82 520.42 17204.52 88888.00 2023-12-30 03:54:57.000 364 33903.86 520.41 17204.52 88888.00 2023-12-30 03:54:58.000 364 33903.84 520.39 17204.50 88888.00 2023-12-30 03:54:59.000 364 33903.86 520.39 17204.51 88888.00 2023-12-30 03:55:00.000 364 33903.82 520.36 17204.53 38023.19 2023-12-30 03:55:01.000 364 33903.82 520.36 17204.53 88888.00 2023-12-30 03:55:02.000 364 33903.81 520.35 17204.54 88888.00 2023-12-30 03:55:03.000 364 33903.80 520.34 17204.52 88888.00 2023-12-30 03:55:04.000 364 33903.82 520.34 17204.54 88888.00 2023-12-30 03:55:05.000 364 33903.78 520.32 17204.56 38023.20 2023-12-30 03:55:06.000 364 33903.73 520.32 17204.60 88888.00 2023-12-30 03:55:07.000 364 33903.72 520.35 17204.61 88888.00 2023-12-30 03:55:08.000 364 33903.74 520.35 17204.56 88888.00 2023-12-30 03:55:09.000 364 33903.75 520.38 17204.54 88888.00 2023-12-30 03:55:10.000 364 33903.72 520.38 17204.57 38023.18 2023-12-30 03:55:11.000 364 33903.72 520.38 17204.62 88888.00 2023-12-30 03:55:12.000 364 33903.68 520.37 17204.61 88888.00 2023-12-30 03:55:13.000 364 33903.70 520.38 17204.58 88888.00 2023-12-30 03:55:14.000 364 33903.69 520.41 17204.59 88888.00 2023-12-30 03:55:15.000 364 33903.71 520.35 17204.59 38023.13 2023-12-30 03:55:16.000 364 33903.70 520.38 17204.57 88888.00 2023-12-30 03:55:17.000 364 33903.70 520.38 17204.56 88888.00 2023-12-30 03:55:18.000 364 33903.68 520.38 17204.54 88888.00 2023-12-30 03:55:19.000 364 33903.67 520.38 17204.56 88888.00 2023-12-30 03:55:20.000 364 33903.66 520.41 17204.56 38023.15 2023-12-30 03:55:21.000 364 33903.64 520.42 17204.55 88888.00 2023-12-30 03:55:22.000 364 33903.62 520.40 17204.58 88888.00 2023-12-30 03:55:23.000 364 33903.66 520.38 17204.60 88888.00 2023-12-30 03:55:24.000 364 33903.71 520.37 17204.61 88888.00 2023-12-30 03:55:25.000 364 33903.69 520.35 17204.59 38023.17 2023-12-30 03:55:26.000 364 33903.65 520.37 17204.59 88888.00 2023-12-30 03:55:27.000 364 33903.67 520.39 17204.60 88888.00 2023-12-30 03:55:28.000 364 33903.64 520.40 17204.60 88888.00 2023-12-30 03:55:29.000 364 33903.62 520.35 17204.60 88888.00 2023-12-30 03:55:30.000 364 33903.61 520.33 17204.56 38023.17 2023-12-30 03:55:31.000 364 33903.64 520.31 17204.56 88888.00 2023-12-30 03:55:32.000 364 33903.67 520.35 17204.56 88888.00 2023-12-30 03:55:33.000 364 33903.62 520.33 17204.55 88888.00 2023-12-30 03:55:34.000 364 33903.62 520.29 17204.56 88888.00 2023-12-30 03:55:35.000 364 33903.65 520.32 17204.59 38023.11 2023-12-30 03:55:36.000 364 33903.67 520.31 17204.60 88888.00 2023-12-30 03:55:37.000 364 33903.64 520.33 17204.63 88888.00 2023-12-30 03:55:38.000 364 33903.60 520.28 17204.58 88888.00 2023-12-30 03:55:39.000 364 33903.61 520.26 17204.57 88888.00 2023-12-30 03:55:40.000 364 33903.58 520.26 17204.59 38023.14 2023-12-30 03:55:41.000 364 33903.62 520.28 17204.61 88888.00 2023-12-30 03:55:42.000 364 33903.60 520.31 17204.61 88888.00 2023-12-30 03:55:43.000 364 33903.61 520.29 17204.60 88888.00 2023-12-30 03:55:44.000 364 33903.62 520.26 17204.60 88888.00 2023-12-30 03:55:45.000 364 33903.63 520.25 17204.57 38023.08 2023-12-30 03:55:46.000 364 33903.61 520.21 17204.57 88888.00 2023-12-30 03:55:47.000 364 33903.61 520.23 17204.56 88888.00 2023-12-30 03:55:48.000 364 33903.62 520.21 17204.59 88888.00 2023-12-30 03:55:49.000 364 33903.63 520.23 17204.58 88888.00 2023-12-30 03:55:50.000 364 33903.64 520.25 17204.59 38023.02 2023-12-30 03:55:51.000 364 33903.63 520.23 17204.57 88888.00 2023-12-30 03:55:52.000 364 33903.61 520.23 17204.57 88888.00 2023-12-30 03:55:53.000 364 33903.61 520.26 17204.58 88888.00 2023-12-30 03:55:54.000 364 33903.60 520.28 17204.61 88888.00 2023-12-30 03:55:55.000 364 33903.56 520.26 17204.62 38023.10 2023-12-30 03:55:56.000 364 33903.53 520.24 17204.61 88888.00 2023-12-30 03:55:57.000 364 33903.52 520.24 17204.61 88888.00 2023-12-30 03:55:58.000 364 33903.51 520.26 17204.61 88888.00 2023-12-30 03:55:59.000 364 33903.48 520.29 17204.55 88888.00 2023-12-30 03:56:00.000 364 33903.46 520.29 17204.54 38022.93 2023-12-30 03:56:01.000 364 33903.43 520.30 17204.60 88888.00 2023-12-30 03:56:02.000 364 33903.42 520.27 17204.59 88888.00 2023-12-30 03:56:03.000 364 33903.43 520.28 17204.59 88888.00 2023-12-30 03:56:04.000 364 33903.43 520.27 17204.57 88888.00 2023-12-30 03:56:05.000 364 33903.43 520.30 17204.57 38023.01 2023-12-30 03:56:06.000 364 33903.43 520.25 17204.62 88888.00 2023-12-30 03:56:07.000 364 33903.43 520.23 17204.65 88888.00 2023-12-30 03:56:08.000 364 33903.46 520.23 17204.61 88888.00 2023-12-30 03:56:09.000 364 33903.42 520.19 17204.61 88888.00 2023-12-30 03:56:10.000 364 33903.40 520.20 17204.59 38023.04 2023-12-30 03:56:11.000 364 33903.42 520.16 17204.60 88888.00 2023-12-30 03:56:12.000 364 33903.41 520.16 17204.56 88888.00 2023-12-30 03:56:13.000 364 33903.40 520.19 17204.57 88888.00 2023-12-30 03:56:14.000 364 33903.41 520.15 17204.61 88888.00 2023-12-30 03:56:15.000 364 33903.43 520.18 17204.63 38023.01 2023-12-30 03:56:16.000 364 33903.45 520.19 17204.62 88888.00 2023-12-30 03:56:17.000 364 33903.48 520.21 17204.63 88888.00 2023-12-30 03:56:18.000 364 33903.46 520.18 17204.64 88888.00 2023-12-30 03:56:19.000 364 33903.47 520.19 17204.65 88888.00 2023-12-30 03:56:20.000 364 33903.43 520.22 17204.65 38022.98 2023-12-30 03:56:21.000 364 33903.41 520.25 17204.64 88888.00 2023-12-30 03:56:22.000 364 33903.41 520.26 17204.62 88888.00 2023-12-30 03:56:23.000 364 33903.40 520.29 17204.56 88888.00 2023-12-30 03:56:24.000 364 33903.37 520.29 17204.57 88888.00 2023-12-30 03:56:25.000 364 33903.36 520.31 17204.60 38022.90 2023-12-30 03:56:26.000 364 33903.31 520.30 17204.59 88888.00 2023-12-30 03:56:27.000 364 33903.31 520.30 17204.58 88888.00 2023-12-30 03:56:28.000 364 33903.32 520.29 17204.59 88888.00 2023-12-30 03:56:29.000 364 33903.34 520.29 17204.59 88888.00 2023-12-30 03:56:30.000 364 33903.31 520.30 17204.60 38022.77 2023-12-30 03:56:31.000 364 33903.30 520.28 17204.57 88888.00 2023-12-30 03:56:32.000 364 33903.28 520.33 17204.57 88888.00 2023-12-30 03:56:33.000 364 33903.27 520.30 17204.58 88888.00 2023-12-30 03:56:34.000 364 33903.29 520.30 17204.58 88888.00 2023-12-30 03:56:35.000 364 33903.30 520.32 17204.58 38022.80 2023-12-30 03:56:36.000 364 33903.30 520.35 17204.61 88888.00 2023-12-30 03:56:37.000 364 33903.28 520.36 17204.62 88888.00 2023-12-30 03:56:38.000 364 33903.27 520.32 17204.58 88888.00 2023-12-30 03:56:39.000 364 33903.25 520.24 17204.55 88888.00 2023-12-30 03:56:40.000 364 33903.24 520.25 17204.57 38022.88 2023-12-30 03:56:41.000 364 33903.25 520.30 17204.60 88888.00 2023-12-30 03:56:42.000 364 33903.25 520.30 17204.61 88888.00 2023-12-30 03:56:43.000 364 33903.25 520.36 17204.61 88888.00 2023-12-30 03:56:44.000 364 33903.26 520.32 17204.64 88888.00 2023-12-30 03:56:45.000 364 33903.29 520.29 17204.65 38022.75 2023-12-30 03:56:46.000 364 33903.31 520.29 17204.65 88888.00 2023-12-30 03:56:47.000 364 33903.29 520.28 17204.65 88888.00 2023-12-30 03:56:48.000 364 33903.29 520.27 17204.63 88888.00 2023-12-30 03:56:49.000 364 33903.29 520.27 17204.64 88888.00 2023-12-30 03:56:50.000 364 33903.30 520.32 17204.63 38022.82 2023-12-30 03:56:51.000 364 33903.29 520.30 17204.61 88888.00 2023-12-30 03:56:52.000 364 33903.25 520.29 17204.65 88888.00 2023-12-30 03:56:53.000 364 33903.26 520.31 17204.63 88888.00 2023-12-30 03:56:54.000 364 33903.24 520.31 17204.64 88888.00 2023-12-30 03:56:55.000 364 33903.23 520.31 17204.64 38022.77 2023-12-30 03:56:56.000 364 33903.25 520.29 17204.64 88888.00 2023-12-30 03:56:57.000 364 33903.24 520.28 17204.64 88888.00 2023-12-30 03:56:58.000 364 33903.27 520.32 17204.66 88888.00 2023-12-30 03:56:59.000 364 33903.24 520.35 17204.65 88888.00 2023-12-30 03:57:00.000 364 33903.20 520.36 17204.59 38022.73 2023-12-30 03:57:01.000 364 33903.22 520.35 17204.61 88888.00 2023-12-30 03:57:02.000 364 33903.21 520.40 17204.62 88888.00 2023-12-30 03:57:03.000 364 33903.19 520.40 17204.67 88888.00 2023-12-30 03:57:04.000 364 33903.21 520.40 17204.68 88888.00 2023-12-30 03:57:05.000 364 33903.20 520.42 17204.67 38022.63 2023-12-30 03:57:06.000 364 33903.15 520.38 17204.65 88888.00 2023-12-30 03:57:07.000 364 33903.15 520.35 17204.64 88888.00 2023-12-30 03:57:08.000 364 33903.12 520.36 17204.66 88888.00 2023-12-30 03:57:09.000 364 33903.13 520.36 17204.66 88888.00 2023-12-30 03:57:10.000 364 33903.12 520.36 17204.66 38022.64 2023-12-30 03:57:11.000 364 33903.14 520.35 17204.65 88888.00 2023-12-30 03:57:12.000 364 33903.12 520.31 17204.66 88888.00 2023-12-30 03:57:13.000 364 33903.14 520.29 17204.67 88888.00 2023-12-30 03:57:14.000 364 33903.12 520.31 17204.66 88888.00 2023-12-30 03:57:15.000 364 33903.08 520.31 17204.63 38022.69 2023-12-30 03:57:16.000 364 33903.13 520.35 17204.59 88888.00 2023-12-30 03:57:17.000 364 33903.11 520.34 17204.61 88888.00 2023-12-30 03:57:18.000 364 33903.09 520.36 17204.66 88888.00 2023-12-30 03:57:19.000 364 33903.12 520.33 17204.66 88888.00 2023-12-30 03:57:20.000 364 33903.12 520.30 17204.65 38022.56 2023-12-30 03:57:21.000 364 33903.11 520.31 17204.64 88888.00 2023-12-30 03:57:22.000 364 33903.07 520.33 17204.65 88888.00 2023-12-30 03:57:23.000 364 33903.09 520.33 17204.68 88888.00 2023-12-30 03:57:24.000 364 33903.07 520.30 17204.68 88888.00 2023-12-30 03:57:25.000 364 33903.04 520.30 17204.66 38022.65 2023-12-30 03:57:26.000 364 33903.06 520.34 17204.65 88888.00 2023-12-30 03:57:27.000 364 33903.06 520.33 17204.66 88888.00 2023-12-30 03:57:28.000 364 33903.06 520.33 17204.67 88888.00 2023-12-30 03:57:29.000 364 33903.10 520.35 17204.67 88888.00 2023-12-30 03:57:30.000 364 33903.07 520.40 17204.65 38022.52 2023-12-30 03:57:31.000 364 33903.00 520.41 17204.66 88888.00 2023-12-30 03:57:32.000 364 33903.00 520.38 17204.67 88888.00 2023-12-30 03:57:33.000 364 33903.05 520.40 17204.66 88888.00 2023-12-30 03:57:34.000 364 33903.08 520.39 17204.66 88888.00 2023-12-30 03:57:35.000 364 33903.09 520.35 17204.70 38022.62 2023-12-30 03:57:36.000 364 33903.05 520.40 17204.72 88888.00 2023-12-30 03:57:37.000 364 33903.05 520.41 17204.70 88888.00 2023-12-30 03:57:38.000 364 33903.07 520.45 17204.70 88888.00 2023-12-30 03:57:39.000 364 33903.05 520.44 17204.71 88888.00 2023-12-30 03:57:40.000 364 33903.05 520.41 17204.70 38022.59 2023-12-30 03:57:41.000 364 33903.07 520.42 17204.67 88888.00 2023-12-30 03:57:42.000 364 33903.08 520.41 17204.68 88888.00 2023-12-30 03:57:43.000 364 33903.07 520.38 17204.69 88888.00 2023-12-30 03:57:44.000 364 33903.08 520.38 17204.70 88888.00 2023-12-30 03:57:45.000 364 33903.06 520.37 17204.68 38022.64 2023-12-30 03:57:46.000 364 33903.05 520.39 17204.66 88888.00 2023-12-30 03:57:47.000 364 33903.03 520.37 17204.64 88888.00 2023-12-30 03:57:48.000 364 33903.07 520.35 17204.64 88888.00 2023-12-30 03:57:49.000 364 33903.08 520.30 17204.67 88888.00 2023-12-30 03:57:50.000 364 33903.05 520.28 17204.65 38022.67 2023-12-30 03:57:51.000 364 33903.07 520.27 17204.62 88888.00 2023-12-30 03:57:52.000 364 33903.06 520.27 17204.66 88888.00 2023-12-30 03:57:53.000 364 33903.06 520.29 17204.69 88888.00 2023-12-30 03:57:54.000 364 33903.06 520.31 17204.66 88888.00 2023-12-30 03:57:55.000 364 33903.05 520.32 17204.70 38022.68 2023-12-30 03:57:56.000 364 33903.08 520.30 17204.71 88888.00 2023-12-30 03:57:57.000 364 33903.04 520.29 17204.63 88888.00 2023-12-30 03:57:58.000 364 33903.01 520.28 17204.62 88888.00 2023-12-30 03:57:59.000 364 33903.03 520.31 17204.59 88888.00 2023-12-30 03:58:00.000 364 33903.05 520.32 17204.61 38022.65 2023-12-30 03:58:01.000 364 33903.08 520.29 17204.66 88888.00 2023-12-30 03:58:02.000 364 33903.06 520.28 17204.64 88888.00 2023-12-30 03:58:03.000 364 33903.04 520.33 17204.65 88888.00 2023-12-30 03:58:04.000 364 33903.04 520.30 17204.64 88888.00 2023-12-30 03:58:05.000 364 33903.03 520.31 17204.64 38022.61 2023-12-30 03:58:06.000 364 33903.02 520.29 17204.62 88888.00 2023-12-30 03:58:07.000 364 33903.04 520.30 17204.66 88888.00 2023-12-30 03:58:08.000 364 33903.08 520.33 17204.64 88888.00 2023-12-30 03:58:09.000 364 33903.13 520.34 17204.68 88888.00 2023-12-30 03:58:10.000 364 33903.11 520.31 17204.70 38022.66 2023-12-30 03:58:11.000 364 33903.15 520.28 17204.68 88888.00 2023-12-30 03:58:12.000 364 33903.16 520.26 17204.65 88888.00 2023-12-30 03:58:13.000 364 33903.19 520.28 17204.64 88888.00 2023-12-30 03:58:14.000 364 33903.19 520.25 17204.66 88888.00 2023-12-30 03:58:15.000 364 33903.21 520.28 17204.64 38022.68 2023-12-30 03:58:16.000 364 33903.25 520.30 17204.65 88888.00 2023-12-30 03:58:17.000 364 33903.27 520.28 17204.64 88888.00 2023-12-30 03:58:18.000 364 33903.31 520.30 17204.63 88888.00 2023-12-30 03:58:19.000 364 33903.38 520.24 17204.63 88888.00 2023-12-30 03:58:20.000 364 33903.36 520.21 17204.64 38022.83 2023-12-30 03:58:21.000 364 33903.36 520.22 17204.58 88888.00 2023-12-30 03:58:22.000 364 33903.36 520.21 17204.60 88888.00 2023-12-30 03:58:23.000 364 33903.41 520.19 17204.61 88888.00 2023-12-30 03:58:24.000 364 33903.42 520.22 17204.59 88888.00 2023-12-30 03:58:25.000 364 33903.40 520.25 17204.63 38022.95 2023-12-30 03:58:26.000 364 33903.41 520.23 17204.64 88888.00 2023-12-30 03:58:27.000 364 33903.41 520.23 17204.65 88888.00 2023-12-30 03:58:28.000 364 33903.44 520.20 17204.66 88888.00 2023-12-30 03:58:29.000 364 33903.45 520.20 17204.65 88888.00 2023-12-30 03:58:30.000 364 33903.44 520.22 17204.62 38023.00 2023-12-30 03:58:31.000 364 33903.45 520.27 17204.63 88888.00 2023-12-30 03:58:32.000 364 33903.47 520.28 17204.65 88888.00 2023-12-30 03:58:33.000 364 33903.47 520.29 17204.62 88888.00 2023-12-30 03:58:34.000 364 33903.47 520.29 17204.63 88888.00 2023-12-30 03:58:35.000 364 33903.48 520.29 17204.63 38022.96 2023-12-30 03:58:36.000 364 33903.51 520.31 17204.58 88888.00 2023-12-30 03:58:37.000 364 33903.49 520.29 17204.61 88888.00 2023-12-30 03:58:38.000 364 33903.44 520.30 17204.62 88888.00 2023-12-30 03:58:39.000 364 33903.49 520.32 17204.62 88888.00 2023-12-30 03:58:40.000 364 33903.54 520.34 17204.59 38023.05 2023-12-30 03:58:41.000 364 33903.49 520.28 17204.58 88888.00 2023-12-30 03:58:42.000 364 33903.54 520.25 17204.52 88888.00 2023-12-30 03:58:43.000 364 33903.58 520.22 17204.52 88888.00 2023-12-30 03:58:44.000 364 33903.61 520.20 17204.49 88888.00 2023-12-30 03:58:45.000 364 33903.66 520.19 17204.55 38023.18 2023-12-30 03:58:46.000 364 33903.71 520.21 17204.56 88888.00 2023-12-30 03:58:47.000 364 33903.75 520.21 17204.58 88888.00 2023-12-30 03:58:48.000 364 33903.76 520.20 17204.55 88888.00 2023-12-30 03:58:49.000 364 33903.76 520.24 17204.53 88888.00 2023-12-30 03:58:50.000 364 33903.74 520.28 17204.52 38023.08 2023-12-30 03:58:51.000 364 33903.74 520.26 17204.55 88888.00 2023-12-30 03:58:52.000 364 33903.76 520.21 17204.52 88888.00 2023-12-30 03:58:53.000 364 33903.80 520.20 17204.51 88888.00 2023-12-30 03:58:54.000 364 33903.80 520.19 17204.56 88888.00 2023-12-30 03:58:55.000 364 33903.79 520.14 17204.56 38023.18 2023-12-30 03:58:56.000 364 33903.77 520.12 17204.53 88888.00 2023-12-30 03:58:57.000 364 33903.77 520.11 17204.53 88888.00 2023-12-30 03:58:58.000 364 33903.79 520.13 17204.55 88888.00 2023-12-30 03:58:59.000 364 33903.82 520.15 17204.53 88888.00 2023-12-30 03:59:00.000 364 33903.86 520.17 17204.50 38023.35 2023-12-30 03:59:01.000 364 33903.87 520.17 17204.50 88888.00 2023-12-30 03:59:02.000 364 33903.90 520.15 17204.51 88888.00 2023-12-30 03:59:03.000 364 33903.92 520.14 17204.49 88888.00 2023-12-30 03:59:04.000 364 33903.90 520.14 17204.46 88888.00 2023-12-30 03:59:05.000 364 33903.91 520.13 17204.47 38023.30 2023-12-30 03:59:06.000 364 33903.89 520.12 17204.47 88888.00 2023-12-30 03:59:07.000 364 33903.93 520.11 17204.46 88888.00 2023-12-30 03:59:08.000 364 33903.97 520.16 17204.46 88888.00 2023-12-30 03:59:09.000 364 33903.99 520.16 17204.46 88888.00 2023-12-30 03:59:10.000 364 33903.99 520.15 17204.46 38023.39 2023-12-30 03:59:11.000 364 33904.05 520.17 17204.47 88888.00 2023-12-30 03:59:12.000 364 33904.11 520.17 17204.47 88888.00 2023-12-30 03:59:13.000 364 33904.12 520.16 17204.46 88888.00 2023-12-30 03:59:14.000 364 33904.14 520.17 17204.44 88888.00 2023-12-30 03:59:15.000 364 33904.14 520.19 17204.43 38023.51 2023-12-30 03:59:16.000 364 33904.15 520.16 17204.47 88888.00 2023-12-30 03:59:17.000 364 33904.17 520.22 17204.50 88888.00 2023-12-30 03:59:18.000 364 33904.16 520.19 17204.49 88888.00 2023-12-30 03:59:19.000 364 33904.19 520.16 17204.50 88888.00 2023-12-30 03:59:20.000 364 33904.17 520.16 17204.49 38023.59 2023-12-30 03:59:21.000 364 33904.21 520.17 17204.51 88888.00 2023-12-30 03:59:22.000 364 33904.20 520.19 17204.51 88888.00 2023-12-30 03:59:23.000 364 33904.18 520.16 17204.47 88888.00 2023-12-30 03:59:24.000 364 33904.20 520.10 17204.47 88888.00 2023-12-30 03:59:25.000 364 33904.21 520.11 17204.49 38023.58 2023-12-30 03:59:26.000 364 33904.21 520.16 17204.52 88888.00 2023-12-30 03:59:27.000 364 33904.26 520.16 17204.51 88888.00 2023-12-30 03:59:28.000 364 33904.31 520.14 17204.50 88888.00 2023-12-30 03:59:29.000 364 33904.33 520.18 17204.47 88888.00 2023-12-30 03:59:30.000 364 33904.33 520.20 17204.45 38023.67 2023-12-30 03:59:31.000 364 33904.29 520.21 17204.47 88888.00 2023-12-30 03:59:32.000 364 33904.33 520.23 17204.48 88888.00 2023-12-30 03:59:33.000 364 33904.34 520.25 17204.49 88888.00 2023-12-30 03:59:34.000 364 33904.37 520.26 17204.50 88888.00 2023-12-30 03:59:35.000 364 33904.38 520.28 17204.51 38023.73 2023-12-30 03:59:36.000 364 33904.34 520.33 17204.51 88888.00 2023-12-30 03:59:37.000 364 33904.36 520.34 17204.50 88888.00 2023-12-30 03:59:38.000 364 33904.37 520.35 17204.50 88888.00 2023-12-30 03:59:39.000 364 33904.32 520.34 17204.51 88888.00 2023-12-30 03:59:40.000 364 33904.31 520.37 17204.52 38023.70 2023-12-30 03:59:41.000 364 33904.33 520.39 17204.56 88888.00 2023-12-30 03:59:42.000 364 33904.35 520.39 17204.50 88888.00 2023-12-30 03:59:43.000 364 33904.37 520.40 17204.49 88888.00 2023-12-30 03:59:44.000 364 33904.40 520.43 17204.51 88888.00 2023-12-30 03:59:45.000 364 33904.37 520.44 17204.50 38023.69 2023-12-30 03:59:46.000 364 33904.35 520.43 17204.52 88888.00 2023-12-30 03:59:47.000 364 33904.33 520.44 17204.53 88888.00 2023-12-30 03:59:48.000 364 33904.37 520.44 17204.50 88888.00 2023-12-30 03:59:49.000 364 33904.42 520.45 17204.48 88888.00 2023-12-30 03:59:50.000 364 33904.41 520.41 17204.49 38023.70 2023-12-30 03:59:51.000 364 33904.41 520.43 17204.46 88888.00 2023-12-30 03:59:52.000 364 33904.42 520.45 17204.40 88888.00 2023-12-30 03:59:53.000 364 33904.45 520.48 17204.44 88888.00 2023-12-30 03:59:54.000 364 33904.48 520.50 17204.48 88888.00 2023-12-30 03:59:55.000 364 33904.47 520.44 17204.46 38023.85 2023-12-30 03:59:56.000 364 33904.45 520.41 17204.44 88888.00 2023-12-30 03:59:57.000 364 33904.51 520.42 17204.50 88888.00 2023-12-30 03:59:58.000 364 33904.56 520.39 17204.52 88888.00 2023-12-30 03:59:59.000 364 33904.56 520.38 17204.50 88888.00 2023-12-30 04:00:00.000 364 33904.54 520.37 17204.49 38023.82 2023-12-30 04:00:01.000 364 33904.55 520.38 17204.47 88888.00 2023-12-30 04:00:02.000 364 33904.56 520.35 17204.48 88888.00 2023-12-30 04:00:03.000 364 33904.55 520.30 17204.47 88888.00 2023-12-30 04:00:04.000 364 33904.59 520.29 17204.46 88888.00 2023-12-30 04:00:05.000 364 33904.61 520.34 17204.46 38023.93 2023-12-30 04:00:06.000 364 33904.61 520.33 17204.47 88888.00 2023-12-30 04:00:07.000 364 33904.63 520.32 17204.48 88888.00 2023-12-30 04:00:08.000 364 33904.57 520.30 17204.48 88888.00 2023-12-30 04:00:09.000 364 33904.57 520.31 17204.49 88888.00 2023-12-30 04:00:10.000 364 33904.60 520.32 17204.53 38023.99 2023-12-30 04:00:11.000 364 33904.61 520.31 17204.51 88888.00 2023-12-30 04:00:12.000 364 33904.63 520.27 17204.47 88888.00 2023-12-30 04:00:13.000 364 33904.64 520.25 17204.51 88888.00 2023-12-30 04:00:14.000 364 33904.62 520.21 17204.48 88888.00 2023-12-30 04:00:15.000 364 33904.64 520.20 17204.47 38024.05 2023-12-30 04:00:16.000 364 33904.69 520.20 17204.48 88888.00 2023-12-30 04:00:17.000 364 33904.73 520.16 17204.51 88888.00 2023-12-30 04:00:18.000 364 33904.74 520.14 17204.54 88888.00 2023-12-30 04:00:19.000 364 33904.74 520.13 17204.53 88888.00 2023-12-30 04:00:20.000 364 33904.75 520.10 17204.53 38024.07 2023-12-30 04:00:21.000 364 33904.78 520.12 17204.56 88888.00 2023-12-30 04:00:22.000 364 33904.79 520.09 17204.51 88888.00 2023-12-30 04:00:23.000 364 33904.78 520.07 17204.47 88888.00 2023-12-30 04:00:24.000 364 33904.75 520.07 17204.48 88888.00 2023-12-30 04:00:25.000 364 33904.74 520.05 17204.45 38024.04 2023-12-30 04:00:26.000 364 33904.77 520.04 17204.45 88888.00 2023-12-30 04:00:27.000 364 33904.75 519.98 17204.45 88888.00 2023-12-30 04:00:28.000 364 33904.74 519.96 17204.43 88888.00 2023-12-30 04:00:29.000 364 33904.78 519.97 17204.45 88888.00 2023-12-30 04:00:30.000 364 33904.83 520.01 17204.47 38024.07 2023-12-30 04:00:31.000 364 33904.84 520.01 17204.47 88888.00 2023-12-30 04:00:32.000 364 33904.82 520.01 17204.48 88888.00 2023-12-30 04:00:33.000 364 33904.85 520.00 17204.50 88888.00 2023-12-30 04:00:34.000 364 33904.86 519.99 17204.50 88888.00 2023-12-30 04:00:35.000 364 33904.91 519.97 17204.48 38024.26 2023-12-30 04:00:36.000 364 33904.89 519.96 17204.48 88888.00 2023-12-30 04:00:37.000 364 33904.88 519.97 17204.49 88888.00 2023-12-30 04:00:38.000 364 33904.91 519.99 17204.50 88888.00 2023-12-30 04:00:39.000 364 33904.93 519.95 17204.48 88888.00 2023-12-30 04:00:40.000 364 33904.96 519.90 17204.45 38024.21 2023-12-30 04:00:41.000 364 33904.99 519.86 17204.45 88888.00 2023-12-30 04:00:42.000 364 33905.00 519.85 17204.49 88888.00 2023-12-30 04:00:43.000 364 33905.00 519.84 17204.49 88888.00 2023-12-30 04:00:44.000 364 33905.00 519.85 17204.47 88888.00 2023-12-30 04:00:45.000 364 33905.01 519.83 17204.45 38024.26 2023-12-30 04:00:46.000 364 33905.05 519.82 17204.46 88888.00 2023-12-30 04:00:47.000 364 33905.04 519.80 17204.45 88888.00 2023-12-30 04:00:48.000 364 33905.04 519.78 17204.44 88888.00 2023-12-30 04:00:49.000 364 33905.07 519.81 17204.44 88888.00 2023-12-30 04:00:50.000 364 33905.06 519.81 17204.46 38024.26 2023-12-30 04:00:51.000 364 33905.09 519.79 17204.45 88888.00 2023-12-30 04:00:52.000 364 33905.09 519.76 17204.42 88888.00 2023-12-30 04:00:53.000 364 33905.09 519.77 17204.43 88888.00 2023-12-30 04:00:54.000 364 33905.09 519.74 17204.44 88888.00 2023-12-30 04:00:55.000 364 33905.13 519.71 17204.42 38024.37 2023-12-30 04:00:56.000 364 33905.12 519.71 17204.38 88888.00 2023-12-30 04:00:57.000 364 33905.13 519.68 17204.40 88888.00 2023-12-30 04:00:58.000 364 33905.14 519.64 17204.43 88888.00 2023-12-30 04:00:59.000 364 33905.17 519.65 17204.41 88888.00 2023-12-30 04:01:00.000 364 33905.17 519.65 17204.40 38024.39 2023-12-30 04:01:01.000 364 33905.16 519.65 17204.42 88888.00 2023-12-30 04:01:02.000 364 33905.16 519.68 17204.46 88888.00 2023-12-30 04:01:03.000 364 33905.16 519.67 17204.46 88888.00 2023-12-30 04:01:04.000 364 33905.18 519.65 17204.46 88888.00 2023-12-30 04:01:05.000 364 33905.21 519.68 17204.45 38024.47 2023-12-30 04:01:06.000 364 33905.21 519.64 17204.44 88888.00 2023-12-30 04:01:07.000 364 33905.21 519.61 17204.40 88888.00 2023-12-30 04:01:08.000 364 33905.25 519.61 17204.42 88888.00 2023-12-30 04:01:09.000 364 33905.26 519.60 17204.40 88888.00 2023-12-30 04:01:10.000 364 33905.22 519.55 17204.39 38024.57 2023-12-30 04:01:11.000 364 33905.26 519.56 17204.39 88888.00 2023-12-30 04:01:12.000 364 33905.31 519.54 17204.39 88888.00 2023-12-30 04:01:13.000 364 33905.31 519.54 17204.40 88888.00 2023-12-30 04:01:14.000 364 33905.33 519.47 17204.41 88888.00 2023-12-30 04:01:15.000 364 33905.36 519.44 17204.41 38024.52 2023-12-30 04:01:16.000 364 33905.40 519.39 17204.42 88888.00 2023-12-30 04:01:17.000 364 33905.42 519.43 17204.40 88888.00 2023-12-30 04:01:18.000 364 33905.46 519.42 17204.40 88888.00 2023-12-30 04:01:19.000 364 33905.45 519.40 17204.37 88888.00 2023-12-30 04:01:20.000 364 33905.45 519.40 17204.42 38024.68 2023-12-30 04:01:21.000 364 33905.43 519.40 17204.42 88888.00 2023-12-30 04:01:22.000 364 33905.45 519.39 17204.38 88888.00 2023-12-30 04:01:23.000 364 33905.46 519.41 17204.39 88888.00 2023-12-30 04:01:24.000 364 33905.48 519.39 17204.40 88888.00 2023-12-30 04:01:25.000 364 33905.47 519.35 17204.40 38024.68 2023-12-30 04:01:26.000 364 33905.42 519.33 17204.40 88888.00 2023-12-30 04:01:27.000 364 33905.45 519.35 17204.35 88888.00 2023-12-30 04:01:28.000 364 33905.44 519.32 17204.35 88888.00 2023-12-30 04:01:29.000 364 33905.46 519.33 17204.37 88888.00 2023-12-30 04:01:30.000 364 33905.46 519.30 17204.40 38024.56 2023-12-30 04:01:31.000 364 33905.41 519.29 17204.42 88888.00 2023-12-30 04:01:32.000 364 33905.41 519.29 17204.41 88888.00 2023-12-30 04:01:33.000 364 33905.41 519.28 17204.42 88888.00 2023-12-30 04:01:34.000 364 33905.41 519.29 17204.44 88888.00 2023-12-30 04:01:35.000 364 33905.43 519.31 17204.46 38024.65 2023-12-30 04:01:36.000 364 33905.45 519.31 17204.46 88888.00 2023-12-30 04:01:37.000 364 33905.46 519.30 17204.51 88888.00 2023-12-30 04:01:38.000 364 33905.47 519.27 17204.51 88888.00 2023-12-30 04:01:39.000 364 33905.49 519.25 17204.47 88888.00 2023-12-30 04:01:40.000 364 33905.47 519.22 17204.43 38024.69 2023-12-30 04:01:41.000 364 33905.51 519.25 17204.46 88888.00 2023-12-30 04:01:42.000 364 33905.54 519.23 17204.44 88888.00 2023-12-30 04:01:43.000 364 33905.58 519.15 17204.45 88888.00 2023-12-30 04:01:44.000 364 33905.59 519.15 17204.41 88888.00 2023-12-30 04:01:45.000 364 33905.55 519.19 17204.45 38024.72 2023-12-30 04:01:46.000 364 33905.51 519.20 17204.48 88888.00 2023-12-30 04:01:47.000 364 33905.53 519.19 17204.44 88888.00 2023-12-30 04:01:48.000 364 33905.52 519.14 17204.43 88888.00 2023-12-30 04:01:49.000 364 33905.53 519.16 17204.45 88888.00 2023-12-30 04:01:50.000 364 33905.48 519.17 17204.41 38024.65 2023-12-30 04:01:51.000 364 33905.51 519.20 17204.42 88888.00 2023-12-30 04:01:52.000 364 33905.51 519.18 17204.44 88888.00 2023-12-30 04:01:53.000 364 33905.52 519.19 17204.42 88888.00 2023-12-30 04:01:54.000 364 33905.49 519.16 17204.40 88888.00 2023-12-30 04:01:55.000 364 33905.49 519.18 17204.42 38024.70 2023-12-30 04:01:56.000 364 33905.52 519.23 17204.43 88888.00 2023-12-30 04:01:57.000 364 33905.50 519.23 17204.46 88888.00 2023-12-30 04:01:58.000 364 33905.47 519.23 17204.47 88888.00 2023-12-30 04:01:59.000 364 33905.43 519.21 17204.45 88888.00 2023-12-30 04:02:00.000 364 33905.45 519.25 17204.45 38024.53 2023-12-30 04:02:01.000 364 33905.44 519.24 17204.52 88888.00 2023-12-30 04:02:02.000 364 33905.46 519.20 17204.53 88888.00 2023-12-30 04:02:03.000 364 33905.46 519.17 17204.50 88888.00 2023-12-30 04:02:04.000 364 33905.48 519.18 17204.48 88888.00 2023-12-30 04:02:05.000 364 33905.45 519.18 17204.49 38024.70 2023-12-30 04:02:06.000 364 33905.48 519.19 17204.47 88888.00 2023-12-30 04:02:07.000 364 33905.45 519.23 17204.48 88888.00 2023-12-30 04:02:08.000 364 33905.45 519.22 17204.47 88888.00 2023-12-30 04:02:09.000 364 33905.42 519.20 17204.46 88888.00 2023-12-30 04:02:10.000 364 33905.45 519.17 17204.47 38024.60 2023-12-30 04:02:11.000 364 33905.46 519.13 17204.48 88888.00 2023-12-30 04:02:12.000 364 33905.49 519.14 17204.50 88888.00 2023-12-30 04:02:13.000 364 33905.51 519.11 17204.50 88888.00 2023-12-30 04:02:14.000 364 33905.50 519.11 17204.51 88888.00 2023-12-30 04:02:15.000 364 33905.50 519.13 17204.52 38024.65 2023-12-30 04:02:16.000 364 33905.49 519.11 17204.50 88888.00 2023-12-30 04:02:17.000 364 33905.47 519.12 17204.50 88888.00 2023-12-30 04:02:18.000 364 33905.49 519.12 17204.47 88888.00 2023-12-30 04:02:19.000 364 33905.47 519.08 17204.46 88888.00 2023-12-30 04:02:20.000 364 33905.44 519.08 17204.46 38024.62 2023-12-30 04:02:21.000 364 33905.45 519.09 17204.48 88888.00 2023-12-30 04:02:22.000 364 33905.45 519.03 17204.49 88888.00 2023-12-30 04:02:23.000 364 33905.47 519.06 17204.48 88888.00 2023-12-30 04:02:24.000 364 33905.46 519.04 17204.48 88888.00 2023-12-30 04:02:25.000 364 33905.50 519.02 17204.48 38024.69 2023-12-30 04:02:26.000 364 33905.51 519.05 17204.45 88888.00 2023-12-30 04:02:27.000 364 33905.50 519.01 17204.44 88888.00 2023-12-30 04:02:28.000 364 33905.53 518.99 17204.43 88888.00 2023-12-30 04:02:29.000 364 33905.55 518.99 17204.44 88888.00 2023-12-30 04:02:30.000 364 33905.50 519.02 17204.44 38024.80 2023-12-30 04:02:31.000 364 33905.48 519.07 17204.41 88888.00 2023-12-30 04:02:32.000 364 33905.50 519.04 17204.43 88888.00 2023-12-30 04:02:33.000 364 33905.51 519.05 17204.48 88888.00 2023-12-30 04:02:34.000 364 33905.50 519.09 17204.51 88888.00 2023-12-30 04:02:35.000 364 33905.52 519.07 17204.55 38024.84 2023-12-30 04:02:36.000 364 33905.55 519.07 17204.52 88888.00 2023-12-30 04:02:37.000 364 33905.53 519.04 17204.49 88888.00 2023-12-30 04:02:38.000 364 33905.56 519.04 17204.49 88888.00 2023-12-30 04:02:39.000 364 33905.59 519.05 17204.48 88888.00 2023-12-30 04:02:40.000 364 33905.62 519.03 17204.48 38024.84 2023-12-30 04:02:41.000 364 33905.63 519.01 17204.48 88888.00 2023-12-30 04:02:42.000 364 33905.60 519.05 17204.49 88888.00 2023-12-30 04:02:43.000 364 33905.62 519.04 17204.51 88888.00 2023-12-30 04:02:44.000 364 33905.63 519.04 17204.51 88888.00 2023-12-30 04:02:45.000 364 33905.65 519.04 17204.51 38024.87 2023-12-30 04:02:46.000 364 33905.61 519.03 17204.49 88888.00 2023-12-30 04:02:47.000 364 33905.67 519.04 17204.51 88888.00 2023-12-30 04:02:48.000 364 33905.66 519.03 17204.47 88888.00 2023-12-30 04:02:49.000 364 33905.65 519.05 17204.47 88888.00 2023-12-30 04:02:50.000 364 33905.68 519.07 17204.45 38024.83 2023-12-30 04:02:51.000 364 33905.68 519.11 17204.47 88888.00 2023-12-30 04:02:52.000 364 33905.68 519.09 17204.49 88888.00 2023-12-30 04:02:53.000 364 33905.73 519.09 17204.48 88888.00 2023-12-30 04:02:54.000 364 33905.73 519.09 17204.48 88888.00 2023-12-30 04:02:55.000 364 33905.74 519.12 17204.50 38024.92 2023-12-30 04:02:56.000 364 33905.72 519.10 17204.48 88888.00 2023-12-30 04:02:57.000 364 33905.71 519.05 17204.46 88888.00 2023-12-30 04:02:58.000 364 33905.73 519.05 17204.46 88888.00 2023-12-30 04:02:59.000 364 33905.77 519.05 17204.49 88888.00 2023-12-30 04:03:00.000 364 33905.77 519.04 17204.49 38024.94 2023-12-30 04:03:01.000 364 33905.76 519.06 17204.46 88888.00 2023-12-30 04:03:02.000 364 33905.76 519.10 17204.49 88888.00 2023-12-30 04:03:03.000 364 33905.77 519.10 17204.56 88888.00 2023-12-30 04:03:04.000 364 33905.77 519.11 17204.54 88888.00 2023-12-30 04:03:05.000 364 33905.76 519.09 17204.52 38024.88 2023-12-30 04:03:06.000 364 33905.74 519.08 17204.52 88888.00 2023-12-30 04:03:07.000 364 33905.75 519.06 17204.52 88888.00 2023-12-30 04:03:08.000 364 33905.75 519.08 17204.52 88888.00 2023-12-30 04:03:09.000 364 33905.75 519.10 17204.50 88888.00 2023-12-30 04:03:10.000 364 33905.75 519.06 17204.51 38024.99 2023-12-30 04:03:11.000 364 33905.74 519.04 17204.50 88888.00 2023-12-30 04:03:12.000 364 33905.77 519.01 17204.47 88888.00 2023-12-30 04:03:13.000 364 33905.78 518.99 17204.41 88888.00 2023-12-30 04:03:14.000 364 33905.82 518.99 17204.46 88888.00 2023-12-30 04:03:15.000 364 33905.83 519.01 17204.47 38025.03 2023-12-30 04:03:16.000 364 33905.85 519.02 17204.47 88888.00 2023-12-30 04:03:17.000 364 33905.82 519.01 17204.45 88888.00 2023-12-30 04:03:18.000 364 33905.78 518.99 17204.48 88888.00 2023-12-30 04:03:19.000 364 33905.78 519.02 17204.49 88888.00 2023-12-30 04:03:20.000 364 33905.79 518.99 17204.47 38025.06 2023-12-30 04:03:21.000 364 33905.79 518.92 17204.46 88888.00 2023-12-30 04:03:22.000 364 33905.81 518.89 17204.46 88888.00 2023-12-30 04:03:23.000 364 33905.83 518.86 17204.47 88888.00 2023-12-30 04:03:24.000 364 33905.84 518.84 17204.48 88888.00 2023-12-30 04:03:25.000 364 33905.85 518.82 17204.50 38025.09 2023-12-30 04:03:26.000 364 33905.89 518.85 17204.52 88888.00 2023-12-30 04:03:27.000 364 33905.90 518.84 17204.53 88888.00 2023-12-30 04:03:28.000 364 33905.93 518.79 17204.50 88888.00 2023-12-30 04:03:29.000 364 33905.93 518.78 17204.49 88888.00 2023-12-30 04:03:30.000 364 33905.92 518.78 17204.50 38025.11 2023-12-30 04:03:31.000 364 33905.93 518.76 17204.52 88888.00 2023-12-30 04:03:32.000 364 33905.95 518.75 17204.52 88888.00 2023-12-30 04:03:33.000 364 33905.97 518.74 17204.52 88888.00 2023-12-30 04:03:34.000 364 33906.00 518.74 17204.50 88888.00 2023-12-30 04:03:35.000 364 33906.04 518.74 17204.49 38025.09 2023-12-30 04:03:36.000 364 33906.06 518.72 17204.50 88888.00 2023-12-30 04:03:37.000 364 33906.05 518.70 17204.46 88888.00 2023-12-30 04:03:38.000 364 33906.07 518.72 17204.47 88888.00 2023-12-30 04:03:39.000 364 33906.06 518.69 17204.49 88888.00 2023-12-30 04:03:40.000 364 33906.10 518.72 17204.51 38025.18 2023-12-30 04:03:41.000 364 33906.08 518.75 17204.51 88888.00 2023-12-30 04:03:42.000 364 33906.08 518.74 17204.49 88888.00 2023-12-30 04:03:43.000 364 33906.10 518.67 17204.45 88888.00 2023-12-30 04:03:44.000 364 33906.09 518.65 17204.43 88888.00 2023-12-30 04:03:45.000 364 33906.08 518.63 17204.42 38025.26 2023-12-30 04:03:46.000 364 33906.12 518.58 17204.41 88888.00 2023-12-30 04:03:47.000 364 33906.13 518.57 17204.42 88888.00 2023-12-30 04:03:48.000 364 33906.12 518.55 17204.43 88888.00 2023-12-30 04:03:49.000 364 33906.14 518.56 17204.44 88888.00 2023-12-30 04:03:50.000 364 33906.15 518.59 17204.42 38025.31 2023-12-30 04:03:51.000 364 33906.15 518.58 17204.41 88888.00 2023-12-30 04:03:52.000 364 33906.13 518.58 17204.44 88888.00 2023-12-30 04:03:53.000 364 33906.13 518.56 17204.47 88888.00 2023-12-30 04:03:54.000 364 33906.12 518.55 17204.45 88888.00 2023-12-30 04:03:55.000 364 33906.16 518.55 17204.43 38025.27 2023-12-30 04:03:56.000 364 33906.19 518.55 17204.46 88888.00 2023-12-30 04:03:57.000 364 33906.18 518.53 17204.46 88888.00 2023-12-30 04:03:58.000 364 33906.17 518.55 17204.42 88888.00 2023-12-30 04:03:59.000 364 33906.23 518.54 17204.43 88888.00 2023-12-30 04:04:00.000 364 33906.22 518.56 17204.45 38025.28 2023-12-30 04:04:01.000 364 33906.21 518.56 17204.47 88888.00 2023-12-30 04:04:02.000 364 33906.21 518.56 17204.43 88888.00 2023-12-30 04:04:03.000 364 33906.21 518.58 17204.45 88888.00 2023-12-30 04:04:04.000 364 33906.23 518.60 17204.47 88888.00 2023-12-30 04:04:05.000 364 33906.23 518.56 17204.48 38025.29 2023-12-30 04:04:06.000 364 33906.24 518.56 17204.49 88888.00 2023-12-30 04:04:07.000 364 33906.25 518.59 17204.45 88888.00 2023-12-30 04:04:08.000 364 33906.28 518.54 17204.46 88888.00 2023-12-30 04:04:09.000 364 33906.27 518.54 17204.45 88888.00 2023-12-30 04:04:10.000 364 33906.30 518.57 17204.47 38025.40 2023-12-30 04:04:11.000 364 33906.29 518.57 17204.46 88888.00 2023-12-30 04:04:12.000 364 33906.30 518.57 17204.48 88888.00 2023-12-30 04:04:13.000 364 33906.31 518.56 17204.47 88888.00 2023-12-30 04:04:14.000 364 33906.33 518.56 17204.45 88888.00 2023-12-30 04:04:15.000 364 33906.31 518.55 17204.45 38025.46 2023-12-30 04:04:16.000 364 33906.36 518.51 17204.48 88888.00 2023-12-30 04:04:17.000 364 33906.37 518.51 17204.45 88888.00 2023-12-30 04:04:18.000 364 33906.36 518.51 17204.40 88888.00 2023-12-30 04:04:19.000 364 33906.41 518.50 17204.42 88888.00 2023-12-30 04:04:20.000 364 33906.40 518.49 17204.42 38025.50 2023-12-30 04:04:21.000 364 33906.39 518.47 17204.41 88888.00 2023-12-30 04:04:22.000 364 33906.40 518.43 17204.42 88888.00 2023-12-30 04:04:23.000 364 33906.39 518.41 17204.41 88888.00 2023-12-30 04:04:24.000 364 33906.42 518.45 17204.39 88888.00 2023-12-30 04:04:25.000 364 33906.42 518.47 17204.37 38025.45 2023-12-30 04:04:26.000 364 33906.40 518.41 17204.41 88888.00 2023-12-30 04:04:27.000 364 33906.45 518.41 17204.41 88888.00 2023-12-30 04:04:28.000 364 33906.46 518.41 17204.37 88888.00 2023-12-30 04:04:29.000 364 33906.47 518.39 17204.40 88888.00 2023-12-30 04:04:30.000 364 33906.48 518.44 17204.41 38025.51 2023-12-30 04:04:31.000 364 33906.49 518.43 17204.41 88888.00 2023-12-30 04:04:32.000 364 33906.49 518.45 17204.41 88888.00 2023-12-30 04:04:33.000 364 33906.48 518.49 17204.40 88888.00 2023-12-30 04:04:34.000 364 33906.49 518.41 17204.38 88888.00 2023-12-30 04:04:35.000 364 33906.52 518.40 17204.37 38025.49 2023-12-30 04:04:36.000 364 33906.50 518.39 17204.36 88888.00 2023-12-30 04:04:37.000 364 33906.53 518.43 17204.45 88888.00 2023-12-30 04:04:38.000 364 33906.55 518.40 17204.45 88888.00 2023-12-30 04:04:39.000 364 33906.51 518.36 17204.44 88888.00 2023-12-30 04:04:40.000 364 33906.52 518.35 17204.47 38025.57 2023-12-30 04:04:41.000 364 33906.50 518.37 17204.44 88888.00 2023-12-30 04:04:42.000 364 33906.48 518.38 17204.41 88888.00 2023-12-30 04:04:43.000 364 33906.52 518.37 17204.39 88888.00 2023-12-30 04:04:44.000 364 33906.54 518.39 17204.43 88888.00 2023-12-30 04:04:45.000 364 33906.54 518.38 17204.41 38025.64 2023-12-30 04:04:46.000 364 33906.55 518.38 17204.45 88888.00 2023-12-30 04:04:47.000 364 33906.55 518.33 17204.45 88888.00 2023-12-30 04:04:48.000 364 33906.51 518.34 17204.45 88888.00 2023-12-30 04:04:49.000 364 33906.48 518.36 17204.47 88888.00 2023-12-30 04:04:50.000 364 33906.53 518.33 17204.42 38025.55 2023-12-30 04:04:51.000 364 33906.55 518.28 17204.44 88888.00 2023-12-30 04:04:52.000 364 33906.57 518.29 17204.43 88888.00 2023-12-30 04:04:53.000 364 33906.58 518.33 17204.40 88888.00 2023-12-30 04:04:54.000 364 33906.57 518.32 17204.45 88888.00 2023-12-30 04:04:55.000 364 33906.56 518.34 17204.45 38025.65 2023-12-30 04:04:56.000 364 33906.55 518.38 17204.49 88888.00 2023-12-30 04:04:57.000 364 33906.54 518.37 17204.48 88888.00 2023-12-30 04:04:58.000 364 33906.52 518.35 17204.43 88888.00 2023-12-30 04:04:59.000 364 33906.50 518.35 17204.42 88888.00 2023-12-30 04:05:00.000 364 33906.52 518.36 17204.44 38025.69 2023-12-30 04:05:01.000 364 33906.55 518.35 17204.40 88888.00 2023-12-30 04:05:02.000 364 33906.55 518.32 17204.42 88888.00 2023-12-30 04:05:03.000 364 33906.54 518.32 17204.45 88888.00 2023-12-30 04:05:04.000 364 33906.57 518.33 17204.44 88888.00 2023-12-30 04:05:05.000 364 33906.57 518.29 17204.42 38025.63 2023-12-30 04:05:06.000 364 33906.55 518.28 17204.42 88888.00 2023-12-30 04:05:07.000 364 33906.56 518.30 17204.41 88888.00 2023-12-30 04:05:08.000 364 33906.57 518.30 17204.41 88888.00 2023-12-30 04:05:09.000 364 33906.59 518.30 17204.43 88888.00 2023-12-30 04:05:10.000 364 33906.59 518.30 17204.46 38025.62 2023-12-30 04:05:11.000 364 33906.61 518.32 17204.46 88888.00 2023-12-30 04:05:12.000 364 33906.60 518.34 17204.42 88888.00 2023-12-30 04:05:13.000 364 33906.64 518.35 17204.43 88888.00 2023-12-30 04:05:14.000 364 33906.64 518.35 17204.45 88888.00 2023-12-30 04:05:15.000 364 33906.62 518.31 17204.44 38025.75 2023-12-30 04:05:16.000 364 33906.63 518.35 17204.44 88888.00 2023-12-30 04:05:17.000 364 33906.61 518.36 17204.47 88888.00 2023-12-30 04:05:18.000 364 33906.61 518.34 17204.46 88888.00 2023-12-30 04:05:19.000 364 33906.60 518.35 17204.46 88888.00 2023-12-30 04:05:20.000 364 33906.60 518.37 17204.48 38025.70 2023-12-30 04:05:21.000 364 33906.61 518.40 17204.47 88888.00 2023-12-30 04:05:22.000 364 33906.58 518.39 17204.46 88888.00 2023-12-30 04:05:23.000 364 33906.59 518.37 17204.49 88888.00 2023-12-30 04:05:24.000 364 33906.62 518.35 17204.50 88888.00 2023-12-30 04:05:25.000 364 33906.63 518.36 17204.50 38025.70 2023-12-30 04:05:26.000 364 33906.63 518.38 17204.49 88888.00 2023-12-30 04:05:27.000 364 33906.60 518.41 17204.44 88888.00 2023-12-30 04:05:28.000 364 33906.58 518.44 17204.43 88888.00 2023-12-30 04:05:29.000 364 33906.56 518.41 17204.45 88888.00 2023-12-30 04:05:30.000 364 33906.56 518.45 17204.44 38025.58 2023-12-30 04:05:31.000 364 33906.58 518.43 17204.46 88888.00 2023-12-30 04:05:32.000 364 33906.57 518.45 17204.48 88888.00 2023-12-30 04:05:33.000 364 33906.59 518.48 17204.45 88888.00 2023-12-30 04:05:34.000 364 33906.58 518.49 17204.45 88888.00 2023-12-30 04:05:35.000 364 33906.60 518.49 17204.45 38025.56 2023-12-30 04:05:36.000 364 33906.59 518.49 17204.44 88888.00 2023-12-30 04:05:37.000 364 33906.58 518.52 17204.46 88888.00 2023-12-30 04:05:38.000 364 33906.62 518.54 17204.47 88888.00 2023-12-30 04:05:39.000 364 33906.64 518.57 17204.49 88888.00 2023-12-30 04:05:40.000 364 33906.61 518.64 17204.49 38025.56 2023-12-30 04:05:41.000 364 33906.58 518.59 17204.46 88888.00 2023-12-30 04:05:42.000 364 33906.55 518.58 17204.47 88888.00 2023-12-30 04:05:43.000 364 33906.57 518.58 17204.45 88888.00 2023-12-30 04:05:44.000 364 33906.57 518.64 17204.47 88888.00 2023-12-30 04:05:45.000 364 33906.57 518.64 17204.49 38025.52 2023-12-30 04:05:46.000 364 33906.56 518.63 17204.47 88888.00 2023-12-30 04:05:47.000 364 33906.59 518.66 17204.49 88888.00 2023-12-30 04:05:48.000 364 33906.59 518.61 17204.46 88888.00 2023-12-30 04:05:49.000 364 33906.56 518.62 17204.45 88888.00 2023-12-30 04:05:50.000 364 33906.56 518.64 17204.45 38025.68 2023-12-30 04:05:51.000 364 33906.56 518.66 17204.50 88888.00 2023-12-30 04:05:52.000 364 33906.57 518.69 17204.50 88888.00 2023-12-30 04:05:53.000 364 33906.56 518.67 17204.52 88888.00 2023-12-30 04:05:54.000 364 33906.54 518.68 17204.51 88888.00 2023-12-30 04:05:55.000 364 33906.56 518.70 17204.47 38025.54 2023-12-30 04:05:56.000 364 33906.53 518.72 17204.49 88888.00 2023-12-30 04:05:57.000 364 33906.51 518.74 17204.45 88888.00 2023-12-30 04:05:58.000 364 33906.50 518.72 17204.48 88888.00 2023-12-30 04:05:59.000 364 33906.49 518.71 17204.46 88888.00 2023-12-30 04:06:00.000 364 33906.49 518.71 17204.47 38025.61 2023-12-30 04:06:01.000 364 33906.50 518.73 17204.49 88888.00 2023-12-30 04:06:02.000 364 33906.53 518.73 17204.48 88888.00 2023-12-30 04:06:03.000 364 33906.49 518.71 17204.49 88888.00 2023-12-30 04:06:04.000 364 33906.49 518.72 17204.51 88888.00 2023-12-30 04:06:05.000 364 33906.51 518.73 17204.49 38025.59 2023-12-30 04:06:06.000 364 33906.53 518.77 17204.52 88888.00 2023-12-30 04:06:07.000 364 33906.54 518.78 17204.46 88888.00 2023-12-30 04:06:08.000 364 33906.51 518.82 17204.44 88888.00 2023-12-30 04:06:09.000 364 33906.46 518.85 17204.45 88888.00 2023-12-30 04:06:10.000 364 33906.41 518.83 17204.44 38025.52 2023-12-30 04:06:11.000 364 33906.38 518.89 17204.46 88888.00 2023-12-30 04:06:12.000 364 33906.37 518.89 17204.50 88888.00 2023-12-30 04:06:13.000 364 33906.37 518.88 17204.49 88888.00 2023-12-30 04:06:14.000 364 33906.41 518.93 17204.46 88888.00 2023-12-30 04:06:15.000 364 33906.38 518.96 17204.46 38025.53 2023-12-30 04:06:16.000 364 33906.37 518.91 17204.46 88888.00 2023-12-30 04:06:17.000 364 33906.37 518.92 17204.43 88888.00 2023-12-30 04:06:18.000 364 33906.39 518.94 17204.41 88888.00 2023-12-30 04:06:19.000 364 33906.41 518.95 17204.41 88888.00 2023-12-30 04:06:20.000 364 33906.42 518.95 17204.41 38025.39 2023-12-30 04:06:21.000 364 33906.39 518.94 17204.42 88888.00 2023-12-30 04:06:22.000 364 33906.35 518.94 17204.47 88888.00 2023-12-30 04:06:23.000 364 33906.36 518.95 17204.45 88888.00 2023-12-30 04:06:24.000 364 33906.36 518.97 17204.45 88888.00 2023-12-30 04:06:25.000 364 33906.38 518.98 17204.47 38025.39 2023-12-30 04:06:26.000 364 33906.34 518.99 17204.48 88888.00 2023-12-30 04:06:27.000 364 33906.36 519.02 17204.45 88888.00 2023-12-30 04:06:28.000 364 33906.31 518.99 17204.45 88888.00 2023-12-30 04:06:29.000 364 33906.30 518.99 17204.47 88888.00 2023-12-30 04:06:30.000 364 33906.29 519.01 17204.47 38025.34 2023-12-30 04:06:31.000 364 33906.28 518.99 17204.47 88888.00 2023-12-30 04:06:32.000 364 33906.30 519.01 17204.46 88888.00 2023-12-30 04:06:33.000 364 33906.32 519.02 17204.46 88888.00 2023-12-30 04:06:34.000 364 33906.34 519.06 17204.47 88888.00 2023-12-30 04:06:35.000 364 33906.30 519.06 17204.50 38025.45 2023-12-30 04:06:36.000 364 33906.24 519.07 17204.48 88888.00 2023-12-30 04:06:37.000 364 33906.21 519.05 17204.47 88888.00 2023-12-30 04:06:38.000 364 33906.21 519.01 17204.45 88888.00 2023-12-30 04:06:39.000 364 33906.23 519.09 17204.45 88888.00 2023-12-30 04:06:40.000 364 33906.21 519.11 17204.45 38025.25 2023-12-30 04:06:41.000 364 33906.21 519.12 17204.42 88888.00 2023-12-30 04:06:42.000 364 33906.16 519.12 17204.46 88888.00 2023-12-30 04:06:43.000 364 33906.17 519.14 17204.50 88888.00 2023-12-30 04:06:44.000 364 33906.21 519.19 17204.49 88888.00 2023-12-30 04:06:45.000 364 33906.19 519.23 17204.49 38025.29 2023-12-30 04:06:46.000 364 33906.14 519.22 17204.47 88888.00 2023-12-30 04:06:47.000 364 33906.14 519.23 17204.46 88888.00 2023-12-30 04:06:48.000 364 33906.15 519.23 17204.45 88888.00 2023-12-30 04:06:49.000 364 33906.14 519.23 17204.49 88888.00 2023-12-30 04:06:50.000 364 33906.12 519.25 17204.46 38025.21 2023-12-30 04:06:51.000 364 33906.08 519.26 17204.46 88888.00 2023-12-30 04:06:52.000 364 33906.10 519.30 17204.46 88888.00 2023-12-30 04:06:53.000 364 33906.09 519.31 17204.46 88888.00 2023-12-30 04:06:54.000 364 33906.05 519.36 17204.46 88888.00 2023-12-30 04:06:55.000 364 33906.02 519.34 17204.48 38025.16 2023-12-30 04:06:56.000 364 33906.01 519.33 17204.47 88888.00 2023-12-30 04:06:57.000 364 33905.99 519.34 17204.38 88888.00 2023-12-30 04:06:58.000 364 33906.02 519.34 17204.43 88888.00 2023-12-30 04:06:59.000 364 33906.04 519.32 17204.47 88888.00 2023-12-30 04:07:00.000 364 33906.00 519.31 17204.47 38025.06 2023-12-30 04:07:01.000 364 33905.98 519.34 17204.51 88888.00 2023-12-30 04:07:02.000 364 33905.96 519.36 17204.48 88888.00 2023-12-30 04:07:03.000 364 33906.00 519.35 17204.46 88888.00 2023-12-30 04:07:04.000 364 33906.00 519.33 17204.47 88888.00 2023-12-30 04:07:05.000 364 33905.95 519.34 17204.50 38025.11 2023-12-30 04:07:06.000 364 33905.94 519.34 17204.49 88888.00 2023-12-30 04:07:07.000 364 33905.90 519.34 17204.49 88888.00 2023-12-30 04:07:08.000 364 33905.93 519.32 17204.49 88888.00 2023-12-30 04:07:09.000 364 33905.94 519.32 17204.48 88888.00 2023-12-30 04:07:10.000 364 33905.89 519.34 17204.46 38025.07 2023-12-30 04:07:11.000 364 33905.87 519.39 17204.43 88888.00 2023-12-30 04:07:12.000 364 33905.86 519.36 17204.44 88888.00 2023-12-30 04:07:13.000 364 33905.86 519.33 17204.45 88888.00 2023-12-30 04:07:14.000 364 33905.83 519.33 17204.43 88888.00 2023-12-30 04:07:15.000 364 33905.82 519.36 17204.40 38024.94 2023-12-30 04:07:16.000 364 33905.85 519.38 17204.44 88888.00 2023-12-30 04:07:17.000 364 33905.82 519.39 17204.42 88888.00 2023-12-30 04:07:18.000 364 33905.83 519.38 17204.39 88888.00 2023-12-30 04:07:19.000 364 33905.79 519.37 17204.42 88888.00 2023-12-30 04:07:20.000 364 33905.79 519.37 17204.44 38025.01 2023-12-30 04:07:21.000 364 33905.77 519.35 17204.45 88888.00 2023-12-30 04:07:22.000 364 33905.69 519.32 17204.50 88888.00 2023-12-30 04:07:23.000 364 33905.67 519.37 17204.53 88888.00 2023-12-30 04:07:24.000 364 33905.71 519.35 17204.52 88888.00 2023-12-30 04:07:25.000 364 33905.70 519.38 17204.52 38024.91 2023-12-30 04:07:26.000 364 33905.67 519.40 17204.51 88888.00 2023-12-30 04:07:27.000 364 33905.63 519.43 17204.51 88888.00 2023-12-30 04:07:28.000 364 33905.59 519.39 17204.51 88888.00 2023-12-30 04:07:29.000 364 33905.61 519.35 17204.52 88888.00 2023-12-30 04:07:30.000 364 33905.58 519.35 17204.50 38024.82 2023-12-30 04:07:31.000 364 33905.62 519.34 17204.52 88888.00 2023-12-30 04:07:32.000 364 33905.58 519.37 17204.53 88888.00 2023-12-30 04:07:33.000 364 33905.56 519.41 17204.55 88888.00 2023-12-30 04:07:34.000 364 33905.56 519.40 17204.54 88888.00 2023-12-30 04:07:35.000 364 33905.52 519.39 17204.54 38024.64 2023-12-30 04:07:36.000 364 33905.50 519.42 17204.53 88888.00 2023-12-30 04:07:37.000 364 33905.48 519.41 17204.53 88888.00 2023-12-30 04:07:38.000 364 33905.47 519.39 17204.51 88888.00 2023-12-30 04:07:39.000 364 33905.48 519.38 17204.51 88888.00 2023-12-30 04:07:40.000 364 33905.51 519.40 17204.50 38024.70 2023-12-30 04:07:41.000 364 33905.52 519.42 17204.47 88888.00 2023-12-30 04:07:42.000 364 33905.48 519.40 17204.44 88888.00 2023-12-30 04:07:43.000 364 33905.48 519.39 17204.43 88888.00 2023-12-30 04:07:44.000 364 33905.47 519.40 17204.43 88888.00 2023-12-30 04:07:45.000 364 33905.47 519.41 17204.46 38024.73 2023-12-30 04:07:46.000 364 33905.49 519.41 17204.49 88888.00 2023-12-30 04:07:47.000 364 33905.49 519.41 17204.48 88888.00 2023-12-30 04:07:48.000 364 33905.48 519.40 17204.43 88888.00 2023-12-30 04:07:49.000 364 33905.45 519.40 17204.41 88888.00 2023-12-30 04:07:50.000 364 33905.46 519.39 17204.42 38024.71 2023-12-30 04:07:51.000 364 33905.46 519.42 17204.42 88888.00 2023-12-30 04:07:52.000 364 33905.45 519.37 17204.41 88888.00 2023-12-30 04:07:53.000 364 33905.40 519.39 17204.41 88888.00 2023-12-30 04:07:54.000 364 33905.40 519.42 17204.45 88888.00 2023-12-30 04:07:55.000 364 33905.36 519.47 17204.47 38024.55 2023-12-30 04:07:56.000 364 33905.36 519.49 17204.45 88888.00 2023-12-30 04:07:57.000 364 33905.33 519.48 17204.43 88888.00 2023-12-30 04:07:58.000 364 33905.37 519.48 17204.43 88888.00 2023-12-30 04:07:59.000 364 33905.37 519.47 17204.46 88888.00 2023-12-30 04:08:00.000 364 33905.35 519.48 17204.45 38024.61 2023-12-30 04:08:01.000 364 33905.36 519.47 17204.48 88888.00 2023-12-30 04:08:02.000 364 33905.41 519.49 17204.47 88888.00 2023-12-30 04:08:03.000 364 33905.46 519.49 17204.46 88888.00 2023-12-30 04:08:04.000 364 33905.42 519.48 17204.46 88888.00 2023-12-30 04:08:05.000 364 33905.40 519.51 17204.45 38024.52 2023-12-30 04:08:06.000 364 33905.37 519.52 17204.45 88888.00 2023-12-30 04:08:07.000 364 33905.38 519.55 17204.47 88888.00 2023-12-30 04:08:08.000 364 33905.35 519.55 17204.50 88888.00 2023-12-30 04:08:09.000 364 33905.34 519.56 17204.51 88888.00 2023-12-30 04:08:10.000 364 33905.31 519.53 17204.50 38024.55 2023-12-30 04:08:11.000 364 33905.32 519.53 17204.47 88888.00 2023-12-30 04:08:12.000 364 33905.32 519.57 17204.47 88888.00 2023-12-30 04:08:13.000 364 33905.33 519.58 17204.48 88888.00 2023-12-30 04:08:14.000 364 33905.36 519.61 17204.47 88888.00 2023-12-30 04:08:15.000 364 33905.35 519.64 17204.48 38024.50 2023-12-30 04:08:16.000 364 33905.31 519.59 17204.47 88888.00 2023-12-30 04:08:17.000 364 33905.32 519.60 17204.48 88888.00 2023-12-30 04:08:18.000 364 33905.29 519.56 17204.45 88888.00 2023-12-30 04:08:19.000 364 33905.29 519.56 17204.43 88888.00 2023-12-30 04:08:20.000 364 33905.29 519.58 17204.41 38024.46 2023-12-30 04:08:21.000 364 33905.29 519.56 17204.42 88888.00 2023-12-30 04:08:22.000 364 33905.29 519.59 17204.47 88888.00 2023-12-30 04:08:23.000 364 33905.29 519.59 17204.49 88888.00 2023-12-30 04:08:24.000 364 33905.30 519.62 17204.45 88888.00 2023-12-30 04:08:25.000 364 33905.30 519.61 17204.45 38024.53 2023-12-30 04:08:26.000 364 33905.34 519.62 17204.49 88888.00 2023-12-30 04:08:27.000 364 33905.34 519.61 17204.46 88888.00 2023-12-30 04:08:28.000 364 33905.36 519.61 17204.48 88888.00 2023-12-30 04:08:29.000 364 33905.32 519.65 17204.51 88888.00 2023-12-30 04:08:30.000 364 33905.30 519.64 17204.49 38024.48 2023-12-30 04:08:31.000 364 33905.29 519.60 17204.50 88888.00 2023-12-30 04:08:32.000 364 33905.27 519.61 17204.46 88888.00 2023-12-30 04:08:33.000 364 33905.27 519.61 17204.51 88888.00 2023-12-30 04:08:34.000 364 33905.29 519.59 17204.52 88888.00 2023-12-30 04:08:35.000 364 33905.29 519.64 17204.50 38024.44 2023-12-30 04:08:36.000 364 33905.25 519.66 17204.52 88888.00 2023-12-30 04:08:37.000 364 33905.26 519.66 17204.52 88888.00 2023-12-30 04:08:38.000 364 33905.27 519.64 17204.49 88888.00 2023-12-30 04:08:39.000 364 33905.27 519.64 17204.46 88888.00 2023-12-30 04:08:40.000 364 33905.26 519.65 17204.50 38024.40 2023-12-30 04:08:41.000 364 33905.24 519.65 17204.51 88888.00 2023-12-30 04:08:42.000 364 33905.25 519.64 17204.53 88888.00 2023-12-30 04:08:43.000 364 33905.22 519.61 17204.52 88888.00 2023-12-30 04:08:44.000 364 33905.22 519.59 17204.52 88888.00 2023-12-30 04:08:45.000 364 33905.21 519.62 17204.52 38024.39 2023-12-30 04:08:46.000 364 33905.17 519.63 17204.52 88888.00 2023-12-30 04:08:47.000 364 33905.19 519.69 17204.52 88888.00 2023-12-30 04:08:48.000 364 33905.20 519.68 17204.46 88888.00 2023-12-30 04:08:49.000 364 33905.19 519.65 17204.45 88888.00 2023-12-30 04:08:50.000 364 33905.20 519.65 17204.47 38024.36 2023-12-30 04:08:51.000 364 33905.20 519.67 17204.47 88888.00 2023-12-30 04:08:52.000 364 33905.19 519.69 17204.47 88888.00 2023-12-30 04:08:53.000 364 33905.17 519.67 17204.48 88888.00 2023-12-30 04:08:54.000 364 33905.16 519.67 17204.48 88888.00 2023-12-30 04:08:55.000 364 33905.19 519.68 17204.51 38024.38 2023-12-30 04:08:56.000 364 33905.20 519.68 17204.52 88888.00 2023-12-30 04:08:57.000 364 33905.18 519.68 17204.52 88888.00 2023-12-30 04:08:58.000 364 33905.15 519.69 17204.52 88888.00 2023-12-30 04:08:59.000 364 33905.11 519.73 17204.54 88888.00 2023-12-30 04:09:00.000 364 33905.11 519.73 17204.55 38024.33 2023-12-30 04:09:01.000 364 33905.11 519.74 17204.53 88888.00 2023-12-30 04:09:02.000 364 33905.11 519.75 17204.52 88888.00 2023-12-30 04:09:03.000 364 33905.11 519.76 17204.49 88888.00 2023-12-30 04:09:04.000 364 33905.14 519.77 17204.47 88888.00 2023-12-30 04:09:05.000 364 33905.13 519.77 17204.46 38024.38 2023-12-30 04:09:06.000 364 33905.15 519.76 17204.48 88888.00 2023-12-30 04:09:07.000 364 33905.16 519.79 17204.49 88888.00 2023-12-30 04:09:08.000 364 33905.12 519.78 17204.49 88888.00 2023-12-30 04:09:09.000 364 33905.12 519.82 17204.46 88888.00 2023-12-30 04:09:10.000 364 33905.12 519.80 17204.42 38024.27 2023-12-30 04:09:11.000 364 33905.12 519.80 17204.44 88888.00 2023-12-30 04:09:12.000 364 33905.10 519.77 17204.43 88888.00 2023-12-30 04:09:13.000 364 33905.08 519.80 17204.49 88888.00 2023-12-30 04:09:14.000 364 33905.07 519.79 17204.49 88888.00 2023-12-30 04:09:15.000 364 33905.08 519.77 17204.47 38024.34 2023-12-30 04:09:16.000 364 33905.08 519.76 17204.44 88888.00 2023-12-30 04:09:17.000 364 33905.09 519.72 17204.45 88888.00 2023-12-30 04:09:18.000 364 33905.10 519.75 17204.49 88888.00 2023-12-30 04:09:19.000 364 33905.09 519.74 17204.53 88888.00 2023-12-30 04:09:20.000 364 33905.11 519.72 17204.51 38024.29 2023-12-30 04:09:21.000 364 33905.07 519.78 17204.53 88888.00 2023-12-30 04:09:22.000 364 33905.04 519.78 17204.53 88888.00 2023-12-30 04:09:23.000 364 33905.06 519.78 17204.53 88888.00 2023-12-30 04:09:24.000 364 33905.06 519.80 17204.53 88888.00 2023-12-30 04:09:25.000 364 33905.05 519.81 17204.50 38024.37 2023-12-30 04:09:26.000 364 33905.11 519.82 17204.47 88888.00 2023-12-30 04:09:27.000 364 33905.10 519.81 17204.45 88888.00 2023-12-30 04:09:28.000 364 33905.03 519.80 17204.48 88888.00 2023-12-30 04:09:29.000 364 33905.04 519.80 17204.52 88888.00 2023-12-30 04:09:30.000 364 33905.06 519.84 17204.51 38024.39 2023-12-30 04:09:31.000 364 33905.07 519.85 17204.50 88888.00 2023-12-30 04:09:32.000 364 33905.05 519.84 17204.49 88888.00 2023-12-30 04:09:33.000 364 33905.05 519.84 17204.47 88888.00 2023-12-30 04:09:34.000 364 33905.05 519.85 17204.44 88888.00 2023-12-30 04:09:35.000 364 33905.06 519.85 17204.50 38024.34 2023-12-30 04:09:36.000 364 33905.05 519.85 17204.49 88888.00 2023-12-30 04:09:37.000 364 33905.07 519.85 17204.48 88888.00 2023-12-30 04:09:38.000 364 33905.07 519.83 17204.50 88888.00 2023-12-30 04:09:39.000 364 33905.07 519.87 17204.52 88888.00 2023-12-30 04:09:40.000 364 33905.05 519.87 17204.52 38024.41 2023-12-30 04:09:41.000 364 33905.06 519.87 17204.51 88888.00 2023-12-30 04:09:42.000 364 33905.04 519.84 17204.50 88888.00 2023-12-30 04:09:43.000 364 33905.06 519.84 17204.46 88888.00 2023-12-30 04:09:44.000 364 33905.09 519.89 17204.50 88888.00 2023-12-30 04:09:45.000 364 33905.06 519.88 17204.51 38024.33 2023-12-30 04:09:46.000 364 33905.06 519.91 17204.49 88888.00 2023-12-30 04:09:47.000 364 33905.06 519.89 17204.46 88888.00 2023-12-30 04:09:48.000 364 33905.07 519.88 17204.48 88888.00 2023-12-30 04:09:49.000 364 33905.03 519.90 17204.49 88888.00 2023-12-30 04:09:50.000 364 33905.00 519.89 17204.47 38024.31 2023-12-30 04:09:51.000 364 33905.06 519.86 17204.46 88888.00 2023-12-30 04:09:52.000 364 33905.07 519.85 17204.44 88888.00 2023-12-30 04:09:53.000 364 33905.07 519.88 17204.45 88888.00 2023-12-30 04:09:54.000 364 33905.10 519.88 17204.47 88888.00 2023-12-30 04:09:55.000 364 33905.09 519.88 17204.47 38024.33 2023-12-30 04:09:56.000 364 33905.09 519.89 17204.47 88888.00 2023-12-30 04:09:57.000 364 33905.09 519.86 17204.48 88888.00 2023-12-30 04:09:58.000 364 33905.10 519.85 17204.47 88888.00 2023-12-30 04:09:59.000 364 33905.11 519.90 17204.47 88888.00 2023-12-30 04:10:00.000 364 33905.10 519.90 17204.49 38024.47 2023-12-30 04:10:01.000 364 33905.12 519.89 17204.51 88888.00 2023-12-30 04:10:02.000 364 33905.15 519.89 17204.50 88888.00 2023-12-30 04:10:03.000 364 33905.15 519.92 17204.46 88888.00 2023-12-30 04:10:04.000 364 33905.12 519.92 17204.48 88888.00 2023-12-30 04:10:05.000 364 33905.11 519.87 17204.46 38024.49 2023-12-30 04:10:06.000 364 33905.10 519.86 17204.47 88888.00 2023-12-30 04:10:07.000 364 33905.15 519.88 17204.47 88888.00 2023-12-30 04:10:08.000 364 33905.13 519.86 17204.44 88888.00 2023-12-30 04:10:09.000 364 33905.12 519.86 17204.46 88888.00 2023-12-30 04:10:10.000 364 33905.12 519.87 17204.44 38024.40 2023-12-30 04:10:11.000 364 33905.17 519.88 17204.42 88888.00 2023-12-30 04:10:12.000 364 33905.19 519.87 17204.43 88888.00 2023-12-30 04:10:13.000 364 33905.19 519.89 17204.45 88888.00 2023-12-30 04:10:14.000 364 33905.19 519.91 17204.46 88888.00 2023-12-30 04:10:15.000 364 33905.20 519.88 17204.48 38024.49 2023-12-30 04:10:16.000 364 33905.21 519.87 17204.46 88888.00 2023-12-30 04:10:17.000 364 33905.18 519.87 17204.43 88888.00 2023-12-30 04:10:18.000 364 33905.18 519.85 17204.45 88888.00 2023-12-30 04:10:19.000 364 33905.18 519.81 17204.47 88888.00 2023-12-30 04:10:20.000 364 33905.15 519.81 17204.47 38024.51 2023-12-30 04:10:21.000 364 33905.16 519.84 17204.45 88888.00 2023-12-30 04:10:22.000 364 33905.16 519.82 17204.49 88888.00 2023-12-30 04:10:23.000 364 33905.16 519.83 17204.48 88888.00 2023-12-30 04:10:24.000 364 33905.17 519.83 17204.47 88888.00 2023-12-30 04:10:25.000 364 33905.19 519.85 17204.46 38024.52 2023-12-30 04:10:26.000 364 33905.21 519.86 17204.47 88888.00 2023-12-30 04:10:27.000 364 33905.16 519.87 17204.46 88888.00 2023-12-30 04:10:28.000 364 33905.12 519.87 17204.44 88888.00 2023-12-30 04:10:29.000 364 33905.15 519.86 17204.44 88888.00 2023-12-30 04:10:30.000 364 33905.16 519.86 17204.45 38024.45 2023-12-30 04:10:31.000 364 33905.16 519.84 17204.47 88888.00 2023-12-30 04:10:32.000 364 33905.18 519.85 17204.51 88888.00 2023-12-30 04:10:33.000 364 33905.21 519.90 17204.51 88888.00 2023-12-30 04:10:34.000 364 33905.19 519.92 17204.46 88888.00 2023-12-30 04:10:35.000 364 33905.15 519.94 17204.45 38024.47 2023-12-30 04:10:36.000 364 33905.14 519.91 17204.47 88888.00 2023-12-30 04:10:37.000 364 33905.14 519.90 17204.49 88888.00 2023-12-30 04:10:38.000 364 33905.12 519.90 17204.47 88888.00 2023-12-30 04:10:39.000 364 33905.14 519.93 17204.46 88888.00 2023-12-30 04:10:40.000 364 33905.13 519.98 17204.46 38024.40 2023-12-30 04:10:41.000 364 33905.15 519.97 17204.42 88888.00 2023-12-30 04:10:42.000 364 33905.13 519.96 17204.43 88888.00 2023-12-30 04:10:43.000 364 33905.06 519.95 17204.47 88888.00 2023-12-30 04:10:44.000 364 33905.06 519.93 17204.45 88888.00 2023-12-30 04:10:45.000 364 33905.05 519.92 17204.43 38024.35 2023-12-30 04:10:46.000 364 33905.04 519.93 17204.42 88888.00 2023-12-30 04:10:47.000 364 33905.02 519.96 17204.42 88888.00 2023-12-30 04:10:48.000 364 33904.96 519.94 17204.40 88888.00 2023-12-30 04:10:49.000 364 33904.96 519.89 17204.42 88888.00 2023-12-30 04:10:50.000 364 33904.96 519.88 17204.42 38024.34 2023-12-30 04:10:51.000 364 33904.92 519.93 17204.40 88888.00 2023-12-30 04:10:52.000 364 33904.92 519.93 17204.40 88888.00 2023-12-30 04:10:53.000 364 33904.92 519.94 17204.43 88888.00 2023-12-30 04:10:54.000 364 33904.90 519.90 17204.47 88888.00 2023-12-30 04:10:55.000 364 33904.87 519.91 17204.49 38024.19 2023-12-30 04:10:56.000 364 33904.83 519.93 17204.47 88888.00 2023-12-30 04:10:57.000 364 33904.80 519.90 17204.47 88888.00 2023-12-30 04:10:58.000 364 33904.82 519.91 17204.48 88888.00 2023-12-30 04:10:59.000 364 33904.78 519.91 17204.47 88888.00 2023-12-30 04:11:00.000 364 33904.73 519.92 17204.48 38024.13 2023-12-30 04:11:01.000 364 33904.68 519.97 17204.49 88888.00 2023-12-30 04:11:02.000 364 33904.65 519.96 17204.47 88888.00 2023-12-30 04:11:03.000 364 33904.61 519.94 17204.45 88888.00 2023-12-30 04:11:04.000 364 33904.62 519.95 17204.46 88888.00 2023-12-30 04:11:05.000 364 33904.57 519.96 17204.45 38024.07 2023-12-30 04:11:06.000 364 33904.56 519.98 17204.48 88888.00 2023-12-30 04:11:07.000 364 33904.53 519.98 17204.50 88888.00 2023-12-30 04:11:08.000 364 33904.50 519.94 17204.51 88888.00 2023-12-30 04:11:09.000 364 33904.51 519.92 17204.48 88888.00 2023-12-30 04:11:10.000 364 33904.50 519.93 17204.49 38023.93 2023-12-30 04:11:11.000 364 33904.47 519.92 17204.49 88888.00 2023-12-30 04:11:12.000 364 33904.45 519.93 17204.45 88888.00 2023-12-30 04:11:13.000 364 33904.46 519.94 17204.47 88888.00 2023-12-30 04:11:14.000 364 33904.49 519.92 17204.46 88888.00 2023-12-30 04:11:15.000 364 33904.44 519.90 17204.49 38023.84 2023-12-30 04:11:16.000 364 33904.39 519.89 17204.48 88888.00 2023-12-30 04:11:17.000 364 33904.34 519.88 17204.49 88888.00 2023-12-30 04:11:18.000 364 33904.32 519.85 17204.49 88888.00 2023-12-30 04:11:19.000 364 33904.33 519.88 17204.52 88888.00 2023-12-30 04:11:20.000 364 33904.30 519.86 17204.53 38023.70 2023-12-30 04:11:21.000 364 33904.23 519.86 17204.50 88888.00 2023-12-30 04:11:22.000 364 33904.16 519.84 17204.50 88888.00 2023-12-30 04:11:23.000 364 33904.15 519.85 17204.57 88888.00 2023-12-30 04:11:24.000 364 33904.15 519.90 17204.59 88888.00 2023-12-30 04:11:25.000 364 33904.17 519.91 17204.56 38023.66 2023-12-30 04:11:26.000 364 33904.10 519.90 17204.54 88888.00 2023-12-30 04:11:27.000 364 33904.06 519.89 17204.54 88888.00 2023-12-30 04:11:28.000 364 33904.01 519.87 17204.58 88888.00 2023-12-30 04:11:29.000 364 33904.02 519.89 17204.56 88888.00 2023-12-30 04:11:30.000 364 33903.97 519.92 17204.53 38023.45 2023-12-30 04:11:31.000 364 33903.97 519.95 17204.56 88888.00 2023-12-30 04:11:32.000 364 33903.92 519.92 17204.59 88888.00 2023-12-30 04:11:33.000 364 33903.90 519.92 17204.55 88888.00 2023-12-30 04:11:34.000 364 33903.86 519.91 17204.57 88888.00 2023-12-30 04:11:35.000 364 33903.84 519.90 17204.59 38023.23 2023-12-30 04:11:36.000 364 33903.79 519.92 17204.59 88888.00 2023-12-30 04:11:37.000 364 33903.76 519.96 17204.61 88888.00 2023-12-30 04:11:38.000 364 33903.71 519.96 17204.62 88888.00 2023-12-30 04:11:39.000 364 33903.64 519.94 17204.60 88888.00 2023-12-30 04:11:40.000 364 33903.63 519.93 17204.62 38023.16 2023-12-30 04:11:41.000 364 33903.63 519.95 17204.64 88888.00 2023-12-30 04:11:42.000 364 33903.58 519.98 17204.66 88888.00 2023-12-30 04:11:43.000 364 33903.56 520.05 17204.69 88888.00 2023-12-30 04:11:44.000 364 33903.52 520.06 17204.72 88888.00 2023-12-30 04:11:45.000 364 33903.51 520.05 17204.69 38023.11 2023-12-30 04:11:46.000 364 33903.46 520.08 17204.65 88888.00 2023-12-30 04:11:47.000 364 33903.44 520.08 17204.65 88888.00 2023-12-30 04:11:48.000 364 33903.38 520.05 17204.68 88888.00 2023-12-30 04:11:49.000 364 33903.34 520.09 17204.72 88888.00 2023-12-30 04:11:50.000 364 33903.30 520.10 17204.70 38022.86 2023-12-30 04:11:51.000 364 33903.29 520.11 17204.67 88888.00 2023-12-30 04:11:52.000 364 33903.27 520.13 17204.72 88888.00 2023-12-30 04:11:53.000 364 33903.23 520.12 17204.75 88888.00 2023-12-30 04:11:54.000 364 33903.19 520.12 17204.77 88888.00 2023-12-30 04:11:55.000 364 33903.17 520.11 17204.80 38022.75 2023-12-30 04:11:56.000 364 33903.10 520.10 17204.82 88888.00 2023-12-30 04:11:57.000 364 33903.06 520.12 17204.78 88888.00 2023-12-30 04:11:58.000 364 33902.99 520.13 17204.77 88888.00 2023-12-30 04:11:59.000 364 33902.97 520.14 17204.77 88888.00 2023-12-30 04:12:00.000 364 33902.94 520.16 17204.79 38022.56 2023-12-30 04:12:01.000 364 33902.91 520.19 17204.81 88888.00 2023-12-30 04:12:02.000 364 33902.88 520.20 17204.80 88888.00 2023-12-30 04:12:03.000 364 33902.83 520.25 17204.77 88888.00 2023-12-30 04:12:04.000 364 33902.76 520.27 17204.73 88888.00 2023-12-30 04:12:05.000 364 33902.72 520.26 17204.76 38022.36 2023-12-30 04:12:06.000 364 33902.70 520.27 17204.77 88888.00 2023-12-30 04:12:07.000 364 33902.65 520.29 17204.79 88888.00 2023-12-30 04:12:08.000 364 33902.59 520.30 17204.77 88888.00 2023-12-30 04:12:09.000 364 33902.56 520.31 17204.79 88888.00 2023-12-30 04:12:10.000 364 33902.53 520.28 17204.80 38022.18 2023-12-30 04:12:11.000 364 33902.53 520.26 17204.82 88888.00 2023-12-30 04:12:12.000 364 33902.50 520.33 17204.83 88888.00 2023-12-30 04:12:13.000 364 33902.48 520.36 17204.84 88888.00 2023-12-30 04:12:14.000 364 33902.45 520.35 17204.82 88888.00 2023-12-30 04:12:15.000 364 33902.36 520.38 17204.79 38022.04 2023-12-30 04:12:16.000 364 33902.28 520.38 17204.77 88888.00 2023-12-30 04:12:17.000 364 33902.25 520.43 17204.79 88888.00 2023-12-30 04:12:18.000 364 33902.25 520.46 17204.79 88888.00 2023-12-30 04:12:19.000 364 33902.22 520.51 17204.78 88888.00 2023-12-30 04:12:20.000 364 33902.18 520.50 17204.80 38022.02 2023-12-30 04:12:21.000 364 33902.13 520.51 17204.78 88888.00 2023-12-30 04:12:22.000 364 33902.11 520.52 17204.80 88888.00 2023-12-30 04:12:23.000 364 33902.08 520.54 17204.82 88888.00 2023-12-30 04:12:24.000 364 33902.05 520.54 17204.80 88888.00 2023-12-30 04:12:25.000 364 33902.02 520.57 17204.78 38021.80 2023-12-30 04:12:26.000 364 33901.97 520.56 17204.79 88888.00 2023-12-30 04:12:27.000 364 33901.97 520.59 17204.81 88888.00 2023-12-30 04:12:28.000 364 33901.90 520.64 17204.79 88888.00 2023-12-30 04:12:29.000 364 33901.84 520.59 17204.77 88888.00 2023-12-30 04:12:30.000 364 33901.79 520.60 17204.76 38021.71 2023-12-30 04:12:31.000 364 33901.77 520.67 17204.74 88888.00 2023-12-30 04:12:32.000 364 33901.72 520.69 17204.78 88888.00 2023-12-30 04:12:33.000 364 33901.68 520.71 17204.79 88888.00 2023-12-30 04:12:34.000 364 33901.67 520.72 17204.82 88888.00 2023-12-30 04:12:35.000 364 33901.61 520.71 17204.85 38021.43 2023-12-30 04:12:36.000 364 33901.54 520.71 17204.83 88888.00 2023-12-30 04:12:37.000 364 33901.52 520.73 17204.82 88888.00 2023-12-30 04:12:38.000 364 33901.47 520.75 17204.84 88888.00 2023-12-30 04:12:39.000 364 33901.44 520.79 17204.82 88888.00 2023-12-30 04:12:40.000 364 33901.40 520.83 17204.82 38021.22 2023-12-30 04:12:41.000 364 33901.35 520.83 17204.79 88888.00 2023-12-30 04:12:42.000 364 33901.29 520.81 17204.81 88888.00 2023-12-30 04:12:43.000 364 33901.27 520.85 17204.80 88888.00 2023-12-30 04:12:44.000 364 33901.24 520.85 17204.80 88888.00 2023-12-30 04:12:45.000 364 33901.17 520.86 17204.78 38021.09 2023-12-30 04:12:46.000 364 33901.09 520.84 17204.81 88888.00 2023-12-30 04:12:47.000 364 33901.06 520.88 17204.83 88888.00 2023-12-30 04:12:48.000 364 33901.02 520.93 17204.83 88888.00 2023-12-30 04:12:49.000 364 33901.03 520.93 17204.83 88888.00 2023-12-30 04:12:50.000 364 33901.01 520.97 17204.80 38020.83 2023-12-30 04:12:51.000 364 33900.98 521.01 17204.81 88888.00 2023-12-30 04:12:52.000 364 33900.93 521.03 17204.80 88888.00 2023-12-30 04:12:53.000 364 33900.91 521.06 17204.85 88888.00 2023-12-30 04:12:54.000 364 33900.87 521.07 17204.86 88888.00 2023-12-30 04:12:55.000 364 33900.83 521.10 17204.85 38020.69 2023-12-30 04:12:56.000 364 33900.77 521.15 17204.85 88888.00 2023-12-30 04:12:57.000 364 33900.74 521.19 17204.85 88888.00 2023-12-30 04:12:58.000 364 33900.70 521.16 17204.86 88888.00 2023-12-30 04:12:59.000 364 33900.69 521.18 17204.86 88888.00 2023-12-30 04:13:00.000 364 33900.67 521.20 17204.88 38020.52 2023-12-30 04:13:01.000 364 33900.63 521.25 17204.90 88888.00 2023-12-30 04:13:02.000 364 33900.61 521.26 17204.89 88888.00 2023-12-30 04:13:03.000 364 33900.58 521.25 17204.89 88888.00 2023-12-30 04:13:04.000 364 33900.50 521.23 17204.88 88888.00 2023-12-30 04:13:05.000 364 33900.47 521.26 17204.86 38020.46 2023-12-30 04:13:06.000 364 33900.44 521.28 17204.86 88888.00 2023-12-30 04:13:07.000 364 33900.41 521.32 17204.91 88888.00 2023-12-30 04:13:08.000 364 33900.38 521.37 17204.92 88888.00 2023-12-30 04:13:09.000 364 33900.33 521.31 17204.97 88888.00 2023-12-30 04:13:10.000 364 33900.26 521.33 17204.92 38020.26 2023-12-30 04:13:11.000 364 33900.25 521.39 17204.91 88888.00 2023-12-30 04:13:12.000 364 33900.23 521.40 17204.92 88888.00 2023-12-30 04:13:13.000 364 33900.18 521.40 17204.94 88888.00 2023-12-30 04:13:14.000 364 33900.19 521.40 17204.95 88888.00 2023-12-30 04:13:15.000 364 33900.18 521.42 17204.94 38020.15 2023-12-30 04:13:16.000 364 33900.12 521.43 17204.88 88888.00 2023-12-30 04:13:17.000 364 33900.12 521.47 17204.89 88888.00 2023-12-30 04:13:18.000 364 33900.05 521.46 17204.92 88888.00 2023-12-30 04:13:19.000 364 33900.05 521.45 17204.92 88888.00 2023-12-30 04:13:20.000 364 33900.02 521.45 17204.91 38020.04 2023-12-30 04:13:21.000 364 33899.99 521.43 17204.92 88888.00 2023-12-30 04:13:22.000 364 33900.00 521.45 17204.90 88888.00 2023-12-30 04:13:23.000 364 33899.98 521.42 17204.88 88888.00 2023-12-30 04:13:24.000 364 33900.00 521.40 17204.88 88888.00 2023-12-30 04:13:25.000 364 33899.97 521.45 17204.93 38019.95 2023-12-30 04:13:26.000 364 33899.94 521.49 17204.91 88888.00 2023-12-30 04:13:27.000 364 33899.92 521.49 17204.92 88888.00 2023-12-30 04:13:28.000 364 33899.91 521.48 17204.97 88888.00 2023-12-30 04:13:29.000 364 33899.89 521.44 17204.96 88888.00 2023-12-30 04:13:30.000 364 33899.90 521.42 17204.97 38019.89 2023-12-30 04:13:31.000 364 33899.87 521.44 17204.95 88888.00 2023-12-30 04:13:32.000 364 33899.83 521.47 17204.95 88888.00 2023-12-30 04:13:33.000 364 33899.81 521.43 17204.98 88888.00 2023-12-30 04:13:34.000 364 33899.80 521.46 17204.98 88888.00 2023-12-30 04:13:35.000 364 33899.80 521.50 17204.98 38019.93 2023-12-30 04:13:36.000 364 33899.78 521.48 17204.98 88888.00 2023-12-30 04:13:37.000 364 33899.77 521.49 17204.98 88888.00 2023-12-30 04:13:38.000 364 33899.76 521.50 17204.96 88888.00 2023-12-30 04:13:39.000 364 33899.77 521.46 17205.01 88888.00 2023-12-30 04:13:40.000 364 33899.75 521.45 17205.02 38019.81 2023-12-30 04:13:41.000 364 33899.73 521.47 17204.99 88888.00 2023-12-30 04:13:42.000 364 33899.71 521.43 17204.96 88888.00 2023-12-30 04:13:43.000 364 33899.69 521.44 17204.96 88888.00 2023-12-30 04:13:44.000 364 33899.69 521.42 17204.96 88888.00 2023-12-30 04:13:45.000 364 33899.67 521.46 17204.96 38019.71 2023-12-30 04:13:46.000 364 33899.62 521.49 17205.01 88888.00 2023-12-30 04:13:47.000 364 33899.58 521.46 17205.03 88888.00 2023-12-30 04:13:48.000 364 33899.55 521.43 17205.02 88888.00 2023-12-30 04:13:49.000 364 33899.55 521.48 17204.99 88888.00 2023-12-30 04:13:50.000 364 33899.56 521.51 17205.01 38019.67 2023-12-30 04:13:51.000 364 33899.53 521.49 17204.99 88888.00 2023-12-30 04:13:52.000 364 33899.49 521.47 17205.06 88888.00 2023-12-30 04:13:53.000 364 33899.51 521.46 17205.04 88888.00 2023-12-30 04:13:54.000 364 33899.53 521.47 17204.99 88888.00 2023-12-30 04:13:55.000 364 33899.55 521.47 17204.99 38019.64 2023-12-30 04:13:56.000 364 33899.53 521.46 17204.99 88888.00 2023-12-30 04:13:57.000 364 33899.50 521.47 17204.95 88888.00 2023-12-30 04:13:58.000 364 33899.46 521.47 17204.95 88888.00 2023-12-30 04:13:59.000 364 33899.44 521.49 17204.97 88888.00 2023-12-30 04:14:00.000 364 33899.42 521.46 17205.01 38019.71 2023-12-30 04:14:01.000 364 33899.44 521.45 17205.00 88888.00 2023-12-30 04:14:02.000 364 33899.42 521.53 17204.97 88888.00 2023-12-30 04:14:03.000 364 33899.45 521.58 17204.97 88888.00 2023-12-30 04:14:04.000 364 33899.43 521.54 17205.01 88888.00 2023-12-30 04:14:05.000 364 33899.42 521.54 17205.02 38019.56 2023-12-30 04:14:06.000 364 33899.41 521.57 17204.98 88888.00 2023-12-30 04:14:07.000 364 33899.40 521.56 17204.95 88888.00 2023-12-30 04:14:08.000 364 33899.37 521.54 17204.93 88888.00 2023-12-30 04:14:09.000 364 33899.36 521.55 17204.92 88888.00 2023-12-30 04:14:10.000 364 33899.39 521.56 17204.95 38019.53 2023-12-30 04:14:11.000 364 33899.39 521.56 17204.96 88888.00 2023-12-30 04:14:12.000 364 33899.34 521.54 17204.98 88888.00 2023-12-30 04:14:13.000 364 33899.36 521.54 17205.02 88888.00 2023-12-30 04:14:14.000 364 33899.35 521.52 17205.02 88888.00 2023-12-30 04:14:15.000 364 33899.36 521.51 17205.01 38019.59 2023-12-30 04:14:16.000 364 33899.37 521.54 17204.99 88888.00 2023-12-30 04:14:17.000 364 33899.34 521.55 17204.98 88888.00 2023-12-30 04:14:18.000 364 33899.33 521.55 17204.96 88888.00 2023-12-30 04:14:19.000 364 33899.33 521.54 17204.98 88888.00 2023-12-30 04:14:20.000 364 33899.31 521.54 17204.99 38019.51 2023-12-30 04:14:21.000 364 33899.30 521.57 17205.03 88888.00 2023-12-30 04:14:22.000 364 33899.29 521.58 17205.04 88888.00 2023-12-30 04:14:23.000 364 33899.23 521.57 17205.01 88888.00 2023-12-30 04:14:24.000 364 33899.27 521.59 17204.99 88888.00 2023-12-30 04:14:25.000 364 33899.27 521.56 17204.99 38019.50 2023-12-30 04:14:26.000 364 33899.24 521.53 17204.99 88888.00 2023-12-30 04:14:27.000 364 33899.27 521.51 17204.94 88888.00 2023-12-30 04:14:28.000 364 33899.24 521.54 17204.96 88888.00 2023-12-30 04:14:29.000 364 33899.24 521.53 17204.98 88888.00 2023-12-30 04:14:30.000 364 33899.25 521.57 17204.99 38019.42 2023-12-30 04:14:31.000 364 33899.22 521.58 17204.98 88888.00 2023-12-30 04:14:32.000 364 33899.26 521.56 17204.97 88888.00 2023-12-30 04:14:33.000 364 33899.24 521.59 17205.00 88888.00 2023-12-30 04:14:34.000 364 33899.22 521.61 17204.99 88888.00 2023-12-30 04:14:35.000 364 33899.23 521.60 17205.01 38019.40 2023-12-30 04:14:36.000 364 33899.22 521.60 17205.00 88888.00 2023-12-30 04:14:37.000 364 33899.16 521.59 17205.04 88888.00 2023-12-30 04:14:38.000 364 33899.11 521.59 17205.00 88888.00 2023-12-30 04:14:39.000 364 33899.15 521.62 17205.01 88888.00 2023-12-30 04:14:40.000 364 33899.15 521.61 17205.06 38019.36 2023-12-30 04:14:41.000 364 33899.13 521.61 17205.03 88888.00 2023-12-30 04:14:42.000 364 33899.15 521.60 17205.05 88888.00 2023-12-30 04:14:43.000 364 33899.15 521.59 17205.04 88888.00 2023-12-30 04:14:44.000 364 33899.14 521.63 17205.06 88888.00 2023-12-30 04:14:45.000 364 33899.11 521.65 17205.07 38019.25 2023-12-30 04:14:46.000 364 33899.07 521.68 17205.06 88888.00 2023-12-30 04:14:47.000 364 33899.05 521.67 17205.07 88888.00 2023-12-30 04:14:48.000 364 33899.02 521.65 17205.05 88888.00 2023-12-30 04:14:49.000 364 33898.99 521.66 17205.03 88888.00 2023-12-30 04:14:50.000 364 33899.00 521.67 17205.02 38019.31 2023-12-30 04:14:51.000 364 33899.00 521.65 17205.05 88888.00 2023-12-30 04:14:52.000 364 33898.98 521.67 17205.05 88888.00 2023-12-30 04:14:53.000 364 33898.95 521.66 17205.00 88888.00 2023-12-30 04:14:54.000 364 33898.92 521.64 17205.02 88888.00 2023-12-30 04:14:55.000 364 33898.88 521.64 17205.00 38019.05 2023-12-30 04:14:56.000 364 33898.82 521.61 17205.01 88888.00 2023-12-30 04:14:57.000 364 33898.81 521.64 17205.05 88888.00 2023-12-30 04:14:58.000 364 33898.82 521.67 17205.04 88888.00 2023-12-30 04:14:59.000 364 33898.85 521.68 17205.03 88888.00 2023-12-30 04:15:00.000 364 33898.85 521.65 17204.99 38019.06 2023-12-30 04:15:01.000 364 33898.81 521.64 17205.02 88888.00 2023-12-30 04:15:02.000 364 33898.76 521.64 17205.04 88888.00 2023-12-30 04:15:03.000 364 33898.72 521.65 17205.06 88888.00 2023-12-30 04:15:04.000 364 33898.71 521.68 17205.08 88888.00 2023-12-30 04:15:05.000 364 33898.71 521.69 17205.08 38018.93 2023-12-30 04:15:06.000 364 33898.71 521.67 17205.08 88888.00 2023-12-30 04:15:07.000 364 33898.71 521.65 17205.09 88888.00 2023-12-30 04:15:08.000 364 33898.70 521.64 17205.09 88888.00 2023-12-30 04:15:09.000 364 33898.72 521.65 17205.10 88888.00 2023-12-30 04:15:10.000 364 33898.70 521.60 17205.07 38019.00 2023-12-30 04:15:11.000 364 33898.68 521.61 17205.03 88888.00 2023-12-30 04:15:12.000 364 33898.67 521.63 17205.05 88888.00 2023-12-30 04:15:13.000 364 33898.62 521.61 17205.07 88888.00 2023-12-30 04:15:14.000 364 33898.63 521.63 17205.08 88888.00 2023-12-30 04:15:15.000 364 33898.68 521.60 17205.05 38018.84 2023-12-30 04:15:16.000 364 33898.67 521.57 17205.06 88888.00 2023-12-30 04:15:17.000 364 33898.64 521.53 17205.08 88888.00 2023-12-30 04:15:18.000 364 33898.66 521.49 17205.08 88888.00 2023-12-30 04:15:19.000 364 33898.67 521.50 17205.06 88888.00 2023-12-30 04:15:20.000 364 33898.64 521.51 17205.06 38018.89 2023-12-30 04:15:21.000 364 33898.60 521.52 17205.08 88888.00 2023-12-30 04:15:22.000 364 33898.58 521.55 17205.08 88888.00 2023-12-30 04:15:23.000 364 33898.55 521.57 17205.08 88888.00 2023-12-30 04:15:24.000 364 33898.52 521.56 17205.05 88888.00 2023-12-30 04:15:25.000 364 33898.50 521.55 17205.08 38018.82 2023-12-30 04:15:26.000 364 33898.49 521.54 17205.08 88888.00 2023-12-30 04:15:27.000 364 33898.52 521.56 17205.03 88888.00 2023-12-30 04:15:28.000 364 33898.54 521.55 17205.05 88888.00 2023-12-30 04:15:29.000 364 33898.56 521.54 17205.07 88888.00 2023-12-30 04:15:30.000 364 33898.57 521.55 17205.10 38018.85 2023-12-30 04:15:31.000 364 33898.58 521.49 17205.07 88888.00 2023-12-30 04:15:32.000 364 33898.58 521.47 17205.05 88888.00 2023-12-30 04:15:33.000 364 33898.59 521.47 17205.05 88888.00 2023-12-30 04:15:34.000 364 33898.60 521.45 17205.04 88888.00 2023-12-30 04:15:35.000 364 33898.61 521.44 17205.06 38018.89 2023-12-30 04:15:36.000 364 33898.60 521.41 17205.08 88888.00 2023-12-30 04:15:37.000 364 33898.63 521.40 17205.02 88888.00 2023-12-30 04:15:38.000 364 33898.61 521.42 17205.04 88888.00 2023-12-30 04:15:39.000 364 33898.61 521.39 17205.07 88888.00 2023-12-30 04:15:40.000 364 33898.62 521.42 17205.09 38018.95 2023-12-30 04:15:41.000 364 33898.60 521.42 17205.09 88888.00 2023-12-30 04:15:42.000 364 33898.59 521.36 17205.05 88888.00 2023-12-30 04:15:43.000 364 33898.63 521.37 17205.02 88888.00 2023-12-30 04:15:44.000 364 33898.64 521.33 17205.03 88888.00 2023-12-30 04:15:45.000 364 33898.69 521.34 17205.08 38018.85 2023-12-30 04:15:46.000 364 33898.69 521.35 17205.06 88888.00 2023-12-30 04:15:47.000 364 33898.69 521.36 17205.04 88888.00 2023-12-30 04:15:48.000 364 33898.71 521.34 17205.04 88888.00 2023-12-30 04:15:49.000 364 33898.69 521.30 17205.04 88888.00 2023-12-30 04:15:50.000 364 33898.71 521.30 17205.06 38018.92 2023-12-30 04:15:51.000 364 33898.71 521.30 17205.04 88888.00 2023-12-30 04:15:52.000 364 33898.69 521.32 17205.01 88888.00 2023-12-30 04:15:53.000 364 33898.68 521.33 17205.03 88888.00 2023-12-30 04:15:54.000 364 33898.69 521.29 17205.04 88888.00 2023-12-30 04:15:55.000 364 33898.70 521.30 17205.08 38018.97 2023-12-30 04:15:56.000 364 33898.72 521.28 17205.08 88888.00 2023-12-30 04:15:57.000 364 33898.74 521.26 17205.05 88888.00 2023-12-30 04:15:58.000 364 33898.75 521.24 17205.02 88888.00 2023-12-30 04:15:59.000 364 33898.78 521.21 17205.04 88888.00 2023-12-30 04:16:00.000 364 33898.80 521.21 17205.07 38019.04 2023-12-30 04:16:01.000 364 33898.85 521.20 17205.05 88888.00 2023-12-30 04:16:02.000 364 33898.85 521.20 17205.04 88888.00 2023-12-30 04:16:03.000 364 33898.87 521.20 17205.04 88888.00 2023-12-30 04:16:04.000 364 33898.93 521.19 17205.06 88888.00 2023-12-30 04:16:05.000 364 33898.94 521.17 17205.08 38019.09 2023-12-30 04:16:06.000 364 33898.93 521.12 17205.04 88888.00 2023-12-30 04:16:07.000 364 33898.96 521.08 17205.03 88888.00 2023-12-30 04:16:08.000 364 33899.01 521.10 17205.03 88888.00 2023-12-30 04:16:09.000 364 33899.03 521.09 17204.96 88888.00 2023-12-30 04:16:10.000 364 33899.03 521.07 17204.94 38019.29 2023-12-30 04:16:11.000 364 33899.03 521.07 17205.02 88888.00 2023-12-30 04:16:12.000 364 33899.07 521.06 17205.04 88888.00 2023-12-30 04:16:13.000 364 33899.13 521.03 17205.04 88888.00 2023-12-30 04:16:14.000 364 33899.11 521.03 17205.09 88888.00 2023-12-30 04:16:15.000 364 33899.08 521.01 17205.07 38019.40 2023-12-30 04:16:16.000 364 33899.07 520.99 17205.07 88888.00 2023-12-30 04:16:17.000 364 33899.12 520.98 17205.07 88888.00 2023-12-30 04:16:18.000 364 33899.14 520.97 17205.04 88888.00 2023-12-30 04:16:19.000 364 33899.21 520.95 17205.06 88888.00 2023-12-30 04:16:20.000 364 33899.23 520.92 17205.05 38019.50 2023-12-30 04:16:21.000 364 33899.24 520.95 17205.04 88888.00 2023-12-30 04:16:22.000 364 33899.23 520.94 17205.02 88888.00 2023-12-30 04:16:23.000 364 33899.26 520.91 17205.03 88888.00 2023-12-30 04:16:24.000 364 33899.33 520.89 17205.04 88888.00 2023-12-30 04:16:25.000 364 33899.33 520.89 17205.07 38019.61 2023-12-30 04:16:26.000 364 33899.33 520.87 17205.04 88888.00 2023-12-30 04:16:27.000 364 33899.35 520.86 17205.03 88888.00 2023-12-30 04:16:28.000 364 33899.39 520.81 17205.06 88888.00 2023-12-30 04:16:29.000 364 33899.40 520.75 17205.04 88888.00 2023-12-30 04:16:30.000 364 33899.43 520.75 17205.03 38019.60 2023-12-30 04:16:31.000 364 33899.47 520.76 17205.01 88888.00 2023-12-30 04:16:32.000 364 33899.52 520.72 17205.01 88888.00 2023-12-30 04:16:33.000 364 33899.53 520.69 17204.99 88888.00 2023-12-30 04:16:34.000 364 33899.53 520.68 17205.00 88888.00 2023-12-30 04:16:35.000 364 33899.54 520.70 17205.03 38019.76 2023-12-30 04:16:36.000 364 33899.60 520.72 17205.01 88888.00 2023-12-30 04:16:37.000 364 33899.62 520.70 17204.97 88888.00 2023-12-30 04:16:38.000 364 33899.62 520.67 17204.95 88888.00 2023-12-30 04:16:39.000 364 33899.65 520.66 17204.96 88888.00 2023-12-30 04:16:40.000 364 33899.65 520.66 17204.97 38019.70 2023-12-30 04:16:41.000 364 33899.67 520.71 17204.98 88888.00 2023-12-30 04:16:42.000 364 33899.70 520.70 17204.98 88888.00 2023-12-30 04:16:43.000 364 33899.72 520.64 17204.95 88888.00 2023-12-30 04:16:44.000 364 33899.71 520.62 17204.97 88888.00 2023-12-30 04:16:45.000 364 33899.73 520.58 17204.99 38019.75 2023-12-30 04:16:46.000 364 33899.71 520.54 17204.95 88888.00 2023-12-30 04:16:47.000 364 33899.77 520.54 17204.95 88888.00 2023-12-30 04:16:48.000 364 33899.79 520.53 17204.93 88888.00 2023-12-30 04:16:49.000 364 33899.77 520.50 17204.95 88888.00 2023-12-30 04:16:50.000 364 33899.79 520.52 17204.96 38019.87 2023-12-30 04:16:51.000 364 33899.81 520.54 17204.95 88888.00 2023-12-30 04:16:52.000 364 33899.86 520.52 17204.94 88888.00 2023-12-30 04:16:53.000 364 33899.82 520.47 17204.96 88888.00 2023-12-30 04:16:54.000 364 33899.83 520.47 17204.93 88888.00 2023-12-30 04:16:55.000 364 33899.86 520.49 17204.93 38019.95 2023-12-30 04:16:56.000 364 33899.88 520.48 17204.96 88888.00 2023-12-30 04:16:57.000 364 33899.89 520.48 17204.98 88888.00 2023-12-30 04:16:58.000 364 33899.89 520.48 17204.95 88888.00 2023-12-30 04:16:59.000 364 33899.95 520.43 17204.98 88888.00 2023-12-30 04:17:00.000 364 33900.03 520.42 17205.00 38020.05 2023-12-30 04:17:01.000 364 33900.04 520.42 17205.00 88888.00 2023-12-30 04:17:02.000 364 33900.02 520.34 17205.00 88888.00 2023-12-30 04:17:03.000 364 33900.02 520.36 17204.96 88888.00 2023-12-30 04:17:04.000 364 33900.02 520.37 17204.94 88888.00 2023-12-30 04:17:05.000 364 33900.01 520.35 17204.93 38020.08 2023-12-30 04:17:06.000 364 33900.03 520.33 17204.98 88888.00 2023-12-30 04:17:07.000 364 33900.04 520.33 17204.93 88888.00 2023-12-30 04:17:08.000 364 33900.06 520.35 17204.95 88888.00 2023-12-30 04:17:09.000 364 33900.10 520.36 17204.95 88888.00 2023-12-30 04:17:10.000 364 33900.10 520.35 17204.92 38020.17 2023-12-30 04:17:11.000 364 33900.13 520.32 17204.92 88888.00 2023-12-30 04:17:12.000 364 33900.16 520.30 17204.94 88888.00 2023-12-30 04:17:13.000 364 33900.12 520.30 17204.94 88888.00 2023-12-30 04:17:14.000 364 33900.08 520.28 17204.99 88888.00 2023-12-30 04:17:15.000 364 33900.07 520.27 17204.98 38020.08 2023-12-30 04:17:16.000 364 33900.09 520.28 17204.97 88888.00 2023-12-30 04:17:17.000 364 33900.10 520.31 17204.95 88888.00 2023-12-30 04:17:18.000 364 33900.12 520.30 17204.94 88888.00 2023-12-30 04:17:19.000 364 33900.12 520.29 17204.94 88888.00 2023-12-30 04:17:20.000 364 33900.09 520.29 17204.95 38020.11 2023-12-30 04:17:21.000 364 33900.12 520.30 17204.95 88888.00 2023-12-30 04:17:22.000 364 33900.16 520.28 17204.95 88888.00 2023-12-30 04:17:23.000 364 33900.14 520.29 17204.95 88888.00 2023-12-30 04:17:24.000 364 33900.12 520.30 17204.96 88888.00 2023-12-30 04:17:25.000 364 33900.16 520.32 17204.98 38020.22 2023-12-30 04:17:26.000 364 33900.15 520.32 17204.99 88888.00 2023-12-30 04:17:27.000 364 33900.14 520.31 17204.97 88888.00 2023-12-30 04:17:28.000 364 33900.18 520.30 17204.98 88888.00 2023-12-30 04:17:29.000 364 33900.16 520.28 17204.95 88888.00 2023-12-30 04:17:30.000 364 33900.17 520.29 17204.96 38020.13 2023-12-30 04:17:31.000 364 33900.20 520.27 17204.97 88888.00 2023-12-30 04:17:32.000 364 33900.19 520.25 17204.96 88888.00 2023-12-30 04:17:33.000 364 33900.22 520.23 17204.99 88888.00 2023-12-30 04:17:34.000 364 33900.20 520.24 17204.96 88888.00 2023-12-30 04:17:35.000 364 33900.19 520.24 17204.97 38020.24 2023-12-30 04:17:36.000 364 33900.20 520.23 17204.99 88888.00 2023-12-30 04:17:37.000 364 33900.18 520.22 17205.01 88888.00 2023-12-30 04:17:38.000 364 33900.20 520.20 17204.99 88888.00 2023-12-30 04:17:39.000 364 33900.20 520.19 17204.99 88888.00 2023-12-30 04:17:40.000 364 33900.21 520.20 17204.99 38020.31 2023-12-30 04:17:41.000 364 33900.20 520.19 17204.99 88888.00 2023-12-30 04:17:42.000 364 33900.23 520.16 17204.99 88888.00 2023-12-30 04:17:43.000 364 33900.21 520.13 17205.00 88888.00 2023-12-30 04:17:44.000 364 33900.18 520.09 17205.01 88888.00 2023-12-30 04:17:45.000 364 33900.19 520.08 17204.97 38020.19 2023-12-30 04:17:46.000 364 33900.22 520.09 17204.97 88888.00 2023-12-30 04:17:47.000 364 33900.21 520.08 17204.97 88888.00 2023-12-30 04:17:48.000 364 33900.22 520.07 17204.94 88888.00 2023-12-30 04:17:49.000 364 33900.22 520.06 17204.95 88888.00 2023-12-30 04:17:50.000 364 33900.21 520.00 17204.96 38020.21 2023-12-30 04:17:51.000 364 33900.23 519.96 17204.96 88888.00 2023-12-30 04:17:52.000 364 33900.19 519.94 17204.95 88888.00 2023-12-30 04:17:53.000 364 33900.21 519.94 17204.99 88888.00 2023-12-30 04:17:54.000 364 33900.21 519.93 17204.98 88888.00 2023-12-30 04:17:55.000 364 33900.25 519.93 17204.95 38020.23 2023-12-30 04:17:56.000 364 33900.22 519.89 17204.98 88888.00 2023-12-30 04:17:57.000 364 33900.20 519.90 17204.99 88888.00 2023-12-30 04:17:58.000 364 33900.23 519.90 17204.96 88888.00 2023-12-30 04:17:59.000 364 33900.27 519.89 17204.97 88888.00 2023-12-30 04:18:00.000 364 33900.31 519.83 17204.97 38020.34 2023-12-30 04:18:01.000 364 33900.30 519.83 17204.96 88888.00 2023-12-30 04:18:02.000 364 33900.26 519.84 17204.97 88888.00 2023-12-30 04:18:03.000 364 33900.26 519.81 17204.98 88888.00 2023-12-30 04:18:04.000 364 33900.27 519.78 17205.03 88888.00 2023-12-30 04:18:05.000 364 33900.25 519.82 17205.04 38020.26 2023-12-30 04:18:06.000 364 33900.27 519.83 17205.02 88888.00 2023-12-30 04:18:07.000 364 33900.25 519.79 17205.06 88888.00 2023-12-30 04:18:08.000 364 33900.29 519.76 17205.03 88888.00 2023-12-30 04:18:09.000 364 33900.30 519.75 17205.03 88888.00 2023-12-30 04:18:10.000 364 33900.30 519.73 17205.03 38020.21 2023-12-30 04:18:11.000 364 33900.30 519.73 17205.02 88888.00 2023-12-30 04:18:12.000 364 33900.26 519.76 17204.98 88888.00 2023-12-30 04:18:13.000 364 33900.23 519.76 17204.99 88888.00 2023-12-30 04:18:14.000 364 33900.25 519.76 17205.02 88888.00 2023-12-30 04:18:15.000 364 33900.30 519.75 17205.03 38020.23 2023-12-30 04:18:16.000 364 33900.28 519.74 17205.02 88888.00 2023-12-30 04:18:17.000 364 33900.26 519.73 17205.02 88888.00 2023-12-30 04:18:18.000 364 33900.27 519.70 17205.04 88888.00 2023-12-30 04:18:19.000 364 33900.25 519.71 17205.05 88888.00 2023-12-30 04:18:20.000 364 33900.27 519.69 17205.05 38020.29 2023-12-30 04:18:21.000 364 33900.28 519.64 17205.08 88888.00 2023-12-30 04:18:22.000 364 33900.27 519.63 17205.02 88888.00 2023-12-30 04:18:23.000 364 33900.28 519.60 17205.02 88888.00 2023-12-30 04:18:24.000 364 33900.26 519.58 17205.03 88888.00 2023-12-30 04:18:25.000 364 33900.27 519.57 17205.01 38020.34 2023-12-30 04:18:26.000 364 33900.26 519.51 17204.99 88888.00 2023-12-30 04:18:27.000 364 33900.27 519.50 17204.99 88888.00 2023-12-30 04:18:28.000 364 33900.28 519.49 17205.02 88888.00 2023-12-30 04:18:29.000 364 33900.31 519.44 17205.02 88888.00 2023-12-30 04:18:30.000 364 33900.34 519.46 17205.04 38020.39 2023-12-30 04:18:31.000 364 33900.33 519.47 17205.03 88888.00 2023-12-30 04:18:32.000 364 33900.31 519.42 17205.08 88888.00 2023-12-30 04:18:33.000 364 33900.29 519.42 17205.08 88888.00 2023-12-30 04:18:34.000 364 33900.32 519.42 17205.07 88888.00 2023-12-30 04:18:35.000 364 33900.33 519.42 17205.09 38020.34 2023-12-30 04:18:36.000 364 33900.39 519.40 17205.04 88888.00 2023-12-30 04:18:37.000 364 33900.42 519.41 17205.06 88888.00 2023-12-30 04:18:38.000 364 33900.37 519.38 17205.06 88888.00 2023-12-30 04:18:39.000 364 33900.39 519.36 17205.07 88888.00 2023-12-30 04:18:40.000 364 33900.39 519.36 17205.05 38020.41 2023-12-30 04:18:41.000 364 33900.41 519.35 17205.05 88888.00 2023-12-30 04:18:42.000 364 33900.37 519.35 17205.03 88888.00 2023-12-30 04:18:43.000 364 33900.37 519.31 17205.04 88888.00 2023-12-30 04:18:44.000 364 33900.35 519.29 17205.04 88888.00 2023-12-30 04:18:45.000 364 33900.39 519.26 17205.03 38020.48 2023-12-30 04:18:46.000 364 33900.41 519.20 17205.02 88888.00 2023-12-30 04:18:47.000 364 33900.43 519.17 17205.03 88888.00 2023-12-30 04:18:48.000 364 33900.45 519.13 17205.04 88888.00 2023-12-30 04:18:49.000 364 33900.46 519.13 17205.01 88888.00 2023-12-30 04:18:50.000 364 33900.44 519.13 17205.04 38020.49 2023-12-30 04:18:51.000 364 33900.46 519.11 17205.07 88888.00 2023-12-30 04:18:52.000 364 33900.50 519.05 17205.02 88888.00 2023-12-30 04:18:53.000 364 33900.50 519.05 17205.03 88888.00 2023-12-30 04:18:54.000 364 33900.51 519.05 17205.02 88888.00 2023-12-30 04:18:55.000 364 33900.48 519.00 17205.03 38020.53 2023-12-30 04:18:56.000 364 33900.49 518.99 17205.05 88888.00 2023-12-30 04:18:57.000 364 33900.49 518.99 17205.04 88888.00 2023-12-30 04:18:58.000 364 33900.47 519.00 17205.04 88888.00 2023-12-30 04:18:59.000 364 33900.49 518.96 17205.04 88888.00 2023-12-30 04:19:00.000 364 33900.51 518.94 17205.06 38020.43 2023-12-30 04:19:01.000 364 33900.52 518.91 17205.05 88888.00 2023-12-30 04:19:02.000 364 33900.52 518.89 17205.04 88888.00 2023-12-30 04:19:03.000 364 33900.52 518.89 17205.04 88888.00 2023-12-30 04:19:04.000 364 33900.50 518.84 17204.99 88888.00 2023-12-30 04:19:05.000 364 33900.54 518.82 17205.03 38020.48 2023-12-30 04:19:06.000 364 33900.53 518.81 17205.04 88888.00 2023-12-30 04:19:07.000 364 33900.54 518.82 17205.06 88888.00 2023-12-30 04:19:08.000 364 33900.54 518.83 17205.07 88888.00 2023-12-30 04:19:09.000 364 33900.57 518.78 17205.08 88888.00 2023-12-30 04:19:10.000 364 33900.55 518.76 17205.12 38020.51 2023-12-30 04:19:11.000 364 33900.55 518.73 17205.11 88888.00 2023-12-30 04:19:12.000 364 33900.59 518.73 17205.11 88888.00 2023-12-30 04:19:13.000 364 33900.56 518.70 17205.07 88888.00 2023-12-30 04:19:14.000 364 33900.51 518.71 17205.07 88888.00 2023-12-30 04:19:15.000 364 33900.52 518.73 17205.05 38020.56 2023-12-30 04:19:16.000 364 33900.56 518.71 17205.05 88888.00 2023-12-30 04:19:17.000 364 33900.58 518.69 17205.08 88888.00 2023-12-30 04:19:18.000 364 33900.56 518.66 17205.07 88888.00 2023-12-30 04:19:19.000 364 33900.55 518.64 17205.06 88888.00 2023-12-30 04:19:20.000 364 33900.55 518.59 17205.08 38020.59 2023-12-30 04:19:21.000 364 33900.61 518.61 17205.08 88888.00 2023-12-30 04:19:22.000 364 33900.58 518.60 17205.03 88888.00 2023-12-30 04:19:23.000 364 33900.56 518.57 17205.03 88888.00 2023-12-30 04:19:24.000 364 33900.59 518.57 17205.07 88888.00 2023-12-30 04:19:25.000 364 33900.57 518.62 17205.06 38020.55 2023-12-30 04:19:26.000 364 33900.59 518.58 17205.01 88888.00 2023-12-30 04:19:27.000 364 33900.60 518.56 17205.03 88888.00 2023-12-30 04:19:28.000 364 33900.61 518.56 17205.06 88888.00 2023-12-30 04:19:29.000 364 33900.62 518.55 17205.04 88888.00 2023-12-30 04:19:30.000 364 33900.63 518.55 17205.00 38020.51 2023-12-30 04:19:31.000 364 33900.61 518.54 17205.03 88888.00 2023-12-30 04:19:32.000 364 33900.55 518.51 17205.05 88888.00 2023-12-30 04:19:33.000 364 33900.57 518.50 17205.08 88888.00 2023-12-30 04:19:34.000 364 33900.58 518.52 17205.06 88888.00 2023-12-30 04:19:35.000 364 33900.60 518.50 17205.06 38020.64 2023-12-30 04:19:36.000 364 33900.60 518.50 17205.08 88888.00 2023-12-30 04:19:37.000 364 33900.62 518.53 17205.03 88888.00 2023-12-30 04:19:38.000 364 33900.66 518.55 17205.00 88888.00 2023-12-30 04:19:39.000 364 33900.66 518.49 17204.96 88888.00 2023-12-30 04:19:40.000 364 33900.66 518.47 17204.97 38020.69 2023-12-30 04:19:41.000 364 33900.69 518.51 17205.00 88888.00 2023-12-30 04:19:42.000 364 33900.70 518.51 17205.03 88888.00 2023-12-30 04:19:43.000 364 33900.69 518.46 17205.03 88888.00 2023-12-30 04:19:44.000 364 33900.68 518.47 17204.99 88888.00 2023-12-30 04:19:45.000 364 33900.68 518.45 17204.98 38020.62 2023-12-30 04:19:46.000 364 33900.70 518.49 17204.99 88888.00 2023-12-30 04:19:47.000 364 33900.74 518.45 17205.00 88888.00 2023-12-30 04:19:48.000 364 33900.80 518.41 17205.03 88888.00 2023-12-30 04:19:49.000 364 33900.77 518.41 17205.06 88888.00 2023-12-30 04:19:50.000 364 33900.81 518.42 17205.06 38020.75 2023-12-30 04:19:51.000 364 33900.80 518.40 17205.03 88888.00 2023-12-30 04:19:52.000 364 33900.80 518.40 17204.99 88888.00 2023-12-30 04:19:53.000 364 33900.83 518.39 17205.00 88888.00 2023-12-30 04:19:54.000 364 33900.87 518.37 17204.99 88888.00 2023-12-30 04:19:55.000 364 33900.85 518.36 17204.98 38020.82 2023-12-30 04:19:56.000 364 33900.84 518.34 17204.98 88888.00 2023-12-30 04:19:57.000 364 33900.86 518.33 17204.99 88888.00 2023-12-30 04:19:58.000 364 33900.92 518.33 17204.97 88888.00 2023-12-30 04:19:59.000 364 33900.91 518.28 17204.97 88888.00 2023-12-30 04:20:00.000 364 33900.94 518.27 17204.99 38020.77 2023-12-30 04:20:01.000 364 33900.96 518.26 17204.98 88888.00 2023-12-30 04:20:02.000 364 33900.96 518.21 17204.98 88888.00 2023-12-30 04:20:03.000 364 33900.98 518.19 17205.02 88888.00 2023-12-30 04:20:04.000 364 33901.01 518.19 17205.03 88888.00 2023-12-30 04:20:05.000 364 33901.02 518.23 17204.98 38020.92 2023-12-30 04:20:06.000 364 33901.03 518.25 17205.01 88888.00 2023-12-30 04:20:07.000 364 33901.04 518.22 17205.00 88888.00 2023-12-30 04:20:08.000 364 33901.04 518.23 17205.02 88888.00 2023-12-30 04:20:09.000 364 33901.05 518.25 17204.96 88888.00 2023-12-30 04:20:10.000 364 33901.06 518.26 17205.00 38020.93 2023-12-30 04:20:11.000 364 33901.05 518.22 17205.02 88888.00 2023-12-30 04:20:12.000 364 33901.02 518.18 17204.99 88888.00 2023-12-30 04:20:13.000 364 33901.01 518.19 17204.97 88888.00 2023-12-30 04:20:14.000 364 33901.00 518.18 17204.97 88888.00 2023-12-30 04:20:15.000 364 33901.00 518.20 17205.01 38020.88 2023-12-30 04:20:16.000 364 33900.99 518.16 17205.00 88888.00 2023-12-30 04:20:17.000 364 33901.00 518.17 17205.00 88888.00 2023-12-30 04:20:18.000 364 33901.01 518.17 17204.99 88888.00 2023-12-30 04:20:19.000 364 33901.00 518.17 17205.00 88888.00 2023-12-30 04:20:20.000 364 33901.00 518.16 17204.97 38020.94 2023-12-30 04:20:21.000 364 33901.03 518.15 17204.95 88888.00 2023-12-30 04:20:22.000 364 33901.02 518.13 17204.97 88888.00 2023-12-30 04:20:23.000 364 33901.03 518.12 17204.97 88888.00 2023-12-30 04:20:24.000 364 33901.08 518.19 17204.99 88888.00 2023-12-30 04:20:25.000 364 33901.06 518.17 17205.02 38020.91 2023-12-30 04:20:26.000 364 33901.07 518.20 17205.02 88888.00 2023-12-30 04:20:27.000 364 33901.04 518.21 17204.99 88888.00 2023-12-30 04:20:28.000 364 33901.03 518.19 17204.96 88888.00 2023-12-30 04:20:29.000 364 33901.01 518.20 17204.97 88888.00 2023-12-30 04:20:30.000 364 33901.02 518.23 17204.95 38020.89 2023-12-30 04:20:31.000 364 33901.04 518.25 17204.95 88888.00 2023-12-30 04:20:32.000 364 33901.05 518.23 17204.92 88888.00 2023-12-30 04:20:33.000 364 33901.06 518.21 17204.94 88888.00 2023-12-30 04:20:34.000 364 33901.09 518.24 17204.93 88888.00 2023-12-30 04:20:35.000 364 33901.10 518.26 17204.91 38020.92 2023-12-30 04:20:36.000 364 33901.11 518.25 17204.93 88888.00 2023-12-30 04:20:37.000 364 33901.15 518.27 17204.96 88888.00 2023-12-30 04:20:38.000 364 33901.15 518.27 17204.98 88888.00 2023-12-30 04:20:39.000 364 33901.14 518.26 17204.98 88888.00 2023-12-30 04:20:40.000 364 33901.13 518.24 17204.98 38020.88 2023-12-30 04:20:41.000 364 33901.12 518.27 17204.99 88888.00 2023-12-30 04:20:42.000 364 33901.13 518.28 17204.94 88888.00 2023-12-30 04:20:43.000 364 33901.09 518.32 17204.95 88888.00 2023-12-30 04:20:44.000 364 33901.06 518.35 17204.95 88888.00 2023-12-30 04:20:45.000 364 33901.05 518.35 17204.98 38020.89 2023-12-30 04:20:46.000 364 33901.08 518.35 17204.99 88888.00 2023-12-30 04:20:47.000 364 33901.11 518.35 17204.98 88888.00 2023-12-30 04:20:48.000 364 33901.08 518.30 17204.97 88888.00 2023-12-30 04:20:49.000 364 33901.08 518.31 17204.95 88888.00 2023-12-30 04:20:50.000 364 33901.05 518.34 17204.95 38020.93 2023-12-30 04:20:51.000 364 33901.06 518.32 17205.02 88888.00 2023-12-30 04:20:52.000 364 33901.05 518.30 17204.99 88888.00 2023-12-30 04:20:53.000 364 33901.07 518.32 17204.98 88888.00 2023-12-30 04:20:54.000 364 33901.02 518.36 17204.97 88888.00 2023-12-30 04:20:55.000 364 33900.98 518.35 17204.95 38020.89 2023-12-30 04:20:56.000 364 33901.01 518.39 17204.93 88888.00 2023-12-30 04:20:57.000 364 33900.99 518.38 17204.94 88888.00 2023-12-30 04:20:58.000 364 33900.95 518.35 17204.95 88888.00 2023-12-30 04:20:59.000 364 33900.97 518.36 17204.99 88888.00 2023-12-30 04:21:00.000 364 33900.96 518.42 17204.97 38020.98 2023-12-30 04:21:01.000 364 33900.95 518.43 17204.97 88888.00 2023-12-30 04:21:02.000 364 33900.95 518.45 17204.96 88888.00 2023-12-30 04:21:03.000 364 33900.94 518.47 17204.98 88888.00 2023-12-30 04:21:04.000 364 33900.93 518.51 17205.02 88888.00 2023-12-30 04:21:05.000 364 33900.92 518.56 17205.01 38020.74 2023-12-30 04:21:06.000 364 33900.88 518.55 17205.02 88888.00 2023-12-30 04:21:07.000 364 33900.86 518.55 17205.03 88888.00 2023-12-30 04:21:08.000 364 33900.83 518.50 17205.03 88888.00 2023-12-30 04:21:09.000 364 33900.81 518.50 17205.03 88888.00 2023-12-30 04:21:10.000 364 33900.79 518.55 17205.01 38020.77 2023-12-30 04:21:11.000 364 33900.83 518.56 17205.01 88888.00 2023-12-30 04:21:12.000 364 33900.82 518.55 17205.01 88888.00 2023-12-30 04:21:13.000 364 33900.80 518.55 17204.99 88888.00 2023-12-30 04:21:14.000 364 33900.80 518.52 17205.02 88888.00 2023-12-30 04:21:15.000 364 33900.80 518.54 17204.99 38020.61 2023-12-30 04:21:16.000 364 33900.77 518.55 17205.00 88888.00 2023-12-30 04:21:17.000 364 33900.73 518.55 17205.04 88888.00 2023-12-30 04:21:18.000 364 33900.73 518.53 17205.03 88888.00 2023-12-30 04:21:19.000 364 33900.72 518.55 17205.01 88888.00 2023-12-30 04:21:20.000 364 33900.69 518.54 17205.01 38020.55 2023-12-30 04:21:21.000 364 33900.70 518.57 17205.00 88888.00 2023-12-30 04:21:22.000 364 33900.70 518.53 17205.01 88888.00 2023-12-30 04:21:23.000 364 33900.68 518.52 17205.06 88888.00 2023-12-30 04:21:24.000 364 33900.62 518.53 17205.04 88888.00 2023-12-30 04:21:25.000 364 33900.64 518.52 17205.05 38020.55 2023-12-30 04:21:26.000 364 33900.57 518.51 17205.05 88888.00 2023-12-30 04:21:27.000 364 33900.54 518.52 17205.06 88888.00 2023-12-30 04:21:28.000 364 33900.52 518.52 17205.06 88888.00 2023-12-30 04:21:29.000 364 33900.52 518.54 17205.05 88888.00 2023-12-30 04:21:30.000 364 33900.50 518.53 17205.03 38020.42 2023-12-30 04:21:31.000 364 33900.46 518.54 17205.02 88888.00 2023-12-30 04:21:32.000 364 33900.48 518.54 17205.01 88888.00 2023-12-30 04:21:33.000 364 33900.47 518.50 17205.02 88888.00 2023-12-30 04:21:34.000 364 33900.47 518.52 17205.05 88888.00 2023-12-30 04:21:35.000 364 33900.45 518.54 17205.06 38020.34 2023-12-30 04:21:36.000 364 33900.45 518.50 17205.04 88888.00 2023-12-30 04:21:37.000 364 33900.43 518.49 17205.03 88888.00 2023-12-30 04:21:38.000 364 33900.41 518.50 17205.04 88888.00 2023-12-30 04:21:39.000 364 33900.42 518.48 17205.05 88888.00 2023-12-30 04:21:40.000 364 33900.40 518.43 17205.03 38020.28 2023-12-30 04:21:41.000 364 33900.38 518.45 17205.03 88888.00 2023-12-30 04:21:42.000 364 33900.35 518.46 17205.03 88888.00 2023-12-30 04:21:43.000 364 33900.35 518.47 17205.02 88888.00 2023-12-30 04:21:44.000 364 33900.33 518.47 17205.05 88888.00 2023-12-30 04:21:45.000 364 33900.34 518.42 17205.04 38020.29 2023-12-30 04:21:46.000 364 33900.34 518.41 17205.04 88888.00 2023-12-30 04:21:47.000 364 33900.32 518.42 17205.05 88888.00 2023-12-30 04:21:48.000 364 33900.31 518.40 17205.05 88888.00 2023-12-30 04:21:49.000 364 33900.27 518.41 17205.07 88888.00 2023-12-30 04:21:50.000 364 33900.25 518.40 17205.07 38020.35 2023-12-30 04:21:51.000 364 33900.24 518.39 17205.06 88888.00 2023-12-30 04:21:52.000 364 33900.26 518.41 17205.02 88888.00 2023-12-30 04:21:53.000 364 33900.25 518.41 17205.03 88888.00 2023-12-30 04:21:54.000 364 33900.25 518.36 17205.02 88888.00 2023-12-30 04:21:55.000 364 33900.22 518.34 17205.03 38020.36 2023-12-30 04:21:56.000 364 33900.20 518.36 17205.04 88888.00 2023-12-30 04:21:57.000 364 33900.24 518.37 17205.05 88888.00 2023-12-30 04:21:58.000 364 33900.20 518.36 17205.01 88888.00 2023-12-30 04:21:59.000 364 33900.19 518.37 17205.04 88888.00 2023-12-30 04:22:00.000 364 33900.16 518.36 17205.05 38020.29 2023-12-30 04:22:01.000 364 33900.17 518.33 17205.05 88888.00 2023-12-30 04:22:02.000 364 33900.19 518.31 17205.03 88888.00 2023-12-30 04:22:03.000 364 33900.20 518.32 17205.02 88888.00 2023-12-30 04:22:04.000 364 33900.24 518.32 17205.02 88888.00 2023-12-30 04:22:05.000 364 33900.26 518.31 17205.03 38020.35 2023-12-30 04:22:06.000 364 33900.19 518.26 17205.04 88888.00 2023-12-30 04:22:07.000 364 33900.19 518.27 17205.05 88888.00 2023-12-30 04:22:08.000 364 33900.22 518.27 17205.06 88888.00 2023-12-30 04:22:09.000 364 33900.20 518.26 17205.03 88888.00 2023-12-30 04:22:10.000 364 33900.18 518.26 17205.01 38020.23 2023-12-30 04:22:11.000 364 33900.23 518.28 17205.00 88888.00 2023-12-30 04:22:12.000 364 33900.24 518.26 17204.98 88888.00 2023-12-30 04:22:13.000 364 33900.24 518.26 17204.97 88888.00 2023-12-30 04:22:14.000 364 33900.21 518.30 17205.01 88888.00 2023-12-30 04:22:15.000 364 33900.22 518.30 17205.00 38020.23 2023-12-30 04:22:16.000 364 33900.21 518.33 17205.04 88888.00 2023-12-30 04:22:17.000 364 33900.21 518.32 17205.04 88888.00 2023-12-30 04:22:18.000 364 33900.23 518.30 17205.03 88888.00 2023-12-30 04:22:19.000 364 33900.25 518.29 17205.06 88888.00 2023-12-30 04:22:20.000 364 33900.26 518.27 17205.07 38020.29 2023-12-30 04:22:21.000 364 33900.24 518.30 17205.02 88888.00 2023-12-30 04:22:22.000 364 33900.24 518.28 17205.01 88888.00 2023-12-30 04:22:23.000 364 33900.26 518.25 17205.03 88888.00 2023-12-30 04:22:24.000 364 33900.26 518.25 17205.04 88888.00 2023-12-30 04:22:25.000 364 33900.27 518.25 17205.06 38020.31 2023-12-30 04:22:26.000 364 33900.27 518.22 17205.07 88888.00 2023-12-30 04:22:27.000 364 33900.30 518.22 17205.06 88888.00 2023-12-30 04:22:28.000 364 33900.29 518.20 17205.05 88888.00 2023-12-30 04:22:29.000 364 33900.28 518.21 17205.05 88888.00 2023-12-30 04:22:30.000 364 33900.28 518.21 17205.06 38020.24 2023-12-30 04:22:31.000 364 33900.29 518.22 17205.08 88888.00 2023-12-30 04:22:32.000 364 33900.29 518.19 17205.02 88888.00 2023-12-30 04:22:33.000 364 33900.28 518.20 17205.04 88888.00 2023-12-30 04:22:34.000 364 33900.22 518.18 17205.05 88888.00 2023-12-30 04:22:35.000 364 33900.26 518.18 17205.07 38020.38 2023-12-30 04:22:36.000 364 33900.30 518.15 17205.09 88888.00 2023-12-30 04:22:37.000 364 33900.28 518.16 17205.06 88888.00 2023-12-30 04:22:38.000 364 33900.31 518.21 17205.05 88888.00 2023-12-30 04:22:39.000 364 33900.32 518.22 17205.01 88888.00 2023-12-30 04:22:40.000 364 33900.32 518.24 17205.02 38020.33 2023-12-30 04:22:41.000 364 33900.33 518.23 17205.02 88888.00 2023-12-30 04:22:42.000 364 33900.35 518.22 17205.07 88888.00 2023-12-30 04:22:43.000 364 33900.33 518.20 17205.09 88888.00 2023-12-30 04:22:44.000 364 33900.33 518.19 17205.06 88888.00 2023-12-30 04:22:45.000 364 33900.36 518.18 17205.08 38020.40 2023-12-30 04:22:46.000 364 33900.32 518.18 17205.09 88888.00 2023-12-30 04:22:47.000 364 33900.35 518.15 17205.03 88888.00 2023-12-30 04:22:48.000 364 33900.37 518.14 17205.07 88888.00 2023-12-30 04:22:49.000 364 33900.38 518.15 17205.05 88888.00 2023-12-30 04:22:50.000 364 33900.40 518.14 17205.06 38020.41 2023-12-30 04:22:51.000 364 33900.40 518.16 17205.06 88888.00 2023-12-30 04:22:52.000 364 33900.39 518.16 17205.04 88888.00 2023-12-30 04:22:53.000 364 33900.37 518.17 17205.02 88888.00 2023-12-30 04:22:54.000 364 33900.38 518.16 17205.04 88888.00 2023-12-30 04:22:55.000 364 33900.34 518.16 17205.03 38020.44 2023-12-30 04:22:56.000 364 33900.35 518.16 17205.02 88888.00 2023-12-30 04:22:57.000 364 33900.34 518.13 17205.04 88888.00 2023-12-30 04:22:58.000 364 33900.38 518.15 17205.05 88888.00 2023-12-30 04:22:59.000 364 33900.39 518.15 17205.02 88888.00 2023-12-30 04:23:00.000 364 33900.38 518.13 17204.99 38020.33 2023-12-30 04:23:01.000 364 33900.37 518.11 17205.02 88888.00 2023-12-30 04:23:02.000 364 33900.39 518.10 17205.01 88888.00 2023-12-30 04:23:03.000 364 33900.39 518.07 17205.03 88888.00 2023-12-30 04:23:04.000 364 33900.38 518.13 17205.04 88888.00 2023-12-30 04:23:05.000 364 33900.43 518.13 17205.05 38020.40 2023-12-30 04:23:06.000 364 33900.42 518.10 17205.04 88888.00 2023-12-30 04:23:07.000 364 33900.39 518.09 17205.02 88888.00 2023-12-30 04:23:08.000 364 33900.39 518.13 17205.03 88888.00 2023-12-30 04:23:09.000 364 33900.37 518.11 17205.04 88888.00 2023-12-30 04:23:10.000 364 33900.36 518.07 17205.02 38020.39 2023-12-30 04:23:11.000 364 33900.35 518.12 17205.00 88888.00 2023-12-30 04:23:12.000 364 33900.31 518.13 17205.01 88888.00 2023-12-30 04:23:13.000 364 33900.29 518.11 17205.01 88888.00 2023-12-30 04:23:14.000 364 33900.29 518.17 17205.04 88888.00 2023-12-30 04:23:15.000 364 33900.29 518.19 17205.01 38020.21 2023-12-30 04:23:16.000 364 33900.28 518.19 17204.99 88888.00 2023-12-30 04:23:17.000 364 33900.24 518.21 17205.00 88888.00 2023-12-30 04:23:18.000 364 33900.25 518.21 17205.01 88888.00 2023-12-30 04:23:19.000 364 33900.28 518.24 17205.06 88888.00 2023-12-30 04:23:20.000 364 33900.25 518.25 17205.05 38020.17 2023-12-30 04:23:21.000 364 33900.21 518.19 17205.06 88888.00 2023-12-30 04:23:22.000 364 33900.25 518.22 17205.05 88888.00 2023-12-30 04:23:23.000 364 33900.25 518.24 17205.03 88888.00 2023-12-30 04:23:24.000 364 33900.23 518.25 17205.04 88888.00 2023-12-30 04:23:25.000 364 33900.19 518.24 17205.04 38020.23 2023-12-30 04:23:26.000 364 33900.20 518.22 17205.07 88888.00 2023-12-30 04:23:27.000 364 33900.18 518.20 17205.08 88888.00 2023-12-30 04:23:28.000 364 33900.16 518.21 17205.06 88888.00 2023-12-30 04:23:29.000 364 33900.17 518.21 17205.00 88888.00 2023-12-30 04:23:30.000 364 33900.15 518.26 17204.97 38020.15 2023-12-30 04:23:31.000 364 33900.12 518.27 17204.99 88888.00 2023-12-30 04:23:32.000 364 33900.09 518.26 17205.02 88888.00 2023-12-30 04:23:33.000 364 33900.12 518.29 17205.01 88888.00 2023-12-30 04:23:34.000 364 33900.10 518.30 17205.00 88888.00 2023-12-30 04:23:35.000 364 33900.11 518.29 17204.98 38020.03 2023-12-30 04:23:36.000 364 33900.08 518.29 17204.99 88888.00 2023-12-30 04:23:37.000 364 33900.06 518.27 17204.97 88888.00 2023-12-30 04:23:38.000 364 33900.07 518.30 17204.98 88888.00 2023-12-30 04:23:39.000 364 33900.06 518.30 17205.01 88888.00 2023-12-30 04:23:40.000 364 33900.04 518.28 17205.01 38020.07 2023-12-30 04:23:41.000 364 33899.98 518.29 17204.97 88888.00 2023-12-30 04:23:42.000 364 33899.97 518.30 17204.98 88888.00 2023-12-30 04:23:43.000 364 33900.02 518.31 17205.01 88888.00 2023-12-30 04:23:44.000 364 33900.06 518.31 17205.00 88888.00 2023-12-30 04:23:45.000 364 33900.01 518.29 17205.00 38020.00 2023-12-30 04:23:46.000 364 33900.00 518.28 17204.97 88888.00 2023-12-30 04:23:47.000 364 33899.98 518.26 17205.00 88888.00 2023-12-30 04:23:48.000 364 33899.97 518.30 17205.00 88888.00 2023-12-30 04:23:49.000 364 33899.96 518.29 17204.98 88888.00 2023-12-30 04:23:50.000 364 33899.99 518.28 17204.96 38020.00 2023-12-30 04:23:51.000 364 33899.99 518.28 17205.02 88888.00 2023-12-30 04:23:52.000 364 33899.98 518.26 17205.01 88888.00 2023-12-30 04:23:53.000 364 33899.97 518.25 17205.01 88888.00 2023-12-30 04:23:54.000 364 33899.93 518.19 17205.00 88888.00 2023-12-30 04:23:55.000 364 33899.95 518.20 17205.01 38019.96 2023-12-30 04:23:56.000 364 33899.96 518.19 17204.99 88888.00 2023-12-30 04:23:57.000 364 33899.92 518.17 17205.02 88888.00 2023-12-30 04:23:58.000 364 33899.92 518.17 17205.02 88888.00 2023-12-30 04:23:59.000 364 33899.91 518.19 17205.01 88888.00 2023-12-30 04:24:00.000 364 33899.89 518.21 17205.00 38019.92 2023-12-30 04:24:01.000 364 33899.87 518.22 17205.00 88888.00 2023-12-30 04:24:02.000 364 33899.90 518.19 17205.00 88888.00 2023-12-30 04:24:03.000 364 33899.89 518.19 17204.97 88888.00 2023-12-30 04:24:04.000 364 33899.87 518.19 17205.00 88888.00 2023-12-30 04:24:05.000 364 33899.89 518.20 17205.03 38019.85 2023-12-30 04:24:06.000 364 33899.87 518.18 17205.03 88888.00 2023-12-30 04:24:07.000 364 33899.87 518.16 17205.03 88888.00 2023-12-30 04:24:08.000 364 33899.88 518.18 17205.04 88888.00 2023-12-30 04:24:09.000 364 33899.90 518.18 17205.08 88888.00 2023-12-30 04:24:10.000 364 33899.89 518.16 17205.11 38019.87 2023-12-30 04:24:11.000 364 33899.87 518.22 17205.05 88888.00 2023-12-30 04:24:12.000 364 33899.84 518.21 17205.10 88888.00 2023-12-30 04:24:13.000 364 33899.82 518.21 17205.08 88888.00 2023-12-30 04:24:14.000 364 33899.86 518.22 17205.05 88888.00 2023-12-30 04:24:15.000 364 33899.88 518.21 17205.06 38019.94 2023-12-30 04:24:16.000 364 33899.87 518.22 17205.06 88888.00 2023-12-30 04:24:17.000 364 33899.86 518.21 17205.04 88888.00 2023-12-30 04:24:18.000 364 33899.85 518.24 17205.05 88888.00 2023-12-30 04:24:19.000 364 33899.86 518.19 17205.03 88888.00 2023-12-30 04:24:20.000 364 33899.89 518.20 17205.01 38019.90 2023-12-30 04:24:21.000 364 33899.90 518.18 17205.04 88888.00 2023-12-30 04:24:22.000 364 33899.90 518.18 17205.06 88888.00 2023-12-30 04:24:23.000 364 33899.88 518.22 17205.10 88888.00 2023-12-30 04:24:24.000 364 33899.90 518.21 17205.15 88888.00 2023-12-30 04:24:25.000 364 33899.90 518.22 17205.15 38020.02 2023-12-30 04:24:26.000 364 33899.94 518.25 17205.10 88888.00 2023-12-30 04:24:27.000 364 33899.94 518.26 17205.09 88888.00 2023-12-30 04:24:28.000 364 33899.94 518.25 17205.09 88888.00 2023-12-30 04:24:29.000 364 33899.91 518.24 17205.11 88888.00 2023-12-30 04:24:30.000 364 33899.91 518.21 17205.07 38020.03 2023-12-30 04:24:31.000 364 33899.94 518.24 17205.09 88888.00 2023-12-30 04:24:32.000 364 33899.95 518.23 17205.07 88888.00 2023-12-30 04:24:33.000 364 33900.01 518.25 17205.12 88888.00 2023-12-30 04:24:34.000 364 33899.98 518.27 17205.10 88888.00 2023-12-30 04:24:35.000 364 33899.96 518.23 17205.11 38019.93 2023-12-30 04:24:36.000 364 33899.95 518.25 17205.11 88888.00 2023-12-30 04:24:37.000 364 33899.95 518.25 17205.14 88888.00 2023-12-30 04:24:38.000 364 33899.97 518.28 17205.14 88888.00 2023-12-30 04:24:39.000 364 33900.00 518.29 17205.13 88888.00 2023-12-30 04:24:40.000 364 33900.03 518.28 17205.11 38020.06 2023-12-30 04:24:41.000 364 33900.02 518.27 17205.10 88888.00 2023-12-30 04:24:42.000 364 33900.00 518.30 17205.13 88888.00 2023-12-30 04:24:43.000 364 33900.00 518.31 17205.12 88888.00 2023-12-30 04:24:44.000 364 33900.02 518.26 17205.08 88888.00 2023-12-30 04:24:45.000 364 33900.05 518.25 17205.10 38020.02 2023-12-30 04:24:46.000 364 33900.02 518.28 17205.11 88888.00 2023-12-30 04:24:47.000 364 33900.02 518.32 17205.07 88888.00 2023-12-30 04:24:48.000 364 33900.03 518.31 17205.07 88888.00 2023-12-30 04:24:49.000 364 33900.05 518.28 17205.08 88888.00 2023-12-30 04:24:50.000 364 33900.06 518.25 17205.06 38020.00 2023-12-30 04:24:51.000 364 33900.06 518.29 17205.06 88888.00 2023-12-30 04:24:52.000 364 33900.05 518.31 17205.10 88888.00 2023-12-30 04:24:53.000 364 33900.04 518.34 17205.11 88888.00 2023-12-30 04:24:54.000 364 33900.02 518.31 17205.08 88888.00 2023-12-30 04:24:55.000 364 33900.04 518.26 17205.09 38020.13 2023-12-30 04:24:56.000 364 33900.05 518.26 17205.09 88888.00 2023-12-30 04:24:57.000 364 33900.06 518.31 17205.07 88888.00 2023-12-30 04:24:58.000 364 33900.06 518.31 17205.11 88888.00 2023-12-30 04:24:59.000 364 33900.08 518.27 17205.09 88888.00 2023-12-30 04:25:00.000 364 33900.12 518.30 17205.12 38019.99 2023-12-30 04:25:01.000 364 33900.13 518.32 17205.10 88888.00 2023-12-30 04:25:02.000 364 33900.11 518.31 17205.09 88888.00 2023-12-30 04:25:03.000 364 33900.15 518.32 17205.08 88888.00 2023-12-30 04:25:04.000 364 33900.13 518.29 17205.08 88888.00 2023-12-30 04:25:05.000 364 33900.13 518.28 17205.09 38020.06 2023-12-30 04:25:06.000 364 33900.12 518.27 17205.06 88888.00 2023-12-30 04:25:07.000 364 33900.12 518.30 17205.07 88888.00 2023-12-30 04:25:08.000 364 33900.09 518.30 17205.04 88888.00 2023-12-30 04:25:09.000 364 33900.11 518.32 17205.06 88888.00 2023-12-30 04:25:10.000 364 33900.12 518.32 17205.08 38020.00 2023-12-30 04:25:11.000 364 33900.11 518.33 17205.09 88888.00 2023-12-30 04:25:12.000 364 33900.08 518.32 17205.08 88888.00 2023-12-30 04:25:13.000 364 33900.07 518.32 17205.09 88888.00 2023-12-30 04:25:14.000 364 33900.08 518.33 17205.09 88888.00 2023-12-30 04:25:15.000 364 33900.09 518.34 17205.08 38019.94 2023-12-30 04:25:16.000 364 33900.07 518.37 17205.07 88888.00 2023-12-30 04:25:17.000 364 33900.05 518.29 17205.08 88888.00 2023-12-30 04:25:18.000 364 33900.03 518.28 17205.06 88888.00 2023-12-30 04:25:19.000 364 33900.02 518.31 17205.05 88888.00 2023-12-30 04:25:20.000 364 33900.02 518.31 17205.06 38020.00 2023-12-30 04:25:21.000 364 33900.05 518.31 17205.10 88888.00 2023-12-30 04:25:22.000 364 33900.07 518.28 17205.11 88888.00 2023-12-30 04:25:23.000 364 33900.01 518.30 17205.08 88888.00 2023-12-30 04:25:24.000 364 33899.97 518.31 17205.12 88888.00 2023-12-30 04:25:25.000 364 33899.98 518.30 17205.13 38020.00 2023-12-30 04:25:26.000 364 33899.97 518.28 17205.13 88888.00 2023-12-30 04:25:27.000 364 33899.95 518.29 17205.10 88888.00 2023-12-30 04:25:28.000 364 33899.94 518.30 17205.08 88888.00 2023-12-30 04:25:29.000 364 33899.93 518.33 17205.11 88888.00 2023-12-30 04:25:30.000 364 33899.92 518.36 17205.09 38019.95 2023-12-30 04:25:31.000 364 33899.89 518.35 17205.08 88888.00 2023-12-30 04:25:32.000 364 33899.87 518.37 17205.04 88888.00 2023-12-30 04:25:33.000 364 33899.84 518.39 17205.06 88888.00 2023-12-30 04:25:34.000 364 33899.82 518.38 17205.12 88888.00 2023-12-30 04:25:35.000 364 33899.83 518.38 17205.09 38019.88 2023-12-30 04:25:36.000 364 33899.82 518.35 17205.07 88888.00 2023-12-30 04:25:37.000 364 33899.77 518.39 17205.09 88888.00 2023-12-30 04:25:38.000 364 33899.78 518.40 17205.07 88888.00 2023-12-30 04:25:39.000 364 33899.75 518.39 17205.06 88888.00 2023-12-30 04:25:40.000 364 33899.72 518.41 17205.09 38019.79 2023-12-30 04:25:41.000 364 33899.70 518.40 17205.09 88888.00 2023-12-30 04:25:42.000 364 33899.70 518.37 17205.09 88888.00 2023-12-30 04:25:43.000 364 33899.67 518.43 17205.10 88888.00 2023-12-30 04:25:44.000 364 33899.66 518.45 17205.11 88888.00 2023-12-30 04:25:45.000 364 33899.70 518.42 17205.12 38019.72 2023-12-30 04:25:46.000 364 33899.71 518.43 17205.15 88888.00 2023-12-30 04:25:47.000 364 33899.66 518.45 17205.13 88888.00 2023-12-30 04:25:48.000 364 33899.60 518.46 17205.11 88888.00 2023-12-30 04:25:49.000 364 33899.59 518.43 17205.10 88888.00 2023-12-30 04:25:50.000 364 33899.59 518.46 17205.12 38019.68 2023-12-30 04:25:51.000 364 33899.57 518.48 17205.10 88888.00 2023-12-30 04:25:52.000 364 33899.53 518.48 17205.10 88888.00 2023-12-30 04:25:53.000 364 33899.57 518.49 17205.12 88888.00 2023-12-30 04:25:54.000 364 33899.58 518.49 17205.14 88888.00 2023-12-30 04:25:55.000 364 33899.56 518.48 17205.13 38019.63 2023-12-30 04:25:56.000 364 33899.52 518.49 17205.11 88888.00 2023-12-30 04:25:57.000 364 33899.56 518.53 17205.11 88888.00 2023-12-30 04:25:58.000 364 33899.56 518.54 17205.10 88888.00 2023-12-30 04:25:59.000 364 33899.53 518.56 17205.10 88888.00 2023-12-30 04:26:00.000 364 33899.45 518.56 17205.10 38019.52 2023-12-30 04:26:01.000 364 33899.43 518.54 17205.08 88888.00 2023-12-30 04:26:02.000 364 33899.45 518.52 17205.10 88888.00 2023-12-30 04:26:03.000 364 33899.43 518.51 17205.14 88888.00 2023-12-30 04:26:04.000 364 33899.42 518.55 17205.15 88888.00 2023-12-30 04:26:05.000 364 33899.40 518.57 17205.13 38019.39 2023-12-30 04:26:06.000 364 33899.36 518.55 17205.15 88888.00 2023-12-30 04:26:07.000 364 33899.38 518.55 17205.14 88888.00 2023-12-30 04:26:08.000 364 33899.40 518.57 17205.12 88888.00 2023-12-30 04:26:09.000 364 33899.37 518.57 17205.11 88888.00 2023-12-30 04:26:10.000 364 33899.32 518.56 17205.06 38019.34 2023-12-30 04:26:11.000 364 33899.31 518.59 17205.05 88888.00 2023-12-30 04:26:12.000 364 33899.30 518.60 17205.11 88888.00 2023-12-30 04:26:13.000 364 33899.29 518.58 17205.07 88888.00 2023-12-30 04:26:14.000 364 33899.26 518.57 17205.03 88888.00 2023-12-30 04:26:15.000 364 33899.22 518.62 17205.07 38019.32 2023-12-30 04:26:16.000 364 33899.20 518.59 17205.05 88888.00 2023-12-30 04:26:17.000 364 33899.20 518.60 17205.03 88888.00 2023-12-30 04:26:18.000 364 33899.18 518.60 17205.03 88888.00 2023-12-30 04:26:19.000 364 33899.18 518.62 17205.04 88888.00 2023-12-30 04:26:20.000 364 33899.10 518.62 17205.04 38019.28 2023-12-30 04:26:21.000 364 33899.05 518.64 17205.04 88888.00 2023-12-30 04:26:22.000 364 33899.03 518.66 17205.11 88888.00 2023-12-30 04:26:23.000 364 33899.04 518.65 17205.10 88888.00 2023-12-30 04:26:24.000 364 33899.03 518.63 17205.12 88888.00 2023-12-30 04:26:25.000 364 33898.99 518.63 17205.12 38019.24 2023-12-30 04:26:26.000 364 33899.01 518.65 17205.09 88888.00 2023-12-30 04:26:27.000 364 33899.03 518.65 17205.07 88888.00 2023-12-30 04:26:28.000 364 33898.99 518.61 17205.09 88888.00 2023-12-30 04:26:29.000 364 33898.97 518.61 17205.13 88888.00 2023-12-30 04:26:30.000 364 33898.97 518.62 17205.12 38019.04 2023-12-30 04:26:31.000 364 33898.97 518.64 17205.09 88888.00 2023-12-30 04:26:32.000 364 33898.94 518.65 17205.07 88888.00 2023-12-30 04:26:33.000 364 33898.93 518.67 17205.10 88888.00 2023-12-30 04:26:34.000 364 33898.89 518.66 17205.11 88888.00 2023-12-30 04:26:35.000 364 33898.86 518.67 17205.07 38019.11 2023-12-30 04:26:36.000 364 33898.84 518.66 17205.07 88888.00 2023-12-30 04:26:37.000 364 33898.81 518.69 17205.10 88888.00 2023-12-30 04:26:38.000 364 33898.80 518.69 17205.11 88888.00 2023-12-30 04:26:39.000 364 33898.79 518.69 17205.13 88888.00 2023-12-30 04:26:40.000 364 33898.80 518.66 17205.13 38018.94 2023-12-30 04:26:41.000 364 33898.77 518.69 17205.14 88888.00 2023-12-30 04:26:42.000 364 33898.79 518.66 17205.14 88888.00 2023-12-30 04:26:43.000 364 33898.75 518.66 17205.14 88888.00 2023-12-30 04:26:44.000 364 33898.70 518.65 17205.16 88888.00 2023-12-30 04:26:45.000 364 33898.72 518.67 17205.15 38018.85 2023-12-30 04:26:46.000 364 33898.70 518.68 17205.13 88888.00 2023-12-30 04:26:47.000 364 33898.70 518.64 17205.12 88888.00 2023-12-30 04:26:48.000 364 33898.70 518.60 17205.11 88888.00 2023-12-30 04:26:49.000 364 33898.69 518.59 17205.10 88888.00 2023-12-30 04:26:50.000 364 33898.69 518.58 17205.12 38018.92 2023-12-30 04:26:51.000 364 33898.69 518.60 17205.12 88888.00 2023-12-30 04:26:52.000 364 33898.64 518.62 17205.06 88888.00 2023-12-30 04:26:53.000 364 33898.66 518.65 17205.07 88888.00 2023-12-30 04:26:54.000 364 33898.65 518.66 17205.08 88888.00 2023-12-30 04:26:55.000 364 33898.62 518.68 17205.13 38018.90 2023-12-30 04:26:56.000 364 33898.62 518.67 17205.15 88888.00 2023-12-30 04:26:57.000 364 33898.64 518.64 17205.15 88888.00 2023-12-30 04:26:58.000 364 33898.63 518.65 17205.17 88888.00 2023-12-30 04:26:59.000 364 33898.61 518.67 17205.17 88888.00 2023-12-30 04:27:00.000 364 33898.57 518.68 17205.18 38018.87 2023-12-30 04:27:01.000 364 33898.58 518.65 17205.17 88888.00 2023-12-30 04:27:02.000 364 33898.56 518.67 17205.19 88888.00 2023-12-30 04:27:03.000 364 33898.55 518.71 17205.17 88888.00 2023-12-30 04:27:04.000 364 33898.56 518.70 17205.13 88888.00 2023-12-30 04:27:05.000 364 33898.54 518.67 17205.14 38018.75 2023-12-30 04:27:06.000 364 33898.53 518.63 17205.13 88888.00 2023-12-30 04:27:07.000 364 33898.50 518.65 17205.14 88888.00 2023-12-30 04:27:08.000 364 33898.47 518.65 17205.14 88888.00 2023-12-30 04:27:09.000 364 33898.45 518.67 17205.12 88888.00 2023-12-30 04:27:10.000 364 33898.46 518.68 17205.16 38018.74 2023-12-30 04:27:11.000 364 33898.45 518.67 17205.17 88888.00 2023-12-30 04:27:12.000 364 33898.42 518.67 17205.17 88888.00 2023-12-30 04:27:13.000 364 33898.44 518.66 17205.18 88888.00 2023-12-30 04:27:14.000 364 33898.42 518.66 17205.14 88888.00 2023-12-30 04:27:15.000 364 33898.39 518.65 17205.14 38018.63 2023-12-30 04:27:16.000 364 33898.42 518.65 17205.16 88888.00 2023-12-30 04:27:17.000 364 33898.40 518.69 17205.22 88888.00 2023-12-30 04:27:18.000 364 33898.39 518.66 17205.20 88888.00 2023-12-30 04:27:19.000 364 33898.41 518.66 17205.20 88888.00 2023-12-30 04:27:20.000 364 33898.37 518.64 17205.20 38018.63 2023-12-30 04:27:21.000 364 33898.37 518.62 17205.17 88888.00 2023-12-30 04:27:22.000 364 33898.37 518.63 17205.17 88888.00 2023-12-30 04:27:23.000 364 33898.35 518.66 17205.20 88888.00 2023-12-30 04:27:24.000 364 33898.34 518.63 17205.20 88888.00 2023-12-30 04:27:25.000 364 33898.35 518.63 17205.22 38018.53 2023-12-30 04:27:26.000 364 33898.33 518.61 17205.23 88888.00 2023-12-30 04:27:27.000 364 33898.31 518.61 17205.23 88888.00 2023-12-30 04:27:28.000 364 33898.33 518.61 17205.23 88888.00 2023-12-30 04:27:29.000 364 33898.31 518.65 17205.20 88888.00 2023-12-30 04:27:30.000 364 33898.24 518.67 17205.21 38018.45 2023-12-30 04:27:31.000 364 33898.21 518.69 17205.22 88888.00 2023-12-30 04:27:32.000 364 33898.23 518.67 17205.21 88888.00 2023-12-30 04:27:33.000 364 33898.19 518.66 17205.21 88888.00 2023-12-30 04:27:34.000 364 33898.18 518.66 17205.23 88888.00 2023-12-30 04:27:35.000 364 33898.14 518.67 17205.25 38018.48 2023-12-30 04:27:36.000 364 33898.10 518.67 17205.25 88888.00 2023-12-30 04:27:37.000 364 33898.12 518.63 17205.22 88888.00 2023-12-30 04:27:38.000 364 33898.13 518.61 17205.21 88888.00 2023-12-30 04:27:39.000 364 33898.08 518.65 17205.20 88888.00 2023-12-30 04:27:40.000 364 33898.06 518.68 17205.19 38018.40 2023-12-30 04:27:41.000 364 33898.06 518.63 17205.22 88888.00 2023-12-30 04:27:42.000 364 33898.06 518.62 17205.22 88888.00 2023-12-30 04:27:43.000 364 33898.02 518.65 17205.24 88888.00 2023-12-30 04:27:44.000 364 33898.03 518.70 17205.27 88888.00 2023-12-30 04:27:45.000 364 33898.03 518.71 17205.27 38018.34 2023-12-30 04:27:46.000 364 33898.00 518.72 17205.24 88888.00 2023-12-30 04:27:47.000 364 33898.00 518.70 17205.22 88888.00 2023-12-30 04:27:48.000 364 33897.98 518.70 17205.27 88888.00 2023-12-30 04:27:49.000 364 33897.97 518.73 17205.28 88888.00 2023-12-30 04:27:50.000 364 33897.95 518.74 17205.26 38018.17 2023-12-30 04:27:51.000 364 33897.94 518.71 17205.23 88888.00 2023-12-30 04:27:52.000 364 33897.93 518.75 17205.26 88888.00 2023-12-30 04:27:53.000 364 33897.90 518.74 17205.26 88888.00 2023-12-30 04:27:54.000 364 33897.88 518.76 17205.25 88888.00 2023-12-30 04:27:55.000 364 33897.91 518.77 17205.27 38018.11 2023-12-30 04:27:56.000 364 33897.89 518.79 17205.29 88888.00 2023-12-30 04:27:57.000 364 33897.87 518.80 17205.22 88888.00 2023-12-30 04:27:58.000 364 33897.85 518.81 17205.20 88888.00 2023-12-30 04:27:59.000 364 33897.83 518.82 17205.22 88888.00 2023-12-30 04:28:00.000 364 33897.84 518.85 17205.20 38018.15 2023-12-30 04:28:01.000 364 33897.84 518.89 17205.22 88888.00 2023-12-30 04:28:02.000 364 33897.84 518.86 17205.24 88888.00 2023-12-30 04:28:03.000 364 33897.82 518.88 17205.21 88888.00 2023-12-30 04:28:04.000 364 33897.80 518.82 17205.20 88888.00 2023-12-30 04:28:05.000 364 33897.76 518.84 17205.22 38018.02 2023-12-30 04:28:06.000 364 33897.76 518.86 17205.20 88888.00 2023-12-30 04:28:07.000 364 33897.74 518.89 17205.18 88888.00 2023-12-30 04:28:08.000 364 33897.71 518.89 17205.22 88888.00 2023-12-30 04:28:09.000 364 33897.70 518.92 17205.25 88888.00 2023-12-30 04:28:10.000 364 33897.71 518.87 17205.24 38018.05 2023-12-30 04:28:11.000 364 33897.69 518.88 17205.22 88888.00 2023-12-30 04:28:12.000 364 33897.66 518.92 17205.22 88888.00 2023-12-30 04:28:13.000 364 33897.68 518.89 17205.22 88888.00 2023-12-30 04:28:14.000 364 33897.67 518.88 17205.19 88888.00 2023-12-30 04:28:15.000 364 33897.64 518.88 17205.18 38018.00 2023-12-30 04:28:16.000 364 33897.60 518.90 17205.21 88888.00 2023-12-30 04:28:17.000 364 33897.56 518.92 17205.21 88888.00 2023-12-30 04:28:18.000 364 33897.57 518.94 17205.20 88888.00 2023-12-30 04:28:19.000 364 33897.52 518.95 17205.20 88888.00 2023-12-30 04:28:20.000 364 33897.50 518.96 17205.20 38017.81 2023-12-30 04:28:21.000 364 33897.47 519.00 17205.19 88888.00 2023-12-30 04:28:22.000 364 33897.47 518.98 17205.22 88888.00 2023-12-30 04:28:23.000 364 33897.44 519.00 17205.21 88888.00 2023-12-30 04:28:24.000 364 33897.41 519.01 17205.21 88888.00 2023-12-30 04:28:25.000 364 33897.42 518.99 17205.24 38017.75 2023-12-30 04:28:26.000 364 33897.38 518.96 17205.20 88888.00 2023-12-30 04:28:27.000 364 33897.35 518.98 17205.21 88888.00 2023-12-30 04:28:28.000 364 33897.35 518.99 17205.22 88888.00 2023-12-30 04:28:29.000 364 33897.37 519.00 17205.21 88888.00 2023-12-30 04:28:30.000 364 33897.38 519.00 17205.21 38017.75 2023-12-30 04:28:31.000 364 33897.36 518.99 17205.22 88888.00 2023-12-30 04:28:32.000 364 33897.31 519.00 17205.23 88888.00 2023-12-30 04:28:33.000 364 33897.27 519.02 17205.25 88888.00 2023-12-30 04:28:34.000 364 33897.23 519.01 17205.26 88888.00 2023-12-30 04:28:35.000 364 33897.25 519.02 17205.24 38017.58 2023-12-30 04:28:36.000 364 33897.25 519.03 17205.24 88888.00 2023-12-30 04:28:37.000 364 33897.23 519.03 17205.22 88888.00 2023-12-30 04:28:38.000 364 33897.20 519.03 17205.21 88888.00 2023-12-30 04:28:39.000 364 33897.20 519.01 17205.23 88888.00 2023-12-30 04:28:40.000 364 33897.19 519.04 17205.26 38017.49 2023-12-30 04:28:41.000 364 33897.16 519.04 17205.27 88888.00 2023-12-30 04:28:42.000 364 33897.14 518.98 17205.30 88888.00 2023-12-30 04:28:43.000 364 33897.11 519.01 17205.23 88888.00 2023-12-30 04:28:44.000 364 33897.10 519.00 17205.21 88888.00 2023-12-30 04:28:45.000 364 33897.09 518.99 17205.22 38017.51 2023-12-30 04:28:46.000 364 33897.05 519.03 17205.24 88888.00 2023-12-30 04:28:47.000 364 33897.04 519.07 17205.27 88888.00 2023-12-30 04:28:48.000 364 33897.04 519.06 17205.24 88888.00 2023-12-30 04:28:49.000 364 33897.04 519.03 17205.22 88888.00 2023-12-30 04:28:50.000 364 33897.01 519.05 17205.26 38017.38 2023-12-30 04:28:51.000 364 33896.99 519.09 17205.25 88888.00 2023-12-30 04:28:52.000 364 33896.98 519.08 17205.22 88888.00 2023-12-30 04:28:53.000 364 33896.97 519.09 17205.23 88888.00 2023-12-30 04:28:54.000 364 33896.94 519.10 17205.26 88888.00 2023-12-30 04:28:55.000 364 33896.92 519.12 17205.23 38017.36 2023-12-30 04:28:56.000 364 33896.87 519.10 17205.23 88888.00 2023-12-30 04:28:57.000 364 33896.88 519.09 17205.29 88888.00 2023-12-30 04:28:58.000 364 33896.89 519.10 17205.27 88888.00 2023-12-30 04:28:59.000 364 33896.86 519.12 17205.28 88888.00 2023-12-30 04:29:00.000 364 33896.83 519.10 17205.25 38017.19 2023-12-30 04:29:01.000 364 33896.82 519.12 17205.23 88888.00 2023-12-30 04:29:02.000 364 33896.84 519.13 17205.27 88888.00 2023-12-30 04:29:03.000 364 33896.81 519.12 17205.25 88888.00 2023-12-30 04:29:04.000 364 33896.79 519.15 17205.22 88888.00 2023-12-30 04:29:05.000 364 33896.76 519.23 17205.21 38017.23 2023-12-30 04:29:06.000 364 33896.75 519.17 17205.23 88888.00 2023-12-30 04:29:07.000 364 33896.75 519.15 17205.24 88888.00 2023-12-30 04:29:08.000 364 33896.73 519.22 17205.25 88888.00 2023-12-30 04:29:09.000 364 33896.71 519.22 17205.29 88888.00 2023-12-30 04:29:10.000 364 33896.70 519.23 17205.29 38017.09 2023-12-30 04:29:11.000 364 33896.67 519.23 17205.30 88888.00 2023-12-30 04:29:12.000 364 33896.70 519.18 17205.28 88888.00 2023-12-30 04:29:13.000 364 33896.72 519.12 17205.29 88888.00 2023-12-30 04:29:14.000 364 33896.68 519.15 17205.31 88888.00 2023-12-30 04:29:15.000 364 33896.66 519.19 17205.32 38017.09 2023-12-30 04:29:16.000 364 33896.65 519.20 17205.30 88888.00 2023-12-30 04:29:17.000 364 33896.62 519.16 17205.26 88888.00 2023-12-30 04:29:18.000 364 33896.62 519.16 17205.22 88888.00 2023-12-30 04:29:19.000 364 33896.62 519.20 17205.21 88888.00 2023-12-30 04:29:20.000 364 33896.60 519.20 17205.24 38017.06 2023-12-30 04:29:21.000 364 33896.58 519.19 17205.22 88888.00 2023-12-30 04:29:22.000 364 33896.57 519.19 17205.22 88888.00 2023-12-30 04:29:23.000 364 33896.60 519.17 17205.24 88888.00 2023-12-30 04:29:24.000 364 33896.56 519.16 17205.26 88888.00 2023-12-30 04:29:25.000 364 33896.56 519.14 17205.25 38016.97 2023-12-30 04:29:26.000 364 33896.54 519.17 17205.28 88888.00 2023-12-30 04:29:27.000 364 33896.49 519.21 17205.30 88888.00 2023-12-30 04:29:28.000 364 33896.47 519.20 17205.30 88888.00 2023-12-30 04:29:29.000 364 33896.45 519.20 17205.23 88888.00 2023-12-30 04:29:30.000 364 33896.42 519.19 17205.23 38016.86 2023-12-30 04:29:31.000 364 33896.42 519.17 17205.26 88888.00 2023-12-30 04:29:32.000 364 33896.41 519.15 17205.26 88888.00 2023-12-30 04:29:33.000 364 33896.43 519.17 17205.27 88888.00 2023-12-30 04:29:34.000 364 33896.41 519.21 17205.24 88888.00 2023-12-30 04:29:35.000 364 33896.42 519.20 17205.24 38016.78 2023-12-30 04:29:36.000 364 33896.40 519.19 17205.27 88888.00 2023-12-30 04:29:37.000 364 33896.36 519.18 17205.31 88888.00 2023-12-30 04:29:38.000 364 33896.35 519.23 17205.33 88888.00 2023-12-30 04:29:39.000 364 33896.34 519.23 17205.31 88888.00 2023-12-30 04:29:40.000 364 33896.30 519.23 17205.30 38016.77 2023-12-30 04:29:41.000 364 33896.29 519.23 17205.30 88888.00 2023-12-30 04:29:42.000 364 33896.28 519.21 17205.29 88888.00 2023-12-30 04:29:43.000 364 33896.28 519.22 17205.28 88888.00 2023-12-30 04:29:44.000 364 33896.28 519.19 17205.31 88888.00 2023-12-30 04:29:45.000 364 33896.29 519.18 17205.36 38016.71 2023-12-30 04:29:46.000 364 33896.25 519.18 17205.31 88888.00 2023-12-30 04:29:47.000 364 33896.18 519.22 17205.27 88888.00 2023-12-30 04:29:48.000 364 33896.16 519.23 17205.26 88888.00 2023-12-30 04:29:49.000 364 33896.13 519.23 17205.25 88888.00 2023-12-30 04:29:50.000 364 33896.14 519.24 17205.25 38016.75 2023-12-30 04:29:51.000 364 33896.10 519.23 17205.26 88888.00 2023-12-30 04:29:52.000 364 33896.11 519.24 17205.27 88888.00 2023-12-30 04:29:53.000 364 33896.11 519.24 17205.26 88888.00 2023-12-30 04:29:54.000 364 33896.08 519.21 17205.24 88888.00 2023-12-30 04:29:55.000 364 33896.04 519.22 17205.26 38016.62 2023-12-30 04:29:56.000 364 33896.07 519.25 17205.29 88888.00 2023-12-30 04:29:57.000 364 33896.05 519.25 17205.28 88888.00 2023-12-30 04:29:58.000 364 33896.03 519.24 17205.31 88888.00 2023-12-30 04:29:59.000 364 33896.01 519.26 17205.31 88888.00 2023-12-30 04:30:00.000 364 33896.02 519.30 17205.32 38016.61 2023-12-30 04:30:01.000 364 33895.99 519.31 17205.32 88888.00 2023-12-30 04:30:02.000 364 33895.98 519.26 17205.27 88888.00 2023-12-30 04:30:03.000 364 33895.98 519.26 17205.31 88888.00 2023-12-30 04:30:04.000 364 33895.96 519.31 17205.30 88888.00 2023-12-30 04:30:05.000 364 33895.98 519.35 17205.31 38016.50 2023-12-30 04:30:06.000 364 33895.94 519.34 17205.32 88888.00 2023-12-30 04:30:07.000 364 33895.90 519.30 17205.31 88888.00 2023-12-30 04:30:08.000 364 33895.89 519.31 17205.32 88888.00 2023-12-30 04:30:09.000 364 33895.88 519.35 17205.27 88888.00 2023-12-30 04:30:10.000 364 33895.86 519.35 17205.30 38016.39 2023-12-30 04:30:11.000 364 33895.87 519.37 17205.33 88888.00 2023-12-30 04:30:12.000 364 33895.86 519.33 17205.30 88888.00 2023-12-30 04:30:13.000 364 33895.79 519.30 17205.32 88888.00 2023-12-30 04:30:14.000 364 33895.75 519.32 17205.33 88888.00 2023-12-30 04:30:15.000 364 33895.70 519.37 17205.36 38016.46 2023-12-30 04:30:16.000 364 33895.71 519.40 17205.33 88888.00 2023-12-30 04:30:17.000 364 33895.69 519.44 17205.32 88888.00 2023-12-30 04:30:18.000 364 33895.71 519.44 17205.31 88888.00 2023-12-30 04:30:19.000 364 33895.69 519.45 17205.31 88888.00 2023-12-30 04:30:20.000 364 33895.66 519.47 17205.30 38016.30 2023-12-30 04:30:21.000 364 33895.62 519.45 17205.32 88888.00 2023-12-30 04:30:22.000 364 33895.59 519.47 17205.33 88888.00 2023-12-30 04:30:23.000 364 33895.59 519.48 17205.34 88888.00 2023-12-30 04:30:24.000 364 33895.56 519.46 17205.37 88888.00 2023-12-30 04:30:25.000 364 33895.55 519.49 17205.39 38016.20 2023-12-30 04:30:26.000 364 33895.52 519.56 17205.36 88888.00 2023-12-30 04:30:27.000 364 33895.54 519.63 17205.37 88888.00 2023-12-30 04:30:28.000 364 33895.49 519.57 17205.37 88888.00 2023-12-30 04:30:29.000 364 33895.41 519.56 17205.35 88888.00 2023-12-30 04:30:30.000 364 33895.38 519.54 17205.35 38016.00 2023-12-30 04:30:31.000 364 33895.41 519.57 17205.39 88888.00 2023-12-30 04:30:32.000 364 33895.37 519.60 17205.38 88888.00 2023-12-30 04:30:33.000 364 33895.35 519.61 17205.36 88888.00 2023-12-30 04:30:34.000 364 33895.29 519.60 17205.34 88888.00 2023-12-30 04:30:35.000 364 33895.22 519.59 17205.35 38015.97 2023-12-30 04:30:36.000 364 33895.20 519.59 17205.31 88888.00 2023-12-30 04:30:37.000 364 33895.18 519.60 17205.31 88888.00 2023-12-30 04:30:38.000 364 33895.17 519.63 17205.38 88888.00 2023-12-30 04:30:39.000 364 33895.13 519.67 17205.40 88888.00 2023-12-30 04:30:40.000 364 33895.10 519.68 17205.37 38015.78 2023-12-30 04:30:41.000 364 33895.10 519.70 17205.36 88888.00 2023-12-30 04:30:42.000 364 33895.07 519.71 17205.36 88888.00 2023-12-30 04:30:43.000 364 33895.07 519.69 17205.36 88888.00 2023-12-30 04:30:44.000 364 33895.00 519.68 17205.38 88888.00 2023-12-30 04:30:45.000 364 33894.96 519.68 17205.40 38015.69 2023-12-30 04:30:46.000 364 33894.93 519.68 17205.36 88888.00 2023-12-30 04:30:47.000 364 33894.93 519.68 17205.38 88888.00 2023-12-30 04:30:48.000 364 33894.90 519.68 17205.38 88888.00 2023-12-30 04:30:49.000 364 33894.88 519.69 17205.38 88888.00 2023-12-30 04:30:50.000 364 33894.85 519.72 17205.38 38015.67 2023-12-30 04:30:51.000 364 33894.80 519.72 17205.40 88888.00 2023-12-30 04:30:52.000 364 33894.76 519.73 17205.35 88888.00 2023-12-30 04:30:53.000 364 33894.76 519.73 17205.37 88888.00 2023-12-30 04:30:54.000 364 33894.75 519.75 17205.39 88888.00 2023-12-30 04:30:55.000 364 33894.72 519.72 17205.37 38015.45 2023-12-30 04:30:56.000 364 33894.67 519.69 17205.37 88888.00 2023-12-30 04:30:57.000 364 33894.65 519.68 17205.38 88888.00 2023-12-30 04:30:58.000 364 33894.64 519.64 17205.38 88888.00 2023-12-30 04:30:59.000 364 33894.65 519.64 17205.39 88888.00 2023-12-30 04:31:00.000 364 33894.68 519.68 17205.38 38015.46 2023-12-30 04:31:01.000 364 33894.63 519.67 17205.39 88888.00 2023-12-30 04:31:02.000 364 33894.56 519.65 17205.38 88888.00 2023-12-30 04:31:03.000 364 33894.55 519.69 17205.39 88888.00 2023-12-30 04:31:04.000 364 33894.49 519.71 17205.40 88888.00 2023-12-30 04:31:05.000 364 33894.49 519.71 17205.39 38015.26 2023-12-30 04:31:06.000 364 33894.51 519.70 17205.39 88888.00 2023-12-30 04:31:07.000 364 33894.49 519.69 17205.37 88888.00 2023-12-30 04:31:08.000 364 33894.49 519.70 17205.38 88888.00 2023-12-30 04:31:09.000 364 33894.48 519.72 17205.37 88888.00 2023-12-30 04:31:10.000 364 33894.43 519.70 17205.37 38015.27 2023-12-30 04:31:11.000 364 33894.48 519.69 17205.38 88888.00 2023-12-30 04:31:12.000 364 33894.46 519.69 17205.38 88888.00 2023-12-30 04:31:13.000 364 33894.45 519.65 17205.42 88888.00 2023-12-30 04:31:14.000 364 33894.41 519.63 17205.42 88888.00 2023-12-30 04:31:15.000 364 33894.39 519.62 17205.41 38015.24 2023-12-30 04:31:16.000 364 33894.36 519.63 17205.42 88888.00 2023-12-30 04:31:17.000 364 33894.32 519.61 17205.39 88888.00 2023-12-30 04:31:18.000 364 33894.32 519.62 17205.41 88888.00 2023-12-30 04:31:19.000 364 33894.31 519.63 17205.43 88888.00 2023-12-30 04:31:20.000 364 33894.26 519.60 17205.41 38015.05 2023-12-30 04:31:21.000 364 33894.28 519.61 17205.39 88888.00 2023-12-30 04:31:22.000 364 33894.26 519.60 17205.39 88888.00 2023-12-30 04:31:23.000 364 33894.26 519.60 17205.44 88888.00 2023-12-30 04:31:24.000 364 33894.27 519.59 17205.38 88888.00 2023-12-30 04:31:25.000 364 33894.25 519.63 17205.38 38015.14 2023-12-30 04:31:26.000 364 33894.22 519.67 17205.37 88888.00 2023-12-30 04:31:27.000 364 33894.23 519.70 17205.44 88888.00 2023-12-30 04:31:28.000 364 33894.20 519.65 17205.50 88888.00 2023-12-30 04:31:29.000 364 33894.15 519.61 17205.48 88888.00 2023-12-30 04:31:30.000 364 33894.16 519.63 17205.48 38015.05 2023-12-30 04:31:31.000 364 33894.21 519.68 17205.49 88888.00 2023-12-30 04:31:32.000 364 33894.17 519.68 17205.51 88888.00 2023-12-30 04:31:33.000 364 33894.18 519.65 17205.49 88888.00 2023-12-30 04:31:34.000 364 33894.16 519.64 17205.47 88888.00 2023-12-30 04:31:35.000 364 33894.16 519.68 17205.43 38014.96 2023-12-30 04:31:36.000 364 33894.14 519.69 17205.44 88888.00 2023-12-30 04:31:37.000 364 33894.14 519.71 17205.45 88888.00 2023-12-30 04:31:38.000 364 33894.10 519.70 17205.45 88888.00 2023-12-30 04:31:39.000 364 33894.10 519.70 17205.45 88888.00 2023-12-30 04:31:40.000 364 33894.09 519.71 17205.41 38014.87 2023-12-30 04:31:41.000 364 33894.05 519.69 17205.41 88888.00 2023-12-30 04:31:42.000 364 33894.02 519.70 17205.45 88888.00 2023-12-30 04:31:43.000 364 33894.04 519.72 17205.45 88888.00 2023-12-30 04:31:44.000 364 33894.05 519.74 17205.42 88888.00 2023-12-30 04:31:45.000 364 33894.04 519.73 17205.44 38014.86 2023-12-30 04:31:46.000 364 33893.99 519.74 17205.42 88888.00 2023-12-30 04:31:47.000 364 33893.98 519.72 17205.43 88888.00 2023-12-30 04:31:48.000 364 33893.99 519.74 17205.44 88888.00 2023-12-30 04:31:49.000 364 33893.95 519.71 17205.43 88888.00 2023-12-30 04:31:50.000 364 33893.99 519.72 17205.42 38014.97 2023-12-30 04:31:51.000 364 33893.98 519.74 17205.41 88888.00 2023-12-30 04:31:52.000 364 33893.97 519.75 17205.43 88888.00 2023-12-30 04:31:53.000 364 33893.97 519.79 17205.42 88888.00 2023-12-30 04:31:54.000 364 33893.92 519.77 17205.45 88888.00 2023-12-30 04:31:55.000 364 33893.97 519.81 17205.44 38014.82 2023-12-30 04:31:56.000 364 33893.96 519.83 17205.44 88888.00 2023-12-30 04:31:57.000 364 33893.98 519.85 17205.42 88888.00 2023-12-30 04:31:58.000 364 33893.97 519.82 17205.43 88888.00 2023-12-30 04:31:59.000 364 33893.96 519.82 17205.49 88888.00 2023-12-30 04:32:00.000 364 33893.95 519.82 17205.52 38014.92 2023-12-30 04:32:01.000 364 33893.94 519.78 17205.49 88888.00 2023-12-30 04:32:02.000 364 33893.93 519.80 17205.50 88888.00 2023-12-30 04:32:03.000 364 33893.96 519.80 17205.47 88888.00 2023-12-30 04:32:04.000 364 33893.96 519.78 17205.46 88888.00 2023-12-30 04:32:05.000 364 33893.98 519.83 17205.45 38014.79 2023-12-30 04:32:06.000 364 33893.99 519.83 17205.44 88888.00 2023-12-30 04:32:07.000 364 33893.96 519.86 17205.44 88888.00 2023-12-30 04:32:08.000 364 33893.93 519.87 17205.39 88888.00 2023-12-30 04:32:09.000 364 33893.91 519.87 17205.44 88888.00 2023-12-30 04:32:10.000 364 33893.97 519.85 17205.47 38014.76 2023-12-30 04:32:11.000 364 33893.97 519.85 17205.45 88888.00 2023-12-30 04:32:12.000 364 33893.98 519.84 17205.45 88888.00 2023-12-30 04:32:13.000 364 33893.95 519.86 17205.47 88888.00 2023-12-30 04:32:14.000 364 33893.91 519.82 17205.45 88888.00 2023-12-30 04:32:15.000 364 33893.90 519.80 17205.46 38014.80 2023-12-30 04:32:16.000 364 33893.89 519.85 17205.48 88888.00 2023-12-30 04:32:17.000 364 33893.90 519.88 17205.50 88888.00 2023-12-30 04:32:18.000 364 33893.90 519.90 17205.45 88888.00 2023-12-30 04:32:19.000 364 33893.88 519.91 17205.46 88888.00 2023-12-30 04:32:20.000 364 33893.87 519.89 17205.46 38014.78 2023-12-30 04:32:21.000 364 33893.87 519.88 17205.43 88888.00 2023-12-30 04:32:22.000 364 33893.83 519.83 17205.42 88888.00 2023-12-30 04:32:23.000 364 33893.80 519.83 17205.44 88888.00 2023-12-30 04:32:24.000 364 33893.80 519.81 17205.43 88888.00 2023-12-30 04:32:25.000 364 33893.83 519.84 17205.43 38014.69 2023-12-30 04:32:26.000 364 33893.85 519.87 17205.42 88888.00 2023-12-30 04:32:27.000 364 33893.87 519.84 17205.40 88888.00 2023-12-30 04:32:28.000 364 33893.83 519.83 17205.45 88888.00 2023-12-30 04:32:29.000 364 33893.82 519.85 17205.43 88888.00 2023-12-30 04:32:30.000 364 33893.80 519.84 17205.45 38014.67 2023-12-30 04:32:31.000 364 33893.79 519.80 17205.46 88888.00 2023-12-30 04:32:32.000 364 33893.78 519.79 17205.45 88888.00 2023-12-30 04:32:33.000 364 33893.79 519.78 17205.48 88888.00 2023-12-30 04:32:34.000 364 33893.76 519.78 17205.47 88888.00 2023-12-30 04:32:35.000 364 33893.73 519.80 17205.47 38014.73 2023-12-30 04:32:36.000 364 33893.71 519.83 17205.44 88888.00 2023-12-30 04:32:37.000 364 33893.73 519.82 17205.47 88888.00 2023-12-30 04:32:38.000 364 33893.69 519.79 17205.45 88888.00 2023-12-30 04:32:39.000 364 33893.71 519.79 17205.47 88888.00 2023-12-30 04:32:40.000 364 33893.72 519.82 17205.47 38014.67 2023-12-30 04:32:41.000 364 33893.69 519.85 17205.48 88888.00 2023-12-30 04:32:42.000 364 33893.68 519.82 17205.48 88888.00 2023-12-30 04:32:43.000 364 33893.71 519.81 17205.50 88888.00 2023-12-30 04:32:44.000 364 33893.70 519.80 17205.47 88888.00 2023-12-30 04:32:45.000 364 33893.71 519.80 17205.44 38014.57 2023-12-30 04:32:46.000 364 33893.69 519.80 17205.44 88888.00 2023-12-30 04:32:47.000 364 33893.69 519.81 17205.44 88888.00 2023-12-30 04:32:48.000 364 33893.64 519.81 17205.47 88888.00 2023-12-30 04:32:49.000 364 33893.66 519.80 17205.48 88888.00 2023-12-30 04:32:50.000 364 33893.67 519.82 17205.48 38014.63 2023-12-30 04:32:51.000 364 33893.63 519.83 17205.47 88888.00 2023-12-30 04:32:52.000 364 33893.67 519.81 17205.46 88888.00 2023-12-30 04:32:53.000 364 33893.71 519.80 17205.45 88888.00 2023-12-30 04:32:54.000 364 33893.65 519.78 17205.42 88888.00 2023-12-30 04:32:55.000 364 33893.65 519.78 17205.47 38014.51 2023-12-30 04:32:56.000 364 33893.64 519.75 17205.49 88888.00 2023-12-30 04:32:57.000 364 33893.65 519.75 17205.46 88888.00 2023-12-30 04:32:58.000 364 33893.65 519.75 17205.44 88888.00 2023-12-30 04:32:59.000 364 33893.62 519.73 17205.46 88888.00 2023-12-30 04:33:00.000 364 33893.61 519.76 17205.49 38014.51 2023-12-30 04:33:01.000 364 33893.59 519.78 17205.47 88888.00 2023-12-30 04:33:02.000 364 33893.59 519.79 17205.45 88888.00 2023-12-30 04:33:03.000 364 33893.58 519.81 17205.46 88888.00 2023-12-30 04:33:04.000 364 33893.59 519.77 17205.43 88888.00 2023-12-30 04:33:05.000 364 33893.59 519.78 17205.43 38014.56 2023-12-30 04:33:06.000 364 33893.61 519.79 17205.41 88888.00 2023-12-30 04:33:07.000 364 33893.59 519.77 17205.43 88888.00 2023-12-30 04:33:08.000 364 33893.62 519.80 17205.47 88888.00 2023-12-30 04:33:09.000 364 33893.61 519.79 17205.47 88888.00 2023-12-30 04:33:10.000 364 33893.61 519.77 17205.49 38014.48 2023-12-30 04:33:11.000 364 33893.58 519.79 17205.49 88888.00 2023-12-30 04:33:12.000 364 33893.61 519.76 17205.50 88888.00 2023-12-30 04:33:13.000 364 33893.62 519.76 17205.49 88888.00 2023-12-30 04:33:14.000 364 33893.59 519.76 17205.53 88888.00 2023-12-30 04:33:15.000 364 33893.62 519.74 17205.53 38014.52 2023-12-30 04:33:16.000 364 33893.64 519.74 17205.54 88888.00 2023-12-30 04:33:17.000 364 33893.60 519.76 17205.52 88888.00 2023-12-30 04:33:18.000 364 33893.60 519.76 17205.48 88888.00 2023-12-30 04:33:19.000 364 33893.59 519.72 17205.46 88888.00 2023-12-30 04:33:20.000 364 33893.58 519.66 17205.44 38014.42 2023-12-30 04:33:21.000 364 33893.59 519.65 17205.47 88888.00 2023-12-30 04:33:22.000 364 33893.59 519.67 17205.48 88888.00 2023-12-30 04:33:23.000 364 33893.58 519.66 17205.49 88888.00 2023-12-30 04:33:24.000 364 33893.58 519.64 17205.48 88888.00 2023-12-30 04:33:25.000 364 33893.57 519.63 17205.49 38014.41 2023-12-30 04:33:26.000 364 33893.54 519.63 17205.49 88888.00 2023-12-30 04:33:27.000 364 33893.54 519.66 17205.47 88888.00 2023-12-30 04:33:28.000 364 33893.53 519.64 17205.51 88888.00 2023-12-30 04:33:29.000 364 33893.53 519.64 17205.48 88888.00 2023-12-30 04:33:30.000 364 33893.53 519.64 17205.44 38014.44 2023-12-30 04:33:31.000 364 33893.55 519.62 17205.44 88888.00 2023-12-30 04:33:32.000 364 33893.55 519.60 17205.49 88888.00 2023-12-30 04:33:33.000 364 33893.55 519.60 17205.48 88888.00 2023-12-30 04:33:34.000 364 33893.54 519.60 17205.45 88888.00 2023-12-30 04:33:35.000 364 33893.53 519.62 17205.42 38014.46 2023-12-30 04:33:36.000 364 33893.51 519.65 17205.46 88888.00 2023-12-30 04:33:37.000 364 33893.50 519.59 17205.47 88888.00 2023-12-30 04:33:38.000 364 33893.52 519.54 17205.48 88888.00 2023-12-30 04:33:39.000 364 33893.54 519.57 17205.53 88888.00 2023-12-30 04:33:40.000 364 33893.54 519.58 17205.52 38014.45 2023-12-30 04:33:41.000 364 33893.55 519.57 17205.51 88888.00 2023-12-30 04:33:42.000 364 33893.60 519.56 17205.49 88888.00 2023-12-30 04:33:43.000 364 33893.62 519.60 17205.50 88888.00 2023-12-30 04:33:44.000 364 33893.60 519.60 17205.48 88888.00 2023-12-30 04:33:45.000 364 33893.60 519.62 17205.46 38014.42 2023-12-30 04:33:46.000 364 33893.61 519.60 17205.46 88888.00 2023-12-30 04:33:47.000 364 33893.62 519.58 17205.47 88888.00 2023-12-30 04:33:48.000 364 33893.61 519.60 17205.46 88888.00 2023-12-30 04:33:49.000 364 33893.58 519.59 17205.47 88888.00 2023-12-30 04:33:50.000 364 33893.57 519.60 17205.47 38014.50 2023-12-30 04:33:51.000 364 33893.57 519.58 17205.48 88888.00 2023-12-30 04:33:52.000 364 33893.56 519.55 17205.51 88888.00 2023-12-30 04:33:53.000 364 33893.59 519.49 17205.49 88888.00 2023-12-30 04:33:54.000 364 33893.57 519.47 17205.48 88888.00 2023-12-30 04:33:55.000 364 33893.57 519.44 17205.45 38014.43 2023-12-30 04:33:56.000 364 33893.61 519.45 17205.45 88888.00 2023-12-30 04:33:57.000 364 33893.60 519.41 17205.45 88888.00 2023-12-30 04:33:58.000 364 33893.62 519.45 17205.48 88888.00 2023-12-30 04:33:59.000 364 33893.62 519.47 17205.49 88888.00 2023-12-30 04:34:00.000 364 33893.59 519.45 17205.52 38014.44 2023-12-30 04:34:01.000 364 33893.59 519.45 17205.52 88888.00 2023-12-30 04:34:02.000 364 33893.61 519.44 17205.48 88888.00 2023-12-30 04:34:03.000 364 33893.60 519.42 17205.51 88888.00 2023-12-30 04:34:04.000 364 33893.60 519.38 17205.53 88888.00 2023-12-30 04:34:05.000 364 33893.59 519.40 17205.50 38014.47 2023-12-30 04:34:06.000 364 33893.60 519.41 17205.50 88888.00 2023-12-30 04:34:07.000 364 33893.64 519.45 17205.48 88888.00 2023-12-30 04:34:08.000 364 33893.61 519.48 17205.50 88888.00 2023-12-30 04:34:09.000 364 33893.61 519.45 17205.54 88888.00 2023-12-30 04:34:10.000 364 33893.64 519.43 17205.49 38014.49 2023-12-30 04:34:11.000 364 33893.66 519.41 17205.48 88888.00 2023-12-30 04:34:12.000 364 33893.64 519.40 17205.47 88888.00 2023-12-30 04:34:13.000 364 33893.65 519.42 17205.46 88888.00 2023-12-30 04:34:14.000 364 33893.66 519.49 17205.43 88888.00 2023-12-30 04:34:15.000 364 33893.66 519.50 17205.45 38014.54 2023-12-30 04:34:16.000 364 33893.70 519.46 17205.45 88888.00 2023-12-30 04:34:17.000 364 33893.68 519.48 17205.46 88888.00 2023-12-30 04:34:18.000 364 33893.66 519.46 17205.45 88888.00 2023-12-30 04:34:19.000 364 33893.67 519.44 17205.41 88888.00 2023-12-30 04:34:20.000 364 33893.68 519.42 17205.41 38014.58 2023-12-30 04:34:21.000 364 33893.74 519.42 17205.47 88888.00 2023-12-30 04:34:22.000 364 33893.78 519.42 17205.44 88888.00 2023-12-30 04:34:23.000 364 33893.77 519.42 17205.43 88888.00 2023-12-30 04:34:24.000 364 33893.76 519.43 17205.41 88888.00 2023-12-30 04:34:25.000 364 33893.79 519.42 17205.39 38014.65 2023-12-30 04:34:26.000 364 33893.79 519.37 17205.37 88888.00 2023-12-30 04:34:27.000 364 33893.81 519.38 17205.36 88888.00 2023-12-30 04:34:28.000 364 33893.83 519.35 17205.40 88888.00 2023-12-30 04:34:29.000 364 33893.84 519.36 17205.41 88888.00 2023-12-30 04:34:30.000 364 33893.82 519.35 17205.46 38014.58 2023-12-30 04:34:31.000 364 33893.84 519.37 17205.42 88888.00 2023-12-30 04:34:32.000 364 33893.84 519.35 17205.41 88888.00 2023-12-30 04:34:33.000 364 33893.84 519.35 17205.42 88888.00 2023-12-30 04:34:34.000 364 33893.84 519.31 17205.41 88888.00 2023-12-30 04:34:35.000 364 33893.85 519.30 17205.36 38014.65 2023-12-30 04:34:36.000 364 33893.87 519.31 17205.35 88888.00 2023-12-30 04:34:37.000 364 33893.87 519.28 17205.36 88888.00 2023-12-30 04:34:38.000 364 33893.86 519.31 17205.38 88888.00 2023-12-30 04:34:39.000 364 33893.89 519.31 17205.40 88888.00 2023-12-30 04:34:40.000 364 33893.89 519.28 17205.44 38014.74 2023-12-30 04:34:41.000 364 33893.88 519.27 17205.43 88888.00 2023-12-30 04:34:42.000 364 33893.89 519.28 17205.45 88888.00 2023-12-30 04:34:43.000 364 33893.84 519.23 17205.45 88888.00 2023-12-30 04:34:44.000 364 33893.87 519.19 17205.41 88888.00 2023-12-30 04:34:45.000 364 33893.88 519.20 17205.40 38014.75 2023-12-30 04:34:46.000 364 33893.88 519.22 17205.39 88888.00 2023-12-30 04:34:47.000 364 33893.88 519.20 17205.40 88888.00 2023-12-30 04:34:48.000 364 33893.89 519.16 17205.41 88888.00 2023-12-30 04:34:49.000 364 33893.87 519.16 17205.38 88888.00 2023-12-30 04:34:50.000 364 33893.88 519.17 17205.33 38014.81 2023-12-30 04:34:51.000 364 33893.89 519.19 17205.35 88888.00 2023-12-30 04:34:52.000 364 33893.91 519.15 17205.36 88888.00 2023-12-30 04:34:53.000 364 33893.91 519.14 17205.38 88888.00 2023-12-30 04:34:54.000 364 33893.94 519.15 17205.35 88888.00 2023-12-30 04:34:55.000 364 33893.94 519.12 17205.39 38014.84 2023-12-30 04:34:56.000 364 33893.95 519.09 17205.36 88888.00 2023-12-30 04:34:57.000 364 33893.98 519.06 17205.42 88888.00 2023-12-30 04:34:58.000 364 33893.97 519.07 17205.41 88888.00 2023-12-30 04:34:59.000 364 33894.00 519.11 17205.39 88888.00 2023-12-30 04:35:00.000 364 33894.01 519.07 17205.41 38014.86 2023-12-30 04:35:01.000 364 33894.00 519.04 17205.37 88888.00 2023-12-30 04:35:02.000 364 33894.00 519.08 17205.34 88888.00 2023-12-30 04:35:03.000 364 33893.99 519.04 17205.36 88888.00 2023-12-30 04:35:04.000 364 33894.00 519.02 17205.38 88888.00 2023-12-30 04:35:05.000 364 33893.98 519.05 17205.38 38014.87 2023-12-30 04:35:06.000 364 33894.03 519.05 17205.36 88888.00 2023-12-30 04:35:07.000 364 33894.02 519.06 17205.37 88888.00 2023-12-30 04:35:08.000 364 33894.04 519.04 17205.34 88888.00 2023-12-30 04:35:09.000 364 33894.06 519.01 17205.39 88888.00 2023-12-30 04:35:10.000 364 33894.02 519.02 17205.38 38014.85 2023-12-30 04:35:11.000 364 33894.02 518.98 17205.42 88888.00 2023-12-30 04:35:12.000 364 33894.04 518.95 17205.40 88888.00 2023-12-30 04:35:13.000 364 33894.07 518.95 17205.43 88888.00 2023-12-30 04:35:14.000 364 33894.09 518.95 17205.44 88888.00 2023-12-30 04:35:15.000 364 33894.10 518.90 17205.41 38014.87 2023-12-30 04:35:16.000 364 33894.09 518.87 17205.42 88888.00 2023-12-30 04:35:17.000 364 33894.09 518.91 17205.43 88888.00 2023-12-30 04:35:18.000 364 33894.10 518.90 17205.43 88888.00 2023-12-30 04:35:19.000 364 33894.08 518.89 17205.44 88888.00 2023-12-30 04:35:20.000 364 33894.09 518.90 17205.41 38014.83 2023-12-30 04:35:21.000 364 33894.05 518.91 17205.38 88888.00 2023-12-30 04:35:22.000 364 33894.06 518.92 17205.38 88888.00 2023-12-30 04:35:23.000 364 33894.10 518.90 17205.44 88888.00 2023-12-30 04:35:24.000 364 33894.11 518.85 17205.46 88888.00 2023-12-30 04:35:25.000 364 33894.09 518.85 17205.43 38014.94 2023-12-30 04:35:26.000 364 33894.04 518.86 17205.39 88888.00 2023-12-30 04:35:27.000 364 33894.09 518.90 17205.41 88888.00 2023-12-30 04:35:28.000 364 33894.13 518.92 17205.43 88888.00 2023-12-30 04:35:29.000 364 33894.11 518.87 17205.40 88888.00 2023-12-30 04:35:30.000 364 33894.13 518.90 17205.37 38014.96 2023-12-30 04:35:31.000 364 33894.15 518.86 17205.38 88888.00 2023-12-30 04:35:32.000 364 33894.15 518.86 17205.41 88888.00 2023-12-30 04:35:33.000 364 33894.14 518.87 17205.39 88888.00 2023-12-30 04:35:34.000 364 33894.14 518.79 17205.34 88888.00 2023-12-30 04:35:35.000 364 33894.17 518.81 17205.36 38014.89 2023-12-30 04:35:36.000 364 33894.17 518.82 17205.37 88888.00 2023-12-30 04:35:37.000 364 33894.17 518.77 17205.35 88888.00 2023-12-30 04:35:38.000 364 33894.20 518.75 17205.36 88888.00 2023-12-30 04:35:39.000 364 33894.20 518.72 17205.39 88888.00 2023-12-30 04:35:40.000 364 33894.18 518.72 17205.36 38014.91 2023-12-30 04:35:41.000 364 33894.16 518.73 17205.32 88888.00 2023-12-30 04:35:42.000 364 33894.18 518.78 17205.37 88888.00 2023-12-30 04:35:43.000 364 33894.18 518.79 17205.37 88888.00 2023-12-30 04:35:44.000 364 33894.20 518.79 17205.35 88888.00 2023-12-30 04:35:45.000 364 33894.21 518.74 17205.34 38014.89 2023-12-30 04:35:46.000 364 33894.20 518.74 17205.38 88888.00 2023-12-30 04:35:47.000 364 33894.22 518.75 17205.38 88888.00 2023-12-30 04:35:48.000 364 33894.24 518.73 17205.35 88888.00 2023-12-30 04:35:49.000 364 33894.26 518.71 17205.36 88888.00 2023-12-30 04:35:50.000 364 33894.25 518.69 17205.37 38014.96 2023-12-30 04:35:51.000 364 33894.27 518.70 17205.37 88888.00 2023-12-30 04:35:52.000 364 33894.26 518.71 17205.38 88888.00 2023-12-30 04:35:53.000 364 33894.28 518.68 17205.34 88888.00 2023-12-30 04:35:54.000 364 33894.23 518.67 17205.33 88888.00 2023-12-30 04:35:55.000 364 33894.24 518.66 17205.32 38015.10 2023-12-30 04:35:56.000 364 33894.20 518.65 17205.31 88888.00 2023-12-30 04:35:57.000 364 33894.20 518.65 17205.36 88888.00 2023-12-30 04:35:58.000 364 33894.22 518.61 17205.36 88888.00 2023-12-30 04:35:59.000 364 33894.20 518.57 17205.36 88888.00 2023-12-30 04:36:00.000 364 33894.23 518.64 17205.36 38015.10 2023-12-30 04:36:01.000 364 33894.25 518.66 17205.36 88888.00 2023-12-30 04:36:02.000 364 33894.25 518.62 17205.36 88888.00 2023-12-30 04:36:03.000 364 33894.29 518.63 17205.37 88888.00 2023-12-30 04:36:04.000 364 33894.28 518.61 17205.37 88888.00 2023-12-30 04:36:05.000 364 33894.29 518.59 17205.38 38015.12 2023-12-30 04:36:06.000 364 33894.28 518.58 17205.43 88888.00 2023-12-30 04:36:07.000 364 33894.33 518.61 17205.39 88888.00 2023-12-30 04:36:08.000 364 33894.38 518.63 17205.39 88888.00 2023-12-30 04:36:09.000 364 33894.36 518.62 17205.40 88888.00 2023-12-30 04:36:10.000 364 33894.37 518.59 17205.42 38015.06 2023-12-30 04:36:11.000 364 33894.32 518.59 17205.42 88888.00 2023-12-30 04:36:12.000 364 33894.34 518.54 17205.40 88888.00 2023-12-30 04:36:13.000 364 33894.37 518.57 17205.41 88888.00 2023-12-30 04:36:14.000 364 33894.33 518.53 17205.36 88888.00 2023-12-30 04:36:15.000 364 33894.31 518.56 17205.35 38015.04 2023-12-30 04:36:16.000 364 33894.33 518.55 17205.35 88888.00 2023-12-30 04:36:17.000 364 33894.36 518.53 17205.35 88888.00 2023-12-30 04:36:18.000 364 33894.37 518.52 17205.36 88888.00 2023-12-30 04:36:19.000 364 33894.40 518.53 17205.41 88888.00 2023-12-30 04:36:20.000 364 33894.37 518.52 17205.41 38015.17 2023-12-30 04:36:21.000 364 33894.36 518.52 17205.38 88888.00 2023-12-30 04:36:22.000 364 33894.36 518.52 17205.39 88888.00 2023-12-30 04:36:23.000 364 33894.38 518.49 17205.36 88888.00 2023-12-30 04:36:24.000 364 33894.34 518.47 17205.36 88888.00 2023-12-30 04:36:25.000 364 33894.37 518.46 17205.38 38015.23 2023-12-30 04:36:26.000 364 33894.36 518.46 17205.35 88888.00 2023-12-30 04:36:27.000 364 33894.39 518.44 17205.36 88888.00 2023-12-30 04:36:28.000 364 33894.41 518.46 17205.37 88888.00 2023-12-30 04:36:29.000 364 33894.37 518.42 17205.35 88888.00 2023-12-30 04:36:30.000 364 33894.36 518.39 17205.34 38015.09 2023-12-30 04:36:31.000 364 33894.40 518.42 17205.37 88888.00 2023-12-30 04:36:32.000 364 33894.43 518.38 17205.37 88888.00 2023-12-30 04:36:33.000 364 33894.45 518.36 17205.36 88888.00 2023-12-30 04:36:34.000 364 33894.44 518.37 17205.37 88888.00 2023-12-30 04:36:35.000 364 33894.43 518.39 17205.39 38015.26 2023-12-30 04:36:36.000 364 33894.47 518.34 17205.40 88888.00 2023-12-30 04:36:37.000 364 33894.46 518.36 17205.37 88888.00 2023-12-30 04:36:38.000 364 33894.46 518.38 17205.36 88888.00 2023-12-30 04:36:39.000 364 33894.44 518.39 17205.39 88888.00 2023-12-30 04:36:40.000 364 33894.46 518.39 17205.34 38015.19 2023-12-30 04:36:41.000 364 33894.47 518.37 17205.35 88888.00 2023-12-30 04:36:42.000 364 33894.48 518.35 17205.36 88888.00 2023-12-30 04:36:43.000 364 33894.50 518.36 17205.38 88888.00 2023-12-30 04:36:44.000 364 33894.51 518.36 17205.36 88888.00 2023-12-30 04:36:45.000 364 33894.50 518.34 17205.33 38015.35 2023-12-30 04:36:46.000 364 33894.50 518.35 17205.35 88888.00 2023-12-30 04:36:47.000 364 33894.52 518.32 17205.38 88888.00 2023-12-30 04:36:48.000 364 33894.55 518.29 17205.38 88888.00 2023-12-30 04:36:49.000 364 33894.59 518.27 17205.35 88888.00 2023-12-30 04:36:50.000 364 33894.59 518.24 17205.35 38015.32 2023-12-30 04:36:51.000 364 33894.61 518.24 17205.36 88888.00 2023-12-30 04:36:52.000 364 33894.57 518.23 17205.37 88888.00 2023-12-30 04:36:53.000 364 33894.60 518.18 17205.31 88888.00 2023-12-30 04:36:54.000 364 33894.62 518.20 17205.33 88888.00 2023-12-30 04:36:55.000 364 33894.61 518.20 17205.32 38015.34 2023-12-30 04:36:56.000 364 33894.62 518.22 17205.34 88888.00 2023-12-30 04:36:57.000 364 33894.66 518.23 17205.35 88888.00 2023-12-30 04:36:58.000 364 33894.67 518.20 17205.33 88888.00 2023-12-30 04:36:59.000 364 33894.65 518.19 17205.35 88888.00 2023-12-30 04:37:00.000 364 33894.65 518.22 17205.33 38015.47 2023-12-30 04:37:01.000 364 33894.67 518.27 17205.32 88888.00 2023-12-30 04:37:02.000 364 33894.67 518.26 17205.33 88888.00 2023-12-30 04:37:03.000 364 33894.69 518.20 17205.33 88888.00 2023-12-30 04:37:04.000 364 33894.70 518.19 17205.34 88888.00 2023-12-30 04:37:05.000 364 33894.72 518.17 17205.31 38015.48 2023-12-30 04:37:06.000 364 33894.74 518.17 17205.31 88888.00 2023-12-30 04:37:07.000 364 33894.77 518.20 17205.36 88888.00 2023-12-30 04:37:08.000 364 33894.77 518.22 17205.40 88888.00 2023-12-30 04:37:09.000 364 33894.80 518.24 17205.40 88888.00 2023-12-30 04:37:10.000 364 33894.82 518.24 17205.40 38015.54 2023-12-30 04:37:11.000 364 33894.82 518.24 17205.36 88888.00 2023-12-30 04:37:12.000 364 33894.84 518.22 17205.34 88888.00 2023-12-30 04:37:13.000 364 33894.80 518.20 17205.35 88888.00 2023-12-30 04:37:14.000 364 33894.80 518.19 17205.38 88888.00 2023-12-30 04:37:15.000 364 33894.85 518.16 17205.36 38015.44 2023-12-30 04:37:16.000 364 33894.88 518.14 17205.32 88888.00 2023-12-30 04:37:17.000 364 33894.86 518.13 17205.33 88888.00 2023-12-30 04:37:18.000 364 33894.85 518.17 17205.31 88888.00 2023-12-30 04:37:19.000 364 33894.86 518.17 17205.30 88888.00 2023-12-30 04:37:20.000 364 33894.87 518.13 17205.33 38015.57 2023-12-30 04:37:21.000 364 33894.87 518.07 17205.37 88888.00 2023-12-30 04:37:22.000 364 33894.89 518.09 17205.32 88888.00 2023-12-30 04:37:23.000 364 33894.90 518.08 17205.32 88888.00 2023-12-30 04:37:24.000 364 33894.92 518.04 17205.36 88888.00 2023-12-30 04:37:25.000 364 33894.94 518.01 17205.33 38015.52 2023-12-30 04:37:26.000 364 33894.91 517.99 17205.31 88888.00 2023-12-30 04:37:27.000 364 33894.91 517.94 17205.29 88888.00 2023-12-30 04:37:28.000 364 33894.95 517.92 17205.29 88888.00 2023-12-30 04:37:29.000 364 33894.97 517.97 17205.29 88888.00 2023-12-30 04:37:30.000 364 33894.96 517.96 17205.31 38015.67 2023-12-30 04:37:31.000 364 33894.97 517.97 17205.34 88888.00 2023-12-30 04:37:32.000 364 33894.93 518.03 17205.32 88888.00 2023-12-30 04:37:33.000 364 33894.93 517.95 17205.31 88888.00 2023-12-30 04:37:34.000 364 33894.91 517.91 17205.30 88888.00 2023-12-30 04:37:35.000 364 33894.93 517.96 17205.32 38015.65 2023-12-30 04:37:36.000 364 33894.89 517.98 17205.34 88888.00 2023-12-30 04:37:37.000 364 33894.85 517.96 17205.38 88888.00 2023-12-30 04:37:38.000 364 33894.84 517.94 17205.36 88888.00 2023-12-30 04:37:39.000 364 33894.85 517.94 17205.35 88888.00 2023-12-30 04:37:40.000 364 33894.87 517.99 17205.36 38015.61 2023-12-30 04:37:41.000 364 33894.86 518.00 17205.32 88888.00 2023-12-30 04:37:42.000 364 33894.86 518.03 17205.33 88888.00 2023-12-30 04:37:43.000 364 33894.83 518.03 17205.35 88888.00 2023-12-30 04:37:44.000 364 33894.82 517.98 17205.36 88888.00 2023-12-30 04:37:45.000 364 33894.85 517.99 17205.39 38015.60 2023-12-30 04:37:46.000 364 33894.88 518.00 17205.38 88888.00 2023-12-30 04:37:47.000 364 33894.92 517.97 17205.42 88888.00 2023-12-30 04:37:48.000 364 33894.90 517.97 17205.37 88888.00 2023-12-30 04:37:49.000 364 33894.88 517.97 17205.36 88888.00 2023-12-30 04:37:50.000 364 33894.87 517.97 17205.37 38015.54 2023-12-30 04:37:51.000 364 33894.87 518.00 17205.37 88888.00 2023-12-30 04:37:52.000 364 33894.85 518.04 17205.35 88888.00 2023-12-30 04:37:53.000 364 33894.85 518.04 17205.36 88888.00 2023-12-30 04:37:54.000 364 33894.85 518.10 17205.37 88888.00 2023-12-30 04:37:55.000 364 33894.88 518.04 17205.40 38015.49 2023-12-30 04:37:56.000 364 33894.90 518.02 17205.32 88888.00 2023-12-30 04:37:57.000 364 33894.88 518.00 17205.33 88888.00 2023-12-30 04:37:58.000 364 33894.89 518.00 17205.38 88888.00 2023-12-30 04:37:59.000 364 33894.89 518.03 17205.37 88888.00 2023-12-30 04:38:00.000 364 33894.89 518.07 17205.36 38015.60 2023-12-30 04:38:01.000 364 33894.87 518.03 17205.35 88888.00 2023-12-30 04:38:02.000 364 33894.87 517.98 17205.33 88888.00 2023-12-30 04:38:03.000 364 33894.85 518.04 17205.36 88888.00 2023-12-30 04:38:04.000 364 33894.89 518.04 17205.34 88888.00 2023-12-30 04:38:05.000 364 33894.89 518.05 17205.34 38015.55 2023-12-30 04:38:06.000 364 33894.88 518.03 17205.30 88888.00 2023-12-30 04:38:07.000 364 33894.89 518.04 17205.29 88888.00 2023-12-30 04:38:08.000 364 33894.87 518.06 17205.29 88888.00 2023-12-30 04:38:09.000 364 33894.89 518.06 17205.32 88888.00 2023-12-30 04:38:10.000 364 33894.89 518.03 17205.31 38015.51 2023-12-30 04:38:11.000 364 33894.88 518.03 17205.32 88888.00 2023-12-30 04:38:12.000 364 33894.88 518.00 17205.35 88888.00 2023-12-30 04:38:13.000 364 33894.87 518.01 17205.36 88888.00 2023-12-30 04:38:14.000 364 33894.89 518.01 17205.38 88888.00 2023-12-30 04:38:15.000 364 33894.93 517.99 17205.36 38015.56 2023-12-30 04:38:16.000 364 33894.90 517.98 17205.36 88888.00 2023-12-30 04:38:17.000 364 33894.88 517.98 17205.36 88888.00 2023-12-30 04:38:18.000 364 33894.92 517.96 17205.35 88888.00 2023-12-30 04:38:19.000 364 33894.88 517.96 17205.35 88888.00 2023-12-30 04:38:20.000 364 33894.92 517.97 17205.33 38015.51 2023-12-30 04:38:21.000 364 33894.89 517.96 17205.34 88888.00 2023-12-30 04:38:22.000 364 33894.90 517.93 17205.33 88888.00 2023-12-30 04:38:23.000 364 33894.93 517.95 17205.32 88888.00 2023-12-30 04:38:24.000 364 33894.93 517.95 17205.36 88888.00 2023-12-30 04:38:25.000 364 33894.96 517.93 17205.33 38015.63 2023-12-30 04:38:26.000 364 33894.98 517.90 17205.34 88888.00 2023-12-30 04:38:27.000 364 33895.01 517.91 17205.36 88888.00 2023-12-30 04:38:28.000 364 33894.96 517.91 17205.34 88888.00 2023-12-30 04:38:29.000 364 33894.98 517.91 17205.35 88888.00 2023-12-30 04:38:30.000 364 33895.00 517.89 17205.35 38015.54 2023-12-30 04:38:31.000 364 33895.03 517.91 17205.34 88888.00 2023-12-30 04:38:32.000 364 33894.99 517.87 17205.33 88888.00 2023-12-30 04:38:33.000 364 33894.97 517.86 17205.32 88888.00 2023-12-30 04:38:34.000 364 33894.99 517.87 17205.31 88888.00 2023-12-30 04:38:35.000 364 33894.99 517.84 17205.34 38015.66 2023-12-30 04:38:36.000 364 33894.99 517.85 17205.37 88888.00 2023-12-30 04:38:37.000 364 33894.98 517.82 17205.38 88888.00 2023-12-30 04:38:38.000 364 33894.98 517.80 17205.36 88888.00 2023-12-30 04:38:39.000 364 33895.01 517.79 17205.31 88888.00 2023-12-30 04:38:40.000 364 33895.01 517.78 17205.32 38015.65 2023-12-30 04:38:41.000 364 33895.01 517.82 17205.30 88888.00 2023-12-30 04:38:42.000 364 33894.97 517.82 17205.31 88888.00 2023-12-30 04:38:43.000 364 33895.02 517.82 17205.33 88888.00 2023-12-30 04:38:44.000 364 33895.04 517.82 17205.32 88888.00 2023-12-30 04:38:45.000 364 33895.05 517.82 17205.34 38015.68 2023-12-30 04:38:46.000 364 33895.04 517.81 17205.33 88888.00 2023-12-30 04:38:47.000 364 33895.06 517.79 17205.33 88888.00 2023-12-30 04:38:48.000 364 33895.07 517.80 17205.38 88888.00 2023-12-30 04:38:49.000 364 33895.09 517.82 17205.37 88888.00 2023-12-30 04:38:50.000 364 33895.09 517.86 17205.38 38015.67 2023-12-30 04:38:51.000 364 33895.08 517.88 17205.39 88888.00 2023-12-30 04:38:52.000 364 33895.06 517.86 17205.36 88888.00 2023-12-30 04:38:53.000 364 33895.04 517.81 17205.35 88888.00 2023-12-30 04:38:54.000 364 33895.07 517.83 17205.32 88888.00 2023-12-30 04:38:55.000 364 33895.07 517.83 17205.33 38015.74 2023-12-30 04:38:56.000 364 33895.06 517.82 17205.34 88888.00 2023-12-30 04:38:57.000 364 33895.07 517.84 17205.35 88888.00 2023-12-30 04:38:58.000 364 33895.07 517.83 17205.36 88888.00 2023-12-30 04:38:59.000 364 33895.09 517.85 17205.35 88888.00 2023-12-30 04:39:00.000 364 33895.08 517.84 17205.36 38015.72 2023-12-30 04:39:01.000 364 33895.07 517.84 17205.36 88888.00 2023-12-30 04:39:02.000 364 33895.09 517.86 17205.37 88888.00 2023-12-30 04:39:03.000 364 33895.10 517.88 17205.35 88888.00 2023-12-30 04:39:04.000 364 33895.09 517.90 17205.37 88888.00 2023-12-30 04:39:05.000 364 33895.10 517.86 17205.40 38015.67 2023-12-30 04:39:06.000 364 33895.08 517.80 17205.41 88888.00 2023-12-30 04:39:07.000 364 33895.09 517.82 17205.35 88888.00 2023-12-30 04:39:08.000 364 33895.11 517.81 17205.35 88888.00 2023-12-30 04:39:09.000 364 33895.16 517.82 17205.36 88888.00 2023-12-30 04:39:10.000 364 33895.12 517.87 17205.33 38015.66 2023-12-30 04:39:11.000 364 33895.11 517.87 17205.37 88888.00 2023-12-30 04:39:12.000 364 33895.12 517.85 17205.34 88888.00 2023-12-30 04:39:13.000 364 33895.12 517.85 17205.29 88888.00 2023-12-30 04:39:14.000 364 33895.12 517.87 17205.30 88888.00 2023-12-30 04:39:15.000 364 33895.13 517.91 17205.34 38015.76 2023-12-30 04:39:16.000 364 33895.15 517.94 17205.35 88888.00 2023-12-30 04:39:17.000 364 33895.20 517.94 17205.34 88888.00 2023-12-30 04:39:18.000 364 33895.21 517.95 17205.32 88888.00 2023-12-30 04:39:19.000 364 33895.19 517.96 17205.34 88888.00 2023-12-30 04:39:20.000 364 33895.19 517.94 17205.33 38015.72 2023-12-30 04:39:21.000 364 33895.22 517.90 17205.32 88888.00 2023-12-30 04:39:22.000 364 33895.23 517.88 17205.31 88888.00 2023-12-30 04:39:23.000 364 33895.24 517.87 17205.29 88888.00 2023-12-30 04:39:24.000 364 33895.23 517.87 17205.28 88888.00 2023-12-30 04:39:25.000 364 33895.22 517.84 17205.28 38015.69 2023-12-30 04:39:26.000 364 33895.19 517.84 17205.28 88888.00 2023-12-30 04:39:27.000 364 33895.19 517.88 17205.23 88888.00 2023-12-30 04:39:28.000 364 33895.22 517.83 17205.23 88888.00 2023-12-30 04:39:29.000 364 33895.23 517.85 17205.27 88888.00 2023-12-30 04:39:30.000 364 33895.19 517.86 17205.27 38015.85 2023-12-30 04:39:31.000 364 33895.16 517.89 17205.24 88888.00 2023-12-30 04:39:32.000 364 33895.18 517.92 17205.23 88888.00 2023-12-30 04:39:33.000 364 33895.16 517.90 17205.22 88888.00 2023-12-30 04:39:34.000 364 33895.17 517.86 17205.25 88888.00 2023-12-30 04:39:35.000 364 33895.18 517.88 17205.27 38015.71 2023-12-30 04:39:36.000 364 33895.17 517.87 17205.25 88888.00 2023-12-30 04:39:37.000 364 33895.17 517.84 17205.27 88888.00 2023-12-30 04:39:38.000 364 33895.17 517.84 17205.27 88888.00 2023-12-30 04:39:39.000 364 33895.16 517.84 17205.28 88888.00 2023-12-30 04:39:40.000 364 33895.14 517.81 17205.27 38015.81 2023-12-30 04:39:41.000 364 33895.15 517.86 17205.26 88888.00 2023-12-30 04:39:42.000 364 33895.10 517.84 17205.24 88888.00 2023-12-30 04:39:43.000 364 33895.10 517.81 17205.24 88888.00 2023-12-30 04:39:44.000 364 33895.13 517.80 17205.27 88888.00 2023-12-30 04:39:45.000 364 33895.14 517.84 17205.27 38015.78 2023-12-30 04:39:46.000 364 33895.15 517.81 17205.27 88888.00 2023-12-30 04:39:47.000 364 33895.16 517.78 17205.26 88888.00 2023-12-30 04:39:48.000 364 33895.16 517.78 17205.23 88888.00 2023-12-30 04:39:49.000 364 33895.14 517.80 17205.27 88888.00 2023-12-30 04:39:50.000 364 33895.12 517.81 17205.26 38015.70 2023-12-30 04:39:51.000 364 33895.12 517.81 17205.28 88888.00 2023-12-30 04:39:52.000 364 33895.11 517.77 17205.29 88888.00 2023-12-30 04:39:53.000 364 33895.15 517.77 17205.29 88888.00 2023-12-30 04:39:54.000 364 33895.15 517.74 17205.29 88888.00 2023-12-30 04:39:55.000 364 33895.15 517.76 17205.32 38015.73 2023-12-30 04:39:56.000 364 33895.13 517.77 17205.28 88888.00 2023-12-30 04:39:57.000 364 33895.13 517.75 17205.27 88888.00 2023-12-30 04:39:58.000 364 33895.15 517.77 17205.27 88888.00 2023-12-30 04:39:59.000 364 33895.16 517.77 17205.28 88888.00 2023-12-30 04:40:00.000 364 33895.16 517.74 17205.29 38015.79 2023-12-30 04:40:01.000 364 33895.14 517.72 17205.32 88888.00 2023-12-30 04:40:02.000 364 33895.15 517.72 17205.33 88888.00 2023-12-30 04:40:03.000 364 33895.16 517.75 17205.31 88888.00 2023-12-30 04:40:04.000 364 33895.16 517.75 17205.31 88888.00 2023-12-30 04:40:05.000 364 33895.16 517.76 17205.31 38015.76 2023-12-30 04:40:06.000 364 33895.17 517.74 17205.32 88888.00 2023-12-30 04:40:07.000 364 33895.18 517.77 17205.30 88888.00 2023-12-30 04:40:08.000 364 33895.16 517.78 17205.30 88888.00 2023-12-30 04:40:09.000 364 33895.14 517.76 17205.28 88888.00 2023-12-30 04:40:10.000 364 33895.09 517.72 17205.29 38015.74 2023-12-30 04:40:11.000 364 33895.13 517.71 17205.31 88888.00 2023-12-30 04:40:12.000 364 33895.11 517.67 17205.33 88888.00 2023-12-30 04:40:13.000 364 33895.13 517.69 17205.33 88888.00 2023-12-30 04:40:14.000 364 33895.10 517.73 17205.35 88888.00 2023-12-30 04:40:15.000 364 33895.13 517.74 17205.38 38015.70 2023-12-30 04:40:16.000 364 33895.11 517.75 17205.34 88888.00 2023-12-30 04:40:17.000 364 33895.10 517.81 17205.38 88888.00 2023-12-30 04:40:18.000 364 33895.11 517.84 17205.39 88888.00 2023-12-30 04:40:19.000 364 33895.10 517.84 17205.40 88888.00 2023-12-30 04:40:20.000 364 33895.06 517.82 17205.40 38015.67 2023-12-30 04:40:21.000 364 33895.10 517.81 17205.39 88888.00 2023-12-30 04:40:22.000 364 33895.10 517.82 17205.38 88888.00 2023-12-30 04:40:23.000 364 33895.09 517.78 17205.35 88888.00 2023-12-30 04:40:24.000 364 33895.03 517.75 17205.34 88888.00 2023-12-30 04:40:25.000 364 33895.05 517.75 17205.38 38015.66 2023-12-30 04:40:26.000 364 33895.09 517.77 17205.40 88888.00 2023-12-30 04:40:27.000 364 33895.09 517.78 17205.38 88888.00 2023-12-30 04:40:28.000 364 33895.09 517.78 17205.38 88888.00 2023-12-30 04:40:29.000 364 33895.08 517.72 17205.37 88888.00 2023-12-30 04:40:30.000 364 33895.09 517.72 17205.38 38015.77 2023-12-30 04:40:31.000 364 33895.08 517.73 17205.36 88888.00 2023-12-30 04:40:32.000 364 33895.09 517.75 17205.31 88888.00 2023-12-30 04:40:33.000 364 33895.09 517.75 17205.33 88888.00 2023-12-30 04:40:34.000 364 33895.07 517.78 17205.35 88888.00 2023-12-30 04:40:35.000 364 33895.05 517.79 17205.38 38015.66 2023-12-30 04:40:36.000 364 33895.07 517.80 17205.42 88888.00 2023-12-30 04:40:37.000 364 33895.07 517.77 17205.41 88888.00 2023-12-30 04:40:38.000 364 33895.06 517.73 17205.37 88888.00 2023-12-30 04:40:39.000 364 33895.05 517.69 17205.33 88888.00 2023-12-30 04:40:40.000 364 33895.06 517.68 17205.37 38015.76 2023-12-30 04:40:41.000 364 33895.06 517.68 17205.39 88888.00 2023-12-30 04:40:42.000 364 33895.08 517.71 17205.35 88888.00 2023-12-30 04:40:43.000 364 33895.09 517.73 17205.35 88888.00 2023-12-30 04:40:44.000 364 33895.05 517.74 17205.37 88888.00 2023-12-30 04:40:45.000 364 33895.05 517.76 17205.34 38015.66 2023-12-30 04:40:46.000 364 33895.06 517.76 17205.38 88888.00 2023-12-30 04:40:47.000 364 33895.06 517.75 17205.39 88888.00 2023-12-30 04:40:48.000 364 33895.04 517.74 17205.42 88888.00 2023-12-30 04:40:49.000 364 33895.07 517.74 17205.39 88888.00 2023-12-30 04:40:50.000 364 33895.06 517.73 17205.38 38015.72 2023-12-30 04:40:51.000 364 33895.05 517.74 17205.39 88888.00 2023-12-30 04:40:52.000 364 33895.06 517.75 17205.38 88888.00 2023-12-30 04:40:53.000 364 33895.09 517.73 17205.38 88888.00 2023-12-30 04:40:54.000 364 33895.09 517.73 17205.39 88888.00 2023-12-30 04:40:55.000 364 33895.11 517.76 17205.43 38015.74 2023-12-30 04:40:56.000 364 33895.10 517.74 17205.43 88888.00 2023-12-30 04:40:57.000 364 33895.08 517.71 17205.40 88888.00 2023-12-30 04:40:58.000 364 33895.06 517.70 17205.35 88888.00 2023-12-30 04:40:59.000 364 33895.07 517.71 17205.39 88888.00 2023-12-30 04:41:00.000 364 33895.08 517.73 17205.36 38015.74 2023-12-30 04:41:01.000 364 33895.09 517.72 17205.34 88888.00 2023-12-30 04:41:02.000 364 33895.08 517.74 17205.35 88888.00 2023-12-30 04:41:03.000 364 33895.04 517.75 17205.39 88888.00 2023-12-30 04:41:04.000 364 33895.03 517.74 17205.38 88888.00 2023-12-30 04:41:05.000 364 33895.04 517.72 17205.35 38015.63 2023-12-30 04:41:06.000 364 33895.04 517.73 17205.33 88888.00 2023-12-30 04:41:07.000 364 33895.04 517.75 17205.32 88888.00 2023-12-30 04:41:08.000 364 33895.02 517.75 17205.31 88888.00 2023-12-30 04:41:09.000 364 33895.05 517.74 17205.32 88888.00 2023-12-30 04:41:10.000 364 33895.01 517.75 17205.30 38015.68 2023-12-30 04:41:11.000 364 33895.00 517.75 17205.30 88888.00 2023-12-30 04:41:12.000 364 33895.01 517.73 17205.32 88888.00 2023-12-30 04:41:13.000 364 33895.02 517.74 17205.32 88888.00 2023-12-30 04:41:14.000 364 33895.00 517.73 17205.31 88888.00 2023-12-30 04:41:15.000 364 33894.99 517.73 17205.30 38015.69 2023-12-30 04:41:16.000 364 33894.99 517.73 17205.38 88888.00 2023-12-30 04:41:17.000 364 33894.98 517.74 17205.37 88888.00 2023-12-30 04:41:18.000 364 33894.98 517.76 17205.40 88888.00 2023-12-30 04:41:19.000 364 33894.99 517.73 17205.40 88888.00 2023-12-30 04:41:20.000 364 33895.00 517.68 17205.31 38015.59 2023-12-30 04:41:21.000 364 33894.99 517.73 17205.30 88888.00 2023-12-30 04:41:22.000 364 33894.98 517.72 17205.31 88888.00 2023-12-30 04:41:23.000 364 33895.02 517.70 17205.33 88888.00 2023-12-30 04:41:24.000 364 33895.04 517.68 17205.32 88888.00 2023-12-30 04:41:25.000 364 33895.04 517.71 17205.33 38015.70 2023-12-30 04:41:26.000 364 33895.01 517.76 17205.34 88888.00 2023-12-30 04:41:27.000 364 33895.00 517.73 17205.33 88888.00 2023-12-30 04:41:28.000 364 33895.00 517.67 17205.31 88888.00 2023-12-30 04:41:29.000 364 33895.01 517.69 17205.33 88888.00 2023-12-30 04:41:30.000 364 33895.00 517.67 17205.34 38015.69 2023-12-30 04:41:31.000 364 33894.99 517.68 17205.34 88888.00 2023-12-30 04:41:32.000 364 33894.97 517.66 17205.31 88888.00 2023-12-30 04:41:33.000 364 33894.96 517.68 17205.34 88888.00 2023-12-30 04:41:34.000 364 33894.94 517.67 17205.38 88888.00 2023-12-30 04:41:35.000 364 33894.96 517.66 17205.36 38015.63 2023-12-30 04:41:36.000 364 33894.97 517.63 17205.38 88888.00 2023-12-30 04:41:37.000 364 33895.01 517.67 17205.35 88888.00 2023-12-30 04:41:38.000 364 33895.01 517.64 17205.33 88888.00 2023-12-30 04:41:39.000 364 33895.01 517.68 17205.36 88888.00 2023-12-30 04:41:40.000 364 33895.00 517.64 17205.41 38015.67 2023-12-30 04:41:41.000 364 33894.99 517.67 17205.42 88888.00 2023-12-30 04:41:42.000 364 33894.97 517.62 17205.38 88888.00 2023-12-30 04:41:43.000 364 33894.99 517.61 17205.37 88888.00 2023-12-30 04:41:44.000 364 33894.98 517.63 17205.38 88888.00 2023-12-30 04:41:45.000 364 33894.98 517.66 17205.42 38015.71 2023-12-30 04:41:46.000 364 33894.98 517.66 17205.44 88888.00 2023-12-30 04:41:47.000 364 33894.94 517.64 17205.45 88888.00 2023-12-30 04:41:48.000 364 33894.94 517.63 17205.43 88888.00 2023-12-30 04:41:49.000 364 33894.95 517.67 17205.42 88888.00 2023-12-30 04:41:50.000 364 33894.91 517.69 17205.41 38015.68 2023-12-30 04:41:51.000 364 33894.95 517.69 17205.42 88888.00 2023-12-30 04:41:52.000 364 33894.95 517.66 17205.43 88888.00 2023-12-30 04:41:53.000 364 33894.97 517.65 17205.42 88888.00 2023-12-30 04:41:54.000 364 33894.93 517.66 17205.39 88888.00 2023-12-30 04:41:55.000 364 33894.91 517.66 17205.42 38015.63 2023-12-30 04:41:56.000 364 33894.92 517.64 17205.39 88888.00 2023-12-30 04:41:57.000 364 33894.92 517.66 17205.40 88888.00 2023-12-30 04:41:58.000 364 33894.90 517.68 17205.39 88888.00 2023-12-30 04:41:59.000 364 33894.91 517.64 17205.40 88888.00 2023-12-30 04:42:00.000 364 33894.87 517.63 17205.36 38015.59 2023-12-30 04:42:01.000 364 33894.86 517.65 17205.38 88888.00 2023-12-30 04:42:02.000 364 33894.88 517.64 17205.38 88888.00 2023-12-30 04:42:03.000 364 33894.91 517.70 17205.36 88888.00 2023-12-30 04:42:04.000 364 33894.91 517.68 17205.36 88888.00 2023-12-30 04:42:05.000 364 33894.91 517.68 17205.37 38015.56 2023-12-30 04:42:06.000 364 33894.89 517.65 17205.37 88888.00 2023-12-30 04:42:07.000 364 33894.90 517.64 17205.36 88888.00 2023-12-30 04:42:08.000 364 33894.93 517.66 17205.37 88888.00 2023-12-30 04:42:09.000 364 33894.92 517.67 17205.38 88888.00 2023-12-30 04:42:10.000 364 33894.93 517.70 17205.38 38015.66 2023-12-30 04:42:11.000 364 33894.93 517.70 17205.40 88888.00 2023-12-30 04:42:12.000 364 33894.92 517.69 17205.39 88888.00 2023-12-30 04:42:13.000 364 33894.94 517.68 17205.40 88888.00 2023-12-30 04:42:14.000 364 33894.95 517.69 17205.38 88888.00 2023-12-30 04:42:15.000 364 33894.93 517.73 17205.36 38015.58 2023-12-30 04:42:16.000 364 33894.90 517.74 17205.36 88888.00 2023-12-30 04:42:17.000 364 33894.95 517.69 17205.35 88888.00 2023-12-30 04:42:18.000 364 33894.96 517.66 17205.37 88888.00 2023-12-30 04:42:19.000 364 33894.92 517.63 17205.36 88888.00 2023-12-30 04:42:20.000 364 33894.93 517.66 17205.32 38015.59 2023-12-30 04:42:21.000 364 33894.91 517.67 17205.31 88888.00 2023-12-30 04:42:22.000 364 33894.92 517.65 17205.31 88888.00 2023-12-30 04:42:23.000 364 33894.94 517.66 17205.30 88888.00 2023-12-30 04:42:24.000 364 33894.94 517.66 17205.29 88888.00 2023-12-30 04:42:25.000 364 33894.91 517.63 17205.27 38015.68 2023-12-30 04:42:26.000 364 33894.95 517.59 17205.30 88888.00 2023-12-30 04:42:27.000 364 33894.96 517.58 17205.30 88888.00 2023-12-30 04:42:28.000 364 33894.95 517.60 17205.34 88888.00 2023-12-30 04:42:29.000 364 33894.97 517.58 17205.33 88888.00 2023-12-30 04:42:30.000 364 33894.97 517.61 17205.33 38015.69 2023-12-30 04:42:31.000 364 33894.95 517.59 17205.36 88888.00 2023-12-30 04:42:32.000 364 33894.98 517.57 17205.36 88888.00 2023-12-30 04:42:33.000 364 33894.97 517.57 17205.35 88888.00 2023-12-30 04:42:34.000 364 33894.97 517.55 17205.35 88888.00 2023-12-30 04:42:35.000 364 33894.96 517.53 17205.32 38015.72 2023-12-30 04:42:36.000 364 33894.96 517.53 17205.30 88888.00 2023-12-30 04:42:37.000 364 33894.98 517.54 17205.33 88888.00 2023-12-30 04:42:38.000 364 33895.01 517.52 17205.32 88888.00 2023-12-30 04:42:39.000 364 33894.98 517.51 17205.31 88888.00 2023-12-30 04:42:40.000 364 33894.95 517.52 17205.31 38015.73 2023-12-30 04:42:41.000 364 33894.98 517.51 17205.31 88888.00 2023-12-30 04:42:42.000 364 33895.03 517.48 17205.31 88888.00 2023-12-30 04:42:43.000 364 33895.05 517.49 17205.31 88888.00 2023-12-30 04:42:44.000 364 33895.05 517.52 17205.31 88888.00 2023-12-30 04:42:45.000 364 33895.08 517.54 17205.30 38015.79 2023-12-30 04:42:46.000 364 33895.07 517.50 17205.28 88888.00 2023-12-30 04:42:47.000 364 33895.10 517.49 17205.31 88888.00 2023-12-30 04:42:48.000 364 33895.11 517.47 17205.34 88888.00 2023-12-30 04:42:49.000 364 33895.12 517.44 17205.36 88888.00 2023-12-30 04:42:50.000 364 33895.12 517.43 17205.35 38015.86 2023-12-30 04:42:51.000 364 33895.14 517.45 17205.38 88888.00 2023-12-30 04:42:52.000 364 33895.20 517.48 17205.39 88888.00 2023-12-30 04:42:53.000 364 33895.24 517.52 17205.37 88888.00 2023-12-30 04:42:54.000 364 33895.22 517.44 17205.34 88888.00 2023-12-30 04:42:55.000 364 33895.26 517.42 17205.35 38015.85 2023-12-30 04:42:56.000 364 33895.28 517.40 17205.36 88888.00 2023-12-30 04:42:57.000 364 33895.30 517.36 17205.37 88888.00 2023-12-30 04:42:58.000 364 33895.30 517.31 17205.36 88888.00 2023-12-30 04:42:59.000 364 33895.33 517.28 17205.34 88888.00 2023-12-30 04:43:00.000 364 33895.36 517.27 17205.35 38016.05 2023-12-30 04:43:01.000 364 33895.38 517.27 17205.31 88888.00 2023-12-30 04:43:02.000 364 33895.41 517.25 17205.33 88888.00 2023-12-30 04:43:03.000 364 33895.41 517.22 17205.31 88888.00 2023-12-30 04:43:04.000 364 33895.43 517.22 17205.34 88888.00 2023-12-30 04:43:05.000 364 33895.46 517.20 17205.31 38016.01 2023-12-30 04:43:06.000 364 33895.46 517.18 17205.30 88888.00 2023-12-30 04:43:07.000 364 33895.47 517.18 17205.28 88888.00 2023-12-30 04:43:08.000 364 33895.46 517.26 17205.28 88888.00 2023-12-30 04:43:09.000 364 33895.53 517.26 17205.31 88888.00 2023-12-30 04:43:10.000 364 33895.52 517.23 17205.32 38016.19 2023-12-30 04:43:11.000 364 33895.53 517.21 17205.31 88888.00 2023-12-30 04:43:12.000 364 33895.56 517.18 17205.30 88888.00 2023-12-30 04:43:13.000 364 33895.59 517.13 17205.31 88888.00 2023-12-30 04:43:14.000 364 33895.60 517.13 17205.32 88888.00 2023-12-30 04:43:15.000 364 33895.61 517.16 17205.33 38016.24 2023-12-30 04:43:16.000 364 33895.62 517.14 17205.33 88888.00 2023-12-30 04:43:17.000 364 33895.62 517.13 17205.36 88888.00 2023-12-30 04:43:18.000 364 33895.61 517.15 17205.36 88888.00 2023-12-30 04:43:19.000 364 33895.60 517.17 17205.32 88888.00 2023-12-30 04:43:20.000 364 33895.62 517.14 17205.33 38016.27 2023-12-30 04:43:21.000 364 33895.68 517.12 17205.33 88888.00 2023-12-30 04:43:22.000 364 33895.75 517.12 17205.32 88888.00 2023-12-30 04:43:23.000 364 33895.78 517.12 17205.31 88888.00 2023-12-30 04:43:24.000 364 33895.80 517.13 17205.30 88888.00 2023-12-30 04:43:25.000 364 33895.82 517.11 17205.26 38016.39 2023-12-30 04:43:26.000 364 33895.86 517.11 17205.29 88888.00 2023-12-30 04:43:27.000 364 33895.85 517.10 17205.29 88888.00 2023-12-30 04:43:28.000 364 33895.84 517.08 17205.29 88888.00 2023-12-30 04:43:29.000 364 33895.86 517.11 17205.28 88888.00 2023-12-30 04:43:30.000 364 33895.86 517.09 17205.31 38016.43 2023-12-30 04:43:31.000 364 33895.89 517.11 17205.33 88888.00 2023-12-30 04:43:32.000 364 33895.87 517.12 17205.34 88888.00 2023-12-30 04:43:33.000 364 33895.88 517.14 17205.34 88888.00 2023-12-30 04:43:34.000 364 33895.88 517.15 17205.35 88888.00 2023-12-30 04:43:35.000 364 33895.85 517.16 17205.33 38016.48 2023-12-30 04:43:36.000 364 33895.86 517.15 17205.34 88888.00 2023-12-30 04:43:37.000 364 33895.88 517.15 17205.36 88888.00 2023-12-30 04:43:38.000 364 33895.87 517.16 17205.32 88888.00 2023-12-30 04:43:39.000 364 33895.92 517.17 17205.30 88888.00 2023-12-30 04:43:40.000 364 33895.90 517.17 17205.32 38016.41 2023-12-30 04:43:41.000 364 33895.91 517.14 17205.31 88888.00 2023-12-30 04:43:42.000 364 33895.92 517.15 17205.29 88888.00 2023-12-30 04:43:43.000 364 33895.87 517.15 17205.27 88888.00 2023-12-30 04:43:44.000 364 33895.87 517.15 17205.31 88888.00 2023-12-30 04:43:45.000 364 33895.87 517.15 17205.31 38016.36 2023-12-30 04:43:46.000 364 33895.84 517.15 17205.32 88888.00 2023-12-30 04:43:47.000 364 33895.89 517.18 17205.33 88888.00 2023-12-30 04:43:48.000 364 33895.92 517.20 17205.38 88888.00 2023-12-30 04:43:49.000 364 33895.91 517.23 17205.40 88888.00 2023-12-30 04:43:50.000 364 33895.86 517.22 17205.37 38016.42 2023-12-30 04:43:51.000 364 33895.85 517.22 17205.29 88888.00 2023-12-30 04:43:52.000 364 33895.83 517.24 17205.32 88888.00 2023-12-30 04:43:53.000 364 33895.82 517.27 17205.32 88888.00 2023-12-30 04:43:54.000 364 33895.84 517.27 17205.33 88888.00 2023-12-30 04:43:55.000 364 33895.87 517.26 17205.33 38016.36 2023-12-30 04:43:56.000 364 33895.86 517.25 17205.35 88888.00 2023-12-30 04:43:57.000 364 33895.89 517.28 17205.36 88888.00 2023-12-30 04:43:58.000 364 33895.84 517.28 17205.35 88888.00 2023-12-30 04:43:59.000 364 33895.81 517.27 17205.34 88888.00 2023-12-30 04:44:00.000 364 33895.81 517.26 17205.37 38016.30 2023-12-30 04:44:01.000 364 33895.81 517.27 17205.37 88888.00 2023-12-30 04:44:02.000 364 33895.79 517.28 17205.36 88888.00 2023-12-30 04:44:03.000 364 33895.76 517.26 17205.34 88888.00 2023-12-30 04:44:04.000 364 33895.72 517.27 17205.33 88888.00 2023-12-30 04:44:05.000 364 33895.73 517.27 17205.35 38016.28 2023-12-30 04:44:06.000 364 33895.73 517.28 17205.37 88888.00 2023-12-30 04:44:07.000 364 33895.73 517.27 17205.37 88888.00 2023-12-30 04:44:08.000 364 33895.73 517.26 17205.33 88888.00 2023-12-30 04:44:09.000 364 33895.71 517.26 17205.36 88888.00 2023-12-30 04:44:10.000 364 33895.72 517.27 17205.39 38016.31 2023-12-30 04:44:11.000 364 33895.68 517.26 17205.38 88888.00 2023-12-30 04:44:12.000 364 33895.65 517.26 17205.37 88888.00 2023-12-30 04:44:13.000 364 33895.65 517.29 17205.34 88888.00 2023-12-30 04:44:14.000 364 33895.65 517.30 17205.31 88888.00 2023-12-30 04:44:15.000 364 33895.63 517.27 17205.30 38016.22 2023-12-30 04:44:16.000 364 33895.62 517.26 17205.27 88888.00 2023-12-30 04:44:17.000 364 33895.63 517.25 17205.26 88888.00 2023-12-30 04:44:18.000 364 33895.61 517.31 17205.29 88888.00 2023-12-30 04:44:19.000 364 33895.60 517.32 17205.30 88888.00 2023-12-30 04:44:20.000 364 33895.56 517.32 17205.38 38016.20 2023-12-30 04:44:21.000 364 33895.56 517.33 17205.38 88888.00 2023-12-30 04:44:22.000 364 33895.59 517.36 17205.34 88888.00 2023-12-30 04:44:23.000 364 33895.56 517.34 17205.35 88888.00 2023-12-30 04:44:24.000 364 33895.55 517.36 17205.38 88888.00 2023-12-30 04:44:25.000 364 33895.57 517.33 17205.36 38016.13 2023-12-30 04:44:26.000 364 33895.54 517.32 17205.32 88888.00 2023-12-30 04:44:27.000 364 33895.48 517.29 17205.31 88888.00 2023-12-30 04:44:28.000 364 33895.46 517.29 17205.36 88888.00 2023-12-30 04:44:29.000 364 33895.46 517.30 17205.38 88888.00 2023-12-30 04:44:30.000 364 33895.46 517.30 17205.37 38016.03 2023-12-30 04:44:31.000 364 33895.47 517.31 17205.33 88888.00 2023-12-30 04:44:32.000 364 33895.46 517.32 17205.37 88888.00 2023-12-30 04:44:33.000 364 33895.44 517.34 17205.42 88888.00 2023-12-30 04:44:34.000 364 33895.40 517.32 17205.42 88888.00 2023-12-30 04:44:35.000 364 33895.41 517.33 17205.41 38015.99 2023-12-30 04:44:36.000 364 33895.36 517.31 17205.40 88888.00 2023-12-30 04:44:37.000 364 33895.32 517.33 17205.41 88888.00 2023-12-30 04:44:38.000 364 33895.31 517.32 17205.40 88888.00 2023-12-30 04:44:39.000 364 33895.32 517.35 17205.37 88888.00 2023-12-30 04:44:40.000 364 33895.31 517.35 17205.34 38015.94 2023-12-30 04:44:41.000 364 33895.27 517.33 17205.34 88888.00 2023-12-30 04:44:42.000 364 33895.27 517.34 17205.37 88888.00 2023-12-30 04:44:43.000 364 33895.28 517.37 17205.34 88888.00 2023-12-30 04:44:44.000 364 33895.25 517.30 17205.33 88888.00 2023-12-30 04:44:45.000 364 33895.26 517.29 17205.33 38015.94 2023-12-30 04:44:46.000 364 33895.22 517.29 17205.32 88888.00 2023-12-30 04:44:47.000 364 33895.21 517.30 17205.34 88888.00 2023-12-30 04:44:48.000 364 33895.22 517.30 17205.36 88888.00 2023-12-30 04:44:49.000 364 33895.23 517.32 17205.36 88888.00 2023-12-30 04:44:50.000 364 33895.21 517.32 17205.34 38015.87 2023-12-30 04:44:51.000 364 33895.21 517.31 17205.35 88888.00 2023-12-30 04:44:52.000 364 33895.18 517.30 17205.33 88888.00 2023-12-30 04:44:53.000 364 33895.20 517.33 17205.31 88888.00 2023-12-30 04:44:54.000 364 33895.15 517.35 17205.34 88888.00 2023-12-30 04:44:55.000 364 33895.14 517.30 17205.38 38015.79 2023-12-30 04:44:56.000 364 33895.14 517.31 17205.38 88888.00 2023-12-30 04:44:57.000 364 33895.11 517.27 17205.37 88888.00 2023-12-30 04:44:58.000 364 33895.11 517.27 17205.35 88888.00 2023-12-30 04:44:59.000 364 33895.15 517.31 17205.34 88888.00 2023-12-30 04:45:00.000 364 33895.12 517.28 17205.36 38015.83 2023-12-30 04:45:01.000 364 33895.14 517.22 17205.37 88888.00 2023-12-30 04:45:02.000 364 33895.12 517.25 17205.38 88888.00 2023-12-30 04:45:03.000 364 33895.15 517.23 17205.37 88888.00 2023-12-30 04:45:04.000 364 33895.18 517.23 17205.36 88888.00 2023-12-30 04:45:05.000 364 33895.21 517.26 17205.31 38015.81 2023-12-30 04:45:06.000 364 33895.19 517.26 17205.36 88888.00 2023-12-30 04:45:07.000 364 33895.22 517.28 17205.40 88888.00 2023-12-30 04:45:08.000 364 33895.24 517.28 17205.37 88888.00 2023-12-30 04:45:09.000 364 33895.22 517.24 17205.37 88888.00 2023-12-30 04:45:10.000 364 33895.20 517.26 17205.31 38015.94 2023-12-30 04:45:11.000 364 33895.22 517.27 17205.28 88888.00 2023-12-30 04:45:12.000 364 33895.23 517.26 17205.34 88888.00 2023-12-30 04:45:13.000 364 33895.19 517.25 17205.33 88888.00 2023-12-30 04:45:14.000 364 33895.19 517.24 17205.32 88888.00 2023-12-30 04:45:15.000 364 33895.20 517.18 17205.31 38015.94 2023-12-30 04:45:16.000 364 33895.24 517.18 17205.26 88888.00 2023-12-30 04:45:17.000 364 33895.27 517.19 17205.27 88888.00 2023-12-30 04:45:18.000 364 33895.27 517.20 17205.31 88888.00 2023-12-30 04:45:19.000 364 33895.27 517.20 17205.32 88888.00 2023-12-30 04:45:20.000 364 33895.31 517.18 17205.34 38015.90 2023-12-30 04:45:21.000 364 33895.29 517.21 17205.36 88888.00 2023-12-30 04:45:22.000 364 33895.28 517.19 17205.33 88888.00 2023-12-30 04:45:23.000 364 33895.29 517.18 17205.34 88888.00 2023-12-30 04:45:24.000 364 33895.33 517.21 17205.32 88888.00 2023-12-30 04:45:25.000 364 33895.33 517.24 17205.29 38015.97 2023-12-30 04:45:26.000 364 33895.37 517.22 17205.32 88888.00 2023-12-30 04:45:27.000 364 33895.35 517.21 17205.34 88888.00 2023-12-30 04:45:28.000 364 33895.37 517.22 17205.32 88888.00 2023-12-30 04:45:29.000 364 33895.39 517.21 17205.32 88888.00 2023-12-30 04:45:30.000 364 33895.37 517.19 17205.32 38016.04 2023-12-30 04:45:31.000 364 33895.39 517.20 17205.33 88888.00 2023-12-30 04:45:32.000 364 33895.37 517.20 17205.34 88888.00 2023-12-30 04:45:33.000 364 33895.38 517.20 17205.33 88888.00 2023-12-30 04:45:34.000 364 33895.39 517.17 17205.30 88888.00 2023-12-30 04:45:35.000 364 33895.37 517.21 17205.33 38016.07 2023-12-30 04:45:36.000 364 33895.37 517.20 17205.34 88888.00 2023-12-30 04:45:37.000 364 33895.40 517.20 17205.32 88888.00 2023-12-30 04:45:38.000 364 33895.43 517.23 17205.30 88888.00 2023-12-30 04:45:39.000 364 33895.48 517.25 17205.27 88888.00 2023-12-30 04:45:40.000 364 33895.47 517.25 17205.28 38016.10 2023-12-30 04:45:41.000 364 33895.46 517.22 17205.32 88888.00 2023-12-30 04:45:42.000 364 33895.44 517.23 17205.36 88888.00 2023-12-30 04:45:43.000 364 33895.47 517.26 17205.35 88888.00 2023-12-30 04:45:44.000 364 33895.46 517.27 17205.32 88888.00 2023-12-30 04:45:45.000 364 33895.48 517.28 17205.38 38016.11 2023-12-30 04:45:46.000 364 33895.50 517.28 17205.38 88888.00 2023-12-30 04:45:47.000 364 33895.48 517.29 17205.33 88888.00 2023-12-30 04:45:48.000 364 33895.47 517.31 17205.34 88888.00 2023-12-30 04:45:49.000 364 33895.50 517.28 17205.38 88888.00 2023-12-30 04:45:50.000 364 33895.53 517.25 17205.35 38016.07 2023-12-30 04:45:51.000 364 33895.52 517.27 17205.30 88888.00 2023-12-30 04:45:52.000 364 33895.51 517.26 17205.29 88888.00 2023-12-30 04:45:53.000 364 33895.47 517.24 17205.31 88888.00 2023-12-30 04:45:54.000 364 33895.52 517.23 17205.32 88888.00 2023-12-30 04:45:55.000 364 33895.56 517.23 17205.32 38016.14 2023-12-30 04:45:56.000 364 33895.53 517.24 17205.29 88888.00 2023-12-30 04:45:57.000 364 33895.55 517.20 17205.32 88888.00 2023-12-30 04:45:58.000 364 33895.52 517.20 17205.33 88888.00 2023-12-30 04:45:59.000 364 33895.51 517.19 17205.35 88888.00 2023-12-30 04:46:00.000 364 33895.50 517.20 17205.36 38016.08 2023-12-30 04:46:01.000 364 33895.50 517.18 17205.36 88888.00 2023-12-30 04:46:02.000 364 33895.52 517.22 17205.34 88888.00 2023-12-30 04:46:03.000 364 33895.56 517.23 17205.34 88888.00 2023-12-30 04:46:04.000 364 33895.54 517.20 17205.34 88888.00 2023-12-30 04:46:05.000 364 33895.55 517.21 17205.36 38016.15 2023-12-30 04:46:06.000 364 33895.58 517.18 17205.39 88888.00 2023-12-30 04:46:07.000 364 33895.57 517.22 17205.40 88888.00 2023-12-30 04:46:08.000 364 33895.55 517.26 17205.39 88888.00 2023-12-30 04:46:09.000 364 33895.54 517.24 17205.42 88888.00 2023-12-30 04:46:10.000 364 33895.48 517.23 17205.37 38016.15 2023-12-30 04:46:11.000 364 33895.48 517.27 17205.36 88888.00 2023-12-30 04:46:12.000 364 33895.47 517.25 17205.32 88888.00 2023-12-30 04:46:13.000 364 33895.47 517.24 17205.29 88888.00 2023-12-30 04:46:14.000 364 33895.47 517.26 17205.28 88888.00 2023-12-30 04:46:15.000 364 33895.47 517.24 17205.31 38016.17 2023-12-30 04:46:16.000 364 33895.45 517.24 17205.32 88888.00 2023-12-30 04:46:17.000 364 33895.50 517.22 17205.34 88888.00 2023-12-30 04:46:18.000 364 33895.51 517.20 17205.34 88888.00 2023-12-30 04:46:19.000 364 33895.51 517.17 17205.35 88888.00 2023-12-30 04:46:20.000 364 33895.47 517.18 17205.36 38016.05 2023-12-30 04:46:21.000 364 33895.47 517.19 17205.34 88888.00 2023-12-30 04:46:22.000 364 33895.44 517.21 17205.30 88888.00 2023-12-30 04:46:23.000 364 33895.46 517.19 17205.29 88888.00 2023-12-30 04:46:24.000 364 33895.45 517.21 17205.32 88888.00 2023-12-30 04:46:25.000 364 33895.46 517.26 17205.33 38016.01 2023-12-30 04:46:26.000 364 33895.49 517.21 17205.31 88888.00 2023-12-30 04:46:27.000 364 33895.48 517.21 17205.32 88888.00 2023-12-30 04:46:28.000 364 33895.47 517.20 17205.31 88888.00 2023-12-30 04:46:29.000 364 33895.48 517.20 17205.31 88888.00 2023-12-30 04:46:30.000 364 33895.50 517.18 17205.29 38016.05 2023-12-30 04:46:31.000 364 33895.48 517.18 17205.28 88888.00 2023-12-30 04:46:32.000 364 33895.48 517.20 17205.29 88888.00 2023-12-30 04:46:33.000 364 33895.47 517.20 17205.29 88888.00 2023-12-30 04:46:34.000 364 33895.49 517.18 17205.32 88888.00 2023-12-30 04:46:35.000 364 33895.47 517.16 17205.33 38016.00 2023-12-30 04:46:36.000 364 33895.44 517.19 17205.30 88888.00 2023-12-30 04:46:37.000 364 33895.46 517.22 17205.30 88888.00 2023-12-30 04:46:38.000 364 33895.40 517.21 17205.31 88888.00 2023-12-30 04:46:39.000 364 33895.43 517.22 17205.34 88888.00 2023-12-30 04:46:40.000 364 33895.44 517.20 17205.36 38015.95 2023-12-30 04:46:41.000 364 33895.41 517.22 17205.37 88888.00 2023-12-30 04:46:42.000 364 33895.39 517.20 17205.37 88888.00 2023-12-30 04:46:43.000 364 33895.40 517.21 17205.35 88888.00 2023-12-30 04:46:44.000 364 33895.42 517.23 17205.34 88888.00 2023-12-30 04:46:45.000 364 33895.45 517.24 17205.31 38015.91 2023-12-30 04:46:46.000 364 33895.44 517.22 17205.26 88888.00 2023-12-30 04:46:47.000 364 33895.44 517.22 17205.28 88888.00 2023-12-30 04:46:48.000 364 33895.41 517.22 17205.31 88888.00 2023-12-30 04:46:49.000 364 33895.39 517.25 17205.33 88888.00 2023-12-30 04:46:50.000 364 33895.40 517.22 17205.29 38016.02 2023-12-30 04:46:51.000 364 33895.41 517.23 17205.28 88888.00 2023-12-30 04:46:52.000 364 33895.42 517.28 17205.30 88888.00 2023-12-30 04:46:53.000 364 33895.41 517.27 17205.31 88888.00 2023-12-30 04:46:54.000 364 33895.38 517.27 17205.32 88888.00 2023-12-30 04:46:55.000 364 33895.40 517.26 17205.33 38015.94 2023-12-30 04:46:56.000 364 33895.43 517.23 17205.32 88888.00 2023-12-30 04:46:57.000 364 33895.43 517.22 17205.31 88888.00 2023-12-30 04:46:58.000 364 33895.40 517.24 17205.32 88888.00 2023-12-30 04:46:59.000 364 33895.38 517.26 17205.29 88888.00 2023-12-30 04:47:00.000 364 33895.41 517.26 17205.29 38015.92 2023-12-30 04:47:01.000 364 33895.39 517.28 17205.29 88888.00 2023-12-30 04:47:02.000 364 33895.38 517.28 17205.25 88888.00 2023-12-30 04:47:03.000 364 33895.40 517.25 17205.26 88888.00 2023-12-30 04:47:04.000 364 33895.39 517.25 17205.26 88888.00 2023-12-30 04:47:05.000 364 33895.33 517.25 17205.27 38015.88 2023-12-30 04:47:06.000 364 33895.31 517.27 17205.29 88888.00 2023-12-30 04:47:07.000 364 33895.31 517.28 17205.29 88888.00 2023-12-30 04:47:08.000 364 33895.34 517.28 17205.32 88888.00 2023-12-30 04:47:09.000 364 33895.35 517.31 17205.32 88888.00 2023-12-30 04:47:10.000 364 33895.37 517.35 17205.33 38015.89 2023-12-30 04:47:11.000 364 33895.36 517.36 17205.33 88888.00 2023-12-30 04:47:12.000 364 33895.34 517.33 17205.31 88888.00 2023-12-30 04:47:13.000 364 33895.32 517.36 17205.29 88888.00 2023-12-30 04:47:14.000 364 33895.34 517.34 17205.31 88888.00 2023-12-30 04:47:15.000 364 33895.35 517.30 17205.31 38015.91 2023-12-30 04:47:16.000 364 33895.37 517.31 17205.29 88888.00 2023-12-30 04:47:17.000 364 33895.36 517.31 17205.26 88888.00 2023-12-30 04:47:18.000 364 33895.35 517.32 17205.24 88888.00 2023-12-30 04:47:19.000 364 33895.34 517.31 17205.27 88888.00 2023-12-30 04:47:20.000 364 33895.35 517.29 17205.30 38015.89 2023-12-30 04:47:21.000 364 33895.34 517.31 17205.29 88888.00 2023-12-30 04:47:22.000 364 33895.33 517.32 17205.29 88888.00 2023-12-30 04:47:23.000 364 33895.34 517.33 17205.29 88888.00 2023-12-30 04:47:24.000 364 33895.34 517.31 17205.27 88888.00 2023-12-30 04:47:25.000 364 33895.33 517.29 17205.29 38015.95 2023-12-30 04:47:26.000 364 33895.32 517.33 17205.30 88888.00 2023-12-30 04:47:27.000 364 33895.29 517.33 17205.27 88888.00 2023-12-30 04:47:28.000 364 33895.28 517.32 17205.29 88888.00 2023-12-30 04:47:29.000 364 33895.27 517.35 17205.30 88888.00 2023-12-30 04:47:30.000 364 33895.25 517.34 17205.31 38015.88 2023-12-30 04:47:31.000 364 33895.27 517.34 17205.27 88888.00 2023-12-30 04:47:32.000 364 33895.30 517.32 17205.25 88888.00 2023-12-30 04:47:33.000 364 33895.31 517.32 17205.26 88888.00 2023-12-30 04:47:34.000 364 33895.24 517.31 17205.26 88888.00 2023-12-30 04:47:35.000 364 33895.20 517.30 17205.26 38015.92 2023-12-30 04:47:36.000 364 33895.20 517.32 17205.23 88888.00 2023-12-30 04:47:37.000 364 33895.23 517.36 17205.22 88888.00 2023-12-30 04:47:38.000 364 33895.25 517.34 17205.23 88888.00 2023-12-30 04:47:39.000 364 33895.25 517.34 17205.27 88888.00 2023-12-30 04:47:40.000 364 33895.28 517.34 17205.30 38015.82 2023-12-30 04:47:41.000 364 33895.26 517.36 17205.30 88888.00 2023-12-30 04:47:42.000 364 33895.29 517.35 17205.31 88888.00 2023-12-30 04:47:43.000 364 33895.30 517.34 17205.29 88888.00 2023-12-30 04:47:44.000 364 33895.27 517.33 17205.29 88888.00 2023-12-30 04:47:45.000 364 33895.29 517.33 17205.30 38015.82 2023-12-30 04:47:46.000 364 33895.28 517.36 17205.27 88888.00 2023-12-30 04:47:47.000 364 33895.28 517.36 17205.25 88888.00 2023-12-30 04:47:48.000 364 33895.25 517.39 17205.25 88888.00 2023-12-30 04:47:49.000 364 33895.23 517.41 17205.26 88888.00 2023-12-30 04:47:50.000 364 33895.26 517.43 17205.26 38015.85 2023-12-30 04:47:51.000 364 33895.23 517.41 17205.25 88888.00 2023-12-30 04:47:52.000 364 33895.23 517.41 17205.26 88888.00 2023-12-30 04:47:53.000 364 33895.23 517.40 17205.26 88888.00 2023-12-30 04:47:54.000 364 33895.20 517.41 17205.25 88888.00 2023-12-30 04:47:55.000 364 33895.25 517.41 17205.25 38015.88 2023-12-30 04:47:56.000 364 33895.22 517.40 17205.25 88888.00 2023-12-30 04:47:57.000 364 33895.21 517.41 17205.28 88888.00 2023-12-30 04:47:58.000 364 33895.18 517.42 17205.26 88888.00 2023-12-30 04:47:59.000 364 33895.19 517.42 17205.28 88888.00 2023-12-30 04:48:00.000 364 33895.20 517.43 17205.26 38015.79 2023-12-30 04:48:01.000 364 33895.19 517.41 17205.26 88888.00 2023-12-30 04:48:02.000 364 33895.19 517.45 17205.30 88888.00 2023-12-30 04:48:03.000 364 33895.21 517.46 17205.29 88888.00 2023-12-30 04:48:04.000 364 33895.23 517.48 17205.29 88888.00 2023-12-30 04:48:05.000 364 33895.16 517.49 17205.25 38015.75 2023-12-30 04:48:06.000 364 33895.15 517.49 17205.28 88888.00 2023-12-30 04:48:07.000 364 33895.14 517.52 17205.24 88888.00 2023-12-30 04:48:08.000 364 33895.09 517.49 17205.24 88888.00 2023-12-30 04:48:09.000 364 33895.12 517.49 17205.24 88888.00 2023-12-30 04:48:10.000 364 33895.16 517.52 17205.22 38015.81 2023-12-30 04:48:11.000 364 33895.17 517.52 17205.21 88888.00 2023-12-30 04:48:12.000 364 33895.17 517.49 17205.21 88888.00 2023-12-30 04:48:13.000 364 33895.21 517.52 17205.24 88888.00 2023-12-30 04:48:14.000 364 33895.21 517.54 17205.22 88888.00 2023-12-30 04:48:15.000 364 33895.19 517.52 17205.22 38015.84 2023-12-30 04:48:16.000 364 33895.15 517.50 17205.22 88888.00 2023-12-30 04:48:17.000 364 33895.11 517.50 17205.20 88888.00 2023-12-30 04:48:18.000 364 33895.12 517.49 17205.23 88888.00 2023-12-30 04:48:19.000 364 33895.17 517.52 17205.24 88888.00 2023-12-30 04:48:20.000 364 33895.17 517.55 17205.26 38015.77 2023-12-30 04:48:21.000 364 33895.14 517.51 17205.27 88888.00 2023-12-30 04:48:22.000 364 33895.13 517.53 17205.27 88888.00 2023-12-30 04:48:23.000 364 33895.14 517.52 17205.24 88888.00 2023-12-30 04:48:24.000 364 33895.14 517.53 17205.22 88888.00 2023-12-30 04:48:25.000 364 33895.14 517.53 17205.22 38015.82 2023-12-30 04:48:26.000 364 33895.13 517.51 17205.22 88888.00 2023-12-30 04:48:27.000 364 33895.15 517.48 17205.25 88888.00 2023-12-30 04:48:28.000 364 33895.15 517.49 17205.26 88888.00 2023-12-30 04:48:29.000 364 33895.14 517.50 17205.26 88888.00 2023-12-30 04:48:30.000 364 33895.17 517.46 17205.26 38015.72 2023-12-30 04:48:31.000 364 33895.19 517.49 17205.28 88888.00 2023-12-30 04:48:32.000 364 33895.14 517.49 17205.26 88888.00 2023-12-30 04:48:33.000 364 33895.12 517.48 17205.25 88888.00 2023-12-30 04:48:34.000 364 33895.13 517.46 17205.26 88888.00 2023-12-30 04:48:35.000 364 33895.13 517.49 17205.26 38015.70 2023-12-30 04:48:36.000 364 33895.16 517.48 17205.22 88888.00 2023-12-30 04:48:37.000 364 33895.12 517.49 17205.27 88888.00 2023-12-30 04:48:38.000 364 33895.11 517.50 17205.26 88888.00 2023-12-30 04:48:39.000 364 33895.12 517.51 17205.26 88888.00 2023-12-30 04:48:40.000 364 33895.10 517.51 17205.25 38015.81 2023-12-30 04:48:41.000 364 33895.10 517.51 17205.26 88888.00 2023-12-30 04:48:42.000 364 33895.12 517.51 17205.27 88888.00 2023-12-30 04:48:43.000 364 33895.13 517.54 17205.24 88888.00 2023-12-30 04:48:44.000 364 33895.12 517.53 17205.26 88888.00 2023-12-30 04:48:45.000 364 33895.14 517.55 17205.26 38015.73 2023-12-30 04:48:46.000 364 33895.15 517.59 17205.25 88888.00 2023-12-30 04:48:47.000 364 33895.12 517.57 17205.24 88888.00 2023-12-30 04:48:48.000 364 33895.17 517.57 17205.21 88888.00 2023-12-30 04:48:49.000 364 33895.16 517.61 17205.28 88888.00 2023-12-30 04:48:50.000 364 33895.18 517.63 17205.31 38015.71 2023-12-30 04:48:51.000 364 33895.18 517.64 17205.32 88888.00 2023-12-30 04:48:52.000 364 33895.12 517.60 17205.33 88888.00 2023-12-30 04:48:53.000 364 33895.12 517.58 17205.30 88888.00 2023-12-30 04:48:54.000 364 33895.14 517.63 17205.31 88888.00 2023-12-30 04:48:55.000 364 33895.12 517.64 17205.31 38015.69 2023-12-30 04:48:56.000 364 33895.12 517.61 17205.30 88888.00 2023-12-30 04:48:57.000 364 33895.17 517.62 17205.27 88888.00 2023-12-30 04:48:58.000 364 33895.16 517.60 17205.25 88888.00 2023-12-30 04:48:59.000 364 33895.15 517.63 17205.23 88888.00 2023-12-30 04:49:00.000 364 33895.18 517.62 17205.25 38015.72 2023-12-30 04:49:01.000 364 33895.19 517.63 17205.25 88888.00 2023-12-30 04:49:02.000 364 33895.18 517.61 17205.22 88888.00 2023-12-30 04:49:03.000 364 33895.19 517.60 17205.26 88888.00 2023-12-30 04:49:04.000 364 33895.21 517.63 17205.25 88888.00 2023-12-30 04:49:05.000 364 33895.19 517.64 17205.26 38015.69 2023-12-30 04:49:06.000 364 33895.20 517.61 17205.28 88888.00 2023-12-30 04:49:07.000 364 33895.19 517.58 17205.25 88888.00 2023-12-30 04:49:08.000 364 33895.18 517.62 17205.26 88888.00 2023-12-30 04:49:09.000 364 33895.20 517.61 17205.29 88888.00 2023-12-30 04:49:10.000 364 33895.20 517.63 17205.27 38015.81 2023-12-30 04:49:11.000 364 33895.20 517.63 17205.26 88888.00 2023-12-30 04:49:12.000 364 33895.24 517.64 17205.27 88888.00 2023-12-30 04:49:13.000 364 33895.24 517.64 17205.24 88888.00 2023-12-30 04:49:14.000 364 33895.21 517.64 17205.24 88888.00 2023-12-30 04:49:15.000 364 33895.20 517.65 17205.27 38015.78 2023-12-30 04:49:16.000 364 33895.20 517.65 17205.24 88888.00 2023-12-30 04:49:17.000 364 33895.19 517.65 17205.23 88888.00 2023-12-30 04:49:18.000 364 33895.19 517.68 17205.22 88888.00 2023-12-30 04:49:19.000 364 33895.19 517.71 17205.20 88888.00 2023-12-30 04:49:20.000 364 33895.20 517.71 17205.20 38015.77 2023-12-30 04:49:21.000 364 33895.19 517.72 17205.20 88888.00 2023-12-30 04:49:22.000 364 33895.20 517.72 17205.23 88888.00 2023-12-30 04:49:23.000 364 33895.19 517.71 17205.25 88888.00 2023-12-30 04:49:24.000 364 33895.20 517.68 17205.24 88888.00 2023-12-30 04:49:25.000 364 33895.19 517.69 17205.22 38015.76 2023-12-30 04:49:26.000 364 33895.19 517.72 17205.21 88888.00 2023-12-30 04:49:27.000 364 33895.18 517.74 17205.21 88888.00 2023-12-30 04:49:28.000 364 33895.19 517.72 17205.23 88888.00 2023-12-30 04:49:29.000 364 33895.20 517.72 17205.24 88888.00 2023-12-30 04:49:30.000 364 33895.16 517.75 17205.21 38015.71 2023-12-30 04:49:31.000 364 33895.15 517.72 17205.20 88888.00 2023-12-30 04:49:32.000 364 33895.15 517.68 17205.23 88888.00 2023-12-30 04:49:33.000 364 33895.16 517.72 17205.21 88888.00 2023-12-30 04:49:34.000 364 33895.14 517.76 17205.23 88888.00 2023-12-30 04:49:35.000 364 33895.16 517.76 17205.21 38015.82 2023-12-30 04:49:36.000 364 33895.16 517.78 17205.22 88888.00 2023-12-30 04:49:37.000 364 33895.16 517.82 17205.24 88888.00 2023-12-30 04:49:38.000 364 33895.16 517.80 17205.25 88888.00 2023-12-30 04:49:39.000 364 33895.16 517.77 17205.22 88888.00 2023-12-30 04:49:40.000 364 33895.15 517.78 17205.22 38015.71 2023-12-30 04:49:41.000 364 33895.16 517.81 17205.21 88888.00 2023-12-30 04:49:42.000 364 33895.12 517.81 17205.20 88888.00 2023-12-30 04:49:43.000 364 33895.15 517.82 17205.23 88888.00 2023-12-30 04:49:44.000 364 33895.13 517.82 17205.23 88888.00 2023-12-30 04:49:45.000 364 33895.12 517.81 17205.21 38015.75 2023-12-30 04:49:46.000 364 33895.11 517.81 17205.26 88888.00 2023-12-30 04:49:47.000 364 33895.11 517.83 17205.26 88888.00 2023-12-30 04:49:48.000 364 33895.10 517.85 17205.25 88888.00 2023-12-30 04:49:49.000 364 33895.06 517.85 17205.24 88888.00 2023-12-30 04:49:50.000 364 33895.09 517.84 17205.24 38015.76 2023-12-30 04:49:51.000 364 33895.10 517.86 17205.22 88888.00 2023-12-30 04:49:52.000 364 33895.10 517.86 17205.22 88888.00 2023-12-30 04:49:53.000 364 33895.10 517.87 17205.22 88888.00 2023-12-30 04:49:54.000 364 33895.07 517.86 17205.21 88888.00 2023-12-30 04:49:55.000 364 33895.06 517.85 17205.23 38015.65 2023-12-30 04:49:56.000 364 33895.03 517.87 17205.26 88888.00 2023-12-30 04:49:57.000 364 33895.07 517.89 17205.28 88888.00 2023-12-30 04:49:58.000 364 33895.08 517.88 17205.22 88888.00 2023-12-30 04:49:59.000 364 33895.07 517.88 17205.21 88888.00 2023-12-30 04:50:00.000 364 33895.05 517.90 17205.23 38015.67 2023-12-30 04:50:01.000 364 33895.08 517.92 17205.21 88888.00 2023-12-30 04:50:02.000 364 33895.06 517.89 17205.20 88888.00 2023-12-30 04:50:03.000 364 33895.08 517.92 17205.21 88888.00 2023-12-30 04:50:04.000 364 33895.09 517.92 17205.21 88888.00 2023-12-30 04:50:05.000 364 33895.13 517.93 17205.22 38015.63 2023-12-30 04:50:06.000 364 33895.07 517.96 17205.21 88888.00 2023-12-30 04:50:07.000 364 33895.03 517.95 17205.21 88888.00 2023-12-30 04:50:08.000 364 33895.03 517.99 17205.21 88888.00 2023-12-30 04:50:09.000 364 33895.02 517.97 17205.22 88888.00 2023-12-30 04:50:10.000 364 33895.04 517.97 17205.21 38015.61 2023-12-30 04:50:11.000 364 33895.10 518.01 17205.22 88888.00 2023-12-30 04:50:12.000 364 33895.13 517.98 17205.24 88888.00 2023-12-30 04:50:13.000 364 33895.10 517.96 17205.20 88888.00 2023-12-30 04:50:14.000 364 33895.10 517.93 17205.18 88888.00 2023-12-30 04:50:15.000 364 33895.11 517.95 17205.18 38015.64 2023-12-30 04:50:16.000 364 33895.09 517.97 17205.21 88888.00 2023-12-30 04:50:17.000 364 33895.07 518.00 17205.20 88888.00 2023-12-30 04:50:18.000 364 33895.04 517.97 17205.18 88888.00 2023-12-30 04:50:19.000 364 33895.03 518.01 17205.18 88888.00 2023-12-30 04:50:20.000 364 33895.03 518.01 17205.17 38015.75 2023-12-30 04:50:21.000 364 33895.05 518.01 17205.18 88888.00 2023-12-30 04:50:22.000 364 33895.04 517.98 17205.19 88888.00 2023-12-30 04:50:23.000 364 33895.04 518.03 17205.15 88888.00 2023-12-30 04:50:24.000 364 33895.04 518.07 17205.16 88888.00 2023-12-30 04:50:25.000 364 33895.03 518.07 17205.17 38015.70 2023-12-30 04:50:26.000 364 33895.03 518.06 17205.15 88888.00 2023-12-30 04:50:27.000 364 33895.04 518.02 17205.17 88888.00 2023-12-30 04:50:28.000 364 33895.05 518.04 17205.21 88888.00 2023-12-30 04:50:29.000 364 33895.07 518.07 17205.21 88888.00 2023-12-30 04:50:30.000 364 33895.07 518.07 17205.19 38015.61 2023-12-30 04:50:31.000 364 33895.05 518.06 17205.16 88888.00 2023-12-30 04:50:32.000 364 33895.06 518.02 17205.14 88888.00 2023-12-30 04:50:33.000 364 33895.05 518.04 17205.15 88888.00 2023-12-30 04:50:34.000 364 33895.04 518.06 17205.18 88888.00 2023-12-30 04:50:35.000 364 33895.06 518.06 17205.18 38015.70 2023-12-30 04:50:36.000 364 33895.04 518.06 17205.15 88888.00 2023-12-30 04:50:37.000 364 33894.99 518.09 17205.13 88888.00 2023-12-30 04:50:38.000 364 33895.02 518.10 17205.17 88888.00 2023-12-30 04:50:39.000 364 33895.02 518.14 17205.20 88888.00 2023-12-30 04:50:40.000 364 33895.00 518.17 17205.23 38015.62 2023-12-30 04:50:41.000 364 33895.03 518.18 17205.24 88888.00 2023-12-30 04:50:42.000 364 33895.04 518.16 17205.22 88888.00 2023-12-30 04:50:43.000 364 33895.06 518.16 17205.21 88888.00 2023-12-30 04:50:44.000 364 33895.05 518.14 17205.22 88888.00 2023-12-30 04:50:45.000 364 33895.04 518.11 17205.21 38015.66 2023-12-30 04:50:46.000 364 33894.99 518.14 17205.20 88888.00 2023-12-30 04:50:47.000 364 33894.99 518.15 17205.17 88888.00 2023-12-30 04:50:48.000 364 33895.01 518.18 17205.15 88888.00 2023-12-30 04:50:49.000 364 33895.01 518.19 17205.17 88888.00 2023-12-30 04:50:50.000 364 33895.02 518.15 17205.15 38015.52 2023-12-30 04:50:51.000 364 33895.02 518.18 17205.13 88888.00 2023-12-30 04:50:52.000 364 33894.96 518.16 17205.10 88888.00 2023-12-30 04:50:53.000 364 33894.97 518.17 17205.14 88888.00 2023-12-30 04:50:54.000 364 33894.94 518.16 17205.20 88888.00 2023-12-30 04:50:55.000 364 33894.94 518.15 17205.18 38015.58 2023-12-30 04:50:56.000 364 33894.95 518.16 17205.16 88888.00 2023-12-30 04:50:57.000 364 33894.96 518.18 17205.18 88888.00 2023-12-30 04:50:58.000 364 33894.94 518.15 17205.20 88888.00 2023-12-30 04:50:59.000 364 33894.96 518.19 17205.19 88888.00 2023-12-30 04:51:00.000 364 33894.96 518.21 17205.17 38015.52 2023-12-30 04:51:01.000 364 33895.00 518.24 17205.15 88888.00 2023-12-30 04:51:02.000 364 33894.97 518.21 17205.13 88888.00 2023-12-30 04:51:03.000 364 33895.01 518.23 17205.14 88888.00 2023-12-30 04:51:04.000 364 33894.99 518.25 17205.14 88888.00 2023-12-30 04:51:05.000 364 33894.97 518.24 17205.12 38015.54 2023-12-30 04:51:06.000 364 33894.99 518.28 17205.12 88888.00 2023-12-30 04:51:07.000 364 33894.99 518.28 17205.07 88888.00 2023-12-30 04:51:08.000 364 33894.97 518.28 17205.07 88888.00 2023-12-30 04:51:09.000 364 33894.96 518.25 17205.08 88888.00 2023-12-30 04:51:10.000 364 33894.96 518.26 17205.11 38015.61 2023-12-30 04:51:11.000 364 33894.98 518.28 17205.15 88888.00 2023-12-30 04:51:12.000 364 33894.94 518.30 17205.17 88888.00 2023-12-30 04:51:13.000 364 33894.94 518.29 17205.16 88888.00 2023-12-30 04:51:14.000 364 33894.98 518.31 17205.16 88888.00 2023-12-30 04:51:15.000 364 33895.01 518.30 17205.15 38015.62 2023-12-30 04:51:16.000 364 33894.99 518.31 17205.15 88888.00 2023-12-30 04:51:17.000 364 33894.99 518.30 17205.15 88888.00 2023-12-30 04:51:18.000 364 33894.99 518.26 17205.14 88888.00 2023-12-30 04:51:19.000 364 33895.01 518.28 17205.15 88888.00 2023-12-30 04:51:20.000 364 33894.99 518.30 17205.15 38015.55 2023-12-30 04:51:21.000 364 33894.96 518.32 17205.17 88888.00 2023-12-30 04:51:22.000 364 33895.01 518.32 17205.16 88888.00 2023-12-30 04:51:23.000 364 33895.04 518.34 17205.13 88888.00 2023-12-30 04:51:24.000 364 33895.03 518.33 17205.11 88888.00 2023-12-30 04:51:25.000 364 33895.01 518.32 17205.12 38015.62 2023-12-30 04:51:26.000 364 33894.98 518.38 17205.12 88888.00 2023-12-30 04:51:27.000 364 33894.96 518.39 17205.14 88888.00 2023-12-30 04:51:28.000 364 33894.96 518.43 17205.11 88888.00 2023-12-30 04:51:29.000 364 33894.94 518.42 17205.13 88888.00 2023-12-30 04:51:30.000 364 33894.96 518.46 17205.16 38015.51 2023-12-30 04:51:31.000 364 33894.99 518.45 17205.13 88888.00 2023-12-30 04:51:32.000 364 33894.98 518.47 17205.12 88888.00 2023-12-30 04:51:33.000 364 33894.97 518.47 17205.13 88888.00 2023-12-30 04:51:34.000 364 33894.97 518.46 17205.13 88888.00 2023-12-30 04:51:35.000 364 33894.96 518.48 17205.12 38015.61 2023-12-30 04:51:36.000 364 33894.94 518.47 17205.11 88888.00 2023-12-30 04:51:37.000 364 33894.97 518.49 17205.12 88888.00 2023-12-30 04:51:38.000 364 33894.99 518.45 17205.15 88888.00 2023-12-30 04:51:39.000 364 33895.02 518.47 17205.12 88888.00 2023-12-30 04:51:40.000 364 33895.04 518.52 17205.14 38015.66 2023-12-30 04:51:41.000 364 33895.01 518.57 17205.16 88888.00 2023-12-30 04:51:42.000 364 33895.02 518.60 17205.13 88888.00 2023-12-30 04:51:43.000 364 33895.03 518.61 17205.11 88888.00 2023-12-30 04:51:44.000 364 33895.03 518.62 17205.16 88888.00 2023-12-30 04:51:45.000 364 33895.06 518.66 17205.14 38015.57 2023-12-30 04:51:46.000 364 33895.03 518.67 17205.13 88888.00 2023-12-30 04:51:47.000 364 33895.02 518.67 17205.11 88888.00 2023-12-30 04:51:48.000 364 33894.99 518.66 17205.14 88888.00 2023-12-30 04:51:49.000 364 33894.99 518.66 17205.20 88888.00 2023-12-30 04:51:50.000 364 33894.96 518.63 17205.19 38015.60 2023-12-30 04:51:51.000 364 33894.96 518.64 17205.20 88888.00 2023-12-30 04:51:52.000 364 33894.95 518.69 17205.18 88888.00 2023-12-30 04:51:53.000 364 33894.99 518.69 17205.20 88888.00 2023-12-30 04:51:54.000 364 33894.97 518.69 17205.20 88888.00 2023-12-30 04:51:55.000 364 33895.01 518.71 17205.21 38015.61 2023-12-30 04:51:56.000 364 33895.00 518.74 17205.15 88888.00 2023-12-30 04:51:57.000 364 33894.98 518.78 17205.15 88888.00 2023-12-30 04:51:58.000 364 33895.00 518.76 17205.17 88888.00 2023-12-30 04:51:59.000 364 33894.99 518.77 17205.14 88888.00 2023-12-30 04:52:00.000 364 33894.95 518.79 17205.13 38015.49 2023-12-30 04:52:01.000 364 33894.93 518.78 17205.14 88888.00 2023-12-30 04:52:02.000 364 33894.96 518.80 17205.15 88888.00 2023-12-30 04:52:03.000 364 33894.94 518.81 17205.16 88888.00 2023-12-30 04:52:04.000 364 33894.92 518.83 17205.15 88888.00 2023-12-30 04:52:05.000 364 33894.94 518.85 17205.16 38015.50 2023-12-30 04:52:06.000 364 33894.96 518.83 17205.18 88888.00 2023-12-30 04:52:07.000 364 33894.96 518.82 17205.19 88888.00 2023-12-30 04:52:08.000 364 33894.97 518.82 17205.18 88888.00 2023-12-30 04:52:09.000 364 33894.98 518.83 17205.21 88888.00 2023-12-30 04:52:10.000 364 33894.97 518.85 17205.17 38015.48 2023-12-30 04:52:11.000 364 33894.95 518.86 17205.21 88888.00 2023-12-30 04:52:12.000 364 33894.96 518.86 17205.20 88888.00 2023-12-30 04:52:13.000 364 33894.96 518.87 17205.21 88888.00 2023-12-30 04:52:14.000 364 33894.95 518.87 17205.18 88888.00 2023-12-30 04:52:15.000 364 33894.98 518.88 17205.18 38015.50 2023-12-30 04:52:16.000 364 33895.00 518.86 17205.15 88888.00 2023-12-30 04:52:17.000 364 33894.96 518.83 17205.16 88888.00 2023-12-30 04:52:18.000 364 33894.94 518.85 17205.11 88888.00 2023-12-30 04:52:19.000 364 33894.95 518.84 17205.16 88888.00 2023-12-30 04:52:20.000 364 33894.98 518.84 17205.14 38015.54 2023-12-30 04:52:21.000 364 33894.96 518.83 17205.11 88888.00 2023-12-30 04:52:22.000 364 33894.97 518.85 17205.15 88888.00 2023-12-30 04:52:23.000 364 33894.99 518.84 17205.13 88888.00 2023-12-30 04:52:24.000 364 33894.98 518.84 17205.13 88888.00 2023-12-30 04:52:25.000 364 33894.96 518.86 17205.16 38015.53 2023-12-30 04:52:26.000 364 33894.96 518.88 17205.16 88888.00 2023-12-30 04:52:27.000 364 33894.94 518.88 17205.12 88888.00 2023-12-30 04:52:28.000 364 33894.94 518.91 17205.12 88888.00 2023-12-30 04:52:29.000 364 33894.90 518.89 17205.15 88888.00 2023-12-30 04:52:30.000 364 33894.92 518.91 17205.18 38015.44 2023-12-30 04:52:31.000 364 33894.92 518.89 17205.15 88888.00 2023-12-30 04:52:32.000 364 33894.91 518.88 17205.13 88888.00 2023-12-30 04:52:33.000 364 33894.89 518.88 17205.13 88888.00 2023-12-30 04:52:34.000 364 33894.90 518.89 17205.12 88888.00 2023-12-30 04:52:35.000 364 33894.87 518.90 17205.15 38015.40 2023-12-30 04:52:36.000 364 33894.85 518.90 17205.16 88888.00 2023-12-30 04:52:37.000 364 33894.85 518.92 17205.17 88888.00 2023-12-30 04:52:38.000 364 33894.86 518.91 17205.20 88888.00 2023-12-30 04:52:39.000 364 33894.83 518.93 17205.20 88888.00 2023-12-30 04:52:40.000 364 33894.83 518.94 17205.21 38015.50 2023-12-30 04:52:41.000 364 33894.84 519.02 17205.20 88888.00 2023-12-30 04:52:42.000 364 33894.81 519.04 17205.20 88888.00 2023-12-30 04:52:43.000 364 33894.80 519.02 17205.18 88888.00 2023-12-30 04:52:44.000 364 33894.78 518.98 17205.18 88888.00 2023-12-30 04:52:45.000 364 33894.81 518.99 17205.19 38015.46 2023-12-30 04:52:46.000 364 33894.82 518.98 17205.21 88888.00 2023-12-30 04:52:47.000 364 33894.88 518.93 17205.20 88888.00 2023-12-30 04:52:48.000 364 33894.87 518.91 17205.18 88888.00 2023-12-30 04:52:49.000 364 33894.86 518.89 17205.22 88888.00 2023-12-30 04:52:50.000 364 33894.90 518.91 17205.22 38015.53 2023-12-30 04:52:51.000 364 33894.89 518.95 17205.20 88888.00 2023-12-30 04:52:52.000 364 33894.88 518.98 17205.20 88888.00 2023-12-30 04:52:53.000 364 33894.92 518.95 17205.20 88888.00 2023-12-30 04:52:54.000 364 33894.94 518.94 17205.20 88888.00 2023-12-30 04:52:55.000 364 33894.93 518.97 17205.19 38015.51 2023-12-30 04:52:56.000 364 33894.95 518.96 17205.15 88888.00 2023-12-30 04:52:57.000 364 33894.99 518.97 17205.20 88888.00 2023-12-30 04:52:58.000 364 33895.02 519.01 17205.21 88888.00 2023-12-30 04:52:59.000 364 33895.04 519.02 17205.19 88888.00 2023-12-30 04:53:00.000 364 33895.09 518.98 17205.21 38015.66 2023-12-30 04:53:01.000 364 33895.12 518.96 17205.20 88888.00 2023-12-30 04:53:02.000 364 33895.12 518.92 17205.13 88888.00 2023-12-30 04:53:03.000 364 33895.13 518.91 17205.13 88888.00 2023-12-30 04:53:04.000 364 33895.16 518.93 17205.11 88888.00 2023-12-30 04:53:05.000 364 33895.16 518.95 17205.12 38015.76 2023-12-30 04:53:06.000 364 33895.19 518.99 17205.09 88888.00 2023-12-30 04:53:07.000 364 33895.23 518.95 17205.12 88888.00 2023-12-30 04:53:08.000 364 33895.21 518.93 17205.15 88888.00 2023-12-30 04:53:09.000 364 33895.26 518.95 17205.16 88888.00 2023-12-30 04:53:10.000 364 33895.27 518.94 17205.14 38015.87 2023-12-30 04:53:11.000 364 33895.28 518.93 17205.16 88888.00 2023-12-30 04:53:12.000 364 33895.32 518.90 17205.13 88888.00 2023-12-30 04:53:13.000 364 33895.32 518.90 17205.12 88888.00 2023-12-30 04:53:14.000 364 33895.33 518.87 17205.11 88888.00 2023-12-30 04:53:15.000 364 33895.32 518.89 17205.13 38015.84 2023-12-30 04:53:16.000 364 33895.34 518.89 17205.15 88888.00 2023-12-30 04:53:17.000 364 33895.37 518.89 17205.18 88888.00 2023-12-30 04:53:18.000 364 33895.39 518.93 17205.13 88888.00 2023-12-30 04:53:19.000 364 33895.43 518.95 17205.11 88888.00 2023-12-30 04:53:20.000 364 33895.43 518.94 17205.15 38016.01 2023-12-30 04:53:21.000 364 33895.42 518.90 17205.12 88888.00 2023-12-30 04:53:22.000 364 33895.42 518.88 17205.12 88888.00 2023-12-30 04:53:23.000 364 33895.45 518.89 17205.11 88888.00 2023-12-30 04:53:24.000 364 33895.48 518.88 17205.11 88888.00 2023-12-30 04:53:25.000 364 33895.46 518.93 17205.13 38015.93 2023-12-30 04:53:26.000 364 33895.48 518.94 17205.15 88888.00 2023-12-30 04:53:27.000 364 33895.53 518.94 17205.13 88888.00 2023-12-30 04:53:28.000 364 33895.56 518.93 17205.12 88888.00 2023-12-30 04:53:29.000 364 33895.59 518.93 17205.11 88888.00 2023-12-30 04:53:30.000 364 33895.60 518.93 17205.06 38016.09 2023-12-30 04:53:31.000 364 33895.63 518.95 17205.07 88888.00 2023-12-30 04:53:32.000 364 33895.62 518.95 17205.06 88888.00 2023-12-30 04:53:33.000 364 33895.61 518.99 17205.10 88888.00 2023-12-30 04:53:34.000 364 33895.60 519.00 17205.14 88888.00 2023-12-30 04:53:35.000 364 33895.63 518.97 17205.12 38016.00 2023-12-30 04:53:36.000 364 33895.67 518.99 17205.11 88888.00 2023-12-30 04:53:37.000 364 33895.68 518.99 17205.11 88888.00 2023-12-30 04:53:38.000 364 33895.67 518.98 17205.08 88888.00 2023-12-30 04:53:39.000 364 33895.71 518.97 17205.12 88888.00 2023-12-30 04:53:40.000 364 33895.71 518.99 17205.15 38016.18 2023-12-30 04:53:41.000 364 33895.71 519.03 17205.13 88888.00 2023-12-30 04:53:42.000 364 33895.71 519.01 17205.11 88888.00 2023-12-30 04:53:43.000 364 33895.67 519.02 17205.08 88888.00 2023-12-30 04:53:44.000 364 33895.69 519.04 17205.07 88888.00 2023-12-30 04:53:45.000 364 33895.71 519.06 17205.08 38016.17 2023-12-30 04:53:46.000 364 33895.69 519.08 17205.12 88888.00 2023-12-30 04:53:47.000 364 33895.69 519.07 17205.12 88888.00 2023-12-30 04:53:48.000 364 33895.73 519.10 17205.12 88888.00 2023-12-30 04:53:49.000 364 33895.71 519.12 17205.10 88888.00 2023-12-30 04:53:50.000 364 33895.74 519.11 17205.09 38016.22 2023-12-30 04:53:51.000 364 33895.77 519.14 17205.13 88888.00 2023-12-30 04:53:52.000 364 33895.79 519.14 17205.10 88888.00 2023-12-30 04:53:53.000 364 33895.76 519.14 17205.12 88888.00 2023-12-30 04:53:54.000 364 33895.71 519.16 17205.10 88888.00 2023-12-30 04:53:55.000 364 33895.70 519.24 17205.10 38016.21 2023-12-30 04:53:56.000 364 33895.70 519.24 17205.07 88888.00 2023-12-30 04:53:57.000 364 33895.72 519.23 17205.07 88888.00 2023-12-30 04:53:58.000 364 33895.75 519.22 17205.08 88888.00 2023-12-30 04:53:59.000 364 33895.71 519.22 17205.08 88888.00 2023-12-30 04:54:00.000 364 33895.69 519.23 17205.08 38016.21 2023-12-30 04:54:01.000 364 33895.68 519.22 17205.08 88888.00 2023-12-30 04:54:02.000 364 33895.66 519.22 17205.09 88888.00 2023-12-30 04:54:03.000 364 33895.65 519.25 17205.08 88888.00 2023-12-30 04:54:04.000 364 33895.65 519.27 17205.04 88888.00 2023-12-30 04:54:05.000 364 33895.68 519.29 17205.05 38016.16 2023-12-30 04:54:06.000 364 33895.66 519.27 17205.04 88888.00 2023-12-30 04:54:07.000 364 33895.68 519.28 17205.05 88888.00 2023-12-30 04:54:08.000 364 33895.69 519.31 17205.04 88888.00 2023-12-30 04:54:09.000 364 33895.66 519.30 17205.04 88888.00 2023-12-30 04:54:10.000 364 33895.67 519.31 17205.04 38016.18 2023-12-30 04:54:11.000 364 33895.69 519.30 17205.05 88888.00 2023-12-30 04:54:12.000 364 33895.73 519.31 17205.07 88888.00 2023-12-30 04:54:13.000 364 33895.71 519.35 17205.08 88888.00 2023-12-30 04:54:14.000 364 33895.67 519.35 17205.06 88888.00 2023-12-30 04:54:15.000 364 33895.66 519.37 17205.09 38016.13 2023-12-30 04:54:16.000 364 33895.65 519.37 17205.13 88888.00 2023-12-30 04:54:17.000 364 33895.62 519.38 17205.10 88888.00 2023-12-30 04:54:18.000 364 33895.67 519.37 17205.07 88888.00 2023-12-30 04:54:19.000 364 33895.66 519.37 17205.06 88888.00 2023-12-30 04:54:20.000 364 33895.68 519.37 17205.08 38016.16 2023-12-30 04:54:21.000 364 33895.70 519.37 17205.07 88888.00 2023-12-30 04:54:22.000 364 33895.67 519.39 17205.07 88888.00 2023-12-30 04:54:23.000 364 33895.68 519.40 17205.06 88888.00 2023-12-30 04:54:24.000 364 33895.66 519.42 17205.03 88888.00 2023-12-30 04:54:25.000 364 33895.65 519.45 17205.05 38016.16 2023-12-30 04:54:26.000 364 33895.69 519.49 17205.05 88888.00 2023-12-30 04:54:27.000 364 33895.65 519.47 17205.07 88888.00 2023-12-30 04:54:28.000 364 33895.61 519.43 17205.08 88888.00 2023-12-30 04:54:29.000 364 33895.66 519.43 17205.06 88888.00 2023-12-30 04:54:30.000 364 33895.64 519.44 17205.06 38016.05 2023-12-30 04:54:31.000 364 33895.63 519.45 17205.07 88888.00 2023-12-30 04:54:32.000 364 33895.65 519.47 17205.08 88888.00 2023-12-30 04:54:33.000 364 33895.65 519.49 17205.06 88888.00 2023-12-30 04:54:34.000 364 33895.64 519.51 17205.08 88888.00 2023-12-30 04:54:35.000 364 33895.61 519.52 17205.06 38016.08 2023-12-30 04:54:36.000 364 33895.59 519.50 17205.06 88888.00 2023-12-30 04:54:37.000 364 33895.52 519.50 17205.08 88888.00 2023-12-30 04:54:38.000 364 33895.53 519.48 17205.06 88888.00 2023-12-30 04:54:39.000 364 33895.52 519.50 17205.05 88888.00 2023-12-30 04:54:40.000 364 33895.51 519.50 17205.04 38016.07 2023-12-30 04:54:41.000 364 33895.53 519.51 17205.07 88888.00 2023-12-30 04:54:42.000 364 33895.53 519.52 17205.06 88888.00 2023-12-30 04:54:43.000 364 33895.56 519.57 17205.07 88888.00 2023-12-30 04:54:44.000 364 33895.56 519.56 17205.09 88888.00 2023-12-30 04:54:45.000 364 33895.54 519.61 17205.05 38016.10 2023-12-30 04:54:46.000 364 33895.54 519.61 17205.03 88888.00 2023-12-30 04:54:47.000 364 33895.57 519.65 17205.05 88888.00 2023-12-30 04:54:48.000 364 33895.55 519.65 17205.08 88888.00 2023-12-30 04:54:49.000 364 33895.53 519.63 17205.09 88888.00 2023-12-30 04:54:50.000 364 33895.52 519.66 17205.09 38016.04 2023-12-30 04:54:51.000 364 33895.54 519.67 17205.11 88888.00 2023-12-30 04:54:52.000 364 33895.54 519.69 17205.09 88888.00 2023-12-30 04:54:53.000 364 33895.52 519.65 17205.04 88888.00 2023-12-30 04:54:54.000 364 33895.51 519.63 17205.05 88888.00 2023-12-30 04:54:55.000 364 33895.52 519.67 17205.08 38015.96 2023-12-30 04:54:56.000 364 33895.50 519.67 17205.06 88888.00 2023-12-30 04:54:57.000 364 33895.47 519.69 17205.09 88888.00 2023-12-30 04:54:58.000 364 33895.45 519.70 17205.06 88888.00 2023-12-30 04:54:59.000 364 33895.46 519.74 17205.06 88888.00 2023-12-30 04:55:00.000 364 33895.46 519.76 17205.06 38016.10 2023-12-30 04:55:01.000 364 33895.48 519.75 17205.01 88888.00 2023-12-30 04:55:02.000 364 33895.51 519.72 17205.04 88888.00 2023-12-30 04:55:03.000 364 33895.50 519.73 17205.03 88888.00 2023-12-30 04:55:04.000 364 33895.50 519.72 17205.02 88888.00 2023-12-30 04:55:05.000 364 33895.51 519.75 17205.08 38016.05 2023-12-30 04:55:06.000 364 33895.49 519.75 17205.08 88888.00 2023-12-30 04:55:07.000 364 33895.51 519.74 17205.04 88888.00 2023-12-30 04:55:08.000 364 33895.52 519.72 17205.05 88888.00 2023-12-30 04:55:09.000 364 33895.55 519.72 17205.03 88888.00 2023-12-30 04:55:10.000 364 33895.53 519.74 17205.04 38016.11 2023-12-30 04:55:11.000 364 33895.54 519.76 17205.04 88888.00 2023-12-30 04:55:12.000 364 33895.52 519.73 17205.00 88888.00 2023-12-30 04:55:13.000 364 33895.52 519.71 17204.98 88888.00 2023-12-30 04:55:14.000 364 33895.56 519.73 17205.04 88888.00 2023-12-30 04:55:15.000 364 33895.54 519.73 17205.07 38016.09 2023-12-30 04:55:16.000 364 33895.54 519.75 17205.06 88888.00 2023-12-30 04:55:17.000 364 33895.53 519.74 17205.01 88888.00 2023-12-30 04:55:18.000 364 33895.54 519.76 17205.00 88888.00 2023-12-30 04:55:19.000 364 33895.55 519.82 17204.98 88888.00 2023-12-30 04:55:20.000 364 33895.54 519.83 17204.98 38016.06 2023-12-30 04:55:21.000 364 33895.55 519.78 17205.00 88888.00 2023-12-30 04:55:22.000 364 33895.57 519.74 17205.00 88888.00 2023-12-30 04:55:23.000 364 33895.57 519.75 17205.01 88888.00 2023-12-30 04:55:24.000 364 33895.57 519.72 17205.04 88888.00 2023-12-30 04:55:25.000 364 33895.57 519.73 17204.99 38016.11 2023-12-30 04:55:26.000 364 33895.56 519.72 17204.98 88888.00 2023-12-30 04:55:27.000 364 33895.58 519.75 17204.94 88888.00 2023-12-30 04:55:28.000 364 33895.57 519.77 17204.93 88888.00 2023-12-30 04:55:29.000 364 33895.54 519.79 17204.97 88888.00 2023-12-30 04:55:30.000 364 33895.56 519.80 17204.94 38016.09 2023-12-30 04:55:31.000 364 33895.59 519.79 17204.96 88888.00 2023-12-30 04:55:32.000 364 33895.61 519.78 17204.97 88888.00 2023-12-30 04:55:33.000 364 33895.61 519.75 17204.95 88888.00 2023-12-30 04:55:34.000 364 33895.60 519.75 17204.89 88888.00 2023-12-30 04:55:35.000 364 33895.60 519.77 17204.92 38016.20 2023-12-30 04:55:36.000 364 33895.61 519.78 17204.95 88888.00 2023-12-30 04:55:37.000 364 33895.68 519.80 17204.97 88888.00 2023-12-30 04:55:38.000 364 33895.66 519.83 17205.02 88888.00 2023-12-30 04:55:39.000 364 33895.61 519.82 17205.02 88888.00 2023-12-30 04:55:40.000 364 33895.64 519.78 17205.00 38016.27 2023-12-30 04:55:41.000 364 33895.67 519.76 17205.02 88888.00 2023-12-30 04:55:42.000 364 33895.70 519.76 17204.99 88888.00 2023-12-30 04:55:43.000 364 33895.68 519.75 17204.96 88888.00 2023-12-30 04:55:44.000 364 33895.68 519.75 17204.95 88888.00 2023-12-30 04:55:45.000 364 33895.72 519.77 17204.97 38016.18 2023-12-30 04:55:46.000 364 33895.75 519.75 17204.97 88888.00 2023-12-30 04:55:47.000 364 33895.75 519.74 17204.96 88888.00 2023-12-30 04:55:48.000 364 33895.76 519.78 17204.94 88888.00 2023-12-30 04:55:49.000 364 33895.77 519.80 17204.96 88888.00 2023-12-30 04:55:50.000 364 33895.79 519.81 17204.95 38016.24 2023-12-30 04:55:51.000 364 33895.81 519.77 17204.95 88888.00 2023-12-30 04:55:52.000 364 33895.82 519.76 17204.95 88888.00 2023-12-30 04:55:53.000 364 33895.81 519.74 17204.96 88888.00 2023-12-30 04:55:54.000 364 33895.83 519.76 17204.94 88888.00 2023-12-30 04:55:55.000 364 33895.85 519.80 17204.93 38016.33 2023-12-30 04:55:56.000 364 33895.86 519.76 17204.94 88888.00 2023-12-30 04:55:57.000 364 33895.89 519.75 17204.94 88888.00 2023-12-30 04:55:58.000 364 33895.89 519.76 17204.93 88888.00 2023-12-30 04:55:59.000 364 33895.90 519.75 17204.94 88888.00 2023-12-30 04:56:00.000 364 33895.89 519.77 17204.93 38016.39 2023-12-30 04:56:01.000 364 33895.88 519.81 17204.93 88888.00 2023-12-30 04:56:02.000 364 33895.87 519.85 17204.92 88888.00 2023-12-30 04:56:03.000 364 33895.85 519.83 17204.91 88888.00 2023-12-30 04:56:04.000 364 33895.86 519.82 17204.89 88888.00 2023-12-30 04:56:05.000 364 33895.86 519.81 17204.93 38016.35 2023-12-30 04:56:06.000 364 33895.87 519.79 17204.92 88888.00 2023-12-30 04:56:07.000 364 33895.86 519.84 17204.90 88888.00 2023-12-30 04:56:08.000 364 33895.88 519.81 17204.94 88888.00 2023-12-30 04:56:09.000 364 33895.90 519.80 17204.95 88888.00 2023-12-30 04:56:10.000 364 33895.91 519.83 17204.93 38016.34 2023-12-30 04:56:11.000 364 33895.96 519.84 17204.93 88888.00 2023-12-30 04:56:12.000 364 33896.00 519.80 17204.91 88888.00 2023-12-30 04:56:13.000 364 33895.97 519.81 17204.91 88888.00 2023-12-30 04:56:14.000 364 33895.98 519.81 17204.91 88888.00 2023-12-30 04:56:15.000 364 33896.01 519.81 17204.98 38016.48 2023-12-30 04:56:16.000 364 33895.98 519.82 17204.95 88888.00 2023-12-30 04:56:17.000 364 33895.96 519.77 17204.92 88888.00 2023-12-30 04:56:18.000 364 33895.99 519.73 17204.95 88888.00 2023-12-30 04:56:19.000 364 33895.98 519.75 17204.97 88888.00 2023-12-30 04:56:20.000 364 33895.96 519.75 17204.97 38016.49 2023-12-30 04:56:21.000 364 33895.94 519.76 17204.97 88888.00 2023-12-30 04:56:22.000 364 33895.95 519.79 17204.94 88888.00 2023-12-30 04:56:23.000 364 33895.94 519.81 17204.94 88888.00 2023-12-30 04:56:24.000 364 33895.92 519.81 17204.97 88888.00 2023-12-30 04:56:25.000 364 33895.94 519.81 17204.97 38016.49 2023-12-30 04:56:26.000 364 33895.95 519.84 17204.99 88888.00 2023-12-30 04:56:27.000 364 33895.93 519.86 17204.99 88888.00 2023-12-30 04:56:28.000 364 33895.90 519.87 17204.97 88888.00 2023-12-30 04:56:29.000 364 33895.94 519.89 17204.98 88888.00 2023-12-30 04:56:30.000 364 33895.93 519.92 17204.97 38016.36 2023-12-30 04:56:31.000 364 33895.93 519.91 17204.95 88888.00 2023-12-30 04:56:32.000 364 33895.95 519.90 17204.96 88888.00 2023-12-30 04:56:33.000 364 33895.94 519.91 17204.95 88888.00 2023-12-30 04:56:34.000 364 33895.91 519.91 17204.93 88888.00 2023-12-30 04:56:35.000 364 33895.93 519.92 17204.97 38016.50 2023-12-30 04:56:36.000 364 33895.93 519.91 17204.93 88888.00 2023-12-30 04:56:37.000 364 33895.92 519.98 17204.95 88888.00 2023-12-30 04:56:38.000 364 33895.88 519.95 17204.99 88888.00 2023-12-30 04:56:39.000 364 33895.88 519.97 17205.01 88888.00 2023-12-30 04:56:40.000 364 33895.89 520.00 17204.99 38016.39 2023-12-30 04:56:41.000 364 33895.89 520.00 17205.02 88888.00 2023-12-30 04:56:42.000 364 33895.90 520.01 17205.06 88888.00 2023-12-30 04:56:43.000 364 33895.88 520.06 17205.08 88888.00 2023-12-30 04:56:44.000 364 33895.84 520.05 17205.05 88888.00 2023-12-30 04:56:45.000 364 33895.86 520.04 17205.04 38016.25 2023-12-30 04:56:46.000 364 33895.88 520.06 17204.99 88888.00 2023-12-30 04:56:47.000 364 33895.84 520.11 17204.99 88888.00 2023-12-30 04:56:48.000 364 33895.79 520.10 17204.98 88888.00 2023-12-30 04:56:49.000 364 33895.80 520.11 17204.99 88888.00 2023-12-30 04:56:50.000 364 33895.78 520.12 17205.00 38016.28 2023-12-30 04:56:51.000 364 33895.77 520.14 17204.97 88888.00 2023-12-30 04:56:52.000 364 33895.72 520.14 17204.99 88888.00 2023-12-30 04:56:53.000 364 33895.71 520.15 17204.98 88888.00 2023-12-30 04:56:54.000 364 33895.67 520.14 17204.99 88888.00 2023-12-30 04:56:55.000 364 33895.65 520.15 17204.97 38016.19 2023-12-30 04:56:56.000 364 33895.68 520.20 17204.95 88888.00 2023-12-30 04:56:57.000 364 33895.70 520.22 17204.97 88888.00 2023-12-30 04:56:58.000 364 33895.65 520.26 17204.99 88888.00 2023-12-30 04:56:59.000 364 33895.60 520.27 17204.95 88888.00 2023-12-30 04:57:00.000 364 33895.57 520.28 17204.97 38016.12 2023-12-30 04:57:01.000 364 33895.56 520.30 17204.93 88888.00 2023-12-30 04:57:02.000 364 33895.55 520.33 17204.93 88888.00 2023-12-30 04:57:03.000 364 33895.54 520.33 17204.96 88888.00 2023-12-30 04:57:04.000 364 33895.50 520.31 17204.96 88888.00 2023-12-30 04:57:05.000 364 33895.48 520.34 17204.97 38015.96 2023-12-30 04:57:06.000 364 33895.46 520.38 17204.97 88888.00 2023-12-30 04:57:07.000 364 33895.43 520.38 17204.95 88888.00 2023-12-30 04:57:08.000 364 33895.43 520.38 17204.95 88888.00 2023-12-30 04:57:09.000 364 33895.42 520.40 17204.94 88888.00 2023-12-30 04:57:10.000 364 33895.39 520.43 17204.94 38016.00 2023-12-30 04:57:11.000 364 33895.38 520.48 17204.93 88888.00 2023-12-30 04:57:12.000 364 33895.32 520.46 17204.93 88888.00 2023-12-30 04:57:13.000 364 33895.33 520.54 17204.99 88888.00 2023-12-30 04:57:14.000 364 33895.35 520.57 17204.99 88888.00 2023-12-30 04:57:15.000 364 33895.36 520.55 17204.98 38015.77 2023-12-30 04:57:16.000 364 33895.31 520.49 17204.99 88888.00 2023-12-30 04:57:17.000 364 33895.29 520.50 17204.95 88888.00 2023-12-30 04:57:18.000 364 33895.27 520.52 17204.97 88888.00 2023-12-30 04:57:19.000 364 33895.25 520.54 17205.00 88888.00 2023-12-30 04:57:20.000 364 33895.25 520.57 17205.03 38015.65 2023-12-30 04:57:21.000 364 33895.18 520.58 17205.04 88888.00 2023-12-30 04:57:22.000 364 33895.15 520.54 17205.03 88888.00 2023-12-30 04:57:23.000 364 33895.11 520.55 17205.01 88888.00 2023-12-30 04:57:24.000 364 33895.13 520.59 17204.98 88888.00 2023-12-30 04:57:25.000 364 33895.12 520.56 17205.00 38015.74 2023-12-30 04:57:26.000 364 33895.11 520.58 17204.99 88888.00 2023-12-30 04:57:27.000 364 33895.13 520.56 17204.96 88888.00 2023-12-30 04:57:28.000 364 33895.12 520.57 17204.95 88888.00 2023-12-30 04:57:29.000 364 33895.12 520.58 17204.94 88888.00 2023-12-30 04:57:30.000 364 33895.10 520.58 17204.99 38015.67 2023-12-30 04:57:31.000 364 33895.10 520.60 17204.99 88888.00 2023-12-30 04:57:32.000 364 33895.09 520.62 17204.99 88888.00 2023-12-30 04:57:33.000 364 33895.08 520.65 17204.98 88888.00 2023-12-30 04:57:34.000 364 33895.05 520.61 17204.96 88888.00 2023-12-30 04:57:35.000 364 33895.00 520.58 17204.92 38015.62 2023-12-30 04:57:36.000 364 33895.00 520.56 17204.91 88888.00 2023-12-30 04:57:37.000 364 33895.01 520.65 17204.95 88888.00 2023-12-30 04:57:38.000 364 33894.99 520.66 17204.97 88888.00 2023-12-30 04:57:39.000 364 33895.01 520.66 17205.01 88888.00 2023-12-30 04:57:40.000 364 33895.00 520.65 17205.00 38015.51 2023-12-30 04:57:41.000 364 33894.95 520.61 17205.02 88888.00 2023-12-30 04:57:42.000 364 33894.95 520.60 17204.99 88888.00 2023-12-30 04:57:43.000 364 33894.97 520.66 17204.98 88888.00 2023-12-30 04:57:44.000 364 33894.98 520.68 17205.01 88888.00 2023-12-30 04:57:45.000 364 33894.97 520.66 17205.00 38015.53 2023-12-30 04:57:46.000 364 33894.98 520.69 17204.98 88888.00 2023-12-30 04:57:47.000 364 33895.03 520.72 17204.97 88888.00 2023-12-30 04:57:48.000 364 33895.02 520.70 17204.99 88888.00 2023-12-30 04:57:49.000 364 33895.00 520.70 17205.02 88888.00 2023-12-30 04:57:50.000 364 33895.00 520.67 17205.05 38015.61 2023-12-30 04:57:51.000 364 33895.01 520.62 17205.03 88888.00 2023-12-30 04:57:52.000 364 33894.99 520.63 17205.03 88888.00 2023-12-30 04:57:53.000 364 33894.96 520.63 17205.02 88888.00 2023-12-30 04:57:54.000 364 33894.94 520.63 17205.05 88888.00 2023-12-30 04:57:55.000 364 33894.97 520.63 17205.02 38015.62 2023-12-30 04:57:56.000 364 33895.02 520.60 17205.00 88888.00 2023-12-30 04:57:57.000 364 33895.01 520.58 17205.03 88888.00 2023-12-30 04:57:58.000 364 33895.02 520.57 17204.99 88888.00 2023-12-30 04:57:59.000 364 33895.06 520.58 17204.96 88888.00 2023-12-30 04:58:00.000 364 33895.05 520.56 17204.96 38015.56 2023-12-30 04:58:01.000 364 33895.06 520.56 17204.96 88888.00 2023-12-30 04:58:02.000 364 33895.04 520.55 17205.00 88888.00 2023-12-30 04:58:03.000 364 33895.06 520.53 17205.01 88888.00 2023-12-30 04:58:04.000 364 33895.06 520.56 17205.00 88888.00 2023-12-30 04:58:05.000 364 33895.06 520.54 17204.98 38015.57 2023-12-30 04:58:06.000 364 33895.05 520.54 17205.01 88888.00 2023-12-30 04:58:07.000 364 33895.04 520.55 17205.05 88888.00 2023-12-30 04:58:08.000 364 33895.04 520.54 17205.06 88888.00 2023-12-30 04:58:09.000 364 33895.05 520.52 17205.03 88888.00 2023-12-30 04:58:10.000 364 33895.08 520.52 17205.03 38015.64 2023-12-30 04:58:11.000 364 33895.11 520.54 17205.02 88888.00 2023-12-30 04:58:12.000 364 33895.13 520.55 17205.01 88888.00 2023-12-30 04:58:13.000 364 33895.13 520.57 17205.00 88888.00 2023-12-30 04:58:14.000 364 33895.13 520.56 17205.00 88888.00 2023-12-30 04:58:15.000 364 33895.19 520.57 17205.00 38015.81 2023-12-30 04:58:16.000 364 33895.20 520.57 17204.98 88888.00 2023-12-30 04:58:17.000 364 33895.25 520.59 17205.01 88888.00 2023-12-30 04:58:18.000 364 33895.26 520.57 17204.98 88888.00 2023-12-30 04:58:19.000 364 33895.29 520.53 17204.95 88888.00 2023-12-30 04:58:20.000 364 33895.30 520.53 17204.97 38015.86 2023-12-30 04:58:21.000 364 33895.33 520.52 17204.97 88888.00 2023-12-30 04:58:22.000 364 33895.34 520.50 17204.94 88888.00 2023-12-30 04:58:23.000 364 33895.34 520.50 17204.97 88888.00 2023-12-30 04:58:24.000 364 33895.35 520.48 17204.94 88888.00 2023-12-30 04:58:25.000 364 33895.35 520.49 17204.93 38015.99 2023-12-30 04:58:26.000 364 33895.40 520.46 17204.91 88888.00 2023-12-30 04:58:27.000 364 33895.43 520.48 17204.92 88888.00 2023-12-30 04:58:28.000 364 33895.45 520.48 17204.95 88888.00 2023-12-30 04:58:29.000 364 33895.42 520.48 17204.96 88888.00 2023-12-30 04:58:30.000 364 33895.43 520.48 17204.92 38015.92 2023-12-30 04:58:31.000 364 33895.49 520.46 17204.93 88888.00 2023-12-30 04:58:32.000 364 33895.51 520.43 17204.95 88888.00 2023-12-30 04:58:33.000 364 33895.52 520.43 17204.97 88888.00 2023-12-30 04:58:34.000 364 33895.58 520.41 17204.97 88888.00 2023-12-30 04:58:35.000 364 33895.57 520.44 17204.99 38015.96 2023-12-30 04:58:36.000 364 33895.56 520.44 17204.95 88888.00 2023-12-30 04:58:37.000 364 33895.56 520.43 17204.97 88888.00 2023-12-30 04:58:38.000 364 33895.53 520.48 17204.97 88888.00 2023-12-30 04:58:39.000 364 33895.50 520.49 17204.93 88888.00 2023-12-30 04:58:40.000 364 33895.52 520.49 17204.92 38016.06 2023-12-30 04:58:41.000 364 33895.56 520.50 17204.97 88888.00 2023-12-30 04:58:42.000 364 33895.57 520.49 17204.96 88888.00 2023-12-30 04:58:43.000 364 33895.60 520.48 17204.96 88888.00 2023-12-30 04:58:44.000 364 33895.60 520.52 17204.95 88888.00 2023-12-30 04:58:45.000 364 33895.62 520.51 17204.97 38016.14 2023-12-30 04:58:46.000 364 33895.62 520.51 17204.98 88888.00 2023-12-30 04:58:47.000 364 33895.61 520.52 17204.97 88888.00 2023-12-30 04:58:48.000 364 33895.66 520.48 17204.98 88888.00 2023-12-30 04:58:49.000 364 33895.63 520.47 17204.99 88888.00 2023-12-30 04:58:50.000 364 33895.66 520.53 17204.97 38016.15 2023-12-30 04:58:51.000 364 33895.61 520.53 17204.96 88888.00 2023-12-30 04:58:52.000 364 33895.61 520.54 17204.97 88888.00 2023-12-30 04:58:53.000 364 33895.61 520.53 17204.95 88888.00 2023-12-30 04:58:54.000 364 33895.64 520.49 17204.92 88888.00 2023-12-30 04:58:55.000 364 33895.66 520.49 17204.91 38016.16 2023-12-30 04:58:56.000 364 33895.68 520.46 17204.94 88888.00 2023-12-30 04:58:57.000 364 33895.65 520.46 17204.95 88888.00 2023-12-30 04:58:58.000 364 33895.64 520.43 17204.95 88888.00 2023-12-30 04:58:59.000 364 33895.66 520.45 17204.93 88888.00 2023-12-30 04:59:00.000 364 33895.64 520.47 17204.95 38016.15 2023-12-30 04:59:01.000 364 33895.62 520.49 17204.95 88888.00 2023-12-30 04:59:02.000 364 33895.61 520.50 17204.92 88888.00 2023-12-30 04:59:03.000 364 33895.62 520.51 17204.92 88888.00 2023-12-30 04:59:04.000 364 33895.66 520.52 17204.92 88888.00 2023-12-30 04:59:05.000 364 33895.67 520.53 17204.95 38016.14 2023-12-30 04:59:06.000 364 33895.64 520.55 17204.91 88888.00 2023-12-30 04:59:07.000 364 33895.65 520.54 17204.94 88888.00 2023-12-30 04:59:08.000 364 33895.67 520.55 17204.93 88888.00 2023-12-30 04:59:09.000 364 33895.67 520.57 17204.96 88888.00 2023-12-30 04:59:10.000 364 33895.64 520.57 17205.00 38015.99 2023-12-30 04:59:11.000 364 33895.63 520.58 17205.02 88888.00 2023-12-30 04:59:12.000 364 33895.62 520.56 17205.03 88888.00 2023-12-30 04:59:13.000 364 33895.63 520.55 17205.02 88888.00 2023-12-30 04:59:14.000 364 33895.58 520.59 17205.00 88888.00 2023-12-30 04:59:15.000 364 33895.59 520.58 17205.02 38015.99 2023-12-30 04:59:16.000 364 33895.61 520.61 17205.01 88888.00 2023-12-30 04:59:17.000 364 33895.59 520.66 17205.01 88888.00 2023-12-30 04:59:18.000 364 33895.55 520.64 17204.99 88888.00 2023-12-30 04:59:19.000 364 33895.54 520.65 17205.01 88888.00 2023-12-30 04:59:20.000 364 33895.53 520.64 17205.01 38015.96 2023-12-30 04:59:21.000 364 33895.51 520.62 17205.00 88888.00 2023-12-30 04:59:22.000 364 33895.46 520.60 17204.99 88888.00 2023-12-30 04:59:23.000 364 33895.44 520.57 17204.97 88888.00 2023-12-30 04:59:24.000 364 33895.47 520.59 17204.97 88888.00 2023-12-30 04:59:25.000 364 33895.48 520.64 17204.99 38015.91 2023-12-30 04:59:26.000 364 33895.49 520.58 17204.98 88888.00 2023-12-30 04:59:27.000 364 33895.47 520.57 17204.95 88888.00 2023-12-30 04:59:28.000 364 33895.47 520.59 17204.92 88888.00 2023-12-30 04:59:29.000 364 33895.46 520.59 17204.89 88888.00 2023-12-30 04:59:30.000 364 33895.42 520.61 17204.91 38015.87 2023-12-30 04:59:31.000 364 33895.41 520.60 17204.92 88888.00 2023-12-30 04:59:32.000 364 33895.40 520.59 17204.92 88888.00 2023-12-30 04:59:33.000 364 33895.41 520.58 17204.94 88888.00 2023-12-30 04:59:34.000 364 33895.44 520.59 17204.94 88888.00 2023-12-30 04:59:35.000 364 33895.39 520.60 17204.92 38015.98 2023-12-30 04:59:36.000 364 33895.40 520.60 17204.90 88888.00 2023-12-30 04:59:37.000 364 33895.41 520.60 17204.89 88888.00 2023-12-30 04:59:38.000 364 33895.41 520.62 17204.90 88888.00 2023-12-30 04:59:39.000 364 33895.36 520.64 17204.96 88888.00 2023-12-30 04:59:40.000 364 33895.36 520.64 17205.00 38015.97 2023-12-30 04:59:41.000 364 33895.39 520.62 17204.97 88888.00 2023-12-30 04:59:42.000 364 33895.36 520.62 17204.94 88888.00 2023-12-30 04:59:43.000 364 33895.38 520.66 17204.93 88888.00 2023-12-30 04:59:44.000 364 33895.37 520.70 17204.96 88888.00 2023-12-30 04:59:45.000 364 33895.40 520.71 17204.95 38015.83 2023-12-30 04:59:46.000 364 33895.41 520.68 17204.96 88888.00 2023-12-30 04:59:47.000 364 33895.38 520.67 17204.94 88888.00 2023-12-30 04:59:48.000 364 33895.39 520.70 17204.95 88888.00 2023-12-30 04:59:49.000 364 33895.38 520.70 17204.94 88888.00 2023-12-30 04:59:50.000 364 33895.37 520.72 17204.94 38015.82 2023-12-30 04:59:51.000 364 33895.35 520.75 17204.93 88888.00 2023-12-30 04:59:52.000 364 33895.35 520.70 17204.94 88888.00 2023-12-30 04:59:53.000 364 33895.33 520.69 17204.97 88888.00 2023-12-30 04:59:54.000 364 33895.34 520.65 17204.96 88888.00 2023-12-30 04:59:55.000 364 33895.35 520.66 17204.99 38015.82 2023-12-30 04:59:56.000 364 33895.37 520.69 17205.02 88888.00 2023-12-30 04:59:57.000 364 33895.39 520.68 17204.99 88888.00 2023-12-30 04:59:58.000 364 33895.35 520.71 17205.01 88888.00 2023-12-30 04:59:59.000 364 33895.38 520.72 17205.04 88888.00 2023-12-30 05:00:00.000 364 33895.36 520.74 17205.03 38015.78 2023-12-30 05:00:01.000 364 33895.36 520.70 17205.03 88888.00 2023-12-30 05:00:02.000 364 33895.38 520.75 17204.97 88888.00 2023-12-30 05:00:03.000 364 33895.39 520.74 17205.00 88888.00 2023-12-30 05:00:04.000 364 33895.40 520.73 17205.01 88888.00 2023-12-30 05:00:05.000 364 33895.42 520.73 17205.01 38015.84 2023-12-30 05:00:06.000 364 33895.44 520.70 17205.01 88888.00 2023-12-30 05:00:07.000 364 33895.43 520.68 17205.02 88888.00 2023-12-30 05:00:08.000 364 33895.42 520.69 17204.99 88888.00 2023-12-30 05:00:09.000 364 33895.40 520.69 17204.98 88888.00 2023-12-30 05:00:10.000 364 33895.37 520.65 17204.99 38015.90 2023-12-30 05:00:11.000 364 33895.37 520.61 17205.00 88888.00 2023-12-30 05:00:12.000 364 33895.37 520.64 17204.99 88888.00 2023-12-30 05:00:13.000 364 33895.41 520.63 17204.99 88888.00 2023-12-30 05:00:14.000 364 33895.40 520.58 17204.98 88888.00 2023-12-30 05:00:15.000 364 33895.40 520.55 17204.99 38015.90 2023-12-30 05:00:16.000 364 33895.40 520.58 17205.02 88888.00 2023-12-30 05:00:17.000 364 33895.40 520.56 17204.98 88888.00 2023-12-30 05:00:18.000 364 33895.43 520.57 17205.00 88888.00 2023-12-30 05:00:19.000 364 33895.43 520.59 17204.99 88888.00 2023-12-30 05:00:20.000 364 33895.45 520.60 17205.01 38015.93 2023-12-30 05:00:21.000 364 33895.46 520.63 17205.02 88888.00 2023-12-30 05:00:22.000 364 33895.50 520.62 17205.03 88888.00 2023-12-30 05:00:23.000 364 33895.51 520.62 17205.01 88888.00 2023-12-30 05:00:24.000 364 33895.51 520.60 17205.01 88888.00 2023-12-30 05:00:25.000 364 33895.50 520.57 17205.00 38015.95 2023-12-30 05:00:26.000 364 33895.54 520.54 17205.00 88888.00 2023-12-30 05:00:27.000 364 33895.56 520.58 17205.00 88888.00 2023-12-30 05:00:28.000 364 33895.56 520.62 17205.04 88888.00 2023-12-30 05:00:29.000 364 33895.57 520.59 17205.03 88888.00 2023-12-30 05:00:30.000 364 33895.57 520.60 17205.07 38016.10 2023-12-30 05:00:31.000 364 33895.58 520.63 17205.04 88888.00 2023-12-30 05:00:32.000 364 33895.60 520.61 17205.02 88888.00 2023-12-30 05:00:33.000 364 33895.64 520.59 17205.04 88888.00 2023-12-30 05:00:34.000 364 33895.64 520.58 17205.07 88888.00 2023-12-30 05:00:35.000 364 33895.62 520.59 17205.07 38016.00 2023-12-30 05:00:36.000 364 33895.63 520.62 17205.04 88888.00 2023-12-30 05:00:37.000 364 33895.61 520.63 17205.03 88888.00 2023-12-30 05:00:38.000 364 33895.57 520.63 17205.03 88888.00 2023-12-30 05:00:39.000 364 33895.60 520.57 17205.02 88888.00 2023-12-30 05:00:40.000 364 33895.58 520.55 17205.01 38016.04 2023-12-30 05:00:41.000 364 33895.61 520.55 17204.98 88888.00 2023-12-30 05:00:42.000 364 33895.60 520.56 17204.99 88888.00 2023-12-30 05:00:43.000 364 33895.60 520.54 17205.04 88888.00 2023-12-30 05:00:44.000 364 33895.61 520.55 17205.06 88888.00 2023-12-30 05:00:45.000 364 33895.62 520.58 17205.03 38016.20 2023-12-30 05:00:46.000 364 33895.64 520.60 17205.04 88888.00 2023-12-30 05:00:47.000 364 33895.65 520.60 17205.05 88888.00 2023-12-30 05:00:48.000 364 33895.63 520.57 17205.01 88888.00 2023-12-30 05:00:49.000 364 33895.68 520.55 17205.01 88888.00 2023-12-30 05:00:50.000 364 33895.70 520.57 17204.99 38016.12 2023-12-30 05:00:51.000 364 33895.70 520.56 17205.01 88888.00 2023-12-30 05:00:52.000 364 33895.68 520.53 17205.02 88888.00 2023-12-30 05:00:53.000 364 33895.67 520.51 17205.00 88888.00 2023-12-30 05:00:54.000 364 33895.70 520.48 17205.02 88888.00 2023-12-30 05:00:55.000 364 33895.72 520.48 17205.02 38016.20 2023-12-30 05:00:56.000 364 33895.73 520.50 17205.04 88888.00 2023-12-30 05:00:57.000 364 33895.76 520.54 17205.03 88888.00 2023-12-30 05:00:58.000 364 33895.77 520.55 17205.06 88888.00 2023-12-30 05:00:59.000 364 33895.76 520.52 17205.01 88888.00 2023-12-30 05:01:00.000 364 33895.77 520.54 17205.01 38016.21 2023-12-30 05:01:01.000 364 33895.80 520.52 17204.99 88888.00 2023-12-30 05:01:02.000 364 33895.80 520.49 17204.98 88888.00 2023-12-30 05:01:03.000 364 33895.81 520.49 17204.96 88888.00 2023-12-30 05:01:04.000 364 33895.80 520.51 17204.98 88888.00 2023-12-30 05:01:05.000 364 33895.78 520.53 17204.94 38016.31 2023-12-30 05:01:06.000 364 33895.81 520.58 17204.96 88888.00 2023-12-30 05:01:07.000 364 33895.81 520.58 17204.97 88888.00 2023-12-30 05:01:08.000 364 33895.80 520.54 17204.99 88888.00 2023-12-30 05:01:09.000 364 33895.83 520.55 17204.98 88888.00 2023-12-30 05:01:10.000 364 33895.83 520.57 17204.99 38016.29 2023-12-30 05:01:11.000 364 33895.81 520.58 17204.99 88888.00 2023-12-30 05:01:12.000 364 33895.80 520.55 17204.96 88888.00 2023-12-30 05:01:13.000 364 33895.76 520.54 17204.95 88888.00 2023-12-30 05:01:14.000 364 33895.80 520.55 17204.96 88888.00 2023-12-30 05:01:15.000 364 33895.82 520.53 17204.96 38016.33 2023-12-30 05:01:16.000 364 33895.81 520.50 17204.98 88888.00 2023-12-30 05:01:17.000 364 33895.83 520.49 17205.00 88888.00 2023-12-30 05:01:18.000 364 33895.82 520.52 17204.99 88888.00 2023-12-30 05:01:19.000 364 33895.82 520.53 17204.96 88888.00 2023-12-30 05:01:20.000 364 33895.82 520.57 17204.95 38016.27 2023-12-30 05:01:21.000 364 33895.87 520.59 17204.94 88888.00 2023-12-30 05:01:22.000 364 33895.87 520.57 17204.96 88888.00 2023-12-30 05:01:23.000 364 33895.85 520.57 17204.95 88888.00 2023-12-30 05:01:24.000 364 33895.85 520.60 17204.94 88888.00 2023-12-30 05:01:25.000 364 33895.88 520.60 17204.95 38016.35 2023-12-30 05:01:26.000 364 33895.92 520.58 17204.92 88888.00 2023-12-30 05:01:27.000 364 33895.92 520.57 17204.93 88888.00 2023-12-30 05:01:28.000 364 33895.93 520.59 17204.95 88888.00 2023-12-30 05:01:29.000 364 33895.88 520.52 17204.90 88888.00 2023-12-30 05:01:30.000 364 33895.91 520.51 17204.91 38016.35 2023-12-30 05:01:31.000 364 33895.93 520.57 17204.91 88888.00 2023-12-30 05:01:32.000 364 33895.93 520.58 17204.94 88888.00 2023-12-30 05:01:33.000 364 33895.94 520.56 17204.91 88888.00 2023-12-30 05:01:34.000 364 33895.95 520.55 17204.90 88888.00 2023-12-30 05:01:35.000 364 33895.98 520.56 17204.92 38016.41 2023-12-30 05:01:36.000 364 33896.00 520.56 17204.96 88888.00 2023-12-30 05:01:37.000 364 33895.99 520.54 17204.97 88888.00 2023-12-30 05:01:38.000 364 33895.99 520.53 17204.99 88888.00 2023-12-30 05:01:39.000 364 33895.98 520.56 17204.97 88888.00 2023-12-30 05:01:40.000 364 33896.01 520.55 17204.95 38016.37 2023-12-30 05:01:41.000 364 33896.04 520.59 17204.95 88888.00 2023-12-30 05:01:42.000 364 33896.04 520.59 17204.98 88888.00 2023-12-30 05:01:43.000 364 33896.04 520.56 17204.98 88888.00 2023-12-30 05:01:44.000 364 33896.01 520.51 17204.96 88888.00 2023-12-30 05:01:45.000 364 33896.02 520.53 17204.97 38016.43 2023-12-30 05:01:46.000 364 33896.04 520.54 17204.97 88888.00 2023-12-30 05:01:47.000 364 33896.04 520.55 17205.01 88888.00 2023-12-30 05:01:48.000 364 33896.08 520.55 17205.01 88888.00 2023-12-30 05:01:49.000 364 33896.05 520.51 17204.99 88888.00 2023-12-30 05:01:50.000 364 33896.07 520.55 17204.96 38016.54 2023-12-30 05:01:51.000 364 33896.08 520.54 17204.97 88888.00 2023-12-30 05:01:52.000 364 33896.09 520.53 17204.97 88888.00 2023-12-30 05:01:53.000 364 33896.12 520.55 17204.96 88888.00 2023-12-30 05:01:54.000 364 33896.17 520.54 17204.92 88888.00 2023-12-30 05:01:55.000 364 33896.18 520.55 17204.92 38016.47 2023-12-30 05:01:56.000 364 33896.16 520.55 17204.90 88888.00 2023-12-30 05:01:57.000 364 33896.18 520.56 17204.93 88888.00 2023-12-30 05:01:58.000 364 33896.17 520.56 17204.96 88888.00 2023-12-30 05:01:59.000 364 33896.19 520.53 17204.93 88888.00 2023-12-30 05:02:00.000 364 33896.19 520.57 17204.93 38016.60 2023-12-30 05:02:01.000 364 33896.18 520.57 17204.95 88888.00 2023-12-30 05:02:02.000 364 33896.16 520.57 17204.98 88888.00 2023-12-30 05:02:03.000 364 33896.18 520.58 17204.97 88888.00 2023-12-30 05:02:04.000 364 33896.21 520.61 17204.95 88888.00 2023-12-30 05:02:05.000 364 33896.20 520.61 17204.99 38016.65 2023-12-30 05:02:06.000 364 33896.20 520.54 17204.96 88888.00 2023-12-30 05:02:07.000 364 33896.18 520.56 17205.00 88888.00 2023-12-30 05:02:08.000 364 33896.15 520.59 17204.96 88888.00 2023-12-30 05:02:09.000 364 33896.21 520.56 17204.97 88888.00 2023-12-30 05:02:10.000 364 33896.22 520.58 17204.97 38016.64 2023-12-30 05:02:11.000 364 33896.20 520.58 17204.95 88888.00 2023-12-30 05:02:12.000 364 33896.20 520.64 17204.92 88888.00 2023-12-30 05:02:13.000 364 33896.19 520.61 17204.92 88888.00 2023-12-30 05:02:14.000 364 33896.19 520.63 17204.93 88888.00 2023-12-30 05:02:15.000 364 33896.21 520.65 17204.94 38016.56 2023-12-30 05:02:16.000 364 33896.21 520.64 17204.94 88888.00 2023-12-30 05:02:17.000 364 33896.22 520.66 17204.97 88888.00 2023-12-30 05:02:18.000 364 33896.18 520.65 17204.95 88888.00 2023-12-30 05:02:19.000 364 33896.20 520.68 17204.95 88888.00 2023-12-30 05:02:20.000 364 33896.15 520.68 17204.93 38016.61 2023-12-30 05:02:21.000 364 33896.12 520.63 17204.90 88888.00 2023-12-30 05:02:22.000 364 33896.17 520.62 17204.89 88888.00 2023-12-30 05:02:23.000 364 33896.19 520.62 17204.88 88888.00 2023-12-30 05:02:24.000 364 33896.15 520.62 17204.91 88888.00 2023-12-30 05:02:25.000 364 33896.16 520.61 17204.92 38016.61 2023-12-30 05:02:26.000 364 33896.18 520.64 17204.92 88888.00 2023-12-30 05:02:27.000 364 33896.19 520.64 17204.89 88888.00 2023-12-30 05:02:28.000 364 33896.18 520.69 17204.90 88888.00 2023-12-30 05:02:29.000 364 33896.14 520.68 17204.92 88888.00 2023-12-30 05:02:30.000 364 33896.14 520.67 17204.90 38016.57 2023-12-30 05:02:31.000 364 33896.14 520.65 17204.88 88888.00 2023-12-30 05:02:32.000 364 33896.13 520.65 17204.88 88888.00 2023-12-30 05:02:33.000 364 33896.16 520.68 17204.90 88888.00 2023-12-30 05:02:34.000 364 33896.16 520.68 17204.90 88888.00 2023-12-30 05:02:35.000 364 33896.21 520.69 17204.87 38016.62 2023-12-30 05:02:36.000 364 33896.21 520.71 17204.88 88888.00 2023-12-30 05:02:37.000 364 33896.20 520.70 17204.86 88888.00 2023-12-30 05:02:38.000 364 33896.21 520.68 17204.92 88888.00 2023-12-30 05:02:39.000 364 33896.22 520.68 17204.92 88888.00 2023-12-30 05:02:40.000 364 33896.22 520.67 17204.90 38016.64 2023-12-30 05:02:41.000 364 33896.20 520.69 17204.89 88888.00 2023-12-30 05:02:42.000 364 33896.21 520.75 17204.92 88888.00 2023-12-30 05:02:43.000 364 33896.21 520.76 17204.93 88888.00 2023-12-30 05:02:44.000 364 33896.19 520.75 17204.90 88888.00 2023-12-30 05:02:45.000 364 33896.20 520.74 17204.92 38016.55 2023-12-30 05:02:46.000 364 33896.19 520.73 17204.92 88888.00 2023-12-30 05:02:47.000 364 33896.20 520.72 17204.97 88888.00 2023-12-30 05:02:48.000 364 33896.18 520.73 17204.96 88888.00 2023-12-30 05:02:49.000 364 33896.17 520.70 17204.92 88888.00 2023-12-30 05:02:50.000 364 33896.19 520.72 17204.93 38016.60 2023-12-30 05:02:51.000 364 33896.20 520.73 17204.97 88888.00 2023-12-30 05:02:52.000 364 33896.16 520.73 17204.97 88888.00 2023-12-30 05:02:53.000 364 33896.17 520.73 17204.96 88888.00 2023-12-30 05:02:54.000 364 33896.18 520.70 17204.97 88888.00 2023-12-30 05:02:55.000 364 33896.19 520.68 17204.99 38016.61 2023-12-30 05:02:56.000 364 33896.14 520.69 17204.98 88888.00 2023-12-30 05:02:57.000 364 33896.15 520.75 17205.00 88888.00 2023-12-30 05:02:58.000 364 33896.15 520.79 17204.98 88888.00 2023-12-30 05:02:59.000 364 33896.15 520.78 17204.95 88888.00 2023-12-30 05:03:00.000 364 33896.14 520.81 17204.96 38016.65 2023-12-30 05:03:01.000 364 33896.13 520.80 17205.04 88888.00 2023-12-30 05:03:02.000 364 33896.15 520.76 17205.04 88888.00 2023-12-30 05:03:03.000 364 33896.12 520.76 17205.01 88888.00 2023-12-30 05:03:04.000 364 33896.09 520.79 17205.03 88888.00 2023-12-30 05:03:05.000 364 33896.13 520.82 17205.00 38016.64 2023-12-30 05:03:06.000 364 33896.13 520.80 17204.97 88888.00 2023-12-30 05:03:07.000 364 33896.14 520.78 17204.97 88888.00 2023-12-30 05:03:08.000 364 33896.14 520.77 17204.97 88888.00 2023-12-30 05:03:09.000 364 33896.17 520.79 17204.93 88888.00 2023-12-30 05:03:10.000 364 33896.15 520.78 17204.90 38016.50 2023-12-30 05:03:11.000 364 33896.11 520.78 17204.94 88888.00 2023-12-30 05:03:12.000 364 33896.14 520.81 17204.97 88888.00 2023-12-30 05:03:13.000 364 33896.14 520.80 17204.96 88888.00 2023-12-30 05:03:14.000 364 33896.11 520.80 17204.93 88888.00 2023-12-30 05:03:15.000 364 33896.12 520.77 17204.95 38016.57 2023-12-30 05:03:16.000 364 33896.16 520.76 17205.00 88888.00 2023-12-30 05:03:17.000 364 33896.17 520.76 17204.96 88888.00 2023-12-30 05:03:18.000 364 33896.15 520.79 17204.97 88888.00 2023-12-30 05:03:19.000 364 33896.12 520.84 17204.97 88888.00 2023-12-30 05:03:20.000 364 33896.15 520.83 17204.98 38016.47 2023-12-30 05:03:21.000 364 33896.17 520.82 17204.99 88888.00 2023-12-30 05:03:22.000 364 33896.14 520.80 17204.97 88888.00 2023-12-30 05:03:23.000 364 33896.13 520.79 17204.97 88888.00 2023-12-30 05:03:24.000 364 33896.13 520.83 17204.97 88888.00 2023-12-30 05:03:25.000 364 33896.19 520.83 17204.95 38016.46 2023-12-30 05:03:26.000 364 33896.20 520.83 17204.94 88888.00 2023-12-30 05:03:27.000 364 33896.20 520.81 17204.94 88888.00 2023-12-30 05:03:28.000 364 33896.18 520.78 17204.96 88888.00 2023-12-30 05:03:29.000 364 33896.15 520.80 17204.99 88888.00 2023-12-30 05:03:30.000 364 33896.16 520.81 17204.93 38016.45 2023-12-30 05:03:31.000 364 33896.15 520.83 17204.95 88888.00 2023-12-30 05:03:32.000 364 33896.13 520.85 17204.98 88888.00 2023-12-30 05:03:33.000 364 33896.13 520.82 17204.99 88888.00 2023-12-30 05:03:34.000 364 33896.16 520.82 17204.99 88888.00 2023-12-30 05:03:35.000 364 33896.14 520.85 17205.00 38016.54 2023-12-30 05:03:36.000 364 33896.12 520.85 17204.96 88888.00 2023-12-30 05:03:37.000 364 33896.13 520.83 17204.93 88888.00 2023-12-30 05:03:38.000 364 33896.12 520.80 17204.93 88888.00 2023-12-30 05:03:39.000 364 33896.16 520.78 17204.92 88888.00 2023-12-30 05:03:40.000 364 33896.15 520.77 17204.92 38016.42 2023-12-30 05:03:41.000 364 33896.17 520.79 17204.93 88888.00 2023-12-30 05:03:42.000 364 33896.16 520.78 17204.95 88888.00 2023-12-30 05:03:43.000 364 33896.14 520.79 17204.95 88888.00 2023-12-30 05:03:44.000 364 33896.11 520.76 17204.92 88888.00 2023-12-30 05:03:45.000 364 33896.13 520.77 17204.91 38016.58 2023-12-30 05:03:46.000 364 33896.10 520.81 17204.91 88888.00 2023-12-30 05:03:47.000 364 33896.15 520.85 17204.95 88888.00 2023-12-30 05:03:48.000 364 33896.11 520.82 17204.97 88888.00 2023-12-30 05:03:49.000 364 33896.06 520.80 17204.94 88888.00 2023-12-30 05:03:50.000 364 33896.08 520.78 17204.95 38016.50 2023-12-30 05:03:51.000 364 33896.09 520.84 17204.96 88888.00 2023-12-30 05:03:52.000 364 33896.06 520.84 17204.95 88888.00 2023-12-30 05:03:53.000 364 33896.05 520.83 17204.93 88888.00 2023-12-30 05:03:54.000 364 33896.05 520.82 17204.95 88888.00 2023-12-30 05:03:55.000 364 33896.06 520.79 17204.97 38016.40 2023-12-30 05:03:56.000 364 33896.06 520.82 17204.97 88888.00 2023-12-30 05:03:57.000 364 33896.05 520.82 17205.00 88888.00 2023-12-30 05:03:58.000 364 33896.04 520.85 17204.96 88888.00 2023-12-30 05:03:59.000 364 33896.03 520.83 17204.95 88888.00 2023-12-30 05:04:00.000 364 33896.01 520.79 17204.94 38016.29 2023-12-30 05:04:01.000 364 33896.01 520.79 17204.96 88888.00 2023-12-30 05:04:02.000 364 33895.99 520.78 17204.95 88888.00 2023-12-30 05:04:03.000 364 33896.00 520.80 17204.97 88888.00 2023-12-30 05:04:04.000 364 33895.96 520.80 17204.95 88888.00 2023-12-30 05:04:05.000 364 33895.96 520.78 17204.94 38016.36 2023-12-30 05:04:06.000 364 33895.92 520.80 17204.96 88888.00 2023-12-30 05:04:07.000 364 33895.91 520.80 17204.97 88888.00 2023-12-30 05:04:08.000 364 33895.90 520.85 17204.97 88888.00 2023-12-30 05:04:09.000 364 33895.88 520.85 17204.95 88888.00 2023-12-30 05:04:10.000 364 33895.87 520.85 17204.96 38016.23 2023-12-30 05:04:11.000 364 33895.88 520.84 17204.96 88888.00 2023-12-30 05:04:12.000 364 33895.85 520.82 17204.94 88888.00 2023-12-30 05:04:13.000 364 33895.83 520.84 17204.97 88888.00 2023-12-30 05:04:14.000 364 33895.82 520.86 17204.99 88888.00 2023-12-30 05:04:15.000 364 33895.79 520.88 17204.99 38016.23 2023-12-30 05:04:16.000 364 33895.76 520.89 17205.01 88888.00 2023-12-30 05:04:17.000 364 33895.77 520.90 17204.98 88888.00 2023-12-30 05:04:18.000 364 33895.76 520.89 17204.97 88888.00 2023-12-30 05:04:19.000 364 33895.71 520.90 17204.97 88888.00 2023-12-30 05:04:20.000 364 33895.65 520.88 17204.98 38016.14 2023-12-30 05:04:21.000 364 33895.66 520.91 17204.99 88888.00 2023-12-30 05:04:22.000 364 33895.64 520.96 17205.02 88888.00 2023-12-30 05:04:23.000 364 33895.63 520.97 17205.01 88888.00 2023-12-30 05:04:24.000 364 33895.58 520.98 17204.98 88888.00 2023-12-30 05:04:25.000 364 33895.48 521.00 17205.02 38016.04 2023-12-30 05:04:26.000 364 33895.46 521.01 17205.00 88888.00 2023-12-30 05:04:27.000 364 33895.47 521.02 17205.02 88888.00 2023-12-30 05:04:28.000 364 33895.44 521.00 17205.02 88888.00 2023-12-30 05:04:29.000 364 33895.40 520.99 17205.02 88888.00 2023-12-30 05:04:30.000 364 33895.36 521.02 17205.02 38015.95 2023-12-30 05:04:31.000 364 33895.36 521.01 17204.99 88888.00 2023-12-30 05:04:32.000 364 33895.34 521.04 17204.97 88888.00 2023-12-30 05:04:33.000 364 33895.34 521.11 17205.01 88888.00 2023-12-30 05:04:34.000 364 33895.33 521.12 17205.04 88888.00 2023-12-30 05:04:35.000 364 33895.29 521.11 17205.01 38015.87 2023-12-30 05:04:36.000 364 33895.24 521.12 17205.02 88888.00 2023-12-30 05:04:37.000 364 33895.19 521.15 17205.03 88888.00 2023-12-30 05:04:38.000 364 33895.17 521.12 17205.05 88888.00 2023-12-30 05:04:39.000 364 33895.19 521.12 17205.05 88888.00 2023-12-30 05:04:40.000 364 33895.16 521.15 17205.04 38015.78 2023-12-30 05:04:41.000 364 33895.15 521.14 17205.04 88888.00 2023-12-30 05:04:42.000 364 33895.14 521.16 17205.07 88888.00 2023-12-30 05:04:43.000 364 33895.10 521.12 17205.04 88888.00 2023-12-30 05:04:44.000 364 33895.06 521.14 17205.06 88888.00 2023-12-30 05:04:45.000 364 33895.07 521.14 17205.09 38015.69 2023-12-30 05:04:46.000 364 33895.09 521.12 17205.07 88888.00 2023-12-30 05:04:47.000 364 33895.07 521.15 17205.11 88888.00 2023-12-30 05:04:48.000 364 33895.01 521.16 17205.11 88888.00 2023-12-30 05:04:49.000 364 33895.01 521.18 17205.08 88888.00 2023-12-30 05:04:50.000 364 33895.03 521.16 17205.10 38015.61 2023-12-30 05:04:51.000 364 33895.01 521.19 17205.08 88888.00 2023-12-30 05:04:52.000 364 33894.96 521.20 17205.09 88888.00 2023-12-30 05:04:53.000 364 33894.91 521.21 17205.09 88888.00 2023-12-30 05:04:54.000 364 33894.89 521.22 17205.09 88888.00 2023-12-30 05:04:55.000 364 33894.91 521.18 17205.07 38015.49 2023-12-30 05:04:56.000 364 33894.93 521.18 17205.05 88888.00 2023-12-30 05:04:57.000 364 33894.89 521.19 17205.03 88888.00 2023-12-30 05:04:58.000 364 33894.88 521.18 17205.03 88888.00 2023-12-30 05:04:59.000 364 33894.85 521.21 17205.07 88888.00 2023-12-30 05:05:00.000 364 33894.88 521.18 17205.08 38015.51 2023-12-30 05:05:01.000 364 33894.88 521.15 17205.09 88888.00 2023-12-30 05:05:02.000 364 33894.86 521.16 17205.07 88888.00 2023-12-30 05:05:03.000 364 33894.84 521.13 17205.02 88888.00 2023-12-30 05:05:04.000 364 33894.84 521.13 17205.05 88888.00 2023-12-30 05:05:05.000 364 33894.81 521.15 17205.06 38015.48 2023-12-30 05:05:06.000 364 33894.81 521.13 17205.06 88888.00 2023-12-30 05:05:07.000 364 33894.81 521.17 17205.07 88888.00 2023-12-30 05:05:08.000 364 33894.82 521.15 17205.05 88888.00 2023-12-30 05:05:09.000 364 33894.78 521.14 17205.05 88888.00 2023-12-30 05:05:10.000 364 33894.77 521.11 17205.03 38015.33 2023-12-30 05:05:11.000 364 33894.75 521.09 17205.05 88888.00 2023-12-30 05:05:12.000 364 33894.72 521.11 17205.08 88888.00 2023-12-30 05:05:13.000 364 33894.69 521.11 17205.05 88888.00 2023-12-30 05:05:14.000 364 33894.69 521.08 17205.03 88888.00 2023-12-30 05:05:15.000 364 33894.66 521.08 17205.06 38015.33 2023-12-30 05:05:16.000 364 33894.70 521.08 17205.05 88888.00 2023-12-30 05:05:17.000 364 33894.76 521.10 17205.02 88888.00 2023-12-30 05:05:18.000 364 33894.75 521.08 17205.02 88888.00 2023-12-30 05:05:19.000 364 33894.76 521.11 17205.07 88888.00 2023-12-30 05:05:20.000 364 33894.73 521.09 17205.06 38015.34 2023-12-30 05:05:21.000 364 33894.73 521.11 17205.06 88888.00 2023-12-30 05:05:22.000 364 33894.73 521.11 17205.03 88888.00 2023-12-30 05:05:23.000 364 33894.71 521.11 17205.03 88888.00 2023-12-30 05:05:24.000 364 33894.71 521.10 17205.06 88888.00 2023-12-30 05:05:25.000 364 33894.73 521.11 17205.08 38015.33 2023-12-30 05:05:26.000 364 33894.73 521.12 17205.10 88888.00 2023-12-30 05:05:27.000 364 33894.75 521.14 17205.07 88888.00 2023-12-30 05:05:28.000 364 33894.77 521.13 17205.05 88888.00 2023-12-30 05:05:29.000 364 33894.75 521.09 17205.06 88888.00 2023-12-30 05:05:30.000 364 33894.73 521.14 17205.06 38015.27 2023-12-30 05:05:31.000 364 33894.74 521.17 17205.06 88888.00 2023-12-30 05:05:32.000 364 33894.80 521.14 17205.07 88888.00 2023-12-30 05:05:33.000 364 33894.79 521.14 17205.06 88888.00 2023-12-30 05:05:34.000 364 33894.75 521.15 17205.07 88888.00 2023-12-30 05:05:35.000 364 33894.74 521.17 17205.04 38015.44 2023-12-30 05:05:36.000 364 33894.72 521.18 17205.05 88888.00 2023-12-30 05:05:37.000 364 33894.74 521.21 17205.06 88888.00 2023-12-30 05:05:38.000 364 33894.74 521.20 17205.07 88888.00 2023-12-30 05:05:39.000 364 33894.77 521.18 17205.06 88888.00 2023-12-30 05:05:40.000 364 33894.78 521.19 17205.02 38015.39 2023-12-30 05:05:41.000 364 33894.77 521.18 17205.03 88888.00 2023-12-30 05:05:42.000 364 33894.79 521.15 17205.04 88888.00 2023-12-30 05:05:43.000 364 33894.79 521.16 17205.03 88888.00 2023-12-30 05:05:44.000 364 33894.81 521.19 17205.03 88888.00 2023-12-30 05:05:45.000 364 33894.81 521.20 17205.05 38015.34 2023-12-30 05:05:46.000 364 33894.80 521.23 17205.05 88888.00 2023-12-30 05:05:47.000 364 33894.78 521.24 17205.08 88888.00 2023-12-30 05:05:48.000 364 33894.78 521.24 17205.06 88888.00 2023-12-30 05:05:49.000 364 33894.76 521.27 17205.02 88888.00 2023-12-30 05:05:50.000 364 33894.78 521.29 17205.04 38015.47 2023-12-30 05:05:51.000 364 33894.76 521.24 17205.05 88888.00 2023-12-30 05:05:52.000 364 33894.76 521.20 17205.07 88888.00 2023-12-30 05:05:53.000 364 33894.74 521.18 17205.04 88888.00 2023-12-30 05:05:54.000 364 33894.74 521.20 17204.99 88888.00 2023-12-30 05:05:55.000 364 33894.75 521.23 17205.02 38015.49 2023-12-30 05:05:56.000 364 33894.74 521.28 17205.04 88888.00 2023-12-30 05:05:57.000 364 33894.76 521.28 17205.02 88888.00 2023-12-30 05:05:58.000 364 33894.79 521.26 17205.01 88888.00 2023-12-30 05:05:59.000 364 33894.81 521.25 17205.06 88888.00 2023-12-30 05:06:00.000 364 33894.83 521.27 17205.05 38015.39 2023-12-30 05:06:01.000 364 33894.84 521.28 17205.05 88888.00 2023-12-30 05:06:02.000 364 33894.82 521.27 17205.05 88888.00 2023-12-30 05:06:03.000 364 33894.81 521.23 17205.00 88888.00 2023-12-30 05:06:04.000 364 33894.80 521.24 17205.01 88888.00 2023-12-30 05:06:05.000 364 33894.77 521.24 17205.04 38015.46 2023-12-30 05:06:06.000 364 33894.77 521.27 17205.02 88888.00 2023-12-30 05:06:07.000 364 33894.78 521.30 17205.00 88888.00 2023-12-30 05:06:08.000 364 33894.79 521.33 17205.00 88888.00 2023-12-30 05:06:09.000 364 33894.77 521.28 17205.00 88888.00 2023-12-30 05:06:10.000 364 33894.79 521.29 17204.99 38015.55 2023-12-30 05:06:11.000 364 33894.78 521.29 17205.05 88888.00 2023-12-30 05:06:12.000 364 33894.76 521.30 17205.04 88888.00 2023-12-30 05:06:13.000 364 33894.79 521.30 17205.01 88888.00 2023-12-30 05:06:14.000 364 33894.82 521.28 17204.99 88888.00 2023-12-30 05:06:15.000 364 33894.83 521.31 17204.97 38015.42 2023-12-30 05:06:16.000 364 33894.82 521.32 17205.01 88888.00 2023-12-30 05:06:17.000 364 33894.82 521.32 17205.01 88888.00 2023-12-30 05:06:18.000 364 33894.85 521.30 17205.03 88888.00 2023-12-30 05:06:19.000 364 33894.87 521.30 17205.06 88888.00 2023-12-30 05:06:20.000 364 33894.84 521.36 17205.10 38015.47 2023-12-30 05:06:21.000 364 33894.79 521.38 17205.11 88888.00 2023-12-30 05:06:22.000 364 33894.80 521.37 17205.13 88888.00 2023-12-30 05:06:23.000 364 33894.85 521.39 17205.10 88888.00 2023-12-30 05:06:24.000 364 33894.86 521.37 17205.07 88888.00 2023-12-30 05:06:25.000 364 33894.85 521.37 17205.06 38015.44 2023-12-30 05:06:26.000 364 33894.86 521.38 17205.04 88888.00 2023-12-30 05:06:27.000 364 33894.87 521.39 17205.06 88888.00 2023-12-30 05:06:28.000 364 33894.86 521.41 17205.05 88888.00 2023-12-30 05:06:29.000 364 33894.87 521.44 17205.07 88888.00 2023-12-30 05:06:30.000 364 33894.82 521.44 17205.04 38015.43 2023-12-30 05:06:31.000 364 33894.81 521.43 17205.03 88888.00 2023-12-30 05:06:32.000 364 33894.82 521.47 17205.02 88888.00 2023-12-30 05:06:33.000 364 33894.82 521.42 17205.02 88888.00 2023-12-30 05:06:34.000 364 33894.82 521.39 17205.02 88888.00 2023-12-30 05:06:35.000 364 33894.81 521.38 17205.02 38015.52 2023-12-30 05:06:36.000 364 33894.80 521.37 17205.06 88888.00 2023-12-30 05:06:37.000 364 33894.80 521.40 17205.05 88888.00 2023-12-30 05:06:38.000 364 33894.79 521.38 17205.04 88888.00 2023-12-30 05:06:39.000 364 33894.81 521.38 17205.03 88888.00 2023-12-30 05:06:40.000 364 33894.81 521.40 17205.01 38015.45 2023-12-30 05:06:41.000 364 33894.81 521.45 17205.03 88888.00 2023-12-30 05:06:42.000 364 33894.79 521.45 17205.06 88888.00 2023-12-30 05:06:43.000 364 33894.79 521.43 17205.03 88888.00 2023-12-30 05:06:44.000 364 33894.82 521.41 17205.00 88888.00 2023-12-30 05:06:45.000 364 33894.80 521.42 17205.00 38015.48 2023-12-30 05:06:46.000 364 33894.78 521.45 17205.03 88888.00 2023-12-30 05:06:47.000 364 33894.81 521.45 17205.03 88888.00 2023-12-30 05:06:48.000 364 33894.82 521.48 17205.05 88888.00 2023-12-30 05:06:49.000 364 33894.81 521.48 17205.09 88888.00 2023-12-30 05:06:50.000 364 33894.80 521.49 17205.06 38015.42 2023-12-30 05:06:51.000 364 33894.80 521.49 17205.04 88888.00 2023-12-30 05:06:52.000 364 33894.76 521.52 17205.03 88888.00 2023-12-30 05:06:53.000 364 33894.74 521.53 17205.04 88888.00 2023-12-30 05:06:54.000 364 33894.70 521.51 17205.01 88888.00 2023-12-30 05:06:55.000 364 33894.71 521.51 17205.02 38015.45 2023-12-30 05:06:56.000 364 33894.68 521.52 17205.00 88888.00 2023-12-30 05:06:57.000 364 33894.67 521.56 17205.02 88888.00 2023-12-30 05:06:58.000 364 33894.65 521.53 17205.03 88888.00 2023-12-30 05:06:59.000 364 33894.63 521.52 17205.04 88888.00 2023-12-30 05:07:00.000 364 33894.63 521.57 17205.04 38015.32 2023-12-30 05:07:01.000 364 33894.64 521.60 17205.04 88888.00 2023-12-30 05:07:02.000 364 33894.65 521.59 17205.05 88888.00 2023-12-30 05:07:03.000 364 33894.65 521.60 17205.04 88888.00 2023-12-30 05:07:04.000 364 33894.66 521.60 17205.05 88888.00 2023-12-30 05:07:05.000 364 33894.64 521.58 17205.00 38015.35 2023-12-30 05:07:06.000 364 33894.65 521.60 17204.98 88888.00 2023-12-30 05:07:07.000 364 33894.69 521.58 17205.00 88888.00 2023-12-30 05:07:08.000 364 33894.66 521.56 17205.04 88888.00 2023-12-30 05:07:09.000 364 33894.69 521.57 17205.03 88888.00 2023-12-30 05:07:10.000 364 33894.68 521.60 17205.01 38015.25 2023-12-30 05:07:11.000 364 33894.67 521.64 17205.06 88888.00 2023-12-30 05:07:12.000 364 33894.65 521.64 17205.06 88888.00 2023-12-30 05:07:13.000 364 33894.64 521.63 17205.07 88888.00 2023-12-30 05:07:14.000 364 33894.66 521.67 17205.08 88888.00 2023-12-30 05:07:15.000 364 33894.65 521.68 17205.06 38015.24 2023-12-30 05:07:16.000 364 33894.65 521.70 17205.07 88888.00 2023-12-30 05:07:17.000 364 33894.66 521.69 17205.07 88888.00 2023-12-30 05:07:18.000 364 33894.62 521.66 17205.06 88888.00 2023-12-30 05:07:19.000 364 33894.60 521.66 17205.06 88888.00 2023-12-30 05:07:20.000 364 33894.61 521.67 17205.04 38015.21 2023-12-30 05:07:21.000 364 33894.62 521.69 17205.04 88888.00 2023-12-30 05:07:22.000 364 33894.57 521.73 17205.04 88888.00 2023-12-30 05:07:23.000 364 33894.54 521.76 17205.06 88888.00 2023-12-30 05:07:24.000 364 33894.55 521.74 17205.08 88888.00 2023-12-30 05:07:25.000 364 33894.55 521.72 17205.09 38015.14 2023-12-30 05:07:26.000 364 33894.55 521.72 17205.09 88888.00 2023-12-30 05:07:27.000 364 33894.54 521.76 17205.05 88888.00 2023-12-30 05:07:28.000 364 33894.52 521.75 17205.08 88888.00 2023-12-30 05:07:29.000 364 33894.50 521.74 17205.08 88888.00 2023-12-30 05:07:30.000 364 33894.49 521.72 17205.04 38015.15 2023-12-30 05:07:31.000 364 33894.49 521.72 17205.07 88888.00 2023-12-30 05:07:32.000 364 33894.46 521.74 17205.10 88888.00 2023-12-30 05:07:33.000 364 33894.46 521.74 17205.08 88888.00 2023-12-30 05:07:34.000 364 33894.47 521.73 17205.11 88888.00 2023-12-30 05:07:35.000 364 33894.48 521.76 17205.08 38015.11 2023-12-30 05:07:36.000 364 33894.45 521.74 17205.04 88888.00 2023-12-30 05:07:37.000 364 33894.46 521.72 17205.04 88888.00 2023-12-30 05:07:38.000 364 33894.46 521.75 17205.04 88888.00 2023-12-30 05:07:39.000 364 33894.48 521.80 17205.07 88888.00 2023-12-30 05:07:40.000 364 33894.47 521.80 17205.08 38015.18 2023-12-30 05:07:41.000 364 33894.48 521.76 17205.08 88888.00 2023-12-30 05:07:42.000 364 33894.46 521.74 17205.06 88888.00 2023-12-30 05:07:43.000 364 33894.47 521.74 17205.06 88888.00 2023-12-30 05:07:44.000 364 33894.48 521.74 17205.07 88888.00 2023-12-30 05:07:45.000 364 33894.42 521.69 17205.04 38015.19 2023-12-30 05:07:46.000 364 33894.41 521.71 17205.05 88888.00 2023-12-30 05:07:47.000 364 33894.43 521.74 17205.04 88888.00 2023-12-30 05:07:48.000 364 33894.43 521.76 17205.04 88888.00 2023-12-30 05:07:49.000 364 33894.46 521.78 17205.02 88888.00 2023-12-30 05:07:50.000 364 33894.45 521.81 17205.02 38015.14 2023-12-30 05:07:51.000 364 33894.45 521.79 17205.04 88888.00 2023-12-30 05:07:52.000 364 33894.46 521.78 17205.04 88888.00 2023-12-30 05:07:53.000 364 33894.46 521.76 17205.04 88888.00 2023-12-30 05:07:54.000 364 33894.45 521.76 17205.02 88888.00 2023-12-30 05:07:55.000 364 33894.49 521.75 17205.04 38015.13 2023-12-30 05:07:56.000 364 33894.45 521.74 17205.05 88888.00 2023-12-30 05:07:57.000 364 33894.45 521.74 17205.07 88888.00 2023-12-30 05:07:58.000 364 33894.47 521.73 17205.05 88888.00 2023-12-30 05:07:59.000 364 33894.49 521.71 17205.05 88888.00 2023-12-30 05:08:00.000 364 33894.46 521.71 17205.07 38015.18 2023-12-30 05:08:01.000 364 33894.45 521.69 17205.05 88888.00 2023-12-30 05:08:02.000 364 33894.47 521.69 17205.06 88888.00 2023-12-30 05:08:03.000 364 33894.50 521.71 17205.05 88888.00 2023-12-30 05:08:04.000 364 33894.52 521.73 17205.04 88888.00 2023-12-30 05:08:05.000 364 33894.51 521.71 17205.01 38015.09 2023-12-30 05:08:06.000 364 33894.52 521.70 17205.00 88888.00 2023-12-30 05:08:07.000 364 33894.57 521.76 17204.98 88888.00 2023-12-30 05:08:08.000 364 33894.55 521.76 17204.98 88888.00 2023-12-30 05:08:09.000 364 33894.55 521.78 17204.99 88888.00 2023-12-30 05:08:10.000 364 33894.56 521.75 17204.99 38015.16 2023-12-30 05:08:11.000 364 33894.57 521.74 17204.99 88888.00 2023-12-30 05:08:12.000 364 33894.53 521.74 17205.04 88888.00 2023-12-30 05:08:13.000 364 33894.53 521.72 17205.04 88888.00 2023-12-30 05:08:14.000 364 33894.55 521.71 17205.07 88888.00 2023-12-30 05:08:15.000 364 33894.52 521.72 17205.06 38015.16 2023-12-30 05:08:16.000 364 33894.55 521.78 17205.07 88888.00 2023-12-30 05:08:17.000 364 33894.50 521.75 17205.09 88888.00 2023-12-30 05:08:18.000 364 33894.55 521.75 17205.07 88888.00 2023-12-30 05:08:19.000 364 33894.56 521.78 17205.04 88888.00 2023-12-30 05:08:20.000 364 33894.57 521.74 17205.02 38015.31 2023-12-30 05:08:21.000 364 33894.59 521.74 17205.06 88888.00 2023-12-30 05:08:22.000 364 33894.57 521.73 17205.08 88888.00 2023-12-30 05:08:23.000 364 33894.59 521.72 17205.06 88888.00 2023-12-30 05:08:24.000 364 33894.61 521.71 17205.03 88888.00 2023-12-30 05:08:25.000 364 33894.66 521.73 17205.02 38015.30 2023-12-30 05:08:26.000 364 33894.64 521.71 17204.99 88888.00 2023-12-30 05:08:27.000 364 33894.61 521.70 17205.02 88888.00 2023-12-30 05:08:28.000 364 33894.59 521.70 17205.01 88888.00 2023-12-30 05:08:29.000 364 33894.62 521.72 17205.02 88888.00 2023-12-30 05:08:30.000 364 33894.63 521.73 17205.01 38015.31 2023-12-30 05:08:31.000 364 33894.63 521.71 17204.96 88888.00 2023-12-30 05:08:32.000 364 33894.61 521.69 17204.97 88888.00 2023-12-30 05:08:33.000 364 33894.60 521.69 17205.04 88888.00 2023-12-30 05:08:34.000 364 33894.66 521.73 17205.03 88888.00 2023-12-30 05:08:35.000 364 33894.64 521.76 17205.02 38015.32 2023-12-30 05:08:36.000 364 33894.59 521.75 17205.02 88888.00 2023-12-30 05:08:37.000 364 33894.63 521.74 17204.97 88888.00 2023-12-30 05:08:38.000 364 33894.62 521.72 17204.98 88888.00 2023-12-30 05:08:39.000 364 33894.59 521.75 17204.95 88888.00 2023-12-30 05:08:40.000 364 33894.60 521.74 17204.96 38015.34 2023-12-30 05:08:41.000 364 33894.62 521.72 17204.98 88888.00 2023-12-30 05:08:42.000 364 33894.65 521.73 17204.97 88888.00 2023-12-30 05:08:43.000 364 33894.70 521.72 17204.96 88888.00 2023-12-30 05:08:44.000 364 33894.70 521.71 17204.98 88888.00 2023-12-30 05:08:45.000 364 33894.70 521.68 17205.01 38015.34 2023-12-30 05:08:46.000 364 33894.68 521.64 17204.97 88888.00 2023-12-30 05:08:47.000 364 33894.69 521.63 17204.97 88888.00 2023-12-30 05:08:48.000 364 33894.72 521.64 17205.01 88888.00 2023-12-30 05:08:49.000 364 33894.73 521.63 17204.97 88888.00 2023-12-30 05:08:50.000 364 33894.70 521.66 17204.96 38015.42 2023-12-30 05:08:51.000 364 33894.72 521.69 17204.99 88888.00 2023-12-30 05:08:52.000 364 33894.74 521.70 17205.01 88888.00 2023-12-30 05:08:53.000 364 33894.73 521.70 17205.01 88888.00 2023-12-30 05:08:54.000 364 33894.74 521.70 17204.97 88888.00 2023-12-30 05:08:55.000 364 33894.68 521.67 17204.96 38015.34 2023-12-30 05:08:56.000 364 33894.64 521.64 17205.00 88888.00 2023-12-30 05:08:57.000 364 33894.65 521.62 17205.06 88888.00 2023-12-30 05:08:58.000 364 33894.68 521.64 17205.05 88888.00 2023-12-30 05:08:59.000 364 33894.69 521.67 17205.05 88888.00 2023-12-30 05:09:00.000 364 33894.70 521.69 17205.01 38015.39 2023-12-30 05:09:01.000 364 33894.73 521.67 17204.99 88888.00 2023-12-30 05:09:02.000 364 33894.70 521.67 17205.00 88888.00 2023-12-30 05:09:03.000 364 33894.72 521.69 17205.04 88888.00 2023-12-30 05:09:04.000 364 33894.77 521.71 17205.04 88888.00 2023-12-30 05:09:05.000 364 33894.76 521.73 17205.03 38015.43 2023-12-30 05:09:06.000 364 33894.79 521.72 17205.06 88888.00 2023-12-30 05:09:07.000 364 33894.79 521.72 17205.04 88888.00 2023-12-30 05:09:08.000 364 33894.76 521.70 17205.04 88888.00 2023-12-30 05:09:09.000 364 33894.80 521.71 17205.07 88888.00 2023-12-30 05:09:10.000 364 33894.78 521.69 17205.08 38015.32 2023-12-30 05:09:11.000 364 33894.76 521.68 17205.07 88888.00 2023-12-30 05:09:12.000 364 33894.80 521.69 17205.04 88888.00 2023-12-30 05:09:13.000 364 33894.79 521.67 17205.04 88888.00 2023-12-30 05:09:14.000 364 33894.80 521.68 17205.02 88888.00 2023-12-30 05:09:15.000 364 33894.79 521.68 17204.98 38015.37 2023-12-30 05:09:16.000 364 33894.82 521.68 17204.94 88888.00 2023-12-30 05:09:17.000 364 33894.83 521.62 17204.93 88888.00 2023-12-30 05:09:18.000 364 33894.76 521.61 17204.94 88888.00 2023-12-30 05:09:19.000 364 33894.74 521.64 17204.90 88888.00 2023-12-30 05:09:20.000 364 33894.77 521.68 17204.90 38015.49 2023-12-30 05:09:21.000 364 33894.77 521.69 17204.92 88888.00 2023-12-30 05:09:22.000 364 33894.76 521.66 17204.93 88888.00 2023-12-30 05:09:23.000 364 33894.78 521.70 17204.92 88888.00 2023-12-30 05:09:24.000 364 33894.77 521.70 17204.93 88888.00 2023-12-30 05:09:25.000 364 33894.78 521.70 17204.93 38015.43 2023-12-30 05:09:26.000 364 33894.79 521.71 17204.92 88888.00 2023-12-30 05:09:27.000 364 33894.78 521.70 17204.92 88888.00 2023-12-30 05:09:28.000 364 33894.77 521.69 17204.95 88888.00 2023-12-30 05:09:29.000 364 33894.79 521.71 17204.94 88888.00 2023-12-30 05:09:30.000 364 33894.78 521.69 17204.90 38015.38 2023-12-30 05:09:31.000 364 33894.79 521.72 17204.90 88888.00 2023-12-30 05:09:32.000 364 33894.79 521.74 17204.93 88888.00 2023-12-30 05:09:33.000 364 33894.83 521.75 17204.90 88888.00 2023-12-30 05:09:34.000 364 33894.82 521.73 17204.89 88888.00 2023-12-30 05:09:35.000 364 33894.82 521.74 17204.92 38015.51 2023-12-30 05:09:36.000 364 33894.83 521.74 17204.92 88888.00 2023-12-30 05:09:37.000 364 33894.82 521.74 17204.93 88888.00 2023-12-30 05:09:38.000 364 33894.83 521.74 17204.92 88888.00 2023-12-30 05:09:39.000 364 33894.86 521.76 17204.95 88888.00 2023-12-30 05:09:40.000 364 33894.84 521.76 17204.99 38015.38 2023-12-30 05:09:41.000 364 33894.81 521.77 17204.99 88888.00 2023-12-30 05:09:42.000 364 33894.78 521.75 17204.95 88888.00 2023-12-30 05:09:43.000 364 33894.83 521.77 17204.95 88888.00 2023-12-30 05:09:44.000 364 33894.85 521.77 17204.95 88888.00 2023-12-30 05:09:45.000 364 33894.85 521.77 17204.97 38015.40 2023-12-30 05:09:46.000 364 33894.86 521.75 17204.96 88888.00 2023-12-30 05:09:47.000 364 33894.88 521.78 17204.97 88888.00 2023-12-30 05:09:48.000 364 33894.85 521.76 17204.93 88888.00 2023-12-30 05:09:49.000 364 33894.83 521.74 17204.95 88888.00 2023-12-30 05:09:50.000 364 33894.85 521.75 17204.97 38015.48 2023-12-30 05:09:51.000 364 33894.86 521.75 17204.96 88888.00 2023-12-30 05:09:52.000 364 33894.86 521.72 17204.89 88888.00 2023-12-30 05:09:53.000 364 33894.86 521.72 17204.92 88888.00 2023-12-30 05:09:54.000 364 33894.85 521.71 17204.93 88888.00 2023-12-30 05:09:55.000 364 33894.87 521.73 17204.93 38015.39 2023-12-30 05:09:56.000 364 33894.85 521.71 17204.93 88888.00 2023-12-30 05:09:57.000 364 33894.85 521.68 17204.93 88888.00 2023-12-30 05:09:58.000 364 33894.83 521.65 17204.93 88888.00 2023-12-30 05:09:59.000 364 33894.84 521.70 17204.96 88888.00 2023-12-30 05:10:00.000 364 33894.87 521.71 17204.94 38015.38 2023-12-30 05:10:01.000 364 33894.90 521.68 17204.95 88888.00 2023-12-30 05:10:02.000 364 33894.87 521.66 17204.94 88888.00 2023-12-30 05:10:03.000 364 33894.87 521.67 17204.97 88888.00 2023-12-30 05:10:04.000 364 33894.87 521.65 17204.95 88888.00 2023-12-30 05:10:05.000 364 33894.87 521.66 17204.93 38015.54 2023-12-30 05:10:06.000 364 33894.89 521.68 17204.96 88888.00 2023-12-30 05:10:07.000 364 33894.85 521.65 17204.92 88888.00 2023-12-30 05:10:08.000 364 33894.85 521.65 17204.93 88888.00 2023-12-30 05:10:09.000 364 33894.87 521.68 17204.95 88888.00 2023-12-30 05:10:10.000 364 33894.85 521.64 17204.98 38015.54 2023-12-30 05:10:11.000 364 33894.87 521.63 17204.96 88888.00 2023-12-30 05:10:12.000 364 33894.91 521.65 17204.95 88888.00 2023-12-30 05:10:13.000 364 33894.90 521.66 17204.96 88888.00 2023-12-30 05:10:14.000 364 33894.86 521.67 17204.96 88888.00 2023-12-30 05:10:15.000 364 33894.89 521.65 17204.99 38015.48 2023-12-30 05:10:16.000 364 33894.89 521.63 17204.98 88888.00 2023-12-30 05:10:17.000 364 33894.88 521.65 17204.97 88888.00 2023-12-30 05:10:18.000 364 33894.90 521.68 17204.95 88888.00 2023-12-30 05:10:19.000 364 33894.93 521.68 17204.97 88888.00 2023-12-30 05:10:20.000 364 33894.87 521.69 17204.96 38015.46 2023-12-30 05:10:21.000 364 33894.88 521.69 17204.94 88888.00 2023-12-30 05:10:22.000 364 33894.90 521.69 17204.93 88888.00 2023-12-30 05:10:23.000 364 33894.95 521.65 17204.91 88888.00 2023-12-30 05:10:24.000 364 33894.99 521.69 17204.97 88888.00 2023-12-30 05:10:25.000 364 33894.99 521.70 17204.98 38015.59 2023-12-30 05:10:26.000 364 33894.98 521.71 17204.96 88888.00 2023-12-30 05:10:27.000 364 33894.95 521.71 17204.94 88888.00 2023-12-30 05:10:28.000 364 33894.94 521.68 17204.97 88888.00 2023-12-30 05:10:29.000 364 33894.96 521.69 17204.96 88888.00 2023-12-30 05:10:30.000 364 33894.99 521.69 17205.01 38015.58 2023-12-30 05:10:31.000 364 33894.99 521.67 17205.03 88888.00 2023-12-30 05:10:32.000 364 33894.97 521.69 17205.02 88888.00 2023-12-30 05:10:33.000 364 33894.96 521.70 17204.99 88888.00 2023-12-30 05:10:34.000 364 33894.96 521.69 17204.99 88888.00 2023-12-30 05:10:35.000 364 33894.96 521.70 17204.98 38015.55 2023-12-30 05:10:36.000 364 33894.95 521.68 17204.95 88888.00 2023-12-30 05:10:37.000 364 33894.96 521.64 17204.93 88888.00 2023-12-30 05:10:38.000 364 33894.96 521.67 17204.95 88888.00 2023-12-30 05:10:39.000 364 33894.96 521.67 17204.95 88888.00 2023-12-30 05:10:40.000 364 33894.97 521.68 17204.98 38015.49 2023-12-30 05:10:41.000 364 33894.97 521.67 17204.96 88888.00 2023-12-30 05:10:42.000 364 33894.98 521.70 17204.95 88888.00 2023-12-30 05:10:43.000 364 33894.98 521.70 17204.93 88888.00 2023-12-30 05:10:44.000 364 33895.00 521.74 17204.93 88888.00 2023-12-30 05:10:45.000 364 33895.03 521.76 17204.94 38015.51 2023-12-30 05:10:46.000 364 33895.00 521.71 17204.98 88888.00 2023-12-30 05:10:47.000 364 33895.05 521.70 17204.97 88888.00 2023-12-30 05:10:48.000 364 33895.08 521.71 17204.95 88888.00 2023-12-30 05:10:49.000 364 33895.09 521.74 17204.97 88888.00 2023-12-30 05:10:50.000 364 33895.06 521.70 17204.96 38015.59 2023-12-30 05:10:51.000 364 33895.04 521.66 17205.01 88888.00 2023-12-30 05:10:52.000 364 33895.06 521.63 17204.99 88888.00 2023-12-30 05:10:53.000 364 33895.08 521.63 17205.00 88888.00 2023-12-30 05:10:54.000 364 33895.08 521.64 17204.98 88888.00 2023-12-30 05:10:55.000 364 33895.11 521.63 17204.99 38015.59 2023-12-30 05:10:56.000 364 33895.11 521.64 17204.95 88888.00 2023-12-30 05:10:57.000 364 33895.08 521.66 17204.94 88888.00 2023-12-30 05:10:58.000 364 33895.08 521.65 17204.94 88888.00 2023-12-30 05:10:59.000 364 33895.08 521.66 17204.94 88888.00 2023-12-30 05:11:00.000 364 33895.07 521.60 17204.92 38015.65 2023-12-30 05:11:01.000 364 33895.06 521.59 17204.93 88888.00 2023-12-30 05:11:02.000 364 33895.09 521.61 17204.92 88888.00 2023-12-30 05:11:03.000 364 33895.07 521.61 17204.94 88888.00 2023-12-30 05:11:04.000 364 33895.08 521.58 17204.93 88888.00 2023-12-30 05:11:05.000 364 33895.09 521.54 17204.91 38015.66 2023-12-30 05:11:06.000 364 33895.10 521.53 17204.90 88888.00 2023-12-30 05:11:07.000 364 33895.15 521.57 17204.93 88888.00 2023-12-30 05:11:08.000 364 33895.14 521.53 17204.95 88888.00 2023-12-30 05:11:09.000 364 33895.15 521.54 17204.93 88888.00 2023-12-30 05:11:10.000 364 33895.17 521.56 17204.90 38015.79 2023-12-30 05:11:11.000 364 33895.20 521.57 17204.92 88888.00 2023-12-30 05:11:12.000 364 33895.19 521.57 17204.94 88888.00 2023-12-30 05:11:13.000 364 33895.20 521.60 17204.97 88888.00 2023-12-30 05:11:14.000 364 33895.20 521.59 17204.95 88888.00 2023-12-30 05:11:15.000 364 33895.19 521.56 17204.95 38015.76 2023-12-30 05:11:16.000 364 33895.19 521.58 17204.95 88888.00 2023-12-30 05:11:17.000 364 33895.19 521.58 17204.95 88888.00 2023-12-30 05:11:18.000 364 33895.23 521.56 17204.94 88888.00 2023-12-30 05:11:19.000 364 33895.25 521.56 17204.95 88888.00 2023-12-30 05:11:20.000 364 33895.22 521.57 17204.92 38015.74 2023-12-30 05:11:21.000 364 33895.18 521.61 17204.94 88888.00 2023-12-30 05:11:22.000 364 33895.16 521.61 17204.94 88888.00 2023-12-30 05:11:23.000 364 33895.25 521.62 17204.96 88888.00 2023-12-30 05:11:24.000 364 33895.24 521.60 17204.93 88888.00 2023-12-30 05:11:25.000 364 33895.27 521.59 17204.92 38015.84 2023-12-30 05:11:26.000 364 33895.30 521.58 17204.91 88888.00 2023-12-30 05:11:27.000 364 33895.33 521.57 17204.93 88888.00 2023-12-30 05:11:28.000 364 33895.35 521.60 17204.94 88888.00 2023-12-30 05:11:29.000 364 33895.35 521.62 17204.91 88888.00 2023-12-30 05:11:30.000 364 33895.30 521.63 17204.90 38015.79 2023-12-30 05:11:31.000 364 33895.29 521.62 17204.89 88888.00 2023-12-30 05:11:32.000 364 33895.28 521.57 17204.92 88888.00 2023-12-30 05:11:33.000 364 33895.31 521.54 17204.92 88888.00 2023-12-30 05:11:34.000 364 33895.37 521.55 17204.90 88888.00 2023-12-30 05:11:35.000 364 33895.39 521.55 17204.91 38015.76 2023-12-30 05:11:36.000 364 33895.38 521.56 17204.93 88888.00 2023-12-30 05:11:37.000 364 33895.35 521.55 17204.98 88888.00 2023-12-30 05:11:38.000 364 33895.31 521.56 17205.00 88888.00 2023-12-30 05:11:39.000 364 33895.29 521.59 17204.97 88888.00 2023-12-30 05:11:40.000 364 33895.30 521.56 17204.97 38015.88 2023-12-30 05:11:41.000 364 33895.36 521.54 17204.96 88888.00 2023-12-30 05:11:42.000 364 33895.35 521.54 17204.90 88888.00 2023-12-30 05:11:43.000 364 33895.34 521.54 17204.91 88888.00 2023-12-30 05:11:44.000 364 33895.32 521.53 17204.92 88888.00 2023-12-30 05:11:45.000 364 33895.35 521.55 17204.90 38015.92 2023-12-30 05:11:46.000 364 33895.33 521.58 17204.82 88888.00 2023-12-30 05:11:47.000 364 33895.30 521.54 17204.86 88888.00 2023-12-30 05:11:48.000 364 33895.34 521.51 17204.88 88888.00 2023-12-30 05:11:49.000 364 33895.37 521.51 17204.89 88888.00 2023-12-30 05:11:50.000 364 33895.37 521.53 17204.90 38015.97 2023-12-30 05:11:51.000 364 33895.40 521.49 17204.92 88888.00 2023-12-30 05:11:52.000 364 33895.40 521.50 17204.92 88888.00 2023-12-30 05:11:53.000 364 33895.42 521.52 17204.88 88888.00 2023-12-30 05:11:54.000 364 33895.45 521.53 17204.87 88888.00 2023-12-30 05:11:55.000 364 33895.43 521.52 17204.88 38015.82 2023-12-30 05:11:56.000 364 33895.44 521.49 17204.91 88888.00 2023-12-30 05:11:57.000 364 33895.44 521.47 17204.90 88888.00 2023-12-30 05:11:58.000 364 33895.38 521.45 17204.91 88888.00 2023-12-30 05:11:59.000 364 33895.39 521.42 17204.89 88888.00 2023-12-30 05:12:00.000 364 33895.37 521.44 17204.86 38015.86 2023-12-30 05:12:01.000 364 33895.37 521.46 17204.85 88888.00 2023-12-30 05:12:02.000 364 33895.36 521.47 17204.86 88888.00 2023-12-30 05:12:03.000 364 33895.32 521.49 17204.85 88888.00 2023-12-30 05:12:04.000 364 33895.31 521.49 17204.83 88888.00 2023-12-30 05:12:05.000 364 33895.34 521.50 17204.83 38015.90 2023-12-30 05:12:06.000 364 33895.38 521.52 17204.83 88888.00 2023-12-30 05:12:07.000 364 33895.32 521.48 17204.84 88888.00 2023-12-30 05:12:08.000 364 33895.31 521.50 17204.84 88888.00 2023-12-30 05:12:09.000 364 33895.31 521.52 17204.85 88888.00 2023-12-30 05:12:10.000 364 33895.31 521.48 17204.87 38015.96 2023-12-30 05:12:11.000 364 33895.35 521.50 17204.87 88888.00 2023-12-30 05:12:12.000 364 33895.37 521.53 17204.90 88888.00 2023-12-30 05:12:13.000 364 33895.36 521.54 17204.88 88888.00 2023-12-30 05:12:14.000 364 33895.38 521.54 17204.91 88888.00 2023-12-30 05:12:15.000 364 33895.37 521.56 17204.92 38015.88 2023-12-30 05:12:16.000 364 33895.41 521.57 17204.90 88888.00 2023-12-30 05:12:17.000 364 33895.37 521.56 17204.88 88888.00 2023-12-30 05:12:18.000 364 33895.35 521.56 17204.88 88888.00 2023-12-30 05:12:19.000 364 33895.35 521.56 17204.89 88888.00 2023-12-30 05:12:20.000 364 33895.37 521.52 17204.92 38015.99 2023-12-30 05:12:21.000 364 33895.34 521.51 17204.91 88888.00 2023-12-30 05:12:22.000 364 33895.37 521.54 17204.92 88888.00 2023-12-30 05:12:23.000 364 33895.40 521.58 17204.93 88888.00 2023-12-30 05:12:24.000 364 33895.42 521.57 17204.92 88888.00 2023-12-30 05:12:25.000 364 33895.41 521.61 17204.92 38015.98 2023-12-30 05:12:26.000 364 33895.38 521.63 17204.92 88888.00 2023-12-30 05:12:27.000 364 33895.40 521.62 17204.92 88888.00 2023-12-30 05:12:28.000 364 33895.39 521.58 17204.92 88888.00 2023-12-30 05:12:29.000 364 33895.45 521.57 17204.89 88888.00 2023-12-30 05:12:30.000 364 33895.46 521.56 17204.89 38015.87 2023-12-30 05:12:31.000 364 33895.41 521.56 17204.89 88888.00 2023-12-30 05:12:32.000 364 33895.44 521.55 17204.92 88888.00 2023-12-30 05:12:33.000 364 33895.41 521.55 17204.90 88888.00 2023-12-30 05:12:34.000 364 33895.41 521.58 17204.89 88888.00 2023-12-30 05:12:35.000 364 33895.41 521.58 17204.86 38015.90 2023-12-30 05:12:36.000 364 33895.40 521.58 17204.86 88888.00 2023-12-30 05:12:37.000 364 33895.43 521.58 17204.90 88888.00 2023-12-30 05:12:38.000 364 33895.44 521.60 17204.90 88888.00 2023-12-30 05:12:39.000 364 33895.40 521.58 17204.90 88888.00 2023-12-30 05:12:40.000 364 33895.41 521.54 17204.95 38016.00 2023-12-30 05:12:41.000 364 33895.44 521.46 17204.95 88888.00 2023-12-30 05:12:42.000 364 33895.40 521.49 17204.96 88888.00 2023-12-30 05:12:43.000 364 33895.39 521.50 17204.91 88888.00 2023-12-30 05:12:44.000 364 33895.44 521.52 17204.92 88888.00 2023-12-30 05:12:45.000 364 33895.44 521.53 17204.92 38016.00 2023-12-30 05:12:46.000 364 33895.39 521.50 17204.92 88888.00 2023-12-30 05:12:47.000 364 33895.40 521.48 17204.92 88888.00 2023-12-30 05:12:48.000 364 33895.40 521.51 17204.93 88888.00 2023-12-30 05:12:49.000 364 33895.38 521.48 17204.93 88888.00 2023-12-30 05:12:50.000 364 33895.36 521.47 17204.92 38015.98 2023-12-30 05:12:51.000 364 33895.38 521.47 17204.88 88888.00 2023-12-30 05:12:52.000 364 33895.40 521.50 17204.88 88888.00 2023-12-30 05:12:53.000 364 33895.41 521.54 17204.92 88888.00 2023-12-30 05:12:54.000 364 33895.44 521.54 17204.90 88888.00 2023-12-30 05:12:55.000 364 33895.45 521.52 17204.88 38015.99 2023-12-30 05:12:56.000 364 33895.46 521.54 17204.90 88888.00 2023-12-30 05:12:57.000 364 33895.41 521.53 17204.89 88888.00 2023-12-30 05:12:58.000 364 33895.43 521.52 17204.90 88888.00 2023-12-30 05:12:59.000 364 33895.44 521.57 17204.93 88888.00 2023-12-30 05:13:00.000 364 33895.41 521.53 17204.91 38015.96 2023-12-30 05:13:01.000 364 33895.43 521.52 17204.89 88888.00 2023-12-30 05:13:02.000 364 33895.40 521.50 17204.93 88888.00 2023-12-30 05:13:03.000 364 33895.38 521.50 17204.93 88888.00 2023-12-30 05:13:04.000 364 33895.38 521.51 17204.89 88888.00 2023-12-30 05:13:05.000 364 33895.34 521.51 17204.90 38015.99 2023-12-30 05:13:06.000 364 33895.33 521.51 17204.90 88888.00 2023-12-30 05:13:07.000 364 33895.35 521.50 17204.91 88888.00 2023-12-30 05:13:08.000 364 33895.35 521.48 17204.92 88888.00 2023-12-30 05:13:09.000 364 33895.37 521.50 17204.93 88888.00 2023-12-30 05:13:10.000 364 33895.37 521.47 17204.93 38015.93 2023-12-30 05:13:11.000 364 33895.40 521.45 17204.97 88888.00 2023-12-30 05:13:12.000 364 33895.42 521.49 17205.00 88888.00 2023-12-30 05:13:13.000 364 33895.43 521.54 17204.97 88888.00 2023-12-30 05:13:14.000 364 33895.40 521.55 17204.98 88888.00 2023-12-30 05:13:15.000 364 33895.40 521.58 17204.95 38015.96 2023-12-30 05:13:16.000 364 33895.42 521.58 17204.97 88888.00 2023-12-30 05:13:17.000 364 33895.40 521.58 17204.97 88888.00 2023-12-30 05:13:18.000 364 33895.38 521.58 17204.97 88888.00 2023-12-30 05:13:19.000 364 33895.34 521.58 17204.94 88888.00 2023-12-30 05:13:20.000 364 33895.33 521.65 17204.93 38015.98 2023-12-30 05:13:21.000 364 33895.37 521.58 17204.95 88888.00 2023-12-30 05:13:22.000 364 33895.38 521.56 17204.97 88888.00 2023-12-30 05:13:23.000 364 33895.42 521.56 17204.99 88888.00 2023-12-30 05:13:24.000 364 33895.41 521.56 17204.99 88888.00 2023-12-30 05:13:25.000 364 33895.40 521.59 17204.95 38015.93 2023-12-30 05:13:26.000 364 33895.43 521.56 17204.96 88888.00 2023-12-30 05:13:27.000 364 33895.40 521.51 17204.97 88888.00 2023-12-30 05:13:28.000 364 33895.37 521.48 17204.96 88888.00 2023-12-30 05:13:29.000 364 33895.42 521.49 17204.96 88888.00 2023-12-30 05:13:30.000 364 33895.43 521.54 17204.99 38016.00 2023-12-30 05:13:31.000 364 33895.42 521.54 17204.99 88888.00 2023-12-30 05:13:32.000 364 33895.44 521.53 17204.96 88888.00 2023-12-30 05:13:33.000 364 33895.48 521.54 17204.97 88888.00 2023-12-30 05:13:34.000 364 33895.48 521.54 17204.97 88888.00 2023-12-30 05:13:35.000 364 33895.49 521.56 17204.96 38016.03 2023-12-30 05:13:36.000 364 33895.50 521.54 17204.95 88888.00 2023-12-30 05:13:37.000 364 33895.51 521.52 17204.94 88888.00 2023-12-30 05:13:38.000 364 33895.52 521.50 17204.93 88888.00 2023-12-30 05:13:39.000 364 33895.49 521.50 17204.94 88888.00 2023-12-30 05:13:40.000 364 33895.50 521.51 17204.95 38015.91 2023-12-30 05:13:41.000 364 33895.51 521.53 17204.94 88888.00 2023-12-30 05:13:42.000 364 33895.47 521.58 17204.98 88888.00 2023-12-30 05:13:43.000 364 33895.50 521.59 17204.98 88888.00 2023-12-30 05:13:44.000 364 33895.50 521.56 17204.98 88888.00 2023-12-30 05:13:45.000 364 33895.49 521.55 17204.96 38015.94 2023-12-30 05:13:46.000 364 33895.50 521.56 17204.92 88888.00 2023-12-30 05:13:47.000 364 33895.51 521.56 17204.95 88888.00 2023-12-30 05:13:48.000 364 33895.53 521.56 17204.93 88888.00 2023-12-30 05:13:49.000 364 33895.53 521.56 17204.94 88888.00 2023-12-30 05:13:50.000 364 33895.54 521.59 17204.94 38015.98 2023-12-30 05:13:51.000 364 33895.55 521.60 17204.96 88888.00 2023-12-30 05:13:52.000 364 33895.56 521.57 17204.96 88888.00 2023-12-30 05:13:53.000 364 33895.59 521.58 17204.99 88888.00 2023-12-30 05:13:54.000 364 33895.58 521.57 17204.96 88888.00 2023-12-30 05:13:55.000 364 33895.56 521.53 17205.00 38016.01 2023-12-30 05:13:56.000 364 33895.58 521.58 17205.02 88888.00 2023-12-30 05:13:57.000 364 33895.59 521.55 17205.00 88888.00 2023-12-30 05:13:58.000 364 33895.57 521.54 17205.02 88888.00 2023-12-30 05:13:59.000 364 33895.55 521.54 17205.02 88888.00 2023-12-30 05:14:00.000 364 33895.57 521.54 17205.01 38016.01 2023-12-30 05:14:01.000 364 33895.57 521.53 17205.02 88888.00 2023-12-30 05:14:02.000 364 33895.58 521.55 17204.99 88888.00 2023-12-30 05:14:03.000 364 33895.62 521.55 17205.01 88888.00 2023-12-30 05:14:04.000 364 33895.65 521.54 17205.02 88888.00 2023-12-30 05:14:05.000 364 33895.62 521.57 17205.02 38016.10 2023-12-30 05:14:06.000 364 33895.62 521.60 17204.97 88888.00 2023-12-30 05:14:07.000 364 33895.62 521.57 17204.98 88888.00 2023-12-30 05:14:08.000 364 33895.62 521.56 17204.99 88888.00 2023-12-30 05:14:09.000 364 33895.62 521.55 17204.99 88888.00 2023-12-30 05:14:10.000 364 33895.65 521.57 17204.98 38016.11 2023-12-30 05:14:11.000 364 33895.68 521.54 17204.99 88888.00 2023-12-30 05:14:12.000 364 33895.68 521.54 17204.97 88888.00 2023-12-30 05:14:13.000 364 33895.68 521.52 17204.95 88888.00 2023-12-30 05:14:14.000 364 33895.63 521.51 17204.91 88888.00 2023-12-30 05:14:15.000 364 33895.66 521.52 17204.89 38016.17 2023-12-30 05:14:16.000 364 33895.69 521.54 17204.90 88888.00 2023-12-30 05:14:17.000 364 33895.73 521.52 17204.92 88888.00 2023-12-30 05:14:18.000 364 33895.72 521.55 17204.96 88888.00 2023-12-30 05:14:19.000 364 33895.74 521.55 17204.94 88888.00 2023-12-30 05:14:20.000 364 33895.78 521.52 17204.92 38016.25 2023-12-30 05:14:21.000 364 33895.76 521.50 17204.92 88888.00 2023-12-30 05:14:22.000 364 33895.79 521.53 17204.90 88888.00 2023-12-30 05:14:23.000 364 33895.80 521.52 17204.92 88888.00 2023-12-30 05:14:24.000 364 33895.80 521.48 17204.92 88888.00 2023-12-30 05:14:25.000 364 33895.79 521.44 17204.92 38016.30 2023-12-30 05:14:26.000 364 33895.81 521.48 17204.91 88888.00 2023-12-30 05:14:27.000 364 33895.81 521.50 17204.93 88888.00 2023-12-30 05:14:28.000 364 33895.80 521.52 17204.97 88888.00 2023-12-30 05:14:29.000 364 33895.83 521.51 17204.96 88888.00 2023-12-30 05:14:30.000 364 33895.86 521.51 17204.97 38016.24 2023-12-30 05:14:31.000 364 33895.85 521.54 17204.97 88888.00 2023-12-30 05:14:32.000 364 33895.85 521.51 17204.97 88888.00 2023-12-30 05:14:33.000 364 33895.85 521.51 17205.00 88888.00 2023-12-30 05:14:34.000 364 33895.85 521.51 17204.98 88888.00 2023-12-30 05:14:35.000 364 33895.85 521.55 17204.98 38016.33 2023-12-30 05:14:36.000 364 33895.82 521.53 17204.95 88888.00 2023-12-30 05:14:37.000 364 33895.84 521.53 17204.95 88888.00 2023-12-30 05:14:38.000 364 33895.87 521.53 17204.95 88888.00 2023-12-30 05:14:39.000 364 33895.89 521.55 17204.94 88888.00 2023-12-30 05:14:40.000 364 33895.87 521.53 17204.92 38016.30 2023-12-30 05:14:41.000 364 33895.88 521.54 17204.92 88888.00 2023-12-30 05:14:42.000 364 33895.86 521.53 17204.90 88888.00 2023-12-30 05:14:43.000 364 33895.88 521.53 17204.91 88888.00 2023-12-30 05:14:44.000 364 33895.87 521.54 17204.90 88888.00 2023-12-30 05:14:45.000 364 33895.87 521.57 17204.87 38016.26 2023-12-30 05:14:46.000 364 33895.91 521.61 17204.87 88888.00 2023-12-30 05:14:47.000 364 33895.90 521.58 17204.88 88888.00 2023-12-30 05:14:48.000 364 33895.92 521.57 17204.84 88888.00 2023-12-30 05:14:49.000 364 33895.89 521.55 17204.82 88888.00 2023-12-30 05:14:50.000 364 33895.91 521.58 17204.83 38016.37 2023-12-30 05:14:51.000 364 33895.88 521.56 17204.86 88888.00 2023-12-30 05:14:52.000 364 33895.84 521.56 17204.86 88888.00 2023-12-30 05:14:53.000 364 33895.86 521.58 17204.87 88888.00 2023-12-30 05:14:54.000 364 33895.91 521.58 17204.90 88888.00 2023-12-30 05:14:55.000 364 33895.90 521.58 17204.90 38016.33 2023-12-30 05:14:56.000 364 33895.87 521.54 17204.86 88888.00 2023-12-30 05:14:57.000 364 33895.90 521.54 17204.88 88888.00 2023-12-30 05:14:58.000 364 33895.92 521.60 17204.88 88888.00 2023-12-30 05:14:59.000 364 33895.95 521.61 17204.83 88888.00 2023-12-30 05:15:00.000 364 33895.97 521.56 17204.81 38016.30 2023-12-30 05:15:01.000 364 33895.95 521.57 17204.84 88888.00 2023-12-30 05:15:02.000 364 33895.97 521.57 17204.82 88888.00 2023-12-30 05:15:03.000 364 33895.97 521.57 17204.83 88888.00 2023-12-30 05:15:04.000 364 33895.94 521.56 17204.84 88888.00 2023-12-30 05:15:05.000 364 33895.91 521.60 17204.80 38016.40 2023-12-30 05:15:06.000 364 33895.90 521.59 17204.80 88888.00 2023-12-30 05:15:07.000 364 33895.94 521.61 17204.82 88888.00 2023-12-30 05:15:08.000 364 33895.94 521.62 17204.85 88888.00 2023-12-30 05:15:09.000 364 33895.91 521.62 17204.85 88888.00 2023-12-30 05:15:10.000 364 33895.91 521.63 17204.84 38016.40 2023-12-30 05:15:11.000 364 33895.90 521.63 17204.84 88888.00 2023-12-30 05:15:12.000 364 33895.87 521.61 17204.85 88888.00 2023-12-30 05:15:13.000 364 33895.90 521.62 17204.83 88888.00 2023-12-30 05:15:14.000 364 33895.89 521.62 17204.87 88888.00 2023-12-30 05:15:15.000 364 33895.89 521.68 17204.89 38016.41 2023-12-30 05:15:16.000 364 33895.89 521.68 17204.88 88888.00 2023-12-30 05:15:17.000 364 33895.94 521.67 17204.85 88888.00 2023-12-30 05:15:18.000 364 33895.93 521.64 17204.86 88888.00 2023-12-30 05:15:19.000 364 33895.95 521.62 17204.85 88888.00 2023-12-30 05:15:20.000 364 33895.98 521.63 17204.85 38016.36 2023-12-30 05:15:21.000 364 33895.97 521.68 17204.84 88888.00 2023-12-30 05:15:22.000 364 33895.98 521.69 17204.86 88888.00 2023-12-30 05:15:23.000 364 33895.94 521.66 17204.91 88888.00 2023-12-30 05:15:24.000 364 33895.91 521.63 17204.92 88888.00 2023-12-30 05:15:25.000 364 33895.90 521.65 17204.93 38016.38 2023-12-30 05:15:26.000 364 33895.91 521.65 17204.92 88888.00 2023-12-30 05:15:27.000 364 33895.91 521.64 17204.90 88888.00 2023-12-30 05:15:28.000 364 33895.90 521.66 17204.88 88888.00 2023-12-30 05:15:29.000 364 33895.94 521.70 17204.91 88888.00 2023-12-30 05:15:30.000 364 33895.95 521.68 17204.91 38016.38 2023-12-30 05:15:31.000 364 33895.91 521.68 17204.91 88888.00 2023-12-30 05:15:32.000 364 33895.90 521.72 17204.90 88888.00 2023-12-30 05:15:33.000 364 33895.92 521.71 17204.89 88888.00 2023-12-30 05:15:34.000 364 33895.95 521.69 17204.89 88888.00 2023-12-30 05:15:35.000 364 33895.99 521.70 17204.89 38016.39 2023-12-30 05:15:36.000 364 33895.97 521.69 17204.89 88888.00 2023-12-30 05:15:37.000 364 33895.97 521.70 17204.88 88888.00 2023-12-30 05:15:38.000 364 33895.95 521.71 17204.91 88888.00 2023-12-30 05:15:39.000 364 33895.95 521.68 17204.88 88888.00 2023-12-30 05:15:40.000 364 33895.95 521.70 17204.88 38016.42 2023-12-30 05:15:41.000 364 33895.95 521.71 17204.88 88888.00 2023-12-30 05:15:42.000 364 33895.93 521.69 17204.89 88888.00 2023-12-30 05:15:43.000 364 33895.94 521.72 17204.88 88888.00 2023-12-30 05:15:44.000 364 33895.96 521.71 17204.90 88888.00 2023-12-30 05:15:45.000 364 33895.93 521.68 17204.91 38016.43 2023-12-30 05:15:46.000 364 33895.94 521.71 17204.92 88888.00 2023-12-30 05:15:47.000 364 33895.94 521.72 17204.90 88888.00 2023-12-30 05:15:48.000 364 33895.95 521.74 17204.89 88888.00 2023-12-30 05:15:49.000 364 33895.95 521.73 17204.90 88888.00 2023-12-30 05:15:50.000 364 33895.91 521.70 17204.92 38016.38 2023-12-30 05:15:51.000 364 33895.93 521.69 17204.90 88888.00 2023-12-30 05:15:52.000 364 33895.93 521.68 17204.88 88888.00 2023-12-30 05:15:53.000 364 33895.91 521.67 17204.88 88888.00 2023-12-30 05:15:54.000 364 33895.92 521.68 17204.88 88888.00 2023-12-30 05:15:55.000 364 33895.94 521.73 17204.90 38016.39 2023-12-30 05:15:56.000 364 33895.91 521.73 17204.89 88888.00 2023-12-30 05:15:57.000 364 33895.91 521.74 17204.90 88888.00 2023-12-30 05:15:58.000 364 33895.94 521.74 17204.89 88888.00 2023-12-30 05:15:59.000 364 33895.94 521.71 17204.90 88888.00 2023-12-30 05:16:00.000 364 33895.92 521.72 17204.91 38016.35 2023-12-30 05:16:01.000 364 33895.96 521.75 17204.89 88888.00 2023-12-30 05:16:02.000 364 33895.95 521.74 17204.89 88888.00 2023-12-30 05:16:03.000 364 33895.96 521.70 17204.86 88888.00 2023-12-30 05:16:04.000 364 33895.96 521.68 17204.86 88888.00 2023-12-30 05:16:05.000 364 33895.96 521.67 17204.82 38016.36 2023-12-30 05:16:06.000 364 33895.98 521.68 17204.83 88888.00 2023-12-30 05:16:07.000 364 33896.01 521.65 17204.85 88888.00 2023-12-30 05:16:08.000 364 33896.02 521.61 17204.88 88888.00 2023-12-30 05:16:09.000 364 33896.02 521.59 17204.85 88888.00 2023-12-30 05:16:10.000 364 33896.01 521.61 17204.82 38016.37 2023-12-30 05:16:11.000 364 33896.00 521.60 17204.81 88888.00 2023-12-30 05:16:12.000 364 33895.97 521.62 17204.84 88888.00 2023-12-30 05:16:13.000 364 33895.97 521.62 17204.77 88888.00 2023-12-30 05:16:14.000 364 33896.01 521.60 17204.81 88888.00 2023-12-30 05:16:15.000 364 33896.05 521.62 17204.81 38016.38 2023-12-30 05:16:16.000 364 33896.06 521.62 17204.80 88888.00 2023-12-30 05:16:17.000 364 33896.08 521.63 17204.83 88888.00 2023-12-30 05:16:18.000 364 33896.08 521.63 17204.82 88888.00 2023-12-30 05:16:19.000 364 33896.07 521.64 17204.86 88888.00 2023-12-30 05:16:20.000 364 33896.06 521.66 17204.83 38016.53 2023-12-30 05:16:21.000 364 33896.04 521.63 17204.86 88888.00 2023-12-30 05:16:22.000 364 33896.05 521.63 17204.88 88888.00 2023-12-30 05:16:23.000 364 33896.06 521.65 17204.84 88888.00 2023-12-30 05:16:24.000 364 33896.03 521.64 17204.85 88888.00 2023-12-30 05:16:25.000 364 33896.03 521.60 17204.85 38016.43 2023-12-30 05:16:26.000 364 33896.08 521.60 17204.80 88888.00 2023-12-30 05:16:27.000 364 33896.12 521.62 17204.82 88888.00 2023-12-30 05:16:28.000 364 33896.14 521.60 17204.80 88888.00 2023-12-30 05:16:29.000 364 33896.15 521.59 17204.82 88888.00 2023-12-30 05:16:30.000 364 33896.15 521.57 17204.80 38016.45 2023-12-30 05:16:31.000 364 33896.16 521.58 17204.80 88888.00 2023-12-30 05:16:32.000 364 33896.15 521.62 17204.86 88888.00 2023-12-30 05:16:33.000 364 33896.20 521.64 17204.87 88888.00 2023-12-30 05:16:34.000 364 33896.17 521.65 17204.83 88888.00 2023-12-30 05:16:35.000 364 33896.14 521.63 17204.80 38016.46 2023-12-30 05:16:36.000 364 33896.13 521.61 17204.81 88888.00 2023-12-30 05:16:37.000 364 33896.15 521.63 17204.81 88888.00 2023-12-30 05:16:38.000 364 33896.14 521.64 17204.79 88888.00 2023-12-30 05:16:39.000 364 33896.12 521.66 17204.75 88888.00 2023-12-30 05:16:40.000 364 33896.14 521.67 17204.76 38016.47 2023-12-30 05:16:41.000 364 33896.14 521.67 17204.80 88888.00 2023-12-30 05:16:42.000 364 33896.12 521.63 17204.83 88888.00 2023-12-30 05:16:43.000 364 33896.13 521.61 17204.82 88888.00 2023-12-30 05:16:44.000 364 33896.13 521.65 17204.79 88888.00 2023-12-30 05:16:45.000 364 33896.14 521.64 17204.79 38016.50 2023-12-30 05:16:46.000 364 33896.16 521.62 17204.81 88888.00 2023-12-30 05:16:47.000 364 33896.14 521.62 17204.85 88888.00 2023-12-30 05:16:48.000 364 33896.16 521.61 17204.88 88888.00 2023-12-30 05:16:49.000 364 33896.16 521.58 17204.91 88888.00 2023-12-30 05:16:50.000 364 33896.16 521.54 17204.90 38016.50 2023-12-30 05:16:51.000 364 33896.14 521.55 17204.86 88888.00 2023-12-30 05:16:52.000 364 33896.13 521.56 17204.82 88888.00 2023-12-30 05:16:53.000 364 33896.13 521.55 17204.84 88888.00 2023-12-30 05:16:54.000 364 33896.15 521.55 17204.85 88888.00 2023-12-30 05:16:55.000 364 33896.15 521.59 17204.88 38016.53 2023-12-30 05:16:56.000 364 33896.14 521.60 17204.84 88888.00 2023-12-30 05:16:57.000 364 33896.12 521.62 17204.82 88888.00 2023-12-30 05:16:58.000 364 33896.13 521.60 17204.80 88888.00 2023-12-30 05:16:59.000 364 33896.12 521.60 17204.81 88888.00 2023-12-30 05:17:00.000 364 33896.11 521.62 17204.80 38016.45 2023-12-30 05:17:01.000 364 33896.14 521.63 17204.82 88888.00 2023-12-30 05:17:02.000 364 33896.13 521.65 17204.84 88888.00 2023-12-30 05:17:03.000 364 33896.17 521.67 17204.82 88888.00 2023-12-30 05:17:04.000 364 33896.15 521.64 17204.84 88888.00 2023-12-30 05:17:05.000 364 33896.16 521.64 17204.81 38016.58 2023-12-30 05:17:06.000 364 33896.18 521.67 17204.79 88888.00 2023-12-30 05:17:07.000 364 33896.13 521.70 17204.83 88888.00 2023-12-30 05:17:08.000 364 33896.09 521.67 17204.86 88888.00 2023-12-30 05:17:09.000 364 33896.09 521.69 17204.86 88888.00 2023-12-30 05:17:10.000 364 33896.10 521.68 17204.84 38016.51 2023-12-30 05:17:11.000 364 33896.09 521.67 17204.82 88888.00 2023-12-30 05:17:12.000 364 33896.03 521.64 17204.83 88888.00 2023-12-30 05:17:13.000 364 33896.01 521.64 17204.82 88888.00 2023-12-30 05:17:14.000 364 33896.05 521.64 17204.81 88888.00 2023-12-30 05:17:15.000 364 33896.09 521.66 17204.86 38016.49 2023-12-30 05:17:16.000 364 33896.10 521.63 17204.84 88888.00 2023-12-30 05:17:17.000 364 33896.09 521.66 17204.85 88888.00 2023-12-30 05:17:18.000 364 33896.07 521.69 17204.85 88888.00 2023-12-30 05:17:19.000 364 33896.08 521.72 17204.90 88888.00 2023-12-30 05:17:20.000 364 33896.08 521.69 17204.89 38016.46 2023-12-30 05:17:21.000 364 33896.07 521.65 17204.88 88888.00 2023-12-30 05:17:22.000 364 33896.09 521.64 17204.87 88888.00 2023-12-30 05:17:23.000 364 33896.07 521.64 17204.88 88888.00 2023-12-30 05:17:24.000 364 33896.05 521.65 17204.88 88888.00 2023-12-30 05:17:25.000 364 33896.03 521.65 17204.86 38016.34 2023-12-30 05:17:26.000 364 33896.02 521.67 17204.88 88888.00 2023-12-30 05:17:27.000 364 33896.01 521.70 17204.86 88888.00 2023-12-30 05:17:28.000 364 33895.99 521.68 17204.83 88888.00 2023-12-30 05:17:29.000 364 33896.00 521.67 17204.86 88888.00 2023-12-30 05:17:30.000 364 33895.96 521.68 17204.86 38016.35 2023-12-30 05:17:31.000 364 33895.94 521.66 17204.88 88888.00 2023-12-30 05:17:32.000 364 33895.97 521.67 17204.87 88888.00 2023-12-30 05:17:33.000 364 33895.97 521.65 17204.90 88888.00 2023-12-30 05:17:34.000 364 33895.99 521.65 17204.88 88888.00 2023-12-30 05:17:35.000 364 33895.99 521.67 17204.89 38016.40 2023-12-30 05:17:36.000 364 33895.97 521.64 17204.90 88888.00 2023-12-30 05:17:37.000 364 33895.96 521.63 17204.92 88888.00 2023-12-30 05:17:38.000 364 33895.97 521.63 17204.89 88888.00 2023-12-30 05:17:39.000 364 33895.98 521.68 17204.87 88888.00 2023-12-30 05:17:40.000 364 33895.99 521.68 17204.87 38016.36 2023-12-30 05:17:41.000 364 33895.94 521.66 17204.85 88888.00 2023-12-30 05:17:42.000 364 33895.96 521.69 17204.85 88888.00 2023-12-30 05:17:43.000 364 33895.99 521.74 17204.88 88888.00 2023-12-30 05:17:44.000 364 33895.95 521.68 17204.90 88888.00 2023-12-30 05:17:45.000 364 33895.94 521.71 17204.92 38016.35 2023-12-30 05:17:46.000 364 33895.97 521.74 17204.93 88888.00 2023-12-30 05:17:47.000 364 33895.95 521.72 17204.95 88888.00 2023-12-30 05:17:48.000 364 33895.99 521.72 17204.95 88888.00 2023-12-30 05:17:49.000 364 33896.00 521.71 17204.92 88888.00 2023-12-30 05:17:50.000 364 33895.97 521.70 17204.92 38016.34 2023-12-30 05:17:51.000 364 33895.99 521.71 17204.93 88888.00 2023-12-30 05:17:52.000 364 33895.97 521.71 17204.91 88888.00 2023-12-30 05:17:53.000 364 33895.97 521.70 17204.87 88888.00 2023-12-30 05:17:54.000 364 33895.87 521.66 17204.87 88888.00 2023-12-30 05:17:55.000 364 33895.88 521.70 17204.89 38016.33 2023-12-30 05:17:56.000 364 33895.89 521.72 17204.95 88888.00 2023-12-30 05:17:57.000 364 33895.92 521.74 17204.93 88888.00 2023-12-30 05:17:58.000 364 33895.93 521.74 17204.87 88888.00 2023-12-30 05:17:59.000 364 33895.94 521.76 17204.90 88888.00 2023-12-30 05:18:00.000 364 33895.91 521.77 17204.93 38016.27 2023-12-30 05:18:01.000 364 33895.89 521.78 17204.93 88888.00 2023-12-30 05:18:02.000 364 33895.89 521.78 17204.90 88888.00 2023-12-30 05:18:03.000 364 33895.93 521.76 17204.89 88888.00 2023-12-30 05:18:04.000 364 33895.95 521.79 17204.91 88888.00 2023-12-30 05:18:05.000 364 33895.91 521.79 17204.88 38016.24 2023-12-30 05:18:06.000 364 33895.86 521.77 17204.86 88888.00 2023-12-30 05:18:07.000 364 33895.87 521.75 17204.86 88888.00 2023-12-30 05:18:08.000 364 33895.89 521.71 17204.87 88888.00 2023-12-30 05:18:09.000 364 33895.87 521.71 17204.87 88888.00 2023-12-30 05:18:10.000 364 33895.88 521.74 17204.86 38016.22 2023-12-30 05:18:11.000 364 33895.88 521.72 17204.90 88888.00 2023-12-30 05:18:12.000 364 33895.87 521.74 17204.89 88888.00 2023-12-30 05:18:13.000 364 33895.86 521.78 17204.84 88888.00 2023-12-30 05:18:14.000 364 33895.85 521.72 17204.87 88888.00 2023-12-30 05:18:15.000 364 33895.89 521.75 17204.87 38016.22 2023-12-30 05:18:16.000 364 33895.92 521.76 17204.91 88888.00 2023-12-30 05:18:17.000 364 33895.92 521.74 17204.92 88888.00 2023-12-30 05:18:18.000 364 33895.91 521.76 17204.93 88888.00 2023-12-30 05:18:19.000 364 33895.92 521.76 17204.90 88888.00 2023-12-30 05:18:20.000 364 33895.92 521.76 17204.88 38016.28 2023-12-30 05:18:21.000 364 33895.92 521.74 17204.90 88888.00 2023-12-30 05:18:22.000 364 33895.90 521.72 17204.90 88888.00 2023-12-30 05:18:23.000 364 33895.88 521.75 17204.85 88888.00 2023-12-30 05:18:24.000 364 33895.86 521.76 17204.84 88888.00 2023-12-30 05:18:25.000 364 33895.87 521.75 17204.86 38016.25 2023-12-30 05:18:26.000 364 33895.83 521.75 17204.90 88888.00 2023-12-30 05:18:27.000 364 33895.84 521.78 17204.89 88888.00 2023-12-30 05:18:28.000 364 33895.86 521.75 17204.88 88888.00 2023-12-30 05:18:29.000 364 33895.87 521.77 17204.88 88888.00 2023-12-30 05:18:30.000 364 33895.83 521.77 17204.90 38016.20 2023-12-30 05:18:31.000 364 33895.80 521.78 17204.88 88888.00 2023-12-30 05:18:32.000 364 33895.83 521.78 17204.89 88888.00 2023-12-30 05:18:33.000 364 33895.83 521.78 17204.92 88888.00 2023-12-30 05:18:34.000 364 33895.79 521.76 17204.86 88888.00 2023-12-30 05:18:35.000 364 33895.80 521.76 17204.87 38016.32 2023-12-30 05:18:36.000 364 33895.80 521.79 17204.88 88888.00 2023-12-30 05:18:37.000 364 33895.81 521.77 17204.88 88888.00 2023-12-30 05:18:38.000 364 33895.82 521.79 17204.86 88888.00 2023-12-30 05:18:39.000 364 33895.82 521.80 17204.87 88888.00 2023-12-30 05:18:40.000 364 33895.86 521.84 17204.89 38016.25 2023-12-30 05:18:41.000 364 33895.88 521.84 17204.88 88888.00 2023-12-30 05:18:42.000 364 33895.86 521.84 17204.92 88888.00 2023-12-30 05:18:43.000 364 33895.91 521.83 17204.92 88888.00 2023-12-30 05:18:44.000 364 33895.90 521.81 17204.92 88888.00 2023-12-30 05:18:45.000 364 33895.94 521.81 17204.90 38016.35 2023-12-30 05:18:46.000 364 33895.95 521.80 17204.89 88888.00 2023-12-30 05:18:47.000 364 33895.94 521.80 17204.87 88888.00 2023-12-30 05:18:48.000 364 33895.93 521.79 17204.90 88888.00 2023-12-30 05:18:49.000 364 33895.94 521.79 17204.92 88888.00 2023-12-30 05:18:50.000 364 33895.95 521.83 17204.90 38016.24 2023-12-30 05:18:51.000 364 33895.96 521.85 17204.94 88888.00 2023-12-30 05:18:52.000 364 33895.94 521.87 17204.94 88888.00 2023-12-30 05:18:53.000 364 33895.96 521.85 17204.93 88888.00 2023-12-30 05:18:54.000 364 33895.92 521.81 17204.92 88888.00 2023-12-30 05:18:55.000 364 33895.91 521.82 17204.93 38016.36 2023-12-30 05:18:56.000 364 33895.91 521.80 17204.91 88888.00 2023-12-30 05:18:57.000 364 33895.95 521.85 17204.91 88888.00 2023-12-30 05:18:58.000 364 33895.97 521.84 17204.92 88888.00 2023-12-30 05:18:59.000 364 33895.95 521.80 17204.90 88888.00 2023-12-30 05:19:00.000 364 33895.93 521.77 17204.92 38016.39 2023-12-30 05:19:01.000 364 33895.94 521.78 17204.94 88888.00 2023-12-30 05:19:02.000 364 33895.93 521.79 17204.92 88888.00 2023-12-30 05:19:03.000 364 33895.96 521.79 17204.94 88888.00 2023-12-30 05:19:04.000 364 33895.96 521.79 17204.91 88888.00 2023-12-30 05:19:05.000 364 33895.98 521.78 17204.90 38016.34 2023-12-30 05:19:06.000 364 33896.01 521.80 17204.90 88888.00 2023-12-30 05:19:07.000 364 33896.00 521.82 17204.92 88888.00 2023-12-30 05:19:08.000 364 33896.00 521.82 17204.96 88888.00 2023-12-30 05:19:09.000 364 33896.02 521.82 17204.93 88888.00 2023-12-30 05:19:10.000 364 33896.01 521.77 17204.91 38016.44 2023-12-30 05:19:11.000 364 33895.97 521.77 17204.90 88888.00 2023-12-30 05:19:12.000 364 33895.97 521.76 17204.87 88888.00 2023-12-30 05:19:13.000 364 33895.93 521.78 17204.88 88888.00 2023-12-30 05:19:14.000 364 33895.95 521.81 17204.90 88888.00 2023-12-30 05:19:15.000 364 33895.96 521.81 17204.90 38016.38 2023-12-30 05:19:16.000 364 33895.95 521.76 17204.90 88888.00 2023-12-30 05:19:17.000 364 33895.97 521.79 17204.93 88888.00 2023-12-30 05:19:18.000 364 33895.99 521.81 17204.88 88888.00 2023-12-30 05:19:19.000 364 33896.00 521.81 17204.87 88888.00 2023-12-30 05:19:20.000 364 33896.02 521.80 17204.86 38016.46 2023-12-30 05:19:21.000 364 33896.01 521.84 17204.87 88888.00 2023-12-30 05:19:22.000 364 33895.98 521.87 17204.89 88888.00 2023-12-30 05:19:23.000 364 33895.96 521.86 17204.91 88888.00 2023-12-30 05:19:24.000 364 33896.00 521.84 17204.91 88888.00 2023-12-30 05:19:25.000 364 33896.01 521.86 17204.91 38016.38 2023-12-30 05:19:26.000 364 33896.02 521.87 17204.89 88888.00 2023-12-30 05:19:27.000 364 33896.05 521.79 17204.84 88888.00 2023-12-30 05:19:28.000 364 33896.02 521.81 17204.85 88888.00 2023-12-30 05:19:29.000 364 33896.03 521.81 17204.87 88888.00 2023-12-30 05:19:30.000 364 33896.03 521.82 17204.84 38016.42 2023-12-30 05:19:31.000 364 33896.04 521.81 17204.84 88888.00 2023-12-30 05:19:32.000 364 33896.04 521.79 17204.85 88888.00 2023-12-30 05:19:33.000 364 33896.05 521.81 17204.82 88888.00 2023-12-30 05:19:34.000 364 33896.06 521.77 17204.81 88888.00 2023-12-30 05:19:35.000 364 33896.11 521.79 17204.86 38016.41 2023-12-30 05:19:36.000 364 33896.08 521.82 17204.85 88888.00 2023-12-30 05:19:37.000 364 33896.07 521.83 17204.87 88888.00 2023-12-30 05:19:38.000 364 33896.07 521.84 17204.89 88888.00 2023-12-30 05:19:39.000 364 33896.11 521.82 17204.87 88888.00 2023-12-30 05:19:40.000 364 33896.07 521.82 17204.86 38016.43 2023-12-30 05:19:41.000 364 33896.05 521.82 17204.83 88888.00 2023-12-30 05:19:42.000 364 33896.06 521.81 17204.86 88888.00 2023-12-30 05:19:43.000 364 33896.07 521.80 17204.85 88888.00 2023-12-30 05:19:44.000 364 33896.10 521.82 17204.88 88888.00 2023-12-30 05:19:45.000 364 33896.13 521.84 17204.91 38016.53 2023-12-30 05:19:46.000 364 33896.12 521.83 17204.90 88888.00 2023-12-30 05:19:47.000 364 33896.12 521.84 17204.90 88888.00 2023-12-30 05:19:48.000 364 33896.11 521.84 17204.88 88888.00 2023-12-30 05:19:49.000 364 33896.12 521.78 17204.88 88888.00 2023-12-30 05:19:50.000 364 33896.14 521.79 17204.86 38016.57 2023-12-30 05:19:51.000 364 33896.16 521.82 17204.86 88888.00 2023-12-30 05:19:52.000 364 33896.16 521.84 17204.88 88888.00 2023-12-30 05:19:53.000 364 33896.16 521.83 17204.93 88888.00 2023-12-30 05:19:54.000 364 33896.14 521.83 17204.93 88888.00 2023-12-30 05:19:55.000 364 33896.09 521.86 17204.89 38016.58 2023-12-30 05:19:56.000 364 33896.08 521.86 17204.87 88888.00 2023-12-30 05:19:57.000 364 33896.12 521.87 17204.90 88888.00 2023-12-30 05:19:58.000 364 33896.10 521.88 17204.88 88888.00 2023-12-30 05:19:59.000 364 33896.09 521.90 17204.86 88888.00 2023-12-30 05:20:00.000 364 33896.11 521.91 17204.88 38016.45 2023-12-30 05:20:01.000 364 33896.16 521.88 17204.92 88888.00 2023-12-30 05:20:02.000 364 33896.12 521.86 17204.96 88888.00 2023-12-30 05:20:03.000 364 33896.05 521.84 17204.93 88888.00 2023-12-30 05:20:04.000 364 33896.10 521.83 17204.94 88888.00 2023-12-30 05:20:05.000 364 33896.10 521.87 17204.94 38016.40 2023-12-30 05:20:06.000 364 33896.07 521.85 17204.96 88888.00 2023-12-30 05:20:07.000 364 33896.08 521.85 17204.94 88888.00 2023-12-30 05:20:08.000 364 33896.09 521.83 17204.92 88888.00 2023-12-30 05:20:09.000 364 33896.08 521.81 17204.92 88888.00 2023-12-30 05:20:10.000 364 33896.10 521.83 17204.89 38016.50 2023-12-30 05:20:11.000 364 33896.11 521.87 17204.89 88888.00 2023-12-30 05:20:12.000 364 33896.08 521.89 17204.86 88888.00 2023-12-30 05:20:13.000 364 33896.08 521.89 17204.87 88888.00 2023-12-30 05:20:14.000 364 33896.09 521.90 17204.86 88888.00 2023-12-30 05:20:15.000 364 33896.12 521.91 17204.89 38016.54 2023-12-30 05:20:16.000 364 33896.13 521.89 17204.88 88888.00 2023-12-30 05:20:17.000 364 33896.11 521.89 17204.86 88888.00 2023-12-30 05:20:18.000 364 33896.07 521.91 17204.87 88888.00 2023-12-30 05:20:19.000 364 33896.08 521.93 17204.86 88888.00 2023-12-30 05:20:20.000 364 33896.06 521.95 17204.89 38016.53 2023-12-30 05:20:21.000 364 33896.07 521.94 17204.90 88888.00 2023-12-30 05:20:22.000 364 33896.03 521.90 17204.90 88888.00 2023-12-30 05:20:23.000 364 33896.01 521.91 17204.88 88888.00 2023-12-30 05:20:24.000 364 33896.05 521.94 17204.91 88888.00 2023-12-30 05:20:25.000 364 33896.06 521.97 17204.90 38016.38 2023-12-30 05:20:26.000 364 33896.07 521.97 17204.88 88888.00 2023-12-30 05:20:27.000 364 33896.07 521.95 17204.85 88888.00 2023-12-30 05:20:28.000 364 33896.06 521.96 17204.86 88888.00 2023-12-30 05:20:29.000 364 33896.08 521.94 17204.86 88888.00 2023-12-30 05:20:30.000 364 33896.05 521.95 17204.84 38016.37 2023-12-30 05:20:31.000 364 33896.03 521.95 17204.86 88888.00 2023-12-30 05:20:32.000 364 33896.03 521.96 17204.86 88888.00 2023-12-30 05:20:33.000 364 33896.04 521.99 17204.81 88888.00 2023-12-30 05:20:34.000 364 33896.04 521.95 17204.85 88888.00 2023-12-30 05:20:35.000 364 33896.04 521.94 17204.85 38016.33 2023-12-30 05:20:36.000 364 33896.03 521.93 17204.86 88888.00 2023-12-30 05:20:37.000 364 33896.05 521.95 17204.86 88888.00 2023-12-30 05:20:38.000 364 33896.06 521.95 17204.84 88888.00 2023-12-30 05:20:39.000 364 33896.03 521.95 17204.89 88888.00 2023-12-30 05:20:40.000 364 33895.98 521.95 17204.90 38016.42 2023-12-30 05:20:41.000 364 33895.98 521.96 17204.91 88888.00 2023-12-30 05:20:42.000 364 33895.98 521.97 17204.91 88888.00 2023-12-30 05:20:43.000 364 33896.01 521.95 17204.88 88888.00 2023-12-30 05:20:44.000 364 33895.99 521.92 17204.85 88888.00 2023-12-30 05:20:45.000 364 33895.97 521.96 17204.85 38016.42 2023-12-30 05:20:46.000 364 33895.96 521.99 17204.85 88888.00 2023-12-30 05:20:47.000 364 33895.98 522.01 17204.85 88888.00 2023-12-30 05:20:48.000 364 33895.95 521.99 17204.83 88888.00 2023-12-30 05:20:49.000 364 33895.99 521.99 17204.87 88888.00 2023-12-30 05:20:50.000 364 33895.95 521.96 17204.89 38016.43 2023-12-30 05:20:51.000 364 33895.95 521.96 17204.88 88888.00 2023-12-30 05:20:52.000 364 33895.96 521.95 17204.84 88888.00 2023-12-30 05:20:53.000 364 33895.96 521.95 17204.87 88888.00 2023-12-30 05:20:54.000 364 33895.96 521.97 17204.86 88888.00 2023-12-30 05:20:55.000 364 33895.95 522.00 17204.87 38016.39 2023-12-30 05:20:56.000 364 33895.93 521.97 17204.88 88888.00 2023-12-30 05:20:57.000 364 33895.89 522.01 17204.89 88888.00 2023-12-30 05:20:58.000 364 33895.89 521.99 17204.86 88888.00 2023-12-30 05:20:59.000 364 33895.92 521.99 17204.86 88888.00 2023-12-30 05:21:00.000 364 33895.93 521.97 17204.84 38016.38 2023-12-30 05:21:01.000 364 33895.93 521.95 17204.86 88888.00 2023-12-30 05:21:02.000 364 33895.93 521.94 17204.87 88888.00 2023-12-30 05:21:03.000 364 33895.94 521.96 17204.88 88888.00 2023-12-30 05:21:04.000 364 33895.93 521.98 17204.87 88888.00 2023-12-30 05:21:05.000 364 33895.93 522.02 17204.87 38016.27 2023-12-30 05:21:06.000 364 33895.93 522.03 17204.92 88888.00 2023-12-30 05:21:07.000 364 33895.92 521.99 17204.91 88888.00 2023-12-30 05:21:08.000 364 33895.94 521.98 17204.90 88888.00 2023-12-30 05:21:09.000 364 33895.95 522.02 17204.87 88888.00 2023-12-30 05:21:10.000 364 33895.88 522.03 17204.90 38016.32 2023-12-30 05:21:11.000 364 33895.89 522.02 17204.88 88888.00 2023-12-30 05:21:12.000 364 33895.91 522.00 17204.83 88888.00 2023-12-30 05:21:13.000 364 33895.90 522.03 17204.85 88888.00 2023-12-30 05:21:14.000 364 33895.90 522.06 17204.85 88888.00 2023-12-30 05:21:15.000 364 33895.90 522.10 17204.85 38016.34 2023-12-30 05:21:16.000 364 33895.88 522.03 17204.89 88888.00 2023-12-30 05:21:17.000 364 33895.87 522.03 17204.90 88888.00 2023-12-30 05:21:18.000 364 33895.83 522.05 17204.88 88888.00 2023-12-30 05:21:19.000 364 33895.86 522.03 17204.87 88888.00 2023-12-30 05:21:20.000 364 33895.86 521.99 17204.86 38016.38 2023-12-30 05:21:21.000 364 33895.91 522.03 17204.89 88888.00 2023-12-30 05:21:22.000 364 33895.88 522.06 17204.89 88888.00 2023-12-30 05:21:23.000 364 33895.88 522.02 17204.88 88888.00 2023-12-30 05:21:24.000 364 33895.89 522.04 17204.91 88888.00 2023-12-30 05:21:25.000 364 33895.90 522.03 17204.92 38016.37 2023-12-30 05:21:26.000 364 33895.86 522.00 17204.93 88888.00 2023-12-30 05:21:27.000 364 33895.90 521.98 17204.92 88888.00 2023-12-30 05:21:28.000 364 33895.92 521.99 17204.94 88888.00 2023-12-30 05:21:29.000 364 33895.94 521.99 17204.94 88888.00 2023-12-30 05:21:30.000 364 33895.96 522.00 17204.90 38016.29 2023-12-30 05:21:31.000 364 33895.96 521.98 17204.91 88888.00 2023-12-30 05:21:32.000 364 33895.93 521.99 17204.92 88888.00 2023-12-30 05:21:33.000 364 33895.91 521.98 17204.92 88888.00 2023-12-30 05:21:34.000 364 33895.93 521.95 17204.94 88888.00 2023-12-30 05:21:35.000 364 33895.91 521.95 17204.95 38016.29 2023-12-30 05:21:36.000 364 33895.94 521.94 17204.96 88888.00 2023-12-30 05:21:37.000 364 33895.89 521.94 17204.92 88888.00 2023-12-30 05:21:38.000 364 33895.93 521.95 17204.92 88888.00 2023-12-30 05:21:39.000 364 33895.93 521.98 17204.95 88888.00 2023-12-30 05:21:40.000 364 33895.93 521.96 17204.92 38016.29 2023-12-30 05:21:41.000 364 33895.98 522.00 17204.92 88888.00 2023-12-30 05:21:42.000 364 33895.98 521.98 17204.91 88888.00 2023-12-30 05:21:43.000 364 33895.97 522.00 17204.89 88888.00 2023-12-30 05:21:44.000 364 33895.99 522.04 17204.92 88888.00 2023-12-30 05:21:45.000 364 33895.96 522.05 17204.92 38016.45 2023-12-30 05:21:46.000 364 33895.93 522.04 17204.89 88888.00 2023-12-30 05:21:47.000 364 33895.96 522.04 17204.90 88888.00 2023-12-30 05:21:48.000 364 33895.99 522.05 17204.89 88888.00 2023-12-30 05:21:49.000 364 33895.97 522.05 17204.87 88888.00 2023-12-30 05:21:50.000 364 33895.96 522.04 17204.92 38016.43 2023-12-30 05:21:51.000 364 33895.97 522.05 17204.90 88888.00 2023-12-30 05:21:52.000 364 33896.03 522.04 17204.92 88888.00 2023-12-30 05:21:53.000 364 33896.04 522.04 17204.88 88888.00 2023-12-30 05:21:54.000 364 33896.05 522.04 17204.89 88888.00 2023-12-30 05:21:55.000 364 33896.07 521.99 17204.88 38016.33 2023-12-30 05:21:56.000 364 33896.05 521.98 17204.88 88888.00 2023-12-30 05:21:57.000 364 33896.06 522.00 17204.88 88888.00 2023-12-30 05:21:58.000 364 33896.05 522.02 17204.88 88888.00 2023-12-30 05:21:59.000 364 33896.01 522.03 17204.94 88888.00 2023-12-30 05:22:00.000 364 33896.02 522.05 17204.93 38016.45 2023-12-30 05:22:01.000 364 33896.05 522.06 17204.91 88888.00 2023-12-30 05:22:02.000 364 33896.06 522.03 17204.90 88888.00 2023-12-30 05:22:03.000 364 33896.06 522.03 17204.87 88888.00 2023-12-30 05:22:04.000 364 33896.06 522.03 17204.84 88888.00 2023-12-30 05:22:05.000 364 33896.09 522.00 17204.88 38016.37 2023-12-30 05:22:06.000 364 33896.05 521.98 17204.88 88888.00 2023-12-30 05:22:07.000 364 33896.06 522.02 17204.91 88888.00 2023-12-30 05:22:08.000 364 33896.07 522.04 17204.89 88888.00 2023-12-30 05:22:09.000 364 33896.04 522.04 17204.89 88888.00 2023-12-30 05:22:10.000 364 33896.04 522.02 17204.92 38016.37 2023-12-30 05:22:11.000 364 33896.03 522.03 17204.91 88888.00 2023-12-30 05:22:12.000 364 33896.05 522.05 17204.91 88888.00 2023-12-30 05:22:13.000 364 33896.08 522.07 17204.91 88888.00 2023-12-30 05:22:14.000 364 33896.06 522.08 17204.90 88888.00 2023-12-30 05:22:15.000 364 33896.08 522.05 17204.88 38016.39 2023-12-30 05:22:16.000 364 33896.10 522.06 17204.88 88888.00 2023-12-30 05:22:17.000 364 33896.11 522.09 17204.91 88888.00 2023-12-30 05:22:18.000 364 33896.10 522.08 17204.95 88888.00 2023-12-30 05:22:19.000 364 33896.07 522.06 17204.94 88888.00 2023-12-30 05:22:20.000 364 33896.04 522.08 17204.93 38016.50 2023-12-30 05:22:21.000 364 33896.05 522.09 17204.98 88888.00 2023-12-30 05:22:22.000 364 33896.04 522.10 17204.97 88888.00 2023-12-30 05:22:23.000 364 33896.04 522.05 17204.95 88888.00 2023-12-30 05:22:24.000 364 33896.03 522.04 17204.92 88888.00 2023-12-30 05:22:25.000 364 33896.02 522.03 17204.88 38016.46 2023-12-30 05:22:26.000 364 33896.02 522.03 17204.89 88888.00 2023-12-30 05:22:27.000 364 33896.04 522.03 17204.89 88888.00 2023-12-30 05:22:28.000 364 33896.06 522.13 17204.93 88888.00 2023-12-30 05:22:29.000 364 33896.05 522.14 17204.95 88888.00 2023-12-30 05:22:30.000 364 33896.03 522.11 17204.90 38016.54 2023-12-30 05:22:31.000 364 33896.01 522.07 17204.85 88888.00 2023-12-30 05:22:32.000 364 33896.03 522.05 17204.84 88888.00 2023-12-30 05:22:33.000 364 33896.03 522.10 17204.88 88888.00 2023-12-30 05:22:34.000 364 33896.04 522.06 17204.87 88888.00 2023-12-30 05:22:35.000 364 33896.05 522.08 17204.88 38016.41 2023-12-30 05:22:36.000 364 33896.04 522.06 17204.86 88888.00 2023-12-30 05:22:37.000 364 33896.02 522.06 17204.86 88888.00 2023-12-30 05:22:38.000 364 33896.03 522.09 17204.86 88888.00 2023-12-30 05:22:39.000 364 33896.08 522.08 17204.85 88888.00 2023-12-30 05:22:40.000 364 33896.10 522.06 17204.82 38016.44 2023-12-30 05:22:41.000 364 33896.12 522.03 17204.83 88888.00 2023-12-30 05:22:42.000 364 33896.10 522.03 17204.85 88888.00 2023-12-30 05:22:43.000 364 33896.08 522.08 17204.88 88888.00 2023-12-30 05:22:44.000 364 33896.09 522.08 17204.92 88888.00 2023-12-30 05:22:45.000 364 33896.08 522.04 17204.90 38016.52 2023-12-30 05:22:46.000 364 33896.10 522.10 17204.91 88888.00 2023-12-30 05:22:47.000 364 33896.09 522.10 17204.90 88888.00 2023-12-30 05:22:48.000 364 33896.08 522.10 17204.89 88888.00 2023-12-30 05:22:49.000 364 33896.08 522.11 17204.90 88888.00 2023-12-30 05:22:50.000 364 33896.07 522.09 17204.89 38016.45 2023-12-30 05:22:51.000 364 33896.09 522.08 17204.92 88888.00 2023-12-30 05:22:52.000 364 33896.11 522.08 17204.91 88888.00 2023-12-30 05:22:53.000 364 33896.12 522.12 17204.90 88888.00 2023-12-30 05:22:54.000 364 33896.10 522.13 17204.90 88888.00 2023-12-30 05:22:55.000 364 33896.11 522.09 17204.87 38016.42 2023-12-30 05:22:56.000 364 33896.12 522.09 17204.87 88888.00 2023-12-30 05:22:57.000 364 33896.07 522.08 17204.89 88888.00 2023-12-30 05:22:58.000 364 33896.07 522.09 17204.90 88888.00 2023-12-30 05:22:59.000 364 33896.10 522.11 17204.89 88888.00 2023-12-30 05:23:00.000 364 33896.09 522.07 17204.86 38016.51 2023-12-30 05:23:01.000 364 33896.13 522.07 17204.87 88888.00 2023-12-30 05:23:02.000 364 33896.16 522.04 17204.89 88888.00 2023-12-30 05:23:03.000 364 33896.14 522.03 17204.88 88888.00 2023-12-30 05:23:04.000 364 33896.16 522.00 17204.83 88888.00 2023-12-30 05:23:05.000 364 33896.12 522.01 17204.82 38016.49 2023-12-30 05:23:06.000 364 33896.12 522.01 17204.85 88888.00 2023-12-30 05:23:07.000 364 33896.09 522.01 17204.89 88888.00 2023-12-30 05:23:08.000 364 33896.08 522.08 17204.86 88888.00 2023-12-30 05:23:09.000 364 33896.09 522.11 17204.86 88888.00 2023-12-30 05:23:10.000 364 33896.09 522.08 17204.84 38016.54 2023-12-30 05:23:11.000 364 33896.11 522.08 17204.82 88888.00 2023-12-30 05:23:12.000 364 33896.15 522.10 17204.84 88888.00 2023-12-30 05:23:13.000 364 33896.12 522.06 17204.80 88888.00 2023-12-30 05:23:14.000 364 33896.13 522.11 17204.80 88888.00 2023-12-30 05:23:15.000 364 33896.16 522.16 17204.82 38016.46 2023-12-30 05:23:16.000 364 33896.12 522.13 17204.82 88888.00 2023-12-30 05:23:17.000 364 33896.08 522.11 17204.83 88888.00 2023-12-30 05:23:18.000 364 33896.12 522.10 17204.91 88888.00 2023-12-30 05:23:19.000 364 33896.11 522.14 17204.90 88888.00 2023-12-30 05:23:20.000 364 33896.11 522.14 17204.90 38016.42 2023-12-30 05:23:21.000 364 33896.13 522.12 17204.90 88888.00 2023-12-30 05:23:22.000 364 33896.12 522.04 17204.91 88888.00 2023-12-30 05:23:23.000 364 33896.13 522.05 17204.92 88888.00 2023-12-30 05:23:24.000 364 33896.15 522.11 17204.89 88888.00 2023-12-30 05:23:25.000 364 33896.16 522.14 17204.90 38016.40 2023-12-30 05:23:26.000 364 33896.13 522.12 17204.87 88888.00 2023-12-30 05:23:27.000 364 33896.14 522.11 17204.85 88888.00 2023-12-30 05:23:28.000 364 33896.15 522.13 17204.89 88888.00 2023-12-30 05:23:29.000 364 33896.15 522.14 17204.90 88888.00 2023-12-30 05:23:30.000 364 33896.13 522.15 17204.90 38016.56 2023-12-30 05:23:31.000 364 33896.12 522.16 17204.87 88888.00 2023-12-30 05:23:32.000 364 33896.10 522.15 17204.86 88888.00 2023-12-30 05:23:33.000 364 33896.10 522.19 17204.87 88888.00 2023-12-30 05:23:34.000 364 33896.09 522.18 17204.87 88888.00 2023-12-30 05:23:35.000 364 33896.10 522.15 17204.86 38016.44 2023-12-30 05:23:36.000 364 33896.13 522.15 17204.88 88888.00 2023-12-30 05:23:37.000 364 33896.10 522.14 17204.88 88888.00 2023-12-30 05:23:38.000 364 33896.10 522.15 17204.89 88888.00 2023-12-30 05:23:39.000 364 33896.12 522.11 17204.89 88888.00 2023-12-30 05:23:40.000 364 33896.09 522.13 17204.90 38016.54 2023-12-30 05:23:41.000 364 33896.09 522.18 17204.87 88888.00 2023-12-30 05:23:42.000 364 33896.07 522.18 17204.90 88888.00 2023-12-30 05:23:43.000 364 33896.08 522.17 17204.90 88888.00 2023-12-30 05:23:44.000 364 33896.10 522.15 17204.88 88888.00 2023-12-30 05:23:45.000 364 33896.11 522.14 17204.86 38016.51 2023-12-30 05:23:46.000 364 33896.12 522.18 17204.88 88888.00 2023-12-30 05:23:47.000 364 33896.14 522.17 17204.88 88888.00 2023-12-30 05:23:48.000 364 33896.14 522.15 17204.88 88888.00 2023-12-30 05:23:49.000 364 33896.13 522.14 17204.90 88888.00 2023-12-30 05:23:50.000 364 33896.13 522.15 17204.88 38016.57 2023-12-30 05:23:51.000 364 33896.11 522.17 17204.88 88888.00 2023-12-30 05:23:52.000 364 33896.12 522.18 17204.89 88888.00 2023-12-30 05:23:53.000 364 33896.13 522.19 17204.84 88888.00 2023-12-30 05:23:54.000 364 33896.17 522.19 17204.84 88888.00 2023-12-30 05:23:55.000 364 33896.17 522.20 17204.88 38016.51 2023-12-30 05:23:56.000 364 33896.18 522.19 17204.91 88888.00 2023-12-30 05:23:57.000 364 33896.14 522.17 17204.91 88888.00 2023-12-30 05:23:58.000 364 33896.19 522.20 17204.87 88888.00 2023-12-30 05:23:59.000 364 33896.20 522.19 17204.83 88888.00 2023-12-30 05:24:00.000 364 33896.19 522.20 17204.83 38016.48 2023-12-30 05:24:01.000 364 33896.21 522.19 17204.83 88888.00 2023-12-30 05:24:02.000 364 33896.18 522.17 17204.85 88888.00 2023-12-30 05:24:03.000 364 33896.19 522.16 17204.85 88888.00 2023-12-30 05:24:04.000 364 33896.21 522.16 17204.83 88888.00 2023-12-30 05:24:05.000 364 33896.24 522.13 17204.81 38016.49 2023-12-30 05:24:06.000 364 33896.20 522.15 17204.81 88888.00 2023-12-30 05:24:07.000 364 33896.23 522.12 17204.82 88888.00 2023-12-30 05:24:08.000 364 33896.22 522.13 17204.81 88888.00 2023-12-30 05:24:09.000 364 33896.20 522.13 17204.83 88888.00 2023-12-30 05:24:10.000 364 33896.21 522.13 17204.85 38016.61 2023-12-30 05:24:11.000 364 33896.21 522.16 17204.87 88888.00 2023-12-30 05:24:12.000 364 33896.20 522.16 17204.89 88888.00 2023-12-30 05:24:13.000 364 33896.23 522.14 17204.89 88888.00 2023-12-30 05:24:14.000 364 33896.22 522.12 17204.88 88888.00 2023-12-30 05:24:15.000 364 33896.21 522.14 17204.86 38016.65 2023-12-30 05:24:16.000 364 33896.21 522.13 17204.87 88888.00 2023-12-30 05:24:17.000 364 33896.18 522.08 17204.87 88888.00 2023-12-30 05:24:18.000 364 33896.16 522.07 17204.90 88888.00 2023-12-30 05:24:19.000 364 33896.15 522.07 17204.92 88888.00 2023-12-30 05:24:20.000 364 33896.19 522.08 17204.92 38016.60 2023-12-30 05:24:21.000 364 33896.23 522.07 17204.88 88888.00 2023-12-30 05:24:22.000 364 33896.24 522.13 17204.87 88888.00 2023-12-30 05:24:23.000 364 33896.20 522.13 17204.89 88888.00 2023-12-30 05:24:24.000 364 33896.15 522.11 17204.88 88888.00 2023-12-30 05:24:25.000 364 33896.17 522.14 17204.89 38016.67 2023-12-30 05:24:26.000 364 33896.19 522.14 17204.87 88888.00 2023-12-30 05:24:27.000 364 33896.20 522.13 17204.88 88888.00 2023-12-30 05:24:28.000 364 33896.23 522.13 17204.89 88888.00 2023-12-30 05:24:29.000 364 33896.24 522.10 17204.88 88888.00 2023-12-30 05:24:30.000 364 33896.22 522.13 17204.84 38016.56 2023-12-30 05:24:31.000 364 33896.27 522.12 17204.82 88888.00 2023-12-30 05:24:32.000 364 33896.25 522.12 17204.84 88888.00 2023-12-30 05:24:33.000 364 33896.23 522.06 17204.82 88888.00 2023-12-30 05:24:34.000 364 33896.23 522.07 17204.79 88888.00 2023-12-30 05:24:35.000 364 33896.24 522.10 17204.83 38016.65 2023-12-30 05:24:36.000 364 33896.26 522.09 17204.86 88888.00 2023-12-30 05:24:37.000 364 33896.26 522.12 17204.86 88888.00 2023-12-30 05:24:38.000 364 33896.24 522.11 17204.83 88888.00 2023-12-30 05:24:39.000 364 33896.24 522.09 17204.83 88888.00 2023-12-30 05:24:40.000 364 33896.24 522.11 17204.81 38016.59 2023-12-30 05:24:41.000 364 33896.28 522.13 17204.80 88888.00 2023-12-30 05:24:42.000 364 33896.27 522.11 17204.83 88888.00 2023-12-30 05:24:43.000 364 33896.26 522.10 17204.86 88888.00 2023-12-30 05:24:44.000 364 33896.27 522.08 17204.81 88888.00 2023-12-30 05:24:45.000 364 33896.26 522.07 17204.84 38016.59 2023-12-30 05:24:46.000 364 33896.24 522.07 17204.84 88888.00 2023-12-30 05:24:47.000 364 33896.23 522.11 17204.86 88888.00 2023-12-30 05:24:48.000 364 33896.20 522.11 17204.86 88888.00 2023-12-30 05:24:49.000 364 33896.23 522.11 17204.85 88888.00 2023-12-30 05:24:50.000 364 33896.26 522.09 17204.86 38016.63 2023-12-30 05:24:51.000 364 33896.31 522.08 17204.86 88888.00 2023-12-30 05:24:52.000 364 33896.32 522.07 17204.87 88888.00 2023-12-30 05:24:53.000 364 33896.29 522.05 17204.85 88888.00 2023-12-30 05:24:54.000 364 33896.29 522.06 17204.86 88888.00 2023-12-30 05:24:55.000 364 33896.30 522.11 17204.86 38016.64 2023-12-30 05:24:56.000 364 33896.31 522.10 17204.84 88888.00 2023-12-30 05:24:57.000 364 33896.31 522.09 17204.85 88888.00 2023-12-30 05:24:58.000 364 33896.31 522.09 17204.88 88888.00 2023-12-30 05:24:59.000 364 33896.35 522.09 17204.89 88888.00 2023-12-30 05:25:00.000 364 33896.35 522.09 17204.88 38016.73 2023-12-30 05:25:01.000 364 33896.33 522.08 17204.89 88888.00 2023-12-30 05:25:02.000 364 33896.31 522.07 17204.85 88888.00 2023-12-30 05:25:03.000 364 33896.33 522.10 17204.90 88888.00 2023-12-30 05:25:04.000 364 33896.32 522.07 17204.93 88888.00 2023-12-30 05:25:05.000 364 33896.35 522.07 17204.87 38016.79 2023-12-30 05:25:06.000 364 33896.30 522.06 17204.83 88888.00 2023-12-30 05:25:07.000 364 33896.29 522.08 17204.84 88888.00 2023-12-30 05:25:08.000 364 33896.32 522.09 17204.83 88888.00 2023-12-30 05:25:09.000 364 33896.36 522.04 17204.84 88888.00 2023-12-30 05:25:10.000 364 33896.32 522.06 17204.88 38016.75 2023-12-30 05:25:11.000 364 33896.29 522.06 17204.86 88888.00 2023-12-30 05:25:12.000 364 33896.31 522.06 17204.82 88888.00 2023-12-30 05:25:13.000 364 33896.31 522.04 17204.79 88888.00 2023-12-30 05:25:14.000 364 33896.33 522.06 17204.82 88888.00 2023-12-30 05:25:15.000 364 33896.35 522.09 17204.85 38016.70 2023-12-30 05:25:16.000 364 33896.35 522.11 17204.85 88888.00 2023-12-30 05:25:17.000 364 33896.32 522.11 17204.85 88888.00 2023-12-30 05:25:18.000 364 33896.30 522.11 17204.85 88888.00 2023-12-30 05:25:19.000 364 33896.33 522.11 17204.83 88888.00 2023-12-30 05:25:20.000 364 33896.36 522.11 17204.85 38016.65 2023-12-30 05:25:21.000 364 33896.35 522.13 17204.85 88888.00 2023-12-30 05:25:22.000 364 33896.32 522.13 17204.86 88888.00 2023-12-30 05:25:23.000 364 33896.36 522.16 17204.85 88888.00 2023-12-30 05:25:24.000 364 33896.36 522.17 17204.82 88888.00 2023-12-30 05:25:25.000 364 33896.33 522.21 17204.83 38016.70 2023-12-30 05:25:26.000 364 33896.36 522.20 17204.83 88888.00 2023-12-30 05:25:27.000 364 33896.37 522.19 17204.85 88888.00 2023-12-30 05:25:28.000 364 33896.37 522.20 17204.86 88888.00 2023-12-30 05:25:29.000 364 33896.34 522.18 17204.84 88888.00 2023-12-30 05:25:30.000 364 33896.37 522.19 17204.82 38016.68 2023-12-30 05:25:31.000 364 33896.38 522.22 17204.86 88888.00 2023-12-30 05:25:32.000 364 33896.32 522.22 17204.86 88888.00 2023-12-30 05:25:33.000 364 33896.29 522.21 17204.81 88888.00 2023-12-30 05:25:34.000 364 33896.29 522.17 17204.82 88888.00 2023-12-30 05:25:35.000 364 33896.29 522.16 17204.78 38016.76 2023-12-30 05:25:36.000 364 33896.32 522.14 17204.76 88888.00 2023-12-30 05:25:37.000 364 33896.34 522.14 17204.76 88888.00 2023-12-30 05:25:38.000 364 33896.33 522.13 17204.81 88888.00 2023-12-30 05:25:39.000 364 33896.34 522.10 17204.81 88888.00 2023-12-30 05:25:40.000 364 33896.34 522.13 17204.78 38016.75 2023-12-30 05:25:41.000 364 33896.34 522.12 17204.77 88888.00 2023-12-30 05:25:42.000 364 33896.29 522.07 17204.79 88888.00 2023-12-30 05:25:43.000 364 33896.31 522.09 17204.82 88888.00 2023-12-30 05:25:44.000 364 33896.31 522.14 17204.78 88888.00 2023-12-30 05:25:45.000 364 33896.29 522.16 17204.76 38016.69 2023-12-30 05:25:46.000 364 33896.31 522.15 17204.73 88888.00 2023-12-30 05:25:47.000 364 33896.33 522.17 17204.76 88888.00 2023-12-30 05:25:48.000 364 33896.31 522.18 17204.77 88888.00 2023-12-30 05:25:49.000 364 33896.26 522.16 17204.76 88888.00 2023-12-30 05:25:50.000 364 33896.26 522.16 17204.78 38016.67 2023-12-30 05:25:51.000 364 33896.27 522.15 17204.74 88888.00 2023-12-30 05:25:52.000 364 33896.26 522.13 17204.73 88888.00 2023-12-30 05:25:53.000 364 33896.29 522.12 17204.72 88888.00 2023-12-30 05:25:54.000 364 33896.31 522.11 17204.72 88888.00 2023-12-30 05:25:55.000 364 33896.34 522.13 17204.77 38016.75 2023-12-30 05:25:56.000 364 33896.33 522.17 17204.79 88888.00 2023-12-30 05:25:57.000 364 33896.27 522.17 17204.77 88888.00 2023-12-30 05:25:58.000 364 33896.30 522.19 17204.79 88888.00 2023-12-30 05:25:59.000 364 33896.32 522.20 17204.81 88888.00 2023-12-30 05:26:00.000 364 33896.31 522.19 17204.85 38016.65 2023-12-30 05:26:01.000 364 33896.30 522.20 17204.81 88888.00 2023-12-30 05:26:02.000 364 33896.31 522.20 17204.79 88888.00 2023-12-30 05:26:03.000 364 33896.33 522.18 17204.81 88888.00 2023-12-30 05:26:04.000 364 33896.33 522.17 17204.83 88888.00 2023-12-30 05:26:05.000 364 33896.31 522.17 17204.85 38016.74 2023-12-30 05:26:06.000 364 33896.30 522.14 17204.82 88888.00 2023-12-30 05:26:07.000 364 33896.32 522.14 17204.81 88888.00 2023-12-30 05:26:08.000 364 33896.32 522.13 17204.85 88888.00 2023-12-30 05:26:09.000 364 33896.31 522.14 17204.85 88888.00 2023-12-30 05:26:10.000 364 33896.31 522.18 17204.83 38016.69 2023-12-30 05:26:11.000 364 33896.30 522.17 17204.81 88888.00 2023-12-30 05:26:12.000 364 33896.31 522.18 17204.81 88888.00 2023-12-30 05:26:13.000 364 33896.32 522.17 17204.86 88888.00 2023-12-30 05:26:14.000 364 33896.31 522.17 17204.82 88888.00 2023-12-30 05:26:15.000 364 33896.29 522.20 17204.84 38016.68 2023-12-30 05:26:16.000 364 33896.30 522.21 17204.81 88888.00 2023-12-30 05:26:17.000 364 33896.31 522.22 17204.83 88888.00 2023-12-30 05:26:18.000 364 33896.33 522.18 17204.85 88888.00 2023-12-30 05:26:19.000 364 33896.31 522.18 17204.85 88888.00 2023-12-30 05:26:20.000 364 33896.28 522.19 17204.83 38016.65 2023-12-30 05:26:21.000 364 33896.29 522.24 17204.78 88888.00 2023-12-30 05:26:22.000 364 33896.30 522.27 17204.76 88888.00 2023-12-30 05:26:23.000 364 33896.32 522.28 17204.81 88888.00 2023-12-30 05:26:24.000 364 33896.32 522.31 17204.85 88888.00 2023-12-30 05:26:25.000 364 33896.33 522.31 17204.88 38016.79 2023-12-30 05:26:26.000 364 33896.33 522.33 17204.86 88888.00 2023-12-30 05:26:27.000 364 33896.34 522.31 17204.87 88888.00 2023-12-30 05:26:28.000 364 33896.32 522.30 17204.88 88888.00 2023-12-30 05:26:29.000 364 33896.33 522.28 17204.90 88888.00 2023-12-30 05:26:30.000 364 33896.35 522.30 17204.90 38016.71 2023-12-30 05:26:31.000 364 33896.32 522.28 17204.90 88888.00 2023-12-30 05:26:32.000 364 33896.33 522.28 17204.87 88888.00 2023-12-30 05:26:33.000 364 33896.32 522.30 17204.90 88888.00 2023-12-30 05:26:34.000 364 33896.30 522.31 17204.88 88888.00 2023-12-30 05:26:35.000 364 33896.26 522.35 17204.91 38016.73 2023-12-30 05:26:36.000 364 33896.26 522.33 17204.86 88888.00 2023-12-30 05:26:37.000 364 33896.28 522.28 17204.86 88888.00 2023-12-30 05:26:38.000 364 33896.29 522.26 17204.90 88888.00 2023-12-30 05:26:39.000 364 33896.34 522.31 17204.87 88888.00 2023-12-30 05:26:40.000 364 33896.33 522.35 17204.88 38016.60 2023-12-30 05:26:41.000 364 33896.33 522.38 17204.90 88888.00 2023-12-30 05:26:42.000 364 33896.34 522.40 17204.89 88888.00 2023-12-30 05:26:43.000 364 33896.41 522.34 17204.87 88888.00 2023-12-30 05:26:44.000 364 33896.40 522.31 17204.87 88888.00 2023-12-30 05:26:45.000 364 33896.39 522.33 17204.85 38016.72 2023-12-30 05:26:46.000 364 33896.37 522.36 17204.86 88888.00 2023-12-30 05:26:47.000 364 33896.35 522.38 17204.87 88888.00 2023-12-30 05:26:48.000 364 33896.35 522.41 17204.89 88888.00 2023-12-30 05:26:49.000 364 33896.32 522.38 17204.89 88888.00 2023-12-30 05:26:50.000 364 33896.32 522.33 17204.86 38016.64 2023-12-30 05:26:51.000 364 33896.38 522.29 17204.85 88888.00 2023-12-30 05:26:52.000 364 33896.42 522.33 17204.83 88888.00 2023-12-30 05:26:53.000 364 33896.42 522.37 17204.84 88888.00 2023-12-30 05:26:54.000 364 33896.37 522.38 17204.86 88888.00 2023-12-30 05:26:55.000 364 33896.34 522.37 17204.86 38016.67 2023-12-30 05:26:56.000 364 33896.32 522.37 17204.85 88888.00 2023-12-30 05:26:57.000 364 33896.32 522.40 17204.87 88888.00 2023-12-30 05:26:58.000 364 33896.33 522.41 17204.84 88888.00 2023-12-30 05:26:59.000 364 33896.35 522.42 17204.83 88888.00 2023-12-30 05:27:00.000 364 33896.34 522.40 17204.83 38016.62 2023-12-30 05:27:01.000 364 33896.32 522.41 17204.82 88888.00 2023-12-30 05:27:02.000 364 33896.31 522.40 17204.84 88888.00 2023-12-30 05:27:03.000 364 33896.30 522.41 17204.84 88888.00 2023-12-30 05:27:04.000 364 33896.33 522.40 17204.81 88888.00 2023-12-30 05:27:05.000 364 33896.31 522.38 17204.84 38016.62 2023-12-30 05:27:06.000 364 33896.30 522.39 17204.86 88888.00 2023-12-30 05:27:07.000 364 33896.30 522.43 17204.85 88888.00 2023-12-30 05:27:08.000 364 33896.33 522.44 17204.83 88888.00 2023-12-30 05:27:09.000 364 33896.35 522.42 17204.84 88888.00 2023-12-30 05:27:10.000 364 33896.31 522.42 17204.83 38016.67 2023-12-30 05:27:11.000 364 33896.30 522.42 17204.80 88888.00 2023-12-30 05:27:12.000 364 33896.28 522.44 17204.85 88888.00 2023-12-30 05:27:13.000 364 33896.31 522.45 17204.89 88888.00 2023-12-30 05:27:14.000 364 33896.33 522.42 17204.89 88888.00 2023-12-30 05:27:15.000 364 33896.34 522.40 17204.88 38016.66 2023-12-30 05:27:16.000 364 33896.30 522.40 17204.81 88888.00 2023-12-30 05:27:17.000 364 33896.26 522.41 17204.79 88888.00 2023-12-30 05:27:18.000 364 33896.27 522.41 17204.77 88888.00 2023-12-30 05:27:19.000 364 33896.30 522.40 17204.76 88888.00 2023-12-30 05:27:20.000 364 33896.34 522.43 17204.73 38016.71 2023-12-30 05:27:21.000 364 33896.35 522.46 17204.73 88888.00 2023-12-30 05:27:22.000 364 33896.34 522.44 17204.68 88888.00 2023-12-30 05:27:23.000 364 33896.33 522.40 17204.71 88888.00 2023-12-30 05:27:24.000 364 33896.33 522.45 17204.70 88888.00 2023-12-30 05:27:25.000 364 33896.35 522.47 17204.73 38016.67 2023-12-30 05:27:26.000 364 33896.33 522.46 17204.76 88888.00 2023-12-30 05:27:27.000 364 33896.33 522.42 17204.72 88888.00 2023-12-30 05:27:28.000 364 33896.34 522.43 17204.73 88888.00 2023-12-30 05:27:29.000 364 33896.36 522.45 17204.75 88888.00 2023-12-30 05:27:30.000 364 33896.35 522.47 17204.79 38016.78 2023-12-30 05:27:31.000 364 33896.34 522.47 17204.76 88888.00 2023-12-30 05:27:32.000 364 33896.32 522.47 17204.74 88888.00 2023-12-30 05:27:33.000 364 33896.30 522.49 17204.78 88888.00 2023-12-30 05:27:34.000 364 33896.30 522.48 17204.78 88888.00 2023-12-30 05:27:35.000 364 33896.30 522.45 17204.77 38016.72 2023-12-30 05:27:36.000 364 33896.29 522.47 17204.78 88888.00 2023-12-30 05:27:37.000 364 33896.28 522.51 17204.78 88888.00 2023-12-30 05:27:38.000 364 33896.30 522.48 17204.81 88888.00 2023-12-30 05:27:39.000 364 33896.31 522.51 17204.81 88888.00 2023-12-30 05:27:40.000 364 33896.32 522.50 17204.83 38016.65 2023-12-30 05:27:41.000 364 33896.34 522.48 17204.82 88888.00 2023-12-30 05:27:42.000 364 33896.37 522.46 17204.83 88888.00 2023-12-30 05:27:43.000 364 33896.37 522.44 17204.85 88888.00 2023-12-30 05:27:44.000 364 33896.35 522.47 17204.82 88888.00 2023-12-30 05:27:45.000 364 33896.37 522.47 17204.81 38016.68 2023-12-30 05:27:46.000 364 33896.37 522.49 17204.83 88888.00 2023-12-30 05:27:47.000 364 33896.34 522.45 17204.84 88888.00 2023-12-30 05:27:48.000 364 33896.35 522.47 17204.79 88888.00 2023-12-30 05:27:49.000 364 33896.34 522.47 17204.81 88888.00 2023-12-30 05:27:50.000 364 33896.31 522.45 17204.82 38016.82 2023-12-30 05:27:51.000 364 33896.34 522.47 17204.77 88888.00 2023-12-30 05:27:52.000 364 33896.36 522.44 17204.75 88888.00 2023-12-30 05:27:53.000 364 33896.39 522.39 17204.77 88888.00 2023-12-30 05:27:54.000 364 33896.40 522.41 17204.75 88888.00 2023-12-30 05:27:55.000 364 33896.38 522.40 17204.74 38016.68 2023-12-30 05:27:56.000 364 33896.36 522.37 17204.76 88888.00 2023-12-30 05:27:57.000 364 33896.40 522.40 17204.73 88888.00 2023-12-30 05:27:58.000 364 33896.39 522.41 17204.75 88888.00 2023-12-30 05:27:59.000 364 33896.40 522.48 17204.78 88888.00 2023-12-30 05:28:00.000 364 33896.40 522.50 17204.78 38016.67 2023-12-30 05:28:01.000 364 33896.39 522.49 17204.75 88888.00 2023-12-30 05:28:02.000 364 33896.40 522.49 17204.76 88888.00 2023-12-30 05:28:03.000 364 33896.38 522.50 17204.76 88888.00 2023-12-30 05:28:04.000 364 33896.40 522.47 17204.81 88888.00 2023-12-30 05:28:05.000 364 33896.37 522.49 17204.83 38016.72 2023-12-30 05:28:06.000 364 33896.38 522.49 17204.84 88888.00 2023-12-30 05:28:07.000 364 33896.40 522.49 17204.85 88888.00 2023-12-30 05:28:08.000 364 33896.39 522.52 17204.81 88888.00 2023-12-30 05:28:09.000 364 33896.36 522.48 17204.82 88888.00 2023-12-30 05:28:10.000 364 33896.31 522.47 17204.81 38016.79 2023-12-30 05:28:11.000 364 33896.35 522.51 17204.80 88888.00 2023-12-30 05:28:12.000 364 33896.36 522.51 17204.80 88888.00 2023-12-30 05:28:13.000 364 33896.35 522.49 17204.82 88888.00 2023-12-30 05:28:14.000 364 33896.34 522.50 17204.81 88888.00 2023-12-30 05:28:15.000 364 33896.38 522.48 17204.81 38016.65 2023-12-30 05:28:16.000 364 33896.39 522.49 17204.81 88888.00 2023-12-30 05:28:17.000 364 33896.41 522.50 17204.82 88888.00 2023-12-30 05:28:18.000 364 33896.40 522.54 17204.84 88888.00 2023-12-30 05:28:19.000 364 33896.38 522.53 17204.82 88888.00 2023-12-30 05:28:20.000 364 33896.38 522.52 17204.79 38016.78 2023-12-30 05:28:21.000 364 33896.40 522.56 17204.80 88888.00 2023-12-30 05:28:22.000 364 33896.41 522.60 17204.82 88888.00 2023-12-30 05:28:23.000 364 33896.39 522.59 17204.84 88888.00 2023-12-30 05:28:24.000 364 33896.41 522.55 17204.81 88888.00 2023-12-30 05:28:25.000 364 33896.43 522.55 17204.79 38016.74 2023-12-30 05:28:26.000 364 33896.42 522.61 17204.80 88888.00 2023-12-30 05:28:27.000 364 33896.42 522.61 17204.82 88888.00 2023-12-30 05:28:28.000 364 33896.41 522.58 17204.81 88888.00 2023-12-30 05:28:29.000 364 33896.40 522.56 17204.82 88888.00 2023-12-30 05:28:30.000 364 33896.40 522.56 17204.80 38016.82 2023-12-30 05:28:31.000 364 33896.38 522.56 17204.81 88888.00 2023-12-30 05:28:32.000 364 33896.37 522.55 17204.82 88888.00 2023-12-30 05:28:33.000 364 33896.39 522.58 17204.82 88888.00 2023-12-30 05:28:34.000 364 33896.35 522.63 17204.87 88888.00 2023-12-30 05:28:35.000 364 33896.38 522.63 17204.87 38016.79 2023-12-30 05:28:36.000 364 33896.40 522.64 17204.84 88888.00 2023-12-30 05:28:37.000 364 33896.39 522.69 17204.81 88888.00 2023-12-30 05:28:38.000 364 33896.39 522.71 17204.84 88888.00 2023-12-30 05:28:39.000 364 33896.41 522.70 17204.87 88888.00 2023-12-30 05:28:40.000 364 33896.40 522.67 17204.84 38016.78 2023-12-30 05:28:41.000 364 33896.39 522.68 17204.84 88888.00 2023-12-30 05:28:42.000 364 33896.39 522.67 17204.83 88888.00 2023-12-30 05:28:43.000 364 33896.41 522.68 17204.84 88888.00 2023-12-30 05:28:44.000 364 33896.44 522.68 17204.83 88888.00 2023-12-30 05:28:45.000 364 33896.42 522.74 17204.85 38016.84 2023-12-30 05:28:46.000 364 33896.40 522.75 17204.82 88888.00 2023-12-30 05:28:47.000 364 33896.40 522.72 17204.81 88888.00 2023-12-30 05:28:48.000 364 33896.40 522.72 17204.81 88888.00 2023-12-30 05:28:49.000 364 33896.42 522.71 17204.84 88888.00 2023-12-30 05:28:50.000 364 33896.40 522.73 17204.82 38016.76 2023-12-30 05:28:51.000 364 33896.42 522.71 17204.85 88888.00 2023-12-30 05:28:52.000 364 33896.39 522.70 17204.82 88888.00 2023-12-30 05:28:53.000 364 33896.45 522.73 17204.82 88888.00 2023-12-30 05:28:54.000 364 33896.41 522.72 17204.85 88888.00 2023-12-30 05:28:55.000 364 33896.41 522.75 17204.85 38016.70 2023-12-30 05:28:56.000 364 33896.46 522.76 17204.82 88888.00 2023-12-30 05:28:57.000 364 33896.45 522.75 17204.81 88888.00 2023-12-30 05:28:58.000 364 33896.44 522.76 17204.82 88888.00 2023-12-30 05:28:59.000 364 33896.41 522.75 17204.85 88888.00 2023-12-30 05:29:00.000 364 33896.41 522.74 17204.85 38016.68 2023-12-30 05:29:01.000 364 33896.43 522.78 17204.84 88888.00 2023-12-30 05:29:02.000 364 33896.40 522.76 17204.85 88888.00 2023-12-30 05:29:03.000 364 33896.36 522.74 17204.84 88888.00 2023-12-30 05:29:04.000 364 33896.34 522.69 17204.86 88888.00 2023-12-30 05:29:05.000 364 33896.37 522.71 17204.88 38016.78 2023-12-30 05:29:06.000 364 33896.38 522.73 17204.87 88888.00 2023-12-30 05:29:07.000 364 33896.37 522.72 17204.84 88888.00 2023-12-30 05:29:08.000 364 33896.36 522.73 17204.86 88888.00 2023-12-30 05:29:09.000 364 33896.35 522.73 17204.88 88888.00 2023-12-30 05:29:10.000 364 33896.37 522.72 17204.86 38016.67 2023-12-30 05:29:11.000 364 33896.33 522.70 17204.85 88888.00 2023-12-30 05:29:12.000 364 33896.31 522.70 17204.86 88888.00 2023-12-30 05:29:13.000 364 33896.34 522.74 17204.86 88888.00 2023-12-30 05:29:14.000 364 33896.36 522.74 17204.86 88888.00 2023-12-30 05:29:15.000 364 33896.40 522.73 17204.86 38016.69 2023-12-30 05:29:16.000 364 33896.39 522.69 17204.91 88888.00 2023-12-30 05:29:17.000 364 33896.38 522.73 17204.90 88888.00 2023-12-30 05:29:18.000 364 33896.39 522.74 17204.90 88888.00 2023-12-30 05:29:19.000 364 33896.41 522.71 17204.87 88888.00 2023-12-30 05:29:20.000 364 33896.42 522.73 17204.86 38016.71 2023-12-30 05:29:21.000 364 33896.44 522.75 17204.86 88888.00 2023-12-30 05:29:22.000 364 33896.39 522.76 17204.90 88888.00 2023-12-30 05:29:23.000 364 33896.35 522.73 17204.91 88888.00 2023-12-30 05:29:24.000 364 33896.30 522.69 17204.92 88888.00 2023-12-30 05:29:25.000 364 33896.32 522.75 17204.93 38016.67 2023-12-30 05:29:26.000 364 33896.36 522.73 17204.93 88888.00 2023-12-30 05:29:27.000 364 33896.32 522.68 17204.94 88888.00 2023-12-30 05:29:28.000 364 33896.34 522.75 17204.88 88888.00 2023-12-30 05:29:29.000 364 33896.35 522.76 17204.87 88888.00 2023-12-30 05:29:30.000 364 33896.35 522.76 17204.88 38016.65 2023-12-30 05:29:31.000 364 33896.33 522.74 17204.89 88888.00 2023-12-30 05:29:32.000 364 33896.35 522.71 17204.89 88888.00 2023-12-30 05:29:33.000 364 33896.37 522.70 17204.87 88888.00 2023-12-30 05:29:34.000 364 33896.41 522.71 17204.87 88888.00 2023-12-30 05:29:35.000 364 33896.43 522.75 17204.90 38016.76 2023-12-30 05:29:36.000 364 33896.40 522.80 17204.90 88888.00 2023-12-30 05:29:37.000 364 33896.40 522.83 17204.88 88888.00 2023-12-30 05:29:38.000 364 33896.39 522.82 17204.86 88888.00 2023-12-30 05:29:39.000 364 33896.34 522.81 17204.86 88888.00 2023-12-30 05:29:40.000 364 33896.35 522.82 17204.87 38016.77 2023-12-30 05:29:41.000 364 33896.35 522.83 17204.87 88888.00 2023-12-30 05:29:42.000 364 33896.34 522.84 17204.87 88888.00 2023-12-30 05:29:43.000 364 33896.37 522.82 17204.87 88888.00 2023-12-30 05:29:44.000 364 33896.37 522.81 17204.86 88888.00 2023-12-30 05:29:45.000 364 33896.34 522.82 17204.86 38016.76 2023-12-30 05:29:46.000 364 33896.31 522.84 17204.85 88888.00 2023-12-30 05:29:47.000 364 33896.36 522.82 17204.83 88888.00 2023-12-30 05:29:48.000 364 33896.39 522.83 17204.83 88888.00 2023-12-30 05:29:49.000 364 33896.39 522.85 17204.86 88888.00 2023-12-30 05:29:50.000 364 33896.41 522.86 17204.88 38016.84 2023-12-30 05:29:51.000 364 33896.40 522.84 17204.89 88888.00 2023-12-30 05:29:52.000 364 33896.39 522.86 17204.92 88888.00 2023-12-30 05:29:53.000 364 33896.39 522.87 17204.93 88888.00 2023-12-30 05:29:54.000 364 33896.38 522.89 17204.93 88888.00 2023-12-30 05:29:55.000 364 33896.41 522.90 17204.89 38016.79 2023-12-30 05:29:56.000 364 33896.39 522.87 17204.87 88888.00 2023-12-30 05:29:57.000 364 33896.39 522.86 17204.87 88888.00 2023-12-30 05:29:58.000 364 33896.38 522.86 17204.86 88888.00 2023-12-30 05:29:59.000 364 33896.39 522.86 17204.85 88888.00 2023-12-30 05:30:00.000 364 33896.42 522.89 17204.85 38016.71 2023-12-30 05:30:01.000 364 33896.42 522.90 17204.83 88888.00 2023-12-30 05:30:02.000 364 33896.42 522.89 17204.86 88888.00 2023-12-30 05:30:03.000 364 33896.41 522.87 17204.89 88888.00 2023-12-30 05:30:04.000 364 33896.38 522.86 17204.86 88888.00 2023-12-30 05:30:05.000 364 33896.37 522.86 17204.87 38016.71 2023-12-30 05:30:06.000 364 33896.35 522.87 17204.90 88888.00 2023-12-30 05:30:07.000 364 33896.36 522.87 17204.87 88888.00 2023-12-30 05:30:08.000 364 33896.39 522.88 17204.86 88888.00 2023-12-30 05:30:09.000 364 33896.36 522.87 17204.87 88888.00 2023-12-30 05:30:10.000 364 33896.35 522.83 17204.85 38016.85 2023-12-30 05:30:11.000 364 33896.36 522.84 17204.86 88888.00 2023-12-30 05:30:12.000 364 33896.35 522.82 17204.84 88888.00 2023-12-30 05:30:13.000 364 33896.33 522.81 17204.86 88888.00 2023-12-30 05:30:14.000 364 33896.31 522.83 17204.84 88888.00 2023-12-30 05:30:15.000 364 33896.35 522.86 17204.86 38016.82 2023-12-30 05:30:16.000 364 33896.39 522.85 17204.86 88888.00 2023-12-30 05:30:17.000 364 33896.40 522.85 17204.89 88888.00 2023-12-30 05:30:18.000 364 33896.40 522.87 17204.89 88888.00 2023-12-30 05:30:19.000 364 33896.42 522.89 17204.86 88888.00 2023-12-30 05:30:20.000 364 33896.41 522.86 17204.86 38016.70 2023-12-30 05:30:21.000 364 33896.38 522.88 17204.82 88888.00 2023-12-30 05:30:22.000 364 33896.40 522.83 17204.83 88888.00 2023-12-30 05:30:23.000 364 33896.40 522.81 17204.86 88888.00 2023-12-30 05:30:24.000 364 33896.43 522.81 17204.83 88888.00 2023-12-30 05:30:25.000 364 33896.42 522.83 17204.83 38016.84 2023-12-30 05:30:26.000 364 33896.41 522.84 17204.80 88888.00 2023-12-30 05:30:27.000 364 33896.38 522.85 17204.83 88888.00 2023-12-30 05:30:28.000 364 33896.43 522.85 17204.86 88888.00 2023-12-30 05:30:29.000 364 33896.46 522.89 17204.83 88888.00 2023-12-30 05:30:30.000 364 33896.45 522.91 17204.82 38016.82 2023-12-30 05:30:31.000 364 33896.41 522.89 17204.84 88888.00 2023-12-30 05:30:32.000 364 33896.38 522.87 17204.82 88888.00 2023-12-30 05:30:33.000 364 33896.38 522.88 17204.83 88888.00 2023-12-30 05:30:34.000 364 33896.41 522.84 17204.83 88888.00 2023-12-30 05:30:35.000 364 33896.42 522.81 17204.86 38016.89 2023-12-30 05:30:36.000 364 33896.39 522.79 17204.88 88888.00 2023-12-30 05:30:37.000 364 33896.41 522.80 17204.85 88888.00 2023-12-30 05:30:38.000 364 33896.43 522.80 17204.88 88888.00 2023-12-30 05:30:39.000 364 33896.44 522.82 17204.88 88888.00 2023-12-30 05:30:40.000 364 33896.43 522.83 17204.87 38016.77 2023-12-30 05:30:41.000 364 33896.43 522.84 17204.87 88888.00 2023-12-30 05:30:42.000 364 33896.42 522.82 17204.87 88888.00 2023-12-30 05:30:43.000 364 33896.46 522.81 17204.88 88888.00 2023-12-30 05:30:44.000 364 33896.46 522.84 17204.90 88888.00 2023-12-30 05:30:45.000 364 33896.43 522.85 17204.89 38016.72 2023-12-30 05:30:46.000 364 33896.43 522.84 17204.87 88888.00 2023-12-30 05:30:47.000 364 33896.47 522.85 17204.86 88888.00 2023-12-30 05:30:48.000 364 33896.43 522.83 17204.85 88888.00 2023-12-30 05:30:49.000 364 33896.44 522.82 17204.82 88888.00 2023-12-30 05:30:50.000 364 33896.48 522.84 17204.79 38016.83 2023-12-30 05:30:51.000 364 33896.45 522.84 17204.78 88888.00 2023-12-30 05:30:52.000 364 33896.44 522.82 17204.78 88888.00 2023-12-30 05:30:53.000 364 33896.47 522.81 17204.78 88888.00 2023-12-30 05:30:54.000 364 33896.42 522.86 17204.77 88888.00 2023-12-30 05:30:55.000 364 33896.47 522.83 17204.81 38016.82 2023-12-30 05:30:56.000 364 33896.45 522.82 17204.81 88888.00 2023-12-30 05:30:57.000 364 33896.45 522.83 17204.81 88888.00 2023-12-30 05:30:58.000 364 33896.48 522.83 17204.82 88888.00 2023-12-30 05:30:59.000 364 33896.43 522.84 17204.80 88888.00 2023-12-30 05:31:00.000 364 33896.43 522.85 17204.79 38016.72 2023-12-30 05:31:01.000 364 33896.45 522.86 17204.83 88888.00 2023-12-30 05:31:02.000 364 33896.46 522.87 17204.83 88888.00 2023-12-30 05:31:03.000 364 33896.43 522.85 17204.81 88888.00 2023-12-30 05:31:04.000 364 33896.44 522.86 17204.85 88888.00 2023-12-30 05:31:05.000 364 33896.46 522.85 17204.84 38016.68 2023-12-30 05:31:06.000 364 33896.46 522.84 17204.85 88888.00 2023-12-30 05:31:07.000 364 33896.43 522.85 17204.81 88888.00 2023-12-30 05:31:08.000 364 33896.40 522.86 17204.82 88888.00 2023-12-30 05:31:09.000 364 33896.43 522.83 17204.81 88888.00 2023-12-30 05:31:10.000 364 33896.42 522.84 17204.83 38016.81 2023-12-30 05:31:11.000 364 33896.40 522.82 17204.84 88888.00 2023-12-30 05:31:12.000 364 33896.44 522.83 17204.83 88888.00 2023-12-30 05:31:13.000 364 33896.48 522.88 17204.84 88888.00 2023-12-30 05:31:14.000 364 33896.47 522.88 17204.84 88888.00 2023-12-30 05:31:15.000 364 33896.44 522.88 17204.84 38016.84 2023-12-30 05:31:16.000 364 33896.45 522.85 17204.86 88888.00 2023-12-30 05:31:17.000 364 33896.44 522.84 17204.86 88888.00 2023-12-30 05:31:18.000 364 33896.42 522.85 17204.91 88888.00 2023-12-30 05:31:19.000 364 33896.47 522.83 17204.89 88888.00 2023-12-30 05:31:20.000 364 33896.45 522.79 17204.86 38016.83 2023-12-30 05:31:21.000 364 33896.43 522.82 17204.85 88888.00 2023-12-30 05:31:22.000 364 33896.45 522.84 17204.84 88888.00 2023-12-30 05:31:23.000 364 33896.45 522.82 17204.87 88888.00 2023-12-30 05:31:24.000 364 33896.46 522.77 17204.90 88888.00 2023-12-30 05:31:25.000 364 33896.44 522.81 17204.92 38016.78 2023-12-30 05:31:26.000 364 33896.39 522.86 17204.90 88888.00 2023-12-30 05:31:27.000 364 33896.37 522.84 17204.95 88888.00 2023-12-30 05:31:28.000 364 33896.38 522.81 17204.92 88888.00 2023-12-30 05:31:29.000 364 33896.39 522.84 17204.92 88888.00 2023-12-30 05:31:30.000 364 33896.34 522.84 17204.89 38016.77 2023-12-30 05:31:31.000 364 33896.36 522.82 17204.86 88888.00 2023-12-30 05:31:32.000 364 33896.41 522.80 17204.86 88888.00 2023-12-30 05:31:33.000 364 33896.45 522.82 17204.91 88888.00 2023-12-30 05:31:34.000 364 33896.42 522.81 17204.89 88888.00 2023-12-30 05:31:35.000 364 33896.42 522.78 17204.86 38016.81 2023-12-30 05:31:36.000 364 33896.39 522.79 17204.86 88888.00 2023-12-30 05:31:37.000 364 33896.45 522.79 17204.89 88888.00 2023-12-30 05:31:38.000 364 33896.47 522.77 17204.88 88888.00 2023-12-30 05:31:39.000 364 33896.49 522.77 17204.89 88888.00 2023-12-30 05:31:40.000 364 33896.53 522.74 17204.86 38016.87 2023-12-30 05:31:41.000 364 33896.49 522.74 17204.85 88888.00 2023-12-30 05:31:42.000 364 33896.44 522.73 17204.85 88888.00 2023-12-30 05:31:43.000 364 33896.46 522.75 17204.85 88888.00 2023-12-30 05:31:44.000 364 33896.48 522.70 17204.86 88888.00 2023-12-30 05:31:45.000 364 33896.47 522.67 17204.86 38016.73 2023-12-30 05:31:46.000 364 33896.47 522.68 17204.85 88888.00 2023-12-30 05:31:47.000 364 33896.45 522.69 17204.91 88888.00 2023-12-30 05:31:48.000 364 33896.46 522.70 17204.92 88888.00 2023-12-30 05:31:49.000 364 33896.48 522.71 17204.89 88888.00 2023-12-30 05:31:50.000 364 33896.49 522.71 17204.87 38016.78 2023-12-30 05:31:51.000 364 33896.50 522.72 17204.85 88888.00 2023-12-30 05:31:52.000 364 33896.47 522.72 17204.80 88888.00 2023-12-30 05:31:53.000 364 33896.46 522.72 17204.80 88888.00 2023-12-30 05:31:54.000 364 33896.46 522.75 17204.81 88888.00 2023-12-30 05:31:55.000 364 33896.47 522.72 17204.83 38016.79 2023-12-30 05:31:56.000 364 33896.43 522.72 17204.82 88888.00 2023-12-30 05:31:57.000 364 33896.47 522.75 17204.82 88888.00 2023-12-30 05:31:58.000 364 33896.44 522.74 17204.84 88888.00 2023-12-30 05:31:59.000 364 33896.43 522.74 17204.82 88888.00 2023-12-30 05:32:00.000 364 33896.46 522.72 17204.85 38016.83 2023-12-30 05:32:01.000 364 33896.50 522.73 17204.85 88888.00 2023-12-30 05:32:02.000 364 33896.51 522.74 17204.87 88888.00 2023-12-30 05:32:03.000 364 33896.53 522.74 17204.88 88888.00 2023-12-30 05:32:04.000 364 33896.50 522.74 17204.87 88888.00 2023-12-30 05:32:05.000 364 33896.50 522.73 17204.88 38016.85 2023-12-30 05:32:06.000 364 33896.52 522.72 17204.86 88888.00 2023-12-30 05:32:07.000 364 33896.50 522.74 17204.83 88888.00 2023-12-30 05:32:08.000 364 33896.49 522.74 17204.86 88888.00 2023-12-30 05:32:09.000 364 33896.48 522.72 17204.86 88888.00 2023-12-30 05:32:10.000 364 33896.51 522.76 17204.83 38016.87 2023-12-30 05:32:11.000 364 33896.52 522.77 17204.86 88888.00 2023-12-30 05:32:12.000 364 33896.54 522.76 17204.83 88888.00 2023-12-30 05:32:13.000 364 33896.55 522.75 17204.80 88888.00 2023-12-30 05:32:14.000 364 33896.56 522.78 17204.83 88888.00 2023-12-30 05:32:15.000 364 33896.59 522.78 17204.86 38016.90 2023-12-30 05:32:16.000 364 33896.56 522.78 17204.88 88888.00 2023-12-30 05:32:17.000 364 33896.48 522.77 17204.88 88888.00 2023-12-30 05:32:18.000 364 33896.52 522.74 17204.84 88888.00 2023-12-30 05:32:19.000 364 33896.52 522.75 17204.86 88888.00 2023-12-30 05:32:20.000 364 33896.52 522.76 17204.84 38016.88 2023-12-30 05:32:21.000 364 33896.56 522.80 17204.82 88888.00 2023-12-30 05:32:22.000 364 33896.53 522.79 17204.83 88888.00 2023-12-30 05:32:23.000 364 33896.55 522.78 17204.83 88888.00 2023-12-30 05:32:24.000 364 33896.57 522.78 17204.86 88888.00 2023-12-30 05:32:25.000 364 33896.52 522.75 17204.86 38016.80 2023-12-30 05:32:26.000 364 33896.53 522.77 17204.85 88888.00 2023-12-30 05:32:27.000 364 33896.53 522.76 17204.87 88888.00 2023-12-30 05:32:28.000 364 33896.55 522.77 17204.86 88888.00 2023-12-30 05:32:29.000 364 33896.55 522.73 17204.85 88888.00 2023-12-30 05:32:30.000 364 33896.51 522.68 17204.81 38016.90 2023-12-30 05:32:31.000 364 33896.53 522.69 17204.86 88888.00 2023-12-30 05:32:32.000 364 33896.54 522.67 17204.87 88888.00 2023-12-30 05:32:33.000 364 33896.56 522.69 17204.83 88888.00 2023-12-30 05:32:34.000 364 33896.58 522.71 17204.83 88888.00 2023-12-30 05:32:35.000 364 33896.59 522.71 17204.84 38016.86 2023-12-30 05:32:36.000 364 33896.57 522.68 17204.85 88888.00 2023-12-30 05:32:37.000 364 33896.56 522.67 17204.84 88888.00 2023-12-30 05:32:38.000 364 33896.55 522.68 17204.84 88888.00 2023-12-30 05:32:39.000 364 33896.58 522.70 17204.84 88888.00 2023-12-30 05:32:40.000 364 33896.59 522.68 17204.83 38016.97 2023-12-30 05:32:41.000 364 33896.59 522.65 17204.84 88888.00 2023-12-30 05:32:42.000 364 33896.59 522.69 17204.87 88888.00 2023-12-30 05:32:43.000 364 33896.61 522.72 17204.84 88888.00 2023-12-30 05:32:44.000 364 33896.64 522.71 17204.88 88888.00 2023-12-30 05:32:45.000 364 33896.60 522.72 17204.85 38016.86 2023-12-30 05:32:46.000 364 33896.55 522.72 17204.84 88888.00 2023-12-30 05:32:47.000 364 33896.58 522.73 17204.82 88888.00 2023-12-30 05:32:48.000 364 33896.63 522.73 17204.82 88888.00 2023-12-30 05:32:49.000 364 33896.61 522.75 17204.80 88888.00 2023-12-30 05:32:50.000 364 33896.59 522.70 17204.79 38016.87 2023-12-30 05:32:51.000 364 33896.62 522.68 17204.81 88888.00 2023-12-30 05:32:52.000 364 33896.60 522.69 17204.81 88888.00 2023-12-30 05:32:53.000 364 33896.60 522.67 17204.80 88888.00 2023-12-30 05:32:54.000 364 33896.63 522.65 17204.85 88888.00 2023-12-30 05:32:55.000 364 33896.65 522.66 17204.83 38016.97 2023-12-30 05:32:56.000 364 33896.67 522.68 17204.83 88888.00 2023-12-30 05:32:57.000 364 33896.68 522.67 17204.82 88888.00 2023-12-30 05:32:58.000 364 33896.67 522.66 17204.83 88888.00 2023-12-30 05:32:59.000 364 33896.67 522.70 17204.84 88888.00 2023-12-30 05:33:00.000 364 33896.69 522.75 17204.82 38016.97 2023-12-30 05:33:01.000 364 33896.65 522.69 17204.80 88888.00 2023-12-30 05:33:02.000 364 33896.62 522.64 17204.82 88888.00 2023-12-30 05:33:03.000 364 33896.64 522.59 17204.82 88888.00 2023-12-30 05:33:04.000 364 33896.64 522.61 17204.85 88888.00 2023-12-30 05:33:05.000 364 33896.63 522.65 17204.89 38016.93 2023-12-30 05:33:06.000 364 33896.66 522.65 17204.88 88888.00 2023-12-30 05:33:07.000 364 33896.69 522.66 17204.84 88888.00 2023-12-30 05:33:08.000 364 33896.70 522.67 17204.85 88888.00 2023-12-30 05:33:09.000 364 33896.67 522.65 17204.89 88888.00 2023-12-30 05:33:10.000 364 33896.67 522.63 17204.89 38016.92 2023-12-30 05:33:11.000 364 33896.69 522.65 17204.90 88888.00 2023-12-30 05:33:12.000 364 33896.67 522.66 17204.88 88888.00 2023-12-30 05:33:13.000 364 33896.67 522.63 17204.89 88888.00 2023-12-30 05:33:14.000 364 33896.70 522.64 17204.87 88888.00 2023-12-30 05:33:15.000 364 33896.71 522.69 17204.90 38016.92 2023-12-30 05:33:16.000 364 33896.74 522.70 17204.92 88888.00 2023-12-30 05:33:17.000 364 33896.75 522.70 17204.90 88888.00 2023-12-30 05:33:18.000 364 33896.72 522.70 17204.88 88888.00 2023-12-30 05:33:19.000 364 33896.74 522.70 17204.88 88888.00 2023-12-30 05:33:20.000 364 33896.75 522.69 17204.90 38017.03 2023-12-30 05:33:21.000 364 33896.71 522.72 17204.89 88888.00 2023-12-30 05:33:22.000 364 33896.69 522.72 17204.87 88888.00 2023-12-30 05:33:23.000 364 33896.70 522.72 17204.84 88888.00 2023-12-30 05:33:24.000 364 33896.69 522.71 17204.83 88888.00 2023-12-30 05:33:25.000 364 33896.66 522.70 17204.83 38016.94 2023-12-30 05:33:26.000 364 33896.68 522.69 17204.83 88888.00 2023-12-30 05:33:27.000 364 33896.69 522.71 17204.85 88888.00 2023-12-30 05:33:28.000 364 33896.68 522.69 17204.90 88888.00 2023-12-30 05:33:29.000 364 33896.72 522.69 17204.84 88888.00 2023-12-30 05:33:30.000 364 33896.71 522.71 17204.86 38017.02 2023-12-30 05:33:31.000 364 33896.72 522.73 17204.84 88888.00 2023-12-30 05:33:32.000 364 33896.75 522.71 17204.84 88888.00 2023-12-30 05:33:33.000 364 33896.74 522.68 17204.85 88888.00 2023-12-30 05:33:34.000 364 33896.70 522.67 17204.86 88888.00 2023-12-30 05:33:35.000 364 33896.70 522.68 17204.87 38016.99 2023-12-30 05:33:36.000 364 33896.73 522.68 17204.88 88888.00 2023-12-30 05:33:37.000 364 33896.70 522.69 17204.86 88888.00 2023-12-30 05:33:38.000 364 33896.73 522.66 17204.86 88888.00 2023-12-30 05:33:39.000 364 33896.73 522.65 17204.86 88888.00 2023-12-30 05:33:40.000 364 33896.73 522.68 17204.88 38017.10 2023-12-30 05:33:41.000 364 33896.76 522.69 17204.87 88888.00 2023-12-30 05:33:42.000 364 33896.76 522.69 17204.84 88888.00 2023-12-30 05:33:43.000 364 33896.73 522.71 17204.85 88888.00 2023-12-30 05:33:44.000 364 33896.74 522.71 17204.81 88888.00 2023-12-30 05:33:45.000 364 33896.79 522.72 17204.87 38016.98 2023-12-30 05:33:46.000 364 33896.81 522.66 17204.84 88888.00 2023-12-30 05:33:47.000 364 33896.80 522.64 17204.84 88888.00 2023-12-30 05:33:48.000 364 33896.81 522.64 17204.89 88888.00 2023-12-30 05:33:49.000 364 33896.81 522.65 17204.90 88888.00 2023-12-30 05:33:50.000 364 33896.80 522.66 17204.92 38016.96 2023-12-30 05:33:51.000 364 33896.82 522.66 17204.88 88888.00 2023-12-30 05:33:52.000 364 33896.74 522.64 17204.83 88888.00 2023-12-30 05:33:53.000 364 33896.76 522.64 17204.82 88888.00 2023-12-30 05:33:54.000 364 33896.77 522.61 17204.85 88888.00 2023-12-30 05:33:55.000 364 33896.78 522.61 17204.85 38017.07 2023-12-30 05:33:56.000 364 33896.79 522.67 17204.81 88888.00 2023-12-30 05:33:57.000 364 33896.79 522.65 17204.81 88888.00 2023-12-30 05:33:58.000 364 33896.75 522.64 17204.81 88888.00 2023-12-30 05:33:59.000 364 33896.76 522.68 17204.77 88888.00 2023-12-30 05:34:00.000 364 33896.77 522.71 17204.81 38016.99 2023-12-30 05:34:01.000 364 33896.76 522.69 17204.83 88888.00 2023-12-30 05:34:02.000 364 33896.80 522.66 17204.85 88888.00 2023-12-30 05:34:03.000 364 33896.75 522.63 17204.87 88888.00 2023-12-30 05:34:04.000 364 33896.75 522.64 17204.90 88888.00 2023-12-30 05:34:05.000 364 33896.81 522.67 17204.94 38017.07 2023-12-30 05:34:06.000 364 33896.80 522.64 17204.90 88888.00 2023-12-30 05:34:07.000 364 33896.77 522.63 17204.89 88888.00 2023-12-30 05:34:08.000 364 33896.77 522.65 17204.84 88888.00 2023-12-30 05:34:09.000 364 33896.76 522.66 17204.85 88888.00 2023-12-30 05:34:10.000 364 33896.76 522.65 17204.89 38017.01 2023-12-30 05:34:11.000 364 33896.73 522.66 17204.90 88888.00 2023-12-30 05:34:12.000 364 33896.76 522.67 17204.85 88888.00 2023-12-30 05:34:13.000 364 33896.82 522.71 17204.85 88888.00 2023-12-30 05:34:14.000 364 33896.78 522.70 17204.87 88888.00 2023-12-30 05:34:15.000 364 33896.76 522.67 17204.89 38017.07 2023-12-30 05:34:16.000 364 33896.76 522.70 17204.89 88888.00 2023-12-30 05:34:17.000 364 33896.81 522.70 17204.90 88888.00 2023-12-30 05:34:18.000 364 33896.80 522.67 17204.92 88888.00 2023-12-30 05:34:19.000 364 33896.78 522.65 17204.91 88888.00 2023-12-30 05:34:20.000 364 33896.77 522.62 17204.85 38017.05 2023-12-30 05:34:21.000 364 33896.77 522.62 17204.85 88888.00 2023-12-30 05:34:22.000 364 33896.77 522.66 17204.87 88888.00 2023-12-30 05:34:23.000 364 33896.78 522.68 17204.87 88888.00 2023-12-30 05:34:24.000 364 33896.76 522.70 17204.87 88888.00 2023-12-30 05:34:25.000 364 33896.79 522.68 17204.88 38017.11 2023-12-30 05:34:26.000 364 33896.79 522.69 17204.91 88888.00 2023-12-30 05:34:27.000 364 33896.81 522.64 17204.85 88888.00 2023-12-30 05:34:28.000 364 33896.82 522.62 17204.82 88888.00 2023-12-30 05:34:29.000 364 33896.83 522.63 17204.77 88888.00 2023-12-30 05:34:30.000 364 33896.82 522.63 17204.79 38017.07 2023-12-30 05:34:31.000 364 33896.81 522.63 17204.86 88888.00 2023-12-30 05:34:32.000 364 33896.82 522.62 17204.86 88888.00 2023-12-30 05:34:33.000 364 33896.77 522.58 17204.88 88888.00 2023-12-30 05:34:34.000 364 33896.75 522.59 17204.85 88888.00 2023-12-30 05:34:35.000 364 33896.76 522.61 17204.85 38017.05 2023-12-30 05:34:36.000 364 33896.77 522.60 17204.82 88888.00 2023-12-30 05:34:37.000 364 33896.80 522.64 17204.83 88888.00 2023-12-30 05:34:38.000 364 33896.78 522.67 17204.85 88888.00 2023-12-30 05:34:39.000 364 33896.79 522.68 17204.83 88888.00 2023-12-30 05:34:40.000 364 33896.81 522.66 17204.82 38017.07 2023-12-30 05:34:41.000 364 33896.83 522.68 17204.82 88888.00 2023-12-30 05:34:42.000 364 33896.78 522.66 17204.79 88888.00 2023-12-30 05:34:43.000 364 33896.81 522.68 17204.77 88888.00 2023-12-30 05:34:44.000 364 33896.83 522.69 17204.83 88888.00 2023-12-30 05:34:45.000 364 33896.84 522.69 17204.81 38017.16 2023-12-30 05:34:46.000 364 33896.82 522.65 17204.80 88888.00 2023-12-30 05:34:47.000 364 33896.87 522.67 17204.81 88888.00 2023-12-30 05:34:48.000 364 33896.88 522.68 17204.83 88888.00 2023-12-30 05:34:49.000 364 33896.89 522.63 17204.82 88888.00 2023-12-30 05:34:50.000 364 33896.89 522.65 17204.80 38017.12 2023-12-30 05:34:51.000 364 33896.91 522.64 17204.79 88888.00 2023-12-30 05:34:52.000 364 33896.89 522.65 17204.81 88888.00 2023-12-30 05:34:53.000 364 33896.88 522.67 17204.82 88888.00 2023-12-30 05:34:54.000 364 33896.89 522.66 17204.83 88888.00 2023-12-30 05:34:55.000 364 33896.89 522.64 17204.85 38017.09 2023-12-30 05:34:56.000 364 33896.88 522.65 17204.81 88888.00 2023-12-30 05:34:57.000 364 33896.88 522.64 17204.81 88888.00 2023-12-30 05:34:58.000 364 33896.85 522.63 17204.85 88888.00 2023-12-30 05:34:59.000 364 33896.85 522.62 17204.83 88888.00 2023-12-30 05:35:00.000 364 33896.81 522.63 17204.84 38017.17 2023-12-30 05:35:01.000 364 33896.84 522.66 17204.82 88888.00 2023-12-30 05:35:02.000 364 33896.82 522.63 17204.82 88888.00 2023-12-30 05:35:03.000 364 33896.79 522.61 17204.81 88888.00 2023-12-30 05:35:04.000 364 33896.81 522.64 17204.84 88888.00 2023-12-30 05:35:05.000 364 33896.82 522.66 17204.86 38017.17 2023-12-30 05:35:06.000 364 33896.82 522.67 17204.87 88888.00 2023-12-30 05:35:07.000 364 33896.84 522.67 17204.82 88888.00 2023-12-30 05:35:08.000 364 33896.84 522.66 17204.83 88888.00 2023-12-30 05:35:09.000 364 33896.85 522.70 17204.83 88888.00 2023-12-30 05:35:10.000 364 33896.79 522.67 17204.84 38017.20 2023-12-30 05:35:11.000 364 33896.81 522.67 17204.84 88888.00 2023-12-30 05:35:12.000 364 33896.77 522.67 17204.84 88888.00 2023-12-30 05:35:13.000 364 33896.77 522.68 17204.85 88888.00 2023-12-30 05:35:14.000 364 33896.77 522.68 17204.86 88888.00 2023-12-30 05:35:15.000 364 33896.77 522.64 17204.87 38017.17 2023-12-30 05:35:16.000 364 33896.79 522.65 17204.88 88888.00 2023-12-30 05:35:17.000 364 33896.84 522.62 17204.92 88888.00 2023-12-30 05:35:18.000 364 33896.82 522.62 17204.92 88888.00 2023-12-30 05:35:19.000 364 33896.83 522.60 17204.90 88888.00 2023-12-30 05:35:20.000 364 33896.82 522.60 17204.90 38017.12 2023-12-30 05:35:21.000 364 33896.81 522.60 17204.93 88888.00 2023-12-30 05:35:22.000 364 33896.81 522.61 17204.91 88888.00 2023-12-30 05:35:23.000 364 33896.79 522.62 17204.90 88888.00 2023-12-30 05:35:24.000 364 33896.80 522.64 17204.89 88888.00 2023-12-30 05:35:25.000 364 33896.83 522.62 17204.86 38017.16 2023-12-30 05:35:26.000 364 33896.81 522.63 17204.85 88888.00 2023-12-30 05:35:27.000 364 33896.86 522.64 17204.91 88888.00 2023-12-30 05:35:28.000 364 33896.84 522.67 17204.86 88888.00 2023-12-30 05:35:29.000 364 33896.82 522.64 17204.86 88888.00 2023-12-30 05:35:30.000 364 33896.83 522.63 17204.85 38017.21 2023-12-30 05:35:31.000 364 33896.85 522.64 17204.86 88888.00 2023-12-30 05:35:32.000 364 33896.83 522.67 17204.81 88888.00 2023-12-30 05:35:33.000 364 33896.83 522.68 17204.83 88888.00 2023-12-30 05:35:34.000 364 33896.83 522.69 17204.83 88888.00 2023-12-30 05:35:35.000 364 33896.84 522.71 17204.83 38017.10 2023-12-30 05:35:36.000 364 33896.83 522.75 17204.83 88888.00 2023-12-30 05:35:37.000 364 33896.84 522.70 17204.85 88888.00 2023-12-30 05:35:38.000 364 33896.81 522.66 17204.83 88888.00 2023-12-30 05:35:39.000 364 33896.82 522.70 17204.82 88888.00 2023-12-30 05:35:40.000 364 33896.84 522.71 17204.88 38017.11 2023-12-30 05:35:41.000 364 33896.82 522.68 17204.88 88888.00 2023-12-30 05:35:42.000 364 33896.87 522.67 17204.86 88888.00 2023-12-30 05:35:43.000 364 33896.90 522.65 17204.83 88888.00 2023-12-30 05:35:44.000 364 33896.89 522.63 17204.81 88888.00 2023-12-30 05:35:45.000 364 33896.88 522.66 17204.81 38017.12 2023-12-30 05:35:46.000 364 33896.87 522.66 17204.79 88888.00 2023-12-30 05:35:47.000 364 33896.85 522.65 17204.77 88888.00 2023-12-30 05:35:48.000 364 33896.90 522.60 17204.81 88888.00 2023-12-30 05:35:49.000 364 33896.88 522.59 17204.82 88888.00 2023-12-30 05:35:50.000 364 33896.87 522.60 17204.79 38017.28 2023-12-30 05:35:51.000 364 33896.92 522.60 17204.80 88888.00 2023-12-30 05:35:52.000 364 33896.91 522.62 17204.83 88888.00 2023-12-30 05:35:53.000 364 33896.94 522.65 17204.85 88888.00 2023-12-30 05:35:54.000 364 33896.94 522.68 17204.86 88888.00 2023-12-30 05:35:55.000 364 33896.95 522.69 17204.84 38017.26 2023-12-30 05:35:56.000 364 33896.94 522.68 17204.81 88888.00 2023-12-30 05:35:57.000 364 33896.94 522.69 17204.81 88888.00 2023-12-30 05:35:58.000 364 33896.91 522.68 17204.85 88888.00 2023-12-30 05:35:59.000 364 33896.93 522.67 17204.85 88888.00 2023-12-30 05:36:00.000 364 33896.96 522.67 17204.84 38017.23 2023-12-30 05:36:01.000 364 33896.95 522.64 17204.80 88888.00 2023-12-30 05:36:02.000 364 33896.92 522.58 17204.80 88888.00 2023-12-30 05:36:03.000 364 33896.93 522.61 17204.80 88888.00 2023-12-30 05:36:04.000 364 33896.91 522.60 17204.81 88888.00 2023-12-30 05:36:05.000 364 33896.93 522.60 17204.85 38017.29 2023-12-30 05:36:06.000 364 33896.92 522.59 17204.84 88888.00 2023-12-30 05:36:07.000 364 33896.93 522.62 17204.85 88888.00 2023-12-30 05:36:08.000 364 33896.93 522.62 17204.86 88888.00 2023-12-30 05:36:09.000 364 33896.91 522.63 17204.87 88888.00 2023-12-30 05:36:10.000 364 33896.95 522.60 17204.85 38017.20 2023-12-30 05:36:11.000 364 33896.95 522.59 17204.85 88888.00 2023-12-30 05:36:12.000 364 33896.97 522.58 17204.84 88888.00 2023-12-30 05:36:13.000 364 33896.97 522.60 17204.85 88888.00 2023-12-30 05:36:14.000 364 33896.94 522.59 17204.87 88888.00 2023-12-30 05:36:15.000 364 33896.99 522.56 17204.85 38017.22 2023-12-30 05:36:16.000 364 33897.01 522.56 17204.85 88888.00 2023-12-30 05:36:17.000 364 33897.00 522.58 17204.85 88888.00 2023-12-30 05:36:18.000 364 33897.00 522.60 17204.83 88888.00 2023-12-30 05:36:19.000 364 33896.98 522.61 17204.84 88888.00 2023-12-30 05:36:20.000 364 33896.97 522.59 17204.82 38017.22 2023-12-30 05:36:21.000 364 33897.00 522.56 17204.82 88888.00 2023-12-30 05:36:22.000 364 33897.05 522.55 17204.83 88888.00 2023-12-30 05:36:23.000 364 33897.01 522.56 17204.83 88888.00 2023-12-30 05:36:24.000 364 33897.02 522.50 17204.82 88888.00 2023-12-30 05:36:25.000 364 33897.04 522.53 17204.82 38017.32 2023-12-30 05:36:26.000 364 33897.05 522.58 17204.83 88888.00 2023-12-30 05:36:27.000 364 33897.08 522.58 17204.85 88888.00 2023-12-30 05:36:28.000 364 33897.08 522.57 17204.85 88888.00 2023-12-30 05:36:29.000 364 33897.06 522.54 17204.86 88888.00 2023-12-30 05:36:30.000 364 33897.08 522.54 17204.87 38017.39 2023-12-30 05:36:31.000 364 33897.07 522.50 17204.91 88888.00 2023-12-30 05:36:32.000 364 33897.09 522.52 17204.86 88888.00 2023-12-30 05:36:33.000 364 33897.11 522.54 17204.89 88888.00 2023-12-30 05:36:34.000 364 33897.10 522.52 17204.89 88888.00 2023-12-30 05:36:35.000 364 33897.11 522.50 17204.86 38017.43 2023-12-30 05:36:36.000 364 33897.12 522.52 17204.83 88888.00 2023-12-30 05:36:37.000 364 33897.15 522.53 17204.86 88888.00 2023-12-30 05:36:38.000 364 33897.14 522.49 17204.86 88888.00 2023-12-30 05:36:39.000 364 33897.14 522.52 17204.86 88888.00 2023-12-30 05:36:40.000 364 33897.12 522.53 17204.83 38017.38 2023-12-30 05:36:41.000 364 33897.14 522.51 17204.84 88888.00 2023-12-30 05:36:42.000 364 33897.12 522.53 17204.83 88888.00 2023-12-30 05:36:43.000 364 33897.09 522.54 17204.83 88888.00 2023-12-30 05:36:44.000 364 33897.11 522.51 17204.78 88888.00 2023-12-30 05:36:45.000 364 33897.15 522.52 17204.81 38017.34 2023-12-30 05:36:46.000 364 33897.13 522.48 17204.77 88888.00 2023-12-30 05:36:47.000 364 33897.15 522.51 17204.77 88888.00 2023-12-30 05:36:48.000 364 33897.18 522.52 17204.80 88888.00 2023-12-30 05:36:49.000 364 33897.16 522.53 17204.81 88888.00 2023-12-30 05:36:50.000 364 33897.16 522.48 17204.80 38017.44 2023-12-30 05:36:51.000 364 33897.18 522.48 17204.78 88888.00 2023-12-30 05:36:52.000 364 33897.20 522.47 17204.79 88888.00 2023-12-30 05:36:53.000 364 33897.19 522.48 17204.79 88888.00 2023-12-30 05:36:54.000 364 33897.17 522.43 17204.79 88888.00 2023-12-30 05:36:55.000 364 33897.17 522.44 17204.75 38017.44 2023-12-30 05:36:56.000 364 33897.15 522.48 17204.75 88888.00 2023-12-30 05:36:57.000 364 33897.19 522.46 17204.76 88888.00 2023-12-30 05:36:58.000 364 33897.20 522.45 17204.78 88888.00 2023-12-30 05:36:59.000 364 33897.16 522.45 17204.77 88888.00 2023-12-30 05:37:00.000 364 33897.16 522.46 17204.76 38017.49 2023-12-30 05:37:01.000 364 33897.15 522.44 17204.80 88888.00 2023-12-30 05:37:02.000 364 33897.17 522.43 17204.84 88888.00 2023-12-30 05:37:03.000 364 33897.16 522.43 17204.78 88888.00 2023-12-30 05:37:04.000 364 33897.15 522.45 17204.75 88888.00 2023-12-30 05:37:05.000 364 33897.16 522.46 17204.76 38017.39 2023-12-30 05:37:06.000 364 33897.20 522.44 17204.76 88888.00 2023-12-30 05:37:07.000 364 33897.20 522.44 17204.79 88888.00 2023-12-30 05:37:08.000 364 33897.22 522.45 17204.81 88888.00 2023-12-30 05:37:09.000 364 33897.20 522.46 17204.83 88888.00 2023-12-30 05:37:10.000 364 33897.17 522.47 17204.84 38017.36 2023-12-30 05:37:11.000 364 33897.22 522.49 17204.83 88888.00 2023-12-30 05:37:12.000 364 33897.23 522.43 17204.85 88888.00 2023-12-30 05:37:13.000 364 33897.20 522.43 17204.84 88888.00 2023-12-30 05:37:14.000 364 33897.20 522.45 17204.83 88888.00 2023-12-30 05:37:15.000 364 33897.20 522.43 17204.85 38017.41 2023-12-30 05:37:16.000 364 33897.21 522.42 17204.81 88888.00 2023-12-30 05:37:17.000 364 33897.18 522.47 17204.82 88888.00 2023-12-30 05:37:18.000 364 33897.17 522.49 17204.81 88888.00 2023-12-30 05:37:19.000 364 33897.18 522.47 17204.82 88888.00 2023-12-30 05:37:20.000 364 33897.20 522.48 17204.78 38017.46 2023-12-30 05:37:21.000 364 33897.21 522.45 17204.80 88888.00 2023-12-30 05:37:22.000 364 33897.21 522.41 17204.80 88888.00 2023-12-30 05:37:23.000 364 33897.21 522.41 17204.77 88888.00 2023-12-30 05:37:24.000 364 33897.23 522.43 17204.83 88888.00 2023-12-30 05:37:25.000 364 33897.23 522.43 17204.87 38017.41 2023-12-30 05:37:26.000 364 33897.22 522.46 17204.87 88888.00 2023-12-30 05:37:27.000 364 33897.26 522.46 17204.84 88888.00 2023-12-30 05:37:28.000 364 33897.25 522.44 17204.83 88888.00 2023-12-30 05:37:29.000 364 33897.23 522.43 17204.80 88888.00 2023-12-30 05:37:30.000 364 33897.21 522.46 17204.79 38017.48 2023-12-30 05:37:31.000 364 33897.22 522.49 17204.82 88888.00 2023-12-30 05:37:32.000 364 33897.20 522.52 17204.81 88888.00 2023-12-30 05:37:33.000 364 33897.24 522.50 17204.81 88888.00 2023-12-30 05:37:34.000 364 33897.25 522.48 17204.77 88888.00 2023-12-30 05:37:35.000 364 33897.23 522.47 17204.76 38017.49 2023-12-30 05:37:36.000 364 33897.22 522.50 17204.81 88888.00 2023-12-30 05:37:37.000 364 33897.23 522.54 17204.81 88888.00 2023-12-30 05:37:38.000 364 33897.27 522.55 17204.82 88888.00 2023-12-30 05:37:39.000 364 33897.27 522.52 17204.79 88888.00 2023-12-30 05:37:40.000 364 33897.20 522.50 17204.80 38017.50 2023-12-30 05:37:41.000 364 33897.22 522.50 17204.80 88888.00 2023-12-30 05:37:42.000 364 33897.22 522.46 17204.78 88888.00 2023-12-30 05:37:43.000 364 33897.24 522.53 17204.78 88888.00 2023-12-30 05:37:44.000 364 33897.23 522.55 17204.83 88888.00 2023-12-30 05:37:45.000 364 33897.24 522.52 17204.86 38017.47 2023-12-30 05:37:46.000 364 33897.21 522.51 17204.87 88888.00 2023-12-30 05:37:47.000 364 33897.23 522.50 17204.85 88888.00 2023-12-30 05:37:48.000 364 33897.22 522.50 17204.83 88888.00 2023-12-30 05:37:49.000 364 33897.21 522.48 17204.81 88888.00 2023-12-30 05:37:50.000 364 33897.18 522.47 17204.84 38017.44 2023-12-30 05:37:51.000 364 33897.17 522.46 17204.82 88888.00 2023-12-30 05:37:52.000 364 33897.19 522.46 17204.80 88888.00 2023-12-30 05:37:53.000 364 33897.21 522.47 17204.82 88888.00 2023-12-30 05:37:54.000 364 33897.18 522.44 17204.82 88888.00 2023-12-30 05:37:55.000 364 33897.16 522.44 17204.83 38017.49 2023-12-30 05:37:56.000 364 33897.17 522.48 17204.84 88888.00 2023-12-30 05:37:57.000 364 33897.17 522.50 17204.80 88888.00 2023-12-30 05:37:58.000 364 33897.16 522.50 17204.81 88888.00 2023-12-30 05:37:59.000 364 33897.15 522.52 17204.80 88888.00 2023-12-30 05:38:00.000 364 33897.17 522.52 17204.83 38017.47 2023-12-30 05:38:01.000 364 33897.17 522.54 17204.86 88888.00 2023-12-30 05:38:02.000 364 33897.15 522.55 17204.87 88888.00 2023-12-30 05:38:03.000 364 33897.13 522.52 17204.84 88888.00 2023-12-30 05:38:04.000 364 33897.12 522.46 17204.83 88888.00 2023-12-30 05:38:05.000 364 33897.13 522.48 17204.83 38017.50 2023-12-30 05:38:06.000 364 33897.16 522.50 17204.84 88888.00 2023-12-30 05:38:07.000 364 33897.16 522.52 17204.87 88888.00 2023-12-30 05:38:08.000 364 33897.12 522.53 17204.87 88888.00 2023-12-30 05:38:09.000 364 33897.10 522.55 17204.88 88888.00 2023-12-30 05:38:10.000 364 33897.10 522.56 17204.83 38017.32 2023-12-30 05:38:11.000 364 33897.13 522.58 17204.86 88888.00 2023-12-30 05:38:12.000 364 33897.13 522.54 17204.90 88888.00 2023-12-30 05:38:13.000 364 33897.12 522.51 17204.87 88888.00 2023-12-30 05:38:14.000 364 33897.12 522.52 17204.87 88888.00 2023-12-30 05:38:15.000 364 33897.11 522.55 17204.86 38017.40 2023-12-30 05:38:16.000 364 33897.11 522.62 17204.89 88888.00 2023-12-30 05:38:17.000 364 33897.09 522.64 17204.88 88888.00 2023-12-30 05:38:18.000 364 33897.08 522.62 17204.85 88888.00 2023-12-30 05:38:19.000 364 33897.08 522.60 17204.85 88888.00 2023-12-30 05:38:20.000 364 33897.07 522.61 17204.85 38017.36 2023-12-30 05:38:21.000 364 33897.08 522.56 17204.84 88888.00 2023-12-30 05:38:22.000 364 33897.11 522.56 17204.86 88888.00 2023-12-30 05:38:23.000 364 33897.09 522.55 17204.88 88888.00 2023-12-30 05:38:24.000 364 33897.10 522.53 17204.86 88888.00 2023-12-30 05:38:25.000 364 33897.11 522.57 17204.87 38017.39 2023-12-30 05:38:26.000 364 33897.09 522.57 17204.87 88888.00 2023-12-30 05:38:27.000 364 33897.12 522.57 17204.91 88888.00 2023-12-30 05:38:28.000 364 33897.13 522.56 17204.92 88888.00 2023-12-30 05:38:29.000 364 33897.10 522.56 17204.91 88888.00 2023-12-30 05:38:30.000 364 33897.06 522.60 17204.89 38017.32 2023-12-30 05:38:31.000 364 33897.06 522.58 17204.87 88888.00 2023-12-30 05:38:32.000 364 33897.08 522.56 17204.83 88888.00 2023-12-30 05:38:33.000 364 33897.09 522.56 17204.86 88888.00 2023-12-30 05:38:34.000 364 33897.08 522.59 17204.86 88888.00 2023-12-30 05:38:35.000 364 33897.10 522.59 17204.86 38017.27 2023-12-30 05:38:36.000 364 33897.11 522.61 17204.84 88888.00 2023-12-30 05:38:37.000 364 33897.13 522.59 17204.85 88888.00 2023-12-30 05:38:38.000 364 33897.11 522.60 17204.83 88888.00 2023-12-30 05:38:39.000 364 33897.11 522.60 17204.86 88888.00 2023-12-30 05:38:40.000 364 33897.09 522.57 17204.85 38017.27 2023-12-30 05:38:41.000 364 33897.04 522.56 17204.83 88888.00 2023-12-30 05:38:42.000 364 33897.06 522.60 17204.83 88888.00 2023-12-30 05:38:43.000 364 33897.10 522.58 17204.86 88888.00 2023-12-30 05:38:44.000 364 33897.06 522.59 17204.86 88888.00 2023-12-30 05:38:45.000 364 33897.06 522.61 17204.86 38017.36 2023-12-30 05:38:46.000 364 33897.05 522.59 17204.88 88888.00 2023-12-30 05:38:47.000 364 33897.02 522.56 17204.84 88888.00 2023-12-30 05:38:48.000 364 33897.03 522.60 17204.87 88888.00 2023-12-30 05:38:49.000 364 33897.02 522.60 17204.88 88888.00 2023-12-30 05:38:50.000 364 33896.98 522.57 17204.87 38017.39 2023-12-30 05:38:51.000 364 33896.99 522.59 17204.88 88888.00 2023-12-30 05:38:52.000 364 33896.98 522.57 17204.84 88888.00 2023-12-30 05:38:53.000 364 33897.02 522.55 17204.86 88888.00 2023-12-30 05:38:54.000 364 33897.08 522.57 17204.86 88888.00 2023-12-30 05:38:55.000 364 33897.07 522.60 17204.86 38017.41 2023-12-30 05:38:56.000 364 33897.07 522.57 17204.89 88888.00 2023-12-30 05:38:57.000 364 33897.03 522.59 17204.90 88888.00 2023-12-30 05:38:58.000 364 33897.02 522.60 17204.88 88888.00 2023-12-30 05:38:59.000 364 33897.02 522.63 17204.85 88888.00 2023-12-30 05:39:00.000 364 33897.03 522.64 17204.88 38017.32 2023-12-30 05:39:01.000 364 33897.09 522.63 17204.88 88888.00 2023-12-30 05:39:02.000 364 33897.09 522.59 17204.88 88888.00 2023-12-30 05:39:03.000 364 33897.05 522.56 17204.84 88888.00 2023-12-30 05:39:04.000 364 33897.07 522.58 17204.83 88888.00 2023-12-30 05:39:05.000 364 33897.06 522.58 17204.86 38017.35 2023-12-30 05:39:06.000 364 33897.08 522.59 17204.86 88888.00 2023-12-30 05:39:07.000 364 33897.06 522.58 17204.82 88888.00 2023-12-30 05:39:08.000 364 33897.04 522.57 17204.85 88888.00 2023-12-30 05:39:09.000 364 33897.06 522.60 17204.87 88888.00 2023-12-30 05:39:10.000 364 33897.06 522.62 17204.87 38017.33 2023-12-30 05:39:11.000 364 33897.02 522.62 17204.84 88888.00 2023-12-30 05:39:12.000 364 33896.98 522.60 17204.81 88888.00 2023-12-30 05:39:13.000 364 33896.98 522.60 17204.76 88888.00 2023-12-30 05:39:14.000 364 33897.03 522.60 17204.81 88888.00 2023-12-30 05:39:15.000 364 33897.06 522.60 17204.86 38017.31 2023-12-30 05:39:16.000 364 33897.08 522.61 17204.87 88888.00 2023-12-30 05:39:17.000 364 33897.11 522.64 17204.86 88888.00 2023-12-30 05:39:18.000 364 33897.10 522.65 17204.83 88888.00 2023-12-30 05:39:19.000 364 33897.08 522.62 17204.81 88888.00 2023-12-30 05:39:20.000 364 33897.06 522.61 17204.83 38017.43 2023-12-30 05:39:21.000 364 33897.08 522.61 17204.90 88888.00 2023-12-30 05:39:22.000 364 33897.12 522.59 17204.90 88888.00 2023-12-30 05:39:23.000 364 33897.13 522.59 17204.86 88888.00 2023-12-30 05:39:24.000 364 33897.09 522.60 17204.85 88888.00 2023-12-30 05:39:25.000 364 33897.09 522.58 17204.85 38017.51 2023-12-30 05:39:26.000 364 33897.09 522.60 17204.83 88888.00 2023-12-30 05:39:27.000 364 33897.13 522.59 17204.82 88888.00 2023-12-30 05:39:28.000 364 33897.10 522.55 17204.82 88888.00 2023-12-30 05:39:29.000 364 33897.09 522.58 17204.85 88888.00 2023-12-30 05:39:30.000 364 33897.12 522.62 17204.87 38017.49 2023-12-30 05:39:31.000 364 33897.15 522.61 17204.86 88888.00 2023-12-30 05:39:32.000 364 33897.11 522.57 17204.85 88888.00 2023-12-30 05:39:33.000 364 33897.14 522.57 17204.86 88888.00 2023-12-30 05:39:34.000 364 33897.14 522.55 17204.88 88888.00 2023-12-30 05:39:35.000 364 33897.16 522.58 17204.87 38017.53 2023-12-30 05:39:36.000 364 33897.16 522.57 17204.83 88888.00 2023-12-30 05:39:37.000 364 33897.16 522.61 17204.83 88888.00 2023-12-30 05:39:38.000 364 33897.13 522.62 17204.86 88888.00 2023-12-30 05:39:39.000 364 33897.16 522.58 17204.86 88888.00 2023-12-30 05:39:40.000 364 33897.19 522.55 17204.83 38017.52 2023-12-30 05:39:41.000 364 33897.17 522.55 17204.84 88888.00 2023-12-30 05:39:42.000 364 33897.17 522.58 17204.84 88888.00 2023-12-30 05:39:43.000 364 33897.16 522.60 17204.83 88888.00 2023-12-30 05:39:44.000 364 33897.17 522.61 17204.88 88888.00 2023-12-30 05:39:45.000 364 33897.15 522.61 17204.90 38017.48 2023-12-30 05:39:46.000 364 33897.16 522.61 17204.88 88888.00 2023-12-30 05:39:47.000 364 33897.17 522.63 17204.86 88888.00 2023-12-30 05:39:48.000 364 33897.19 522.66 17204.86 88888.00 2023-12-30 05:39:49.000 364 33897.20 522.65 17204.87 88888.00 2023-12-30 05:39:50.000 364 33897.23 522.61 17204.89 38017.48 2023-12-30 05:39:51.000 364 33897.23 522.63 17204.93 88888.00 2023-12-30 05:39:52.000 364 33897.23 522.62 17204.92 88888.00 2023-12-30 05:39:53.000 364 33897.25 522.66 17204.92 88888.00 2023-12-30 05:39:54.000 364 33897.23 522.65 17204.93 88888.00 2023-12-30 05:39:55.000 364 33897.21 522.61 17204.91 38017.57 2023-12-30 05:39:56.000 364 33897.23 522.62 17204.92 88888.00 2023-12-30 05:39:57.000 364 33897.26 522.63 17204.91 88888.00 2023-12-30 05:39:58.000 364 33897.30 522.63 17204.94 88888.00 2023-12-30 05:39:59.000 364 33897.31 522.64 17204.96 88888.00 2023-12-30 05:40:00.000 364 33897.30 522.59 17204.93 38017.59 2023-12-30 05:40:01.000 364 33897.29 522.60 17204.88 88888.00 2023-12-30 05:40:02.000 364 33897.29 522.64 17204.87 88888.00 2023-12-30 05:40:03.000 364 33897.29 522.63 17204.85 88888.00 2023-12-30 05:40:04.000 364 33897.31 522.64 17204.88 88888.00 2023-12-30 05:40:05.000 364 33897.30 522.64 17204.85 38017.53 2023-12-30 05:40:06.000 364 33897.33 522.63 17204.85 88888.00 2023-12-30 05:40:07.000 364 33897.33 522.58 17204.86 88888.00 2023-12-30 05:40:08.000 364 33897.31 522.56 17204.87 88888.00 2023-12-30 05:40:09.000 364 33897.34 522.58 17204.85 88888.00 2023-12-30 05:40:10.000 364 33897.35 522.60 17204.85 38017.58 2023-12-30 05:40:11.000 364 33897.34 522.60 17204.85 88888.00 2023-12-30 05:40:12.000 364 33897.35 522.64 17204.88 88888.00 2023-12-30 05:40:13.000 364 33897.39 522.63 17204.88 88888.00 2023-12-30 05:40:14.000 364 33897.38 522.64 17204.86 88888.00 2023-12-30 05:40:15.000 364 33897.35 522.64 17204.90 38017.65 2023-12-30 05:40:16.000 364 33897.34 522.64 17204.90 88888.00 2023-12-30 05:40:17.000 364 33897.35 522.65 17204.91 88888.00 2023-12-30 05:40:18.000 364 33897.36 522.62 17204.88 88888.00 2023-12-30 05:40:19.000 364 33897.34 522.59 17204.88 88888.00 2023-12-30 05:40:20.000 364 33897.37 522.59 17204.90 38017.65 2023-12-30 05:40:21.000 364 33897.36 522.60 17204.88 88888.00 2023-12-30 05:40:22.000 364 33897.32 522.57 17204.87 88888.00 2023-12-30 05:40:23.000 364 33897.34 522.53 17204.89 88888.00 2023-12-30 05:40:24.000 364 33897.36 522.61 17204.90 88888.00 2023-12-30 05:40:25.000 364 33897.36 522.64 17204.86 38017.59 2023-12-30 05:40:26.000 364 33897.34 522.64 17204.84 88888.00 2023-12-30 05:40:27.000 364 33897.31 522.63 17204.88 88888.00 2023-12-30 05:40:28.000 364 33897.33 522.63 17204.87 88888.00 2023-12-30 05:40:29.000 364 33897.35 522.60 17204.90 88888.00 2023-12-30 05:40:30.000 364 33897.34 522.59 17204.90 38017.59 2023-12-30 05:40:31.000 364 33897.31 522.59 17204.89 88888.00 2023-12-30 05:40:32.000 364 33897.33 522.61 17204.90 88888.00 2023-12-30 05:40:33.000 364 33897.32 522.64 17204.89 88888.00 2023-12-30 05:40:34.000 364 33897.33 522.58 17204.87 88888.00 2023-12-30 05:40:35.000 364 33897.35 522.60 17204.85 38017.62 2023-12-30 05:40:36.000 364 33897.34 522.59 17204.82 88888.00 2023-12-30 05:40:37.000 364 33897.35 522.61 17204.86 88888.00 2023-12-30 05:40:38.000 364 33897.36 522.65 17204.89 88888.00 2023-12-30 05:40:39.000 364 33897.33 522.67 17204.86 88888.00 2023-12-30 05:40:40.000 364 33897.34 522.64 17204.89 38017.63 2023-12-30 05:40:41.000 364 33897.35 522.64 17204.84 88888.00 2023-12-30 05:40:42.000 364 33897.35 522.65 17204.83 88888.00 2023-12-30 05:40:43.000 364 33897.33 522.68 17204.81 88888.00 2023-12-30 05:40:44.000 364 33897.31 522.63 17204.82 88888.00 2023-12-30 05:40:45.000 364 33897.36 522.66 17204.84 38017.63 2023-12-30 05:40:46.000 364 33897.35 522.67 17204.84 88888.00 2023-12-30 05:40:47.000 364 33897.33 522.63 17204.87 88888.00 2023-12-30 05:40:48.000 364 33897.34 522.66 17204.83 88888.00 2023-12-30 05:40:49.000 364 33897.38 522.67 17204.81 88888.00 2023-12-30 05:40:50.000 364 33897.36 522.65 17204.80 38017.62 2023-12-30 05:40:51.000 364 33897.37 522.65 17204.80 88888.00 2023-12-30 05:40:52.000 364 33897.37 522.64 17204.82 88888.00 2023-12-30 05:40:53.000 364 33897.36 522.63 17204.80 88888.00 2023-12-30 05:40:54.000 364 33897.34 522.66 17204.83 88888.00 2023-12-30 05:40:55.000 364 33897.40 522.69 17204.82 38017.51 2023-12-30 05:40:56.000 364 33897.40 522.68 17204.81 88888.00 2023-12-30 05:40:57.000 364 33897.38 522.66 17204.80 88888.00 2023-12-30 05:40:58.000 364 33897.31 522.60 17204.83 88888.00 2023-12-30 05:40:59.000 364 33897.32 522.59 17204.81 88888.00 2023-12-30 05:41:00.000 364 33897.36 522.57 17204.84 38017.58 2023-12-30 05:41:01.000 364 33897.38 522.60 17204.80 88888.00 2023-12-30 05:41:02.000 364 33897.38 522.59 17204.77 88888.00 2023-12-30 05:41:03.000 364 33897.36 522.58 17204.78 88888.00 2023-12-30 05:41:04.000 364 33897.37 522.57 17204.79 88888.00 2023-12-30 05:41:05.000 364 33897.37 522.58 17204.78 38017.57 2023-12-30 05:41:06.000 364 33897.37 522.61 17204.78 88888.00 2023-12-30 05:41:07.000 364 33897.40 522.63 17204.79 88888.00 2023-12-30 05:41:08.000 364 33897.42 522.61 17204.78 88888.00 2023-12-30 05:41:09.000 364 33897.42 522.61 17204.78 88888.00 2023-12-30 05:41:10.000 364 33897.39 522.60 17204.83 38017.70 2023-12-30 05:41:11.000 364 33897.37 522.62 17204.82 88888.00 2023-12-30 05:41:12.000 364 33897.37 522.60 17204.78 88888.00 2023-12-30 05:41:13.000 364 33897.40 522.55 17204.76 88888.00 2023-12-30 05:41:14.000 364 33897.41 522.55 17204.79 88888.00 2023-12-30 05:41:15.000 364 33897.42 522.55 17204.84 38017.64 2023-12-30 05:41:16.000 364 33897.42 522.53 17204.86 88888.00 2023-12-30 05:41:17.000 364 33897.42 522.51 17204.85 88888.00 2023-12-30 05:41:18.000 364 33897.42 522.54 17204.84 88888.00 2023-12-30 05:41:19.000 364 33897.42 522.57 17204.83 88888.00 2023-12-30 05:41:20.000 364 33897.41 522.55 17204.80 38017.63 2023-12-30 05:41:21.000 364 33897.40 522.50 17204.78 88888.00 2023-12-30 05:41:22.000 364 33897.40 522.51 17204.76 88888.00 2023-12-30 05:41:23.000 364 33897.42 522.51 17204.72 88888.00 2023-12-30 05:41:24.000 364 33897.43 522.51 17204.73 88888.00 2023-12-30 05:41:25.000 364 33897.44 522.47 17204.74 38017.63 2023-12-30 05:41:26.000 364 33897.45 522.50 17204.74 88888.00 2023-12-30 05:41:27.000 364 33897.48 522.49 17204.73 88888.00 2023-12-30 05:41:28.000 364 33897.48 522.47 17204.71 88888.00 2023-12-30 05:41:29.000 364 33897.49 522.49 17204.69 88888.00 2023-12-30 05:41:30.000 364 33897.50 522.50 17204.71 38017.74 2023-12-30 05:41:31.000 364 33897.51 522.50 17204.74 88888.00 2023-12-30 05:41:32.000 364 33897.49 522.48 17204.80 88888.00 2023-12-30 05:41:33.000 364 33897.52 522.47 17204.82 88888.00 2023-12-30 05:41:34.000 364 33897.51 522.47 17204.82 88888.00 2023-12-30 05:41:35.000 364 33897.49 522.49 17204.80 38017.77 2023-12-30 05:41:36.000 364 33897.50 522.52 17204.77 88888.00 2023-12-30 05:41:37.000 364 33897.52 522.53 17204.77 88888.00 2023-12-30 05:41:38.000 364 33897.54 522.55 17204.78 88888.00 2023-12-30 05:41:39.000 364 33897.55 522.53 17204.83 88888.00 2023-12-30 05:41:40.000 364 33897.54 522.58 17204.79 38017.75 2023-12-30 05:41:41.000 364 33897.56 522.54 17204.78 88888.00 2023-12-30 05:41:42.000 364 33897.58 522.54 17204.80 88888.00 2023-12-30 05:41:43.000 364 33897.58 522.56 17204.82 88888.00 2023-12-30 05:41:44.000 364 33897.55 522.57 17204.84 88888.00 2023-12-30 05:41:45.000 364 33897.57 522.59 17204.81 38017.66 2023-12-30 05:41:46.000 364 33897.57 522.55 17204.80 88888.00 2023-12-30 05:41:47.000 364 33897.55 522.53 17204.81 88888.00 2023-12-30 05:41:48.000 364 33897.56 522.57 17204.82 88888.00 2023-12-30 05:41:49.000 364 33897.57 522.53 17204.78 88888.00 2023-12-30 05:41:50.000 364 33897.56 522.50 17204.77 38017.84 2023-12-30 05:41:51.000 364 33897.56 522.52 17204.82 88888.00 2023-12-30 05:41:52.000 364 33897.53 522.50 17204.78 88888.00 2023-12-30 05:41:53.000 364 33897.53 522.51 17204.80 88888.00 2023-12-30 05:41:54.000 364 33897.56 522.50 17204.82 88888.00 2023-12-30 05:41:55.000 364 33897.55 522.52 17204.82 38017.85 2023-12-30 05:41:56.000 364 33897.56 522.50 17204.81 88888.00 2023-12-30 05:41:57.000 364 33897.57 522.50 17204.79 88888.00 2023-12-30 05:41:58.000 364 33897.58 522.52 17204.79 88888.00 2023-12-30 05:41:59.000 364 33897.59 522.57 17204.77 88888.00 2023-12-30 05:42:00.000 364 33897.58 522.57 17204.80 38017.76 2023-12-30 05:42:01.000 364 33897.60 522.57 17204.80 88888.00 2023-12-30 05:42:02.000 364 33897.58 522.56 17204.79 88888.00 2023-12-30 05:42:03.000 364 33897.57 522.60 17204.79 88888.00 2023-12-30 05:42:04.000 364 33897.56 522.59 17204.81 88888.00 2023-12-30 05:42:05.000 364 33897.59 522.54 17204.83 38017.82 2023-12-30 05:42:06.000 364 33897.59 522.51 17204.80 88888.00 2023-12-30 05:42:07.000 364 33897.60 522.54 17204.81 88888.00 2023-12-30 05:42:08.000 364 33897.63 522.54 17204.78 88888.00 2023-12-30 05:42:09.000 364 33897.66 522.53 17204.76 88888.00 2023-12-30 05:42:10.000 364 33897.66 522.52 17204.76 38017.91 2023-12-30 05:42:11.000 364 33897.67 522.50 17204.75 88888.00 2023-12-30 05:42:12.000 364 33897.63 522.49 17204.81 88888.00 2023-12-30 05:42:13.000 364 33897.62 522.48 17204.83 88888.00 2023-12-30 05:42:14.000 364 33897.62 522.49 17204.81 88888.00 2023-12-30 05:42:15.000 364 33897.63 522.53 17204.84 38017.96 2023-12-30 05:42:16.000 364 33897.62 522.54 17204.85 88888.00 2023-12-30 05:42:17.000 364 33897.64 522.49 17204.83 88888.00 2023-12-30 05:42:18.000 364 33897.66 522.50 17204.83 88888.00 2023-12-30 05:42:19.000 364 33897.63 522.50 17204.82 88888.00 2023-12-30 05:42:20.000 364 33897.65 522.47 17204.80 38017.91 2023-12-30 05:42:21.000 364 33897.65 522.49 17204.83 88888.00 2023-12-30 05:42:22.000 364 33897.65 522.54 17204.88 88888.00 2023-12-30 05:42:23.000 364 33897.66 522.59 17204.85 88888.00 2023-12-30 05:42:24.000 364 33897.69 522.58 17204.84 88888.00 2023-12-30 05:42:25.000 364 33897.66 522.55 17204.83 38017.95 2023-12-30 05:42:26.000 364 33897.66 522.50 17204.81 88888.00 2023-12-30 05:42:27.000 364 33897.66 522.50 17204.81 88888.00 2023-12-30 05:42:28.000 364 33897.65 522.51 17204.80 88888.00 2023-12-30 05:42:29.000 364 33897.67 522.51 17204.82 88888.00 2023-12-30 05:42:30.000 364 33897.70 522.50 17204.81 38017.81 2023-12-30 05:42:31.000 364 33897.68 522.49 17204.81 88888.00 2023-12-30 05:42:32.000 364 33897.72 522.50 17204.83 88888.00 2023-12-30 05:42:33.000 364 33897.76 522.51 17204.83 88888.00 2023-12-30 05:42:34.000 364 33897.73 522.54 17204.81 88888.00 2023-12-30 05:42:35.000 364 33897.71 522.53 17204.79 38017.90 2023-12-30 05:42:36.000 364 33897.73 522.51 17204.76 88888.00 2023-12-30 05:42:37.000 364 33897.71 522.48 17204.74 88888.00 2023-12-30 05:42:38.000 364 33897.66 522.48 17204.73 88888.00 2023-12-30 05:42:39.000 364 33897.69 522.48 17204.73 88888.00 2023-12-30 05:42:40.000 364 33897.66 522.48 17204.75 38017.90 2023-12-30 05:42:41.000 364 33897.68 522.50 17204.75 88888.00 2023-12-30 05:42:42.000 364 33897.69 522.51 17204.75 88888.00 2023-12-30 05:42:43.000 364 33897.70 522.51 17204.78 88888.00 2023-12-30 05:42:44.000 364 33897.72 522.55 17204.79 88888.00 2023-12-30 05:42:45.000 364 33897.70 522.52 17204.81 38017.83 2023-12-30 05:42:46.000 364 33897.67 522.51 17204.79 88888.00 2023-12-30 05:42:47.000 364 33897.68 522.51 17204.78 88888.00 2023-12-30 05:42:48.000 364 33897.72 522.52 17204.77 88888.00 2023-12-30 05:42:49.000 364 33897.71 522.54 17204.72 88888.00 2023-12-30 05:42:50.000 364 33897.69 522.57 17204.73 38017.96 2023-12-30 05:42:51.000 364 33897.67 522.53 17204.72 88888.00 2023-12-30 05:42:52.000 364 33897.67 522.52 17204.71 88888.00 2023-12-30 05:42:53.000 364 33897.67 522.52 17204.74 88888.00 2023-12-30 05:42:54.000 364 33897.67 522.51 17204.75 88888.00 2023-12-30 05:42:55.000 364 33897.67 522.52 17204.73 38017.84 2023-12-30 05:42:56.000 364 33897.69 522.54 17204.73 88888.00 2023-12-30 05:42:57.000 364 33897.71 522.54 17204.70 88888.00 2023-12-30 05:42:58.000 364 33897.73 522.57 17204.70 88888.00 2023-12-30 05:42:59.000 364 33897.73 522.54 17204.73 88888.00 2023-12-30 05:43:00.000 364 33897.71 522.49 17204.74 38017.97 2023-12-30 05:43:01.000 364 33897.68 522.48 17204.72 88888.00 2023-12-30 05:43:02.000 364 33897.65 522.47 17204.72 88888.00 2023-12-30 05:43:03.000 364 33897.68 522.50 17204.76 88888.00 2023-12-30 05:43:04.000 364 33897.67 522.55 17204.79 88888.00 2023-12-30 05:43:05.000 364 33897.68 522.55 17204.76 38017.94 2023-12-30 05:43:06.000 364 33897.69 522.53 17204.78 88888.00 2023-12-30 05:43:07.000 364 33897.67 522.56 17204.78 88888.00 2023-12-30 05:43:08.000 364 33897.68 522.56 17204.79 88888.00 2023-12-30 05:43:09.000 364 33897.71 522.59 17204.77 88888.00 2023-12-30 05:43:10.000 364 33897.74 522.57 17204.77 38017.83 2023-12-30 05:43:11.000 364 33897.70 522.56 17204.78 88888.00 2023-12-30 05:43:12.000 364 33897.66 522.53 17204.74 88888.00 2023-12-30 05:43:13.000 364 33897.68 522.50 17204.78 88888.00 2023-12-30 05:43:14.000 364 33897.64 522.51 17204.79 88888.00 2023-12-30 05:43:15.000 364 33897.61 522.55 17204.79 38017.83 2023-12-30 05:43:16.000 364 33897.66 522.53 17204.76 88888.00 2023-12-30 05:43:17.000 364 33897.67 522.49 17204.74 88888.00 2023-12-30 05:43:18.000 364 33897.69 522.51 17204.78 88888.00 2023-12-30 05:43:19.000 364 33897.72 522.53 17204.77 88888.00 2023-12-30 05:43:20.000 364 33897.70 522.48 17204.78 38017.95 2023-12-30 05:43:21.000 364 33897.69 522.49 17204.78 88888.00 2023-12-30 05:43:22.000 364 33897.70 522.50 17204.76 88888.00 2023-12-30 05:43:23.000 364 33897.71 522.52 17204.71 88888.00 2023-12-30 05:43:24.000 364 33897.71 522.50 17204.74 88888.00 2023-12-30 05:43:25.000 364 33897.69 522.49 17204.77 38017.83 2023-12-30 05:43:26.000 364 33897.67 522.48 17204.75 88888.00 2023-12-30 05:43:27.000 364 33897.69 522.51 17204.77 88888.00 2023-12-30 05:43:28.000 364 33897.68 522.54 17204.76 88888.00 2023-12-30 05:43:29.000 364 33897.65 522.52 17204.75 88888.00 2023-12-30 05:43:30.000 364 33897.68 522.49 17204.76 38017.96 2023-12-30 05:43:31.000 364 33897.71 522.52 17204.77 88888.00 2023-12-30 05:43:32.000 364 33897.69 522.54 17204.78 88888.00 2023-12-30 05:43:33.000 364 33897.70 522.56 17204.76 88888.00 2023-12-30 05:43:34.000 364 33897.70 522.52 17204.74 88888.00 2023-12-30 05:43:35.000 364 33897.72 522.55 17204.76 38017.88 2023-12-30 05:43:36.000 364 33897.70 522.53 17204.77 88888.00 2023-12-30 05:43:37.000 364 33897.74 522.53 17204.76 88888.00 2023-12-30 05:43:38.000 364 33897.77 522.54 17204.76 88888.00 2023-12-30 05:43:39.000 364 33897.77 522.56 17204.77 88888.00 2023-12-30 05:43:40.000 364 33897.75 522.57 17204.80 38017.87 2023-12-30 05:43:41.000 364 33897.76 522.56 17204.79 88888.00 2023-12-30 05:43:42.000 364 33897.78 522.57 17204.76 88888.00 2023-12-30 05:43:43.000 364 33897.78 522.58 17204.81 88888.00 2023-12-30 05:43:44.000 364 33897.73 522.59 17204.81 88888.00 2023-12-30 05:43:45.000 364 33897.71 522.57 17204.82 38017.97 2023-12-30 05:43:46.000 364 33897.70 522.54 17204.78 88888.00 2023-12-30 05:43:47.000 364 33897.70 522.53 17204.80 88888.00 2023-12-30 05:43:48.000 364 33897.70 522.51 17204.85 88888.00 2023-12-30 05:43:49.000 364 33897.73 522.57 17204.86 88888.00 2023-12-30 05:43:50.000 364 33897.75 522.58 17204.84 38017.89 2023-12-30 05:43:51.000 364 33897.74 522.60 17204.83 88888.00 2023-12-30 05:43:52.000 364 33897.75 522.56 17204.83 88888.00 2023-12-30 05:43:53.000 364 33897.76 522.58 17204.84 88888.00 2023-12-30 05:43:54.000 364 33897.77 522.60 17204.83 88888.00 2023-12-30 05:43:55.000 364 33897.79 522.58 17204.82 38017.90 2023-12-30 05:43:56.000 364 33897.78 522.57 17204.79 88888.00 2023-12-30 05:43:57.000 364 33897.79 522.59 17204.81 88888.00 2023-12-30 05:43:58.000 364 33897.80 522.63 17204.84 88888.00 2023-12-30 05:43:59.000 364 33897.80 522.64 17204.82 88888.00 2023-12-30 05:44:00.000 364 33897.81 522.62 17204.83 38017.98 2023-12-30 05:44:01.000 364 33897.82 522.62 17204.81 88888.00 2023-12-30 05:44:02.000 364 33897.82 522.66 17204.83 88888.00 2023-12-30 05:44:03.000 364 33897.83 522.66 17204.89 88888.00 2023-12-30 05:44:04.000 364 33897.84 522.64 17204.91 88888.00 2023-12-30 05:44:05.000 364 33897.83 522.60 17204.86 38017.96 2023-12-30 05:44:06.000 364 33897.82 522.59 17204.79 88888.00 2023-12-30 05:44:07.000 364 33897.84 522.61 17204.78 88888.00 2023-12-30 05:44:08.000 364 33897.83 522.59 17204.75 88888.00 2023-12-30 05:44:09.000 364 33897.88 522.63 17204.77 88888.00 2023-12-30 05:44:10.000 364 33897.90 522.63 17204.77 38017.96 2023-12-30 05:44:11.000 364 33897.91 522.65 17204.74 88888.00 2023-12-30 05:44:12.000 364 33897.84 522.62 17204.74 88888.00 2023-12-30 05:44:13.000 364 33897.84 522.63 17204.74 88888.00 2023-12-30 05:44:14.000 364 33897.85 522.62 17204.79 88888.00 2023-12-30 05:44:15.000 364 33897.87 522.63 17204.75 38018.12 2023-12-30 05:44:16.000 364 33897.87 522.62 17204.75 88888.00 2023-12-30 05:44:17.000 364 33897.86 522.62 17204.79 88888.00 2023-12-30 05:44:18.000 364 33897.88 522.61 17204.81 88888.00 2023-12-30 05:44:19.000 364 33897.87 522.58 17204.79 88888.00 2023-12-30 05:44:20.000 364 33897.90 522.60 17204.80 38018.11 2023-12-30 05:44:21.000 364 33897.93 522.59 17204.81 88888.00 2023-12-30 05:44:22.000 364 33897.93 522.56 17204.81 88888.00 2023-12-30 05:44:23.000 364 33897.93 522.53 17204.80 88888.00 2023-12-30 05:44:24.000 364 33897.94 522.50 17204.79 88888.00 2023-12-30 05:44:25.000 364 33897.95 522.54 17204.76 38018.11 2023-12-30 05:44:26.000 364 33897.96 522.58 17204.74 88888.00 2023-12-30 05:44:27.000 364 33897.97 522.56 17204.74 88888.00 2023-12-30 05:44:28.000 364 33897.99 522.56 17204.76 88888.00 2023-12-30 05:44:29.000 364 33898.02 522.54 17204.77 88888.00 2023-12-30 05:44:30.000 364 33898.03 522.57 17204.77 38018.13 2023-12-30 05:44:31.000 364 33898.05 522.51 17204.79 88888.00 2023-12-30 05:44:32.000 364 33898.04 522.51 17204.80 88888.00 2023-12-30 05:44:33.000 364 33898.02 522.51 17204.76 88888.00 2023-12-30 05:44:34.000 364 33898.00 522.50 17204.75 88888.00 2023-12-30 05:44:35.000 364 33898.03 522.51 17204.76 38018.22 2023-12-30 05:44:36.000 364 33898.02 522.54 17204.79 88888.00 2023-12-30 05:44:37.000 364 33898.05 522.55 17204.78 88888.00 2023-12-30 05:44:38.000 364 33898.04 522.49 17204.79 88888.00 2023-12-30 05:44:39.000 364 33898.02 522.49 17204.77 88888.00 2023-12-30 05:44:40.000 364 33898.06 522.51 17204.73 38018.28 2023-12-30 05:44:41.000 364 33898.08 522.52 17204.73 88888.00 2023-12-30 05:44:42.000 364 33898.12 522.51 17204.73 88888.00 2023-12-30 05:44:43.000 364 33898.10 522.55 17204.72 88888.00 2023-12-30 05:44:44.000 364 33898.07 522.47 17204.72 88888.00 2023-12-30 05:44:45.000 364 33898.07 522.46 17204.76 38018.35 2023-12-30 05:44:46.000 364 33898.09 522.49 17204.80 88888.00 2023-12-30 05:44:47.000 364 33898.16 522.50 17204.74 88888.00 2023-12-30 05:44:48.000 364 33898.18 522.50 17204.73 88888.00 2023-12-30 05:44:49.000 364 33898.17 522.47 17204.76 88888.00 2023-12-30 05:44:50.000 364 33898.18 522.43 17204.77 38018.35 2023-12-30 05:44:51.000 364 33898.17 522.43 17204.75 88888.00 2023-12-30 05:44:52.000 364 33898.17 522.44 17204.75 88888.00 2023-12-30 05:44:53.000 364 33898.18 522.44 17204.74 88888.00 2023-12-30 05:44:54.000 364 33898.20 522.40 17204.74 88888.00 2023-12-30 05:44:55.000 364 33898.22 522.38 17204.74 38018.44 2023-12-30 05:44:56.000 364 33898.22 522.39 17204.76 88888.00 2023-12-30 05:44:57.000 364 33898.23 522.39 17204.79 88888.00 2023-12-30 05:44:58.000 364 33898.26 522.40 17204.77 88888.00 2023-12-30 05:44:59.000 364 33898.26 522.43 17204.76 88888.00 2023-12-30 05:45:00.000 364 33898.30 522.44 17204.75 38018.48 2023-12-30 05:45:01.000 364 33898.32 522.40 17204.72 88888.00 2023-12-30 05:45:02.000 364 33898.32 522.37 17204.73 88888.00 2023-12-30 05:45:03.000 364 33898.33 522.38 17204.74 88888.00 2023-12-30 05:45:04.000 364 33898.36 522.40 17204.72 88888.00 2023-12-30 05:45:05.000 364 33898.36 522.40 17204.76 38018.41 2023-12-30 05:45:06.000 364 33898.37 522.37 17204.76 88888.00 2023-12-30 05:45:07.000 364 33898.38 522.37 17204.72 88888.00 2023-12-30 05:45:08.000 364 33898.39 522.35 17204.69 88888.00 2023-12-30 05:45:09.000 364 33898.40 522.36 17204.71 88888.00 2023-12-30 05:45:10.000 364 33898.37 522.39 17204.70 38018.46 2023-12-30 05:45:11.000 364 33898.37 522.36 17204.68 88888.00 2023-12-30 05:45:12.000 364 33898.36 522.35 17204.70 88888.00 2023-12-30 05:45:13.000 364 33898.33 522.38 17204.74 88888.00 2023-12-30 05:45:14.000 364 33898.29 522.41 17204.75 88888.00 2023-12-30 05:45:15.000 364 33898.31 522.44 17204.80 38018.44 2023-12-30 05:45:16.000 364 33898.35 522.43 17204.82 88888.00 2023-12-30 05:45:17.000 364 33898.34 522.45 17204.81 88888.00 2023-12-30 05:45:18.000 364 33898.32 522.41 17204.77 88888.00 2023-12-30 05:45:19.000 364 33898.36 522.43 17204.76 88888.00 2023-12-30 05:45:20.000 364 33898.37 522.42 17204.76 38018.52 2023-12-30 05:45:21.000 364 33898.37 522.41 17204.73 88888.00 2023-12-30 05:45:22.000 364 33898.35 522.43 17204.79 88888.00 2023-12-30 05:45:23.000 364 33898.37 522.45 17204.78 88888.00 2023-12-30 05:45:24.000 364 33898.39 522.45 17204.79 88888.00 2023-12-30 05:45:25.000 364 33898.43 522.44 17204.79 38018.54 2023-12-30 05:45:26.000 364 33898.44 522.45 17204.79 88888.00 2023-12-30 05:45:27.000 364 33898.42 522.46 17204.75 88888.00 2023-12-30 05:45:28.000 364 33898.36 522.42 17204.75 88888.00 2023-12-30 05:45:29.000 364 33898.36 522.40 17204.78 88888.00 2023-12-30 05:45:30.000 364 33898.40 522.42 17204.83 38018.52 2023-12-30 05:45:31.000 364 33898.39 522.43 17204.81 88888.00 2023-12-30 05:45:32.000 364 33898.39 522.44 17204.80 88888.00 2023-12-30 05:45:33.000 364 33898.40 522.41 17204.80 88888.00 2023-12-30 05:45:34.000 364 33898.41 522.41 17204.82 88888.00 2023-12-30 05:45:35.000 364 33898.41 522.44 17204.79 38018.51 2023-12-30 05:45:36.000 364 33898.37 522.43 17204.77 88888.00 2023-12-30 05:45:37.000 364 33898.42 522.43 17204.76 88888.00 2023-12-30 05:45:38.000 364 33898.41 522.45 17204.77 88888.00 2023-12-30 05:45:39.000 364 33898.44 522.44 17204.74 88888.00 2023-12-30 05:45:40.000 364 33898.45 522.42 17204.74 38018.48 2023-12-30 05:45:41.000 364 33898.46 522.41 17204.73 88888.00 2023-12-30 05:45:42.000 364 33898.44 522.43 17204.73 88888.00 2023-12-30 05:45:43.000 364 33898.44 522.43 17204.72 88888.00 2023-12-30 05:45:44.000 364 33898.44 522.41 17204.72 88888.00 2023-12-30 05:45:45.000 364 33898.43 522.40 17204.76 38018.55 2023-12-30 05:45:46.000 364 33898.46 522.38 17204.73 88888.00 2023-12-30 05:45:47.000 364 33898.50 522.39 17204.71 88888.00 2023-12-30 05:45:48.000 364 33898.49 522.40 17204.70 88888.00 2023-12-30 05:45:49.000 364 33898.51 522.40 17204.75 88888.00 2023-12-30 05:45:50.000 364 33898.49 522.39 17204.74 38018.59 2023-12-30 05:45:51.000 364 33898.49 522.38 17204.67 88888.00 2023-12-30 05:45:52.000 364 33898.49 522.38 17204.70 88888.00 2023-12-30 05:45:53.000 364 33898.51 522.39 17204.71 88888.00 2023-12-30 05:45:54.000 364 33898.49 522.38 17204.68 88888.00 2023-12-30 05:45:55.000 364 33898.52 522.40 17204.69 38018.54 2023-12-30 05:45:56.000 364 33898.53 522.38 17204.69 88888.00 2023-12-30 05:45:57.000 364 33898.52 522.31 17204.70 88888.00 2023-12-30 05:45:58.000 364 33898.53 522.33 17204.70 88888.00 2023-12-30 05:45:59.000 364 33898.53 522.31 17204.72 88888.00 2023-12-30 05:46:00.000 364 33898.53 522.30 17204.71 38018.66 2023-12-30 05:46:01.000 364 33898.50 522.30 17204.69 88888.00 2023-12-30 05:46:02.000 364 33898.56 522.33 17204.68 88888.00 2023-12-30 05:46:03.000 364 33898.56 522.32 17204.66 88888.00 2023-12-30 05:46:04.000 364 33898.57 522.34 17204.69 88888.00 2023-12-30 05:46:05.000 364 33898.59 522.37 17204.69 38018.56 2023-12-30 05:46:06.000 364 33898.59 522.35 17204.65 88888.00 2023-12-30 05:46:07.000 364 33898.57 522.41 17204.65 88888.00 2023-12-30 05:46:08.000 364 33898.56 522.40 17204.64 88888.00 2023-12-30 05:46:09.000 364 33898.56 522.40 17204.64 88888.00 2023-12-30 05:46:10.000 364 33898.55 522.36 17204.66 38018.67 2023-12-30 05:46:11.000 364 33898.56 522.35 17204.65 88888.00 2023-12-30 05:46:12.000 364 33898.60 522.35 17204.67 88888.00 2023-12-30 05:46:13.000 364 33898.63 522.33 17204.68 88888.00 2023-12-30 05:46:14.000 364 33898.62 522.33 17204.66 88888.00 2023-12-30 05:46:15.000 364 33898.62 522.34 17204.68 38018.63 2023-12-30 05:46:16.000 364 33898.61 522.33 17204.67 88888.00 2023-12-30 05:46:17.000 364 33898.66 522.30 17204.66 88888.00 2023-12-30 05:46:18.000 364 33898.66 522.27 17204.66 88888.00 2023-12-30 05:46:19.000 364 33898.65 522.27 17204.68 88888.00 2023-12-30 05:46:20.000 364 33898.68 522.27 17204.72 38018.66 2023-12-30 05:46:21.000 364 33898.64 522.29 17204.72 88888.00 2023-12-30 05:46:22.000 364 33898.68 522.28 17204.67 88888.00 2023-12-30 05:46:23.000 364 33898.68 522.32 17204.67 88888.00 2023-12-30 05:46:24.000 364 33898.68 522.36 17204.69 88888.00 2023-12-30 05:46:25.000 364 33898.68 522.34 17204.68 38018.71 2023-12-30 05:46:26.000 364 33898.66 522.29 17204.66 88888.00 2023-12-30 05:46:27.000 364 33898.67 522.31 17204.66 88888.00 2023-12-30 05:46:28.000 364 33898.66 522.32 17204.68 88888.00 2023-12-30 05:46:29.000 364 33898.68 522.28 17204.67 88888.00 2023-12-30 05:46:30.000 364 33898.72 522.26 17204.70 38018.74 2023-12-30 05:46:31.000 364 33898.71 522.29 17204.72 88888.00 2023-12-30 05:46:32.000 364 33898.71 522.30 17204.69 88888.00 2023-12-30 05:46:33.000 364 33898.74 522.30 17204.66 88888.00 2023-12-30 05:46:34.000 364 33898.75 522.24 17204.68 88888.00 2023-12-30 05:46:35.000 364 33898.71 522.20 17204.72 38018.68 2023-12-30 05:46:36.000 364 33898.73 522.25 17204.72 88888.00 2023-12-30 05:46:37.000 364 33898.73 522.27 17204.72 88888.00 2023-12-30 05:46:38.000 364 33898.73 522.26 17204.71 88888.00 2023-12-30 05:46:39.000 364 33898.75 522.25 17204.69 88888.00 2023-12-30 05:46:40.000 364 33898.76 522.20 17204.72 38018.75 2023-12-30 05:46:41.000 364 33898.75 522.18 17204.69 88888.00 2023-12-30 05:46:42.000 364 33898.76 522.19 17204.72 88888.00 2023-12-30 05:46:43.000 364 33898.79 522.20 17204.68 88888.00 2023-12-30 05:46:44.000 364 33898.79 522.22 17204.67 88888.00 2023-12-30 05:46:45.000 364 33898.82 522.22 17204.65 38018.76 2023-12-30 05:46:46.000 364 33898.79 522.24 17204.67 88888.00 2023-12-30 05:46:47.000 364 33898.77 522.24 17204.66 88888.00 2023-12-30 05:46:48.000 364 33898.78 522.26 17204.60 88888.00 2023-12-30 05:46:49.000 364 33898.78 522.23 17204.61 88888.00 2023-12-30 05:46:50.000 364 33898.80 522.28 17204.60 38018.78 2023-12-30 05:46:51.000 364 33898.80 522.30 17204.59 88888.00 2023-12-30 05:46:52.000 364 33898.79 522.27 17204.59 88888.00 2023-12-30 05:46:53.000 364 33898.80 522.27 17204.64 88888.00 2023-12-30 05:46:54.000 364 33898.80 522.22 17204.64 88888.00 2023-12-30 05:46:55.000 364 33898.84 522.24 17204.59 38018.86 2023-12-30 05:46:56.000 364 33898.85 522.28 17204.63 88888.00 2023-12-30 05:46:57.000 364 33898.83 522.32 17204.64 88888.00 2023-12-30 05:46:58.000 364 33898.80 522.32 17204.63 88888.00 2023-12-30 05:46:59.000 364 33898.79 522.32 17204.64 88888.00 2023-12-30 05:47:00.000 364 33898.77 522.26 17204.66 38018.76 2023-12-30 05:47:01.000 364 33898.76 522.23 17204.69 88888.00 2023-12-30 05:47:02.000 364 33898.81 522.27 17204.67 88888.00 2023-12-30 05:47:03.000 364 33898.79 522.28 17204.63 88888.00 2023-12-30 05:47:04.000 364 33898.79 522.24 17204.58 88888.00 2023-12-30 05:47:05.000 364 33898.78 522.21 17204.57 38018.81 2023-12-30 05:47:06.000 364 33898.77 522.23 17204.62 88888.00 2023-12-30 05:47:07.000 364 33898.75 522.26 17204.66 88888.00 2023-12-30 05:47:08.000 364 33898.79 522.28 17204.65 88888.00 2023-12-30 05:47:09.000 364 33898.80 522.27 17204.63 88888.00 2023-12-30 05:47:10.000 364 33898.81 522.28 17204.65 38018.86 2023-12-30 05:47:11.000 364 33898.84 522.29 17204.70 88888.00 2023-12-30 05:47:12.000 364 33898.81 522.25 17204.65 88888.00 2023-12-30 05:47:13.000 364 33898.79 522.23 17204.64 88888.00 2023-12-30 05:47:14.000 364 33898.75 522.21 17204.63 88888.00 2023-12-30 05:47:15.000 364 33898.74 522.23 17204.64 38018.81 2023-12-30 05:47:16.000 364 33898.75 522.24 17204.65 88888.00 2023-12-30 05:47:17.000 364 33898.73 522.23 17204.61 88888.00 2023-12-30 05:47:18.000 364 33898.74 522.21 17204.63 88888.00 2023-12-30 05:47:19.000 364 33898.75 522.21 17204.64 88888.00 2023-12-30 05:47:20.000 364 33898.76 522.21 17204.62 38018.78 2023-12-30 05:47:21.000 364 33898.82 522.21 17204.62 88888.00 2023-12-30 05:47:22.000 364 33898.78 522.22 17204.62 88888.00 2023-12-30 05:47:23.000 364 33898.79 522.23 17204.65 88888.00 2023-12-30 05:47:24.000 364 33898.83 522.21 17204.64 88888.00 2023-12-30 05:47:25.000 364 33898.83 522.23 17204.62 38018.91 2023-12-30 05:47:26.000 364 33898.79 522.26 17204.59 88888.00 2023-12-30 05:47:27.000 364 33898.78 522.23 17204.59 88888.00 2023-12-30 05:47:28.000 364 33898.79 522.25 17204.55 88888.00 2023-12-30 05:47:29.000 364 33898.78 522.26 17204.58 88888.00 2023-12-30 05:47:30.000 364 33898.81 522.24 17204.60 38018.81 2023-12-30 05:47:31.000 364 33898.80 522.29 17204.57 88888.00 2023-12-30 05:47:32.000 364 33898.81 522.27 17204.61 88888.00 2023-12-30 05:47:33.000 364 33898.85 522.24 17204.61 88888.00 2023-12-30 05:47:34.000 364 33898.82 522.24 17204.59 88888.00 2023-12-30 05:47:35.000 364 33898.87 522.26 17204.61 38018.87 2023-12-30 05:47:36.000 364 33898.84 522.27 17204.59 88888.00 2023-12-30 05:47:37.000 364 33898.78 522.26 17204.61 88888.00 2023-12-30 05:47:38.000 364 33898.77 522.22 17204.63 88888.00 2023-12-30 05:47:39.000 364 33898.79 522.21 17204.63 88888.00 2023-12-30 05:47:40.000 364 33898.81 522.21 17204.58 38018.81 2023-12-30 05:47:41.000 364 33898.79 522.23 17204.60 88888.00 2023-12-30 05:47:42.000 364 33898.76 522.20 17204.61 88888.00 2023-12-30 05:47:43.000 364 33898.80 522.18 17204.62 88888.00 2023-12-30 05:47:44.000 364 33898.80 522.18 17204.61 88888.00 2023-12-30 05:47:45.000 364 33898.83 522.20 17204.60 38018.84 2023-12-30 05:47:46.000 364 33898.82 522.25 17204.60 88888.00 2023-12-30 05:47:47.000 364 33898.82 522.25 17204.61 88888.00 2023-12-30 05:47:48.000 364 33898.80 522.23 17204.59 88888.00 2023-12-30 05:47:49.000 364 33898.82 522.23 17204.61 88888.00 2023-12-30 05:47:50.000 364 33898.80 522.25 17204.60 38018.90 2023-12-30 05:47:51.000 364 33898.80 522.27 17204.63 88888.00 2023-12-30 05:47:52.000 364 33898.85 522.26 17204.63 88888.00 2023-12-30 05:47:53.000 364 33898.82 522.23 17204.66 88888.00 2023-12-30 05:47:54.000 364 33898.80 522.23 17204.64 88888.00 2023-12-30 05:47:55.000 364 33898.80 522.24 17204.60 38018.87 2023-12-30 05:47:56.000 364 33898.79 522.26 17204.62 88888.00 2023-12-30 05:47:57.000 364 33898.82 522.24 17204.63 88888.00 2023-12-30 05:47:58.000 364 33898.83 522.27 17204.64 88888.00 2023-12-30 05:47:59.000 364 33898.80 522.25 17204.63 88888.00 2023-12-30 05:48:00.000 364 33898.79 522.27 17204.65 38018.88 2023-12-30 05:48:01.000 364 33898.79 522.28 17204.67 88888.00 2023-12-30 05:48:02.000 364 33898.82 522.25 17204.68 88888.00 2023-12-30 05:48:03.000 364 33898.82 522.26 17204.68 88888.00 2023-12-30 05:48:04.000 364 33898.78 522.26 17204.66 88888.00 2023-12-30 05:48:05.000 364 33898.81 522.28 17204.65 38018.94 2023-12-30 05:48:06.000 364 33898.85 522.29 17204.68 88888.00 2023-12-30 05:48:07.000 364 33898.86 522.30 17204.67 88888.00 2023-12-30 05:48:08.000 364 33898.82 522.30 17204.65 88888.00 2023-12-30 05:48:09.000 364 33898.81 522.29 17204.67 88888.00 2023-12-30 05:48:10.000 364 33898.81 522.29 17204.68 38018.81 2023-12-30 05:48:11.000 364 33898.82 522.30 17204.68 88888.00 2023-12-30 05:48:12.000 364 33898.81 522.29 17204.70 88888.00 2023-12-30 05:48:13.000 364 33898.81 522.29 17204.68 88888.00 2023-12-30 05:48:14.000 364 33898.81 522.31 17204.67 88888.00 2023-12-30 05:48:15.000 364 33898.81 522.34 17204.69 38018.93 2023-12-30 05:48:16.000 364 33898.81 522.29 17204.68 88888.00 2023-12-30 05:48:17.000 364 33898.79 522.28 17204.64 88888.00 2023-12-30 05:48:18.000 364 33898.83 522.28 17204.65 88888.00 2023-12-30 05:48:19.000 364 33898.83 522.26 17204.65 88888.00 2023-12-30 05:48:20.000 364 33898.82 522.27 17204.66 38018.82 2023-12-30 05:48:21.000 364 33898.86 522.27 17204.70 88888.00 2023-12-30 05:48:22.000 364 33898.86 522.30 17204.70 88888.00 2023-12-30 05:48:23.000 364 33898.85 522.32 17204.66 88888.00 2023-12-30 05:48:24.000 364 33898.85 522.29 17204.64 88888.00 2023-12-30 05:48:25.000 364 33898.87 522.28 17204.62 38018.88 2023-12-30 05:48:26.000 364 33898.87 522.25 17204.66 88888.00 2023-12-30 05:48:27.000 364 33898.86 522.29 17204.67 88888.00 2023-12-30 05:48:28.000 364 33898.87 522.27 17204.62 88888.00 2023-12-30 05:48:29.000 364 33898.91 522.27 17204.67 88888.00 2023-12-30 05:48:30.000 364 33898.87 522.26 17204.66 38018.95 2023-12-30 05:48:31.000 364 33898.87 522.25 17204.63 88888.00 2023-12-30 05:48:32.000 364 33898.91 522.24 17204.66 88888.00 2023-12-30 05:48:33.000 364 33898.91 522.21 17204.66 88888.00 2023-12-30 05:48:34.000 364 33898.89 522.24 17204.62 88888.00 2023-12-30 05:48:35.000 364 33898.91 522.25 17204.65 38018.98 2023-12-30 05:48:36.000 364 33898.93 522.25 17204.64 88888.00 2023-12-30 05:48:37.000 364 33898.92 522.24 17204.63 88888.00 2023-12-30 05:48:38.000 364 33898.93 522.24 17204.64 88888.00 2023-12-30 05:48:39.000 364 33898.96 522.20 17204.63 88888.00 2023-12-30 05:48:40.000 364 33898.96 522.24 17204.65 38018.89 2023-12-30 05:48:41.000 364 33898.91 522.23 17204.63 88888.00 2023-12-30 05:48:42.000 364 33898.90 522.20 17204.62 88888.00 2023-12-30 05:48:43.000 364 33898.91 522.22 17204.66 88888.00 2023-12-30 05:48:44.000 364 33898.92 522.23 17204.66 88888.00 2023-12-30 05:48:45.000 364 33898.94 522.23 17204.64 38019.01 2023-12-30 05:48:46.000 364 33898.95 522.25 17204.67 88888.00 2023-12-30 05:48:47.000 364 33898.94 522.23 17204.66 88888.00 2023-12-30 05:48:48.000 364 33898.94 522.21 17204.67 88888.00 2023-12-30 05:48:49.000 364 33898.91 522.22 17204.64 88888.00 2023-12-30 05:48:50.000 364 33898.94 522.24 17204.66 38018.99 2023-12-30 05:48:51.000 364 33898.90 522.23 17204.66 88888.00 2023-12-30 05:48:52.000 364 33898.90 522.26 17204.66 88888.00 2023-12-30 05:48:53.000 364 33898.91 522.23 17204.64 88888.00 2023-12-30 05:48:54.000 364 33898.92 522.24 17204.65 88888.00 2023-12-30 05:48:55.000 364 33898.93 522.27 17204.68 38019.00 2023-12-30 05:48:56.000 364 33898.88 522.27 17204.64 88888.00 2023-12-30 05:48:57.000 364 33898.89 522.28 17204.65 88888.00 2023-12-30 05:48:58.000 364 33898.89 522.30 17204.66 88888.00 2023-12-30 05:48:59.000 364 33898.89 522.26 17204.66 88888.00 2023-12-30 05:49:00.000 364 33898.91 522.25 17204.63 38018.88 2023-12-30 05:49:01.000 364 33898.89 522.25 17204.65 88888.00 2023-12-30 05:49:02.000 364 33898.87 522.26 17204.67 88888.00 2023-12-30 05:49:03.000 364 33898.89 522.27 17204.68 88888.00 2023-12-30 05:49:04.000 364 33898.92 522.28 17204.67 88888.00 2023-12-30 05:49:05.000 364 33898.93 522.27 17204.66 38018.91 2023-12-30 05:49:06.000 364 33898.90 522.23 17204.63 88888.00 2023-12-30 05:49:07.000 364 33898.89 522.23 17204.68 88888.00 2023-12-30 05:49:08.000 364 33898.91 522.22 17204.70 88888.00 2023-12-30 05:49:09.000 364 33898.90 522.21 17204.69 88888.00 2023-12-30 05:49:10.000 364 33898.89 522.21 17204.68 38018.89 2023-12-30 05:49:11.000 364 33898.89 522.23 17204.65 88888.00 2023-12-30 05:49:12.000 364 33898.89 522.26 17204.66 88888.00 2023-12-30 05:49:13.000 364 33898.86 522.26 17204.68 88888.00 2023-12-30 05:49:14.000 364 33898.85 522.24 17204.68 88888.00 2023-12-30 05:49:15.000 364 33898.84 522.24 17204.70 38019.03 2023-12-30 05:49:16.000 364 33898.85 522.26 17204.73 88888.00 2023-12-30 05:49:17.000 364 33898.88 522.29 17204.75 88888.00 2023-12-30 05:49:18.000 364 33898.87 522.26 17204.72 88888.00 2023-12-30 05:49:19.000 364 33898.89 522.20 17204.72 88888.00 2023-12-30 05:49:20.000 364 33898.90 522.20 17204.74 38019.03 2023-12-30 05:49:21.000 364 33898.91 522.24 17204.72 88888.00 2023-12-30 05:49:22.000 364 33898.93 522.25 17204.72 88888.00 2023-12-30 05:49:23.000 364 33898.90 522.27 17204.71 88888.00 2023-12-30 05:49:24.000 364 33898.92 522.25 17204.74 88888.00 2023-12-30 05:49:25.000 364 33898.89 522.24 17204.75 38018.95 2023-12-30 05:49:26.000 364 33898.88 522.27 17204.76 88888.00 2023-12-30 05:49:27.000 364 33898.87 522.27 17204.75 88888.00 2023-12-30 05:49:28.000 364 33898.86 522.25 17204.73 88888.00 2023-12-30 05:49:29.000 364 33898.90 522.30 17204.71 88888.00 2023-12-30 05:49:30.000 364 33898.91 522.33 17204.67 38019.07 2023-12-30 05:49:31.000 364 33898.89 522.32 17204.64 88888.00 2023-12-30 05:49:32.000 364 33898.86 522.30 17204.63 88888.00 2023-12-30 05:49:33.000 364 33898.92 522.30 17204.65 88888.00 2023-12-30 05:49:34.000 364 33898.93 522.30 17204.69 88888.00 2023-12-30 05:49:35.000 364 33898.93 522.30 17204.71 38018.95 2023-12-30 05:49:36.000 364 33898.94 522.34 17204.76 88888.00 2023-12-30 05:49:37.000 364 33898.92 522.34 17204.74 88888.00 2023-12-30 05:49:38.000 364 33898.89 522.33 17204.67 88888.00 2023-12-30 05:49:39.000 364 33898.90 522.32 17204.66 88888.00 2023-12-30 05:49:40.000 364 33898.90 522.33 17204.64 38019.03 2023-12-30 05:49:41.000 364 33898.93 522.37 17204.68 88888.00 2023-12-30 05:49:42.000 364 33898.91 522.30 17204.67 88888.00 2023-12-30 05:49:43.000 364 33898.93 522.31 17204.62 88888.00 2023-12-30 05:49:44.000 364 33898.97 522.32 17204.67 88888.00 2023-12-30 05:49:45.000 364 33898.99 522.33 17204.67 38019.04 2023-12-30 05:49:46.000 364 33898.95 522.33 17204.62 88888.00 2023-12-30 05:49:47.000 364 33898.98 522.31 17204.59 88888.00 2023-12-30 05:49:48.000 364 33898.94 522.29 17204.63 88888.00 2023-12-30 05:49:49.000 364 33898.95 522.33 17204.63 88888.00 2023-12-30 05:49:50.000 364 33899.00 522.34 17204.61 38018.99 2023-12-30 05:49:51.000 364 33899.01 522.37 17204.61 88888.00 2023-12-30 05:49:52.000 364 33899.00 522.37 17204.62 88888.00 2023-12-30 05:49:53.000 364 33899.01 522.36 17204.64 88888.00 2023-12-30 05:49:54.000 364 33898.98 522.35 17204.59 88888.00 2023-12-30 05:49:55.000 364 33898.95 522.32 17204.61 38018.95 2023-12-30 05:49:56.000 364 33898.88 522.29 17204.62 88888.00 2023-12-30 05:49:57.000 364 33898.88 522.31 17204.62 88888.00 2023-12-30 05:49:58.000 364 33898.89 522.34 17204.60 88888.00 2023-12-30 05:49:59.000 364 33898.91 522.34 17204.59 88888.00 2023-12-30 05:50:00.000 364 33898.92 522.35 17204.63 38019.07 2023-12-30 05:50:01.000 364 33898.98 522.34 17204.66 88888.00 2023-12-30 05:50:02.000 364 33898.96 522.35 17204.65 88888.00 2023-12-30 05:50:03.000 364 33898.97 522.34 17204.63 88888.00 2023-12-30 05:50:04.000 364 33898.94 522.36 17204.62 88888.00 2023-12-30 05:50:05.000 364 33898.95 522.37 17204.59 38019.10 2023-12-30 05:50:06.000 364 33898.93 522.35 17204.58 88888.00 2023-12-30 05:50:07.000 364 33898.92 522.36 17204.59 88888.00 2023-12-30 05:50:08.000 364 33898.93 522.36 17204.62 88888.00 2023-12-30 05:50:09.000 364 33898.96 522.37 17204.67 88888.00 2023-12-30 05:50:10.000 364 33898.97 522.34 17204.65 38019.08 2023-12-30 05:50:11.000 364 33898.98 522.33 17204.64 88888.00 2023-12-30 05:50:12.000 364 33898.97 522.33 17204.64 88888.00 2023-12-30 05:50:13.000 364 33898.99 522.35 17204.66 88888.00 2023-12-30 05:50:14.000 364 33898.99 522.36 17204.69 88888.00 2023-12-30 05:50:15.000 364 33898.98 522.32 17204.64 38019.07 2023-12-30 05:50:16.000 364 33898.96 522.34 17204.62 88888.00 2023-12-30 05:50:17.000 364 33898.95 522.36 17204.63 88888.00 2023-12-30 05:50:18.000 364 33898.98 522.39 17204.63 88888.00 2023-12-30 05:50:19.000 364 33899.01 522.37 17204.63 88888.00 2023-12-30 05:50:20.000 364 33899.02 522.36 17204.61 38019.15 2023-12-30 05:50:21.000 364 33899.05 522.34 17204.64 88888.00 2023-12-30 05:50:22.000 364 33899.09 522.35 17204.63 88888.00 2023-12-30 05:50:23.000 364 33899.05 522.31 17204.62 88888.00 2023-12-30 05:50:24.000 364 33899.01 522.31 17204.57 88888.00 2023-12-30 05:50:25.000 364 33899.00 522.32 17204.55 38019.11 2023-12-30 05:50:26.000 364 33898.97 522.34 17204.51 88888.00 2023-12-30 05:50:27.000 364 33899.00 522.38 17204.58 88888.00 2023-12-30 05:50:28.000 364 33899.01 522.37 17204.59 88888.00 2023-12-30 05:50:29.000 364 33899.02 522.37 17204.62 88888.00 2023-12-30 05:50:30.000 364 33899.02 522.37 17204.64 38019.06 2023-12-30 05:50:31.000 364 33899.03 522.38 17204.62 88888.00 2023-12-30 05:50:32.000 364 33899.02 522.37 17204.60 88888.00 2023-12-30 05:50:33.000 364 33899.06 522.38 17204.62 88888.00 2023-12-30 05:50:34.000 364 33899.06 522.40 17204.60 88888.00 2023-12-30 05:50:35.000 364 33899.08 522.37 17204.61 38019.08 2023-12-30 05:50:36.000 364 33899.07 522.36 17204.57 88888.00 2023-12-30 05:50:37.000 364 33899.11 522.39 17204.57 88888.00 2023-12-30 05:50:38.000 364 33899.10 522.41 17204.60 88888.00 2023-12-30 05:50:39.000 364 33899.07 522.39 17204.61 88888.00 2023-12-30 05:50:40.000 364 33899.11 522.37 17204.61 38019.14 2023-12-30 05:50:41.000 364 33899.12 522.37 17204.62 88888.00 2023-12-30 05:50:42.000 364 33899.11 522.34 17204.60 88888.00 2023-12-30 05:50:43.000 364 33899.14 522.34 17204.61 88888.00 2023-12-30 05:50:44.000 364 33899.12 522.37 17204.62 88888.00 2023-12-30 05:50:45.000 364 33899.14 522.39 17204.60 38019.11 2023-12-30 05:50:46.000 364 33899.11 522.35 17204.64 88888.00 2023-12-30 05:50:47.000 364 33899.13 522.34 17204.63 88888.00 2023-12-30 05:50:48.000 364 33899.13 522.35 17204.58 88888.00 2023-12-30 05:50:49.000 364 33899.14 522.38 17204.56 88888.00 2023-12-30 05:50:50.000 364 33899.13 522.36 17204.56 38019.19 2023-12-30 05:50:51.000 364 33899.12 522.36 17204.59 88888.00 2023-12-30 05:50:52.000 364 33899.13 522.37 17204.59 88888.00 2023-12-30 05:50:53.000 364 33899.10 522.35 17204.59 88888.00 2023-12-30 05:50:54.000 364 33899.06 522.32 17204.60 88888.00 2023-12-30 05:50:55.000 364 33899.07 522.31 17204.62 38019.12 2023-12-30 05:50:56.000 364 33899.12 522.33 17204.58 88888.00 2023-12-30 05:50:57.000 364 33899.12 522.29 17204.58 88888.00 2023-12-30 05:50:58.000 364 33899.11 522.28 17204.60 88888.00 2023-12-30 05:50:59.000 364 33899.10 522.30 17204.61 88888.00 2023-12-30 05:51:00.000 364 33899.12 522.30 17204.59 38019.11 2023-12-30 05:51:01.000 364 33899.13 522.34 17204.58 88888.00 2023-12-30 05:51:02.000 364 33899.15 522.35 17204.62 88888.00 2023-12-30 05:51:03.000 364 33899.15 522.37 17204.63 88888.00 2023-12-30 05:51:04.000 364 33899.14 522.39 17204.62 88888.00 2023-12-30 05:51:05.000 364 33899.10 522.41 17204.62 38019.20 2023-12-30 05:51:06.000 364 33899.14 522.42 17204.62 88888.00 2023-12-30 05:51:07.000 364 33899.15 522.36 17204.60 88888.00 2023-12-30 05:51:08.000 364 33899.17 522.36 17204.59 88888.00 2023-12-30 05:51:09.000 364 33899.16 522.36 17204.60 88888.00 2023-12-30 05:51:10.000 364 33899.16 522.35 17204.62 38019.22 2023-12-30 05:51:11.000 364 33899.16 522.37 17204.60 88888.00 2023-12-30 05:51:12.000 364 33899.16 522.35 17204.59 88888.00 2023-12-30 05:51:13.000 364 33899.14 522.41 17204.60 88888.00 2023-12-30 05:51:14.000 364 33899.10 522.43 17204.59 88888.00 2023-12-30 05:51:15.000 364 33899.10 522.44 17204.58 38019.19 2023-12-30 05:51:16.000 364 33899.13 522.38 17204.58 88888.00 2023-12-30 05:51:17.000 364 33899.15 522.38 17204.57 88888.00 2023-12-30 05:51:18.000 364 33899.13 522.37 17204.60 88888.00 2023-12-30 05:51:19.000 364 33899.15 522.38 17204.57 88888.00 2023-12-30 05:51:20.000 364 33899.13 522.39 17204.54 38019.11 2023-12-30 05:51:21.000 364 33899.14 522.40 17204.55 88888.00 2023-12-30 05:51:22.000 364 33899.13 522.40 17204.52 88888.00 2023-12-30 05:51:23.000 364 33899.13 522.40 17204.54 88888.00 2023-12-30 05:51:24.000 364 33899.10 522.40 17204.56 88888.00 2023-12-30 05:51:25.000 364 33899.15 522.40 17204.55 38019.12 2023-12-30 05:51:26.000 364 33899.17 522.43 17204.54 88888.00 2023-12-30 05:51:27.000 364 33899.18 522.44 17204.52 88888.00 2023-12-30 05:51:28.000 364 33899.16 522.43 17204.53 88888.00 2023-12-30 05:51:29.000 364 33899.16 522.43 17204.52 88888.00 2023-12-30 05:51:30.000 364 33899.14 522.39 17204.52 38019.12 2023-12-30 05:51:31.000 364 33899.16 522.42 17204.55 88888.00 2023-12-30 05:51:32.000 364 33899.16 522.44 17204.57 88888.00 2023-12-30 05:51:33.000 364 33899.14 522.40 17204.54 88888.00 2023-12-30 05:51:34.000 364 33899.12 522.43 17204.56 88888.00 2023-12-30 05:51:35.000 364 33899.11 522.44 17204.55 38019.17 2023-12-30 05:51:36.000 364 33899.10 522.45 17204.55 88888.00 2023-12-30 05:51:37.000 364 33899.12 522.45 17204.59 88888.00 2023-12-30 05:51:38.000 364 33899.09 522.45 17204.56 88888.00 2023-12-30 05:51:39.000 364 33899.06 522.43 17204.55 88888.00 2023-12-30 05:51:40.000 364 33899.08 522.44 17204.56 38019.16 2023-12-30 05:51:41.000 364 33899.08 522.45 17204.57 88888.00 2023-12-30 05:51:42.000 364 33899.09 522.48 17204.57 88888.00 2023-12-30 05:51:43.000 364 33899.06 522.49 17204.58 88888.00 2023-12-30 05:51:44.000 364 33899.05 522.50 17204.54 88888.00 2023-12-30 05:51:45.000 364 33899.03 522.50 17204.53 38019.11 2023-12-30 05:51:46.000 364 33899.03 522.53 17204.55 88888.00 2023-12-30 05:51:47.000 364 33899.01 522.56 17204.54 88888.00 2023-12-30 05:51:48.000 364 33899.02 522.58 17204.52 88888.00 2023-12-30 05:51:49.000 364 33899.02 522.57 17204.52 88888.00 2023-12-30 05:51:50.000 364 33899.00 522.56 17204.54 38019.10 2023-12-30 05:51:51.000 364 33898.99 522.54 17204.55 88888.00 2023-12-30 05:51:52.000 364 33898.95 522.56 17204.54 88888.00 2023-12-30 05:51:53.000 364 33898.96 522.58 17204.56 88888.00 2023-12-30 05:51:54.000 364 33898.99 522.59 17204.57 88888.00 2023-12-30 05:51:55.000 364 33899.01 522.60 17204.57 38018.99 2023-12-30 05:51:56.000 364 33898.98 522.58 17204.55 88888.00 2023-12-30 05:51:57.000 364 33898.99 522.56 17204.55 88888.00 2023-12-30 05:51:58.000 364 33899.03 522.58 17204.51 88888.00 2023-12-30 05:51:59.000 364 33899.01 522.52 17204.56 88888.00 2023-12-30 05:52:00.000 364 33899.00 522.48 17204.54 38018.96 2023-12-30 05:52:01.000 364 33899.03 522.46 17204.54 88888.00 2023-12-30 05:52:02.000 364 33899.04 522.48 17204.53 88888.00 2023-12-30 05:52:03.000 364 33899.02 522.48 17204.53 88888.00 2023-12-30 05:52:04.000 364 33899.01 522.48 17204.55 88888.00 2023-12-30 05:52:05.000 364 33899.02 522.47 17204.56 38018.97 2023-12-30 05:52:06.000 364 33899.02 522.47 17204.56 88888.00 2023-12-30 05:52:07.000 364 33899.00 522.45 17204.56 88888.00 2023-12-30 05:52:08.000 364 33898.97 522.46 17204.56 88888.00 2023-12-30 05:52:09.000 364 33898.95 522.44 17204.52 88888.00 2023-12-30 05:52:10.000 364 33898.93 522.50 17204.51 38018.98 2023-12-30 05:52:11.000 364 33898.95 522.54 17204.53 88888.00 2023-12-30 05:52:12.000 364 33898.93 522.51 17204.54 88888.00 2023-12-30 05:52:13.000 364 33898.92 522.47 17204.54 88888.00 2023-12-30 05:52:14.000 364 33898.92 522.46 17204.56 88888.00 2023-12-30 05:52:15.000 364 33898.91 522.49 17204.55 38018.92 2023-12-30 05:52:16.000 364 33898.89 522.51 17204.59 88888.00 2023-12-30 05:52:17.000 364 33898.87 522.53 17204.59 88888.00 2023-12-30 05:52:18.000 364 33898.90 522.50 17204.59 88888.00 2023-12-30 05:52:19.000 364 33898.89 522.52 17204.58 88888.00 2023-12-30 05:52:20.000 364 33898.85 522.58 17204.56 38018.94 2023-12-30 05:52:21.000 364 33898.90 522.56 17204.58 88888.00 2023-12-30 05:52:22.000 364 33898.87 522.53 17204.56 88888.00 2023-12-30 05:52:23.000 364 33898.84 522.58 17204.56 88888.00 2023-12-30 05:52:24.000 364 33898.79 522.60 17204.60 88888.00 2023-12-30 05:52:25.000 364 33898.78 522.58 17204.58 38018.81 2023-12-30 05:52:26.000 364 33898.77 522.55 17204.58 88888.00 2023-12-30 05:52:27.000 364 33898.76 522.53 17204.59 88888.00 2023-12-30 05:52:28.000 364 33898.78 522.58 17204.62 88888.00 2023-12-30 05:52:29.000 364 33898.74 522.57 17204.59 88888.00 2023-12-30 05:52:30.000 364 33898.73 522.54 17204.58 38018.76 2023-12-30 05:52:31.000 364 33898.73 522.57 17204.61 88888.00 2023-12-30 05:52:32.000 364 33898.72 522.56 17204.60 88888.00 2023-12-30 05:52:33.000 364 33898.73 522.57 17204.60 88888.00 2023-12-30 05:52:34.000 364 33898.72 522.58 17204.62 88888.00 2023-12-30 05:52:35.000 364 33898.68 522.61 17204.62 38018.75 2023-12-30 05:52:36.000 364 33898.69 522.63 17204.61 88888.00 2023-12-30 05:52:37.000 364 33898.70 522.59 17204.57 88888.00 2023-12-30 05:52:38.000 364 33898.69 522.62 17204.55 88888.00 2023-12-30 05:52:39.000 364 33898.70 522.60 17204.58 88888.00 2023-12-30 05:52:40.000 364 33898.69 522.55 17204.58 38018.81 2023-12-30 05:52:41.000 364 33898.68 522.58 17204.56 88888.00 2023-12-30 05:52:42.000 364 33898.68 522.57 17204.60 88888.00 2023-12-30 05:52:43.000 364 33898.67 522.59 17204.60 88888.00 2023-12-30 05:52:44.000 364 33898.65 522.61 17204.60 88888.00 2023-12-30 05:52:45.000 364 33898.62 522.63 17204.60 38018.78 2023-12-30 05:52:46.000 364 33898.66 522.63 17204.58 88888.00 2023-12-30 05:52:47.000 364 33898.64 522.65 17204.62 88888.00 2023-12-30 05:52:48.000 364 33898.67 522.67 17204.64 88888.00 2023-12-30 05:52:49.000 364 33898.66 522.65 17204.65 88888.00 2023-12-30 05:52:50.000 364 33898.69 522.66 17204.62 38018.75 2023-12-30 05:52:51.000 364 33898.67 522.65 17204.59 88888.00 2023-12-30 05:52:52.000 364 33898.67 522.64 17204.59 88888.00 2023-12-30 05:52:53.000 364 33898.71 522.65 17204.57 88888.00 2023-12-30 05:52:54.000 364 33898.71 522.64 17204.57 88888.00 2023-12-30 05:52:55.000 364 33898.69 522.67 17204.57 38018.74 2023-12-30 05:52:56.000 364 33898.69 522.65 17204.58 88888.00 2023-12-30 05:52:57.000 364 33898.74 522.61 17204.57 88888.00 2023-12-30 05:52:58.000 364 33898.76 522.63 17204.60 88888.00 2023-12-30 05:52:59.000 364 33898.76 522.63 17204.58 88888.00 2023-12-30 05:53:00.000 364 33898.78 522.60 17204.54 38018.83 2023-12-30 05:53:01.000 364 33898.79 522.61 17204.57 88888.00 2023-12-30 05:53:02.000 364 33898.81 522.60 17204.60 88888.00 2023-12-30 05:53:03.000 364 33898.83 522.60 17204.60 88888.00 2023-12-30 05:53:04.000 364 33898.81 522.59 17204.60 88888.00 2023-12-30 05:53:05.000 364 33898.84 522.62 17204.58 38018.87 2023-12-30 05:53:06.000 364 33898.82 522.61 17204.57 88888.00 2023-12-30 05:53:07.000 364 33898.83 522.63 17204.55 88888.00 2023-12-30 05:53:08.000 364 33898.84 522.60 17204.54 88888.00 2023-12-30 05:53:09.000 364 33898.84 522.55 17204.54 88888.00 2023-12-30 05:53:10.000 364 33898.85 522.57 17204.55 38018.86 2023-12-30 05:53:11.000 364 33898.85 522.56 17204.55 88888.00 2023-12-30 05:53:12.000 364 33898.85 522.56 17204.53 88888.00 2023-12-30 05:53:13.000 364 33898.88 522.60 17204.54 88888.00 2023-12-30 05:53:14.000 364 33898.86 522.59 17204.59 88888.00 2023-12-30 05:53:15.000 364 33898.85 522.60 17204.61 38018.86 2023-12-30 05:53:16.000 364 33898.90 522.59 17204.58 88888.00 2023-12-30 05:53:17.000 364 33898.95 522.58 17204.58 88888.00 2023-12-30 05:53:18.000 364 33898.95 522.62 17204.56 88888.00 2023-12-30 05:53:19.000 364 33898.93 522.59 17204.56 88888.00 2023-12-30 05:53:20.000 364 33898.91 522.58 17204.59 38018.88 2023-12-30 05:53:21.000 364 33898.90 522.58 17204.58 88888.00 2023-12-30 05:53:22.000 364 33898.91 522.58 17204.58 88888.00 2023-12-30 05:53:23.000 364 33898.92 522.58 17204.57 88888.00 2023-12-30 05:53:24.000 364 33898.93 522.62 17204.61 88888.00 2023-12-30 05:53:25.000 364 33898.95 522.64 17204.56 38018.97 2023-12-30 05:53:26.000 364 33899.00 522.64 17204.53 88888.00 2023-12-30 05:53:27.000 364 33899.04 522.66 17204.56 88888.00 2023-12-30 05:53:28.000 364 33899.02 522.64 17204.54 88888.00 2023-12-30 05:53:29.000 364 33899.02 522.62 17204.56 88888.00 2023-12-30 05:53:30.000 364 33898.98 522.61 17204.59 38019.10 2023-12-30 05:53:31.000 364 33898.99 522.60 17204.58 88888.00 2023-12-30 05:53:32.000 364 33899.01 522.60 17204.62 88888.00 2023-12-30 05:53:33.000 364 33899.03 522.60 17204.60 88888.00 2023-12-30 05:53:34.000 364 33899.09 522.63 17204.58 88888.00 2023-12-30 05:53:35.000 364 33899.13 522.64 17204.54 38019.10 2023-12-30 05:53:36.000 364 33899.14 522.65 17204.53 88888.00 2023-12-30 05:53:37.000 364 33899.17 522.65 17204.54 88888.00 2023-12-30 05:53:38.000 364 33899.20 522.68 17204.51 88888.00 2023-12-30 05:53:39.000 364 33899.23 522.67 17204.54 88888.00 2023-12-30 05:53:40.000 364 33899.22 522.65 17204.54 38019.24 2023-12-30 05:53:41.000 364 33899.23 522.65 17204.52 88888.00 2023-12-30 05:53:42.000 364 33899.28 522.65 17204.51 88888.00 2023-12-30 05:53:43.000 364 33899.29 522.64 17204.47 88888.00 2023-12-30 05:53:44.000 364 33899.28 522.61 17204.47 88888.00 2023-12-30 05:53:45.000 364 33899.30 522.62 17204.45 38019.32 2023-12-30 05:53:46.000 364 33899.31 522.60 17204.47 88888.00 2023-12-30 05:53:47.000 364 33899.34 522.59 17204.49 88888.00 2023-12-30 05:53:48.000 364 33899.35 522.58 17204.48 88888.00 2023-12-30 05:53:49.000 364 33899.37 522.59 17204.51 88888.00 2023-12-30 05:53:50.000 364 33899.41 522.57 17204.50 38019.30 2023-12-30 05:53:51.000 364 33899.47 522.58 17204.50 88888.00 2023-12-30 05:53:52.000 364 33899.49 522.60 17204.54 88888.00 2023-12-30 05:53:53.000 364 33899.53 522.58 17204.52 88888.00 2023-12-30 05:53:54.000 364 33899.53 522.54 17204.49 88888.00 2023-12-30 05:53:55.000 364 33899.52 522.50 17204.48 38019.47 2023-12-30 05:53:56.000 364 33899.49 522.53 17204.50 88888.00 2023-12-30 05:53:57.000 364 33899.56 522.54 17204.51 88888.00 2023-12-30 05:53:58.000 364 33899.57 522.52 17204.55 88888.00 2023-12-30 05:53:59.000 364 33899.59 522.51 17204.56 88888.00 2023-12-30 05:54:00.000 364 33899.59 522.55 17204.57 38019.48 2023-12-30 05:54:01.000 364 33899.62 522.56 17204.54 88888.00 2023-12-30 05:54:02.000 364 33899.62 522.55 17204.52 88888.00 2023-12-30 05:54:03.000 364 33899.61 522.56 17204.52 88888.00 2023-12-30 05:54:04.000 364 33899.67 522.56 17204.50 88888.00 2023-12-30 05:54:05.000 364 33899.68 522.57 17204.52 38019.58 2023-12-30 05:54:06.000 364 33899.66 522.56 17204.49 88888.00 2023-12-30 05:54:07.000 364 33899.64 522.57 17204.53 88888.00 2023-12-30 05:54:08.000 364 33899.61 522.57 17204.51 88888.00 2023-12-30 05:54:09.000 364 33899.64 522.57 17204.49 88888.00 2023-12-30 05:54:10.000 364 33899.66 522.57 17204.49 38019.63 2023-12-30 05:54:11.000 364 33899.66 522.58 17204.49 88888.00 2023-12-30 05:54:12.000 364 33899.70 522.59 17204.52 88888.00 2023-12-30 05:54:13.000 364 33899.73 522.58 17204.52 88888.00 2023-12-30 05:54:14.000 364 33899.70 522.57 17204.52 88888.00 2023-12-30 05:54:15.000 364 33899.74 522.56 17204.52 38019.61 2023-12-30 05:54:16.000 364 33899.76 522.57 17204.52 88888.00 2023-12-30 05:54:17.000 364 33899.77 522.61 17204.51 88888.00 2023-12-30 05:54:18.000 364 33899.81 522.57 17204.55 88888.00 2023-12-30 05:54:19.000 364 33899.80 522.53 17204.53 88888.00 2023-12-30 05:54:20.000 364 33899.77 522.49 17204.48 38019.68 2023-12-30 05:54:21.000 364 33899.81 522.51 17204.52 88888.00 2023-12-30 05:54:22.000 364 33899.82 522.52 17204.47 88888.00 2023-12-30 05:54:23.000 364 33899.83 522.50 17204.47 88888.00 2023-12-30 05:54:24.000 364 33899.84 522.53 17204.50 88888.00 2023-12-30 05:54:25.000 364 33899.83 522.53 17204.49 38019.66 2023-12-30 05:54:26.000 364 33899.85 522.57 17204.47 88888.00 2023-12-30 05:54:27.000 364 33899.87 522.59 17204.50 88888.00 2023-12-30 05:54:28.000 364 33899.84 522.58 17204.48 88888.00 2023-12-30 05:54:29.000 364 33899.85 522.61 17204.53 88888.00 2023-12-30 05:54:30.000 364 33899.87 522.65 17204.52 38019.65 2023-12-30 05:54:31.000 364 33899.85 522.61 17204.52 88888.00 2023-12-30 05:54:32.000 364 33899.85 522.57 17204.50 88888.00 2023-12-30 05:54:33.000 364 33899.84 522.57 17204.49 88888.00 2023-12-30 05:54:34.000 364 33899.82 522.58 17204.46 88888.00 2023-12-30 05:54:35.000 364 33899.83 522.57 17204.45 38019.59 2023-12-30 05:54:36.000 364 33899.82 522.61 17204.47 88888.00 2023-12-30 05:54:37.000 364 33899.81 522.62 17204.51 88888.00 2023-12-30 05:54:38.000 364 33899.81 522.61 17204.46 88888.00 2023-12-30 05:54:39.000 364 33899.80 522.62 17204.46 88888.00 2023-12-30 05:54:40.000 364 33899.79 522.64 17204.44 38019.60 2023-12-30 05:54:41.000 364 33899.78 522.67 17204.46 88888.00 2023-12-30 05:54:42.000 364 33899.79 522.66 17204.49 88888.00 2023-12-30 05:54:43.000 364 33899.74 522.64 17204.50 88888.00 2023-12-30 05:54:44.000 364 33899.76 522.66 17204.51 88888.00 2023-12-30 05:54:45.000 364 33899.79 522.65 17204.53 38019.65 2023-12-30 05:54:46.000 364 33899.79 522.66 17204.55 88888.00 2023-12-30 05:54:47.000 364 33899.77 522.69 17204.52 88888.00 2023-12-30 05:54:48.000 364 33899.74 522.70 17204.47 88888.00 2023-12-30 05:54:49.000 364 33899.76 522.70 17204.49 88888.00 2023-12-30 05:54:50.000 364 33899.79 522.71 17204.48 38019.72 2023-12-30 05:54:51.000 364 33899.80 522.72 17204.48 88888.00 2023-12-30 05:54:52.000 364 33899.77 522.72 17204.49 88888.00 2023-12-30 05:54:53.000 364 33899.78 522.70 17204.49 88888.00 2023-12-30 05:54:54.000 364 33899.76 522.67 17204.47 88888.00 2023-12-30 05:54:55.000 364 33899.76 522.66 17204.48 38019.56 2023-12-30 05:54:56.000 364 33899.77 522.69 17204.51 88888.00 2023-12-30 05:54:57.000 364 33899.80 522.70 17204.49 88888.00 2023-12-30 05:54:58.000 364 33899.77 522.68 17204.49 88888.00 2023-12-30 05:54:59.000 364 33899.73 522.60 17204.43 88888.00 2023-12-30 05:55:00.000 364 33899.73 522.59 17204.47 38019.56 2023-12-30 05:55:01.000 364 33899.72 522.63 17204.50 88888.00 2023-12-30 05:55:02.000 364 33899.71 522.66 17204.52 88888.00 2023-12-30 05:55:03.000 364 33899.71 522.64 17204.54 88888.00 2023-12-30 05:55:04.000 364 33899.70 522.63 17204.58 88888.00 2023-12-30 05:55:05.000 364 33899.71 522.63 17204.53 38019.49 2023-12-30 05:55:06.000 364 33899.69 522.63 17204.52 88888.00 2023-12-30 05:55:07.000 364 33899.68 522.63 17204.52 88888.00 2023-12-30 05:55:08.000 364 33899.67 522.67 17204.51 88888.00 2023-12-30 05:55:09.000 364 33899.63 522.64 17204.48 88888.00 2023-12-30 05:55:10.000 364 33899.60 522.61 17204.49 38019.52 2023-12-30 05:55:11.000 364 33899.59 522.60 17204.51 88888.00 2023-12-30 05:55:12.000 364 33899.63 522.62 17204.47 88888.00 2023-12-30 05:55:13.000 364 33899.64 522.61 17204.48 88888.00 2023-12-30 05:55:14.000 364 33899.59 522.62 17204.53 88888.00 2023-12-30 05:55:15.000 364 33899.58 522.60 17204.55 38019.44 2023-12-30 05:55:16.000 364 33899.56 522.58 17204.54 88888.00 2023-12-30 05:55:17.000 364 33899.59 522.55 17204.52 88888.00 2023-12-30 05:55:18.000 364 33899.59 522.60 17204.57 88888.00 2023-12-30 05:55:19.000 364 33899.54 522.60 17204.57 88888.00 2023-12-30 05:55:20.000 364 33899.56 522.63 17204.52 38019.37 2023-12-30 05:55:21.000 364 33899.56 522.66 17204.50 88888.00 2023-12-30 05:55:22.000 364 33899.53 522.67 17204.51 88888.00 2023-12-30 05:55:23.000 364 33899.58 522.69 17204.53 88888.00 2023-12-30 05:55:24.000 364 33899.57 522.68 17204.55 88888.00 2023-12-30 05:55:25.000 364 33899.57 522.65 17204.51 38019.47 2023-12-30 05:55:26.000 364 33899.60 522.65 17204.53 88888.00 2023-12-30 05:55:27.000 364 33899.58 522.66 17204.54 88888.00 2023-12-30 05:55:28.000 364 33899.57 522.71 17204.53 88888.00 2023-12-30 05:55:29.000 364 33899.54 522.72 17204.55 88888.00 2023-12-30 05:55:30.000 364 33899.53 522.71 17204.51 38019.47 2023-12-30 05:55:31.000 364 33899.54 522.73 17204.54 88888.00 2023-12-30 05:55:32.000 364 33899.48 522.68 17204.54 88888.00 2023-12-30 05:55:33.000 364 33899.47 522.68 17204.56 88888.00 2023-12-30 05:55:34.000 364 33899.46 522.67 17204.55 88888.00 2023-12-30 05:55:35.000 364 33899.50 522.70 17204.57 38019.34 2023-12-30 05:55:36.000 364 33899.48 522.69 17204.57 88888.00 2023-12-30 05:55:37.000 364 33899.51 522.68 17204.52 88888.00 2023-12-30 05:55:38.000 364 33899.52 522.69 17204.49 88888.00 2023-12-30 05:55:39.000 364 33899.50 522.71 17204.51 88888.00 2023-12-30 05:55:40.000 364 33899.50 522.71 17204.53 38019.35 2023-12-30 05:55:41.000 364 33899.48 522.67 17204.55 88888.00 2023-12-30 05:55:42.000 364 33899.48 522.63 17204.58 88888.00 2023-12-30 05:55:43.000 364 33899.47 522.66 17204.56 88888.00 2023-12-30 05:55:44.000 364 33899.47 522.67 17204.50 88888.00 2023-12-30 05:55:45.000 364 33899.46 522.67 17204.49 38019.35 2023-12-30 05:55:46.000 364 33899.42 522.69 17204.52 88888.00 2023-12-30 05:55:47.000 364 33899.43 522.69 17204.50 88888.00 2023-12-30 05:55:48.000 364 33899.46 522.67 17204.50 88888.00 2023-12-30 05:55:49.000 364 33899.42 522.69 17204.50 88888.00 2023-12-30 05:55:50.000 364 33899.42 522.70 17204.52 38019.39 2023-12-30 05:55:51.000 364 33899.44 522.69 17204.54 88888.00 2023-12-30 05:55:52.000 364 33899.44 522.68 17204.53 88888.00 2023-12-30 05:55:53.000 364 33899.45 522.67 17204.52 88888.00 2023-12-30 05:55:54.000 364 33899.48 522.65 17204.50 88888.00 2023-12-30 05:55:55.000 364 33899.50 522.66 17204.50 38019.39 2023-12-30 05:55:56.000 364 33899.46 522.65 17204.49 88888.00 2023-12-30 05:55:57.000 364 33899.48 522.68 17204.49 88888.00 2023-12-30 05:55:58.000 364 33899.48 522.68 17204.50 88888.00 2023-12-30 05:55:59.000 364 33899.47 522.65 17204.47 88888.00 2023-12-30 05:56:00.000 364 33899.49 522.64 17204.49 38019.37 2023-12-30 05:56:01.000 364 33899.47 522.67 17204.51 88888.00 2023-12-30 05:56:02.000 364 33899.41 522.67 17204.51 88888.00 2023-12-30 05:56:03.000 364 33899.45 522.66 17204.51 88888.00 2023-12-30 05:56:04.000 364 33899.50 522.64 17204.46 88888.00 2023-12-30 05:56:05.000 364 33899.48 522.61 17204.42 38019.41 2023-12-30 05:56:06.000 364 33899.48 522.62 17204.43 88888.00 2023-12-30 05:56:07.000 364 33899.50 522.65 17204.44 88888.00 2023-12-30 05:56:08.000 364 33899.53 522.66 17204.48 88888.00 2023-12-30 05:56:09.000 364 33899.54 522.67 17204.44 88888.00 2023-12-30 05:56:10.000 364 33899.51 522.68 17204.42 38019.35 2023-12-30 05:56:11.000 364 33899.50 522.67 17204.40 88888.00 2023-12-30 05:56:12.000 364 33899.51 522.64 17204.41 88888.00 2023-12-30 05:56:13.000 364 33899.47 522.61 17204.46 88888.00 2023-12-30 05:56:14.000 364 33899.44 522.59 17204.48 88888.00 2023-12-30 05:56:15.000 364 33899.46 522.59 17204.47 38019.41 2023-12-30 05:56:16.000 364 33899.49 522.62 17204.47 88888.00 2023-12-30 05:56:17.000 364 33899.50 522.63 17204.45 88888.00 2023-12-30 05:56:18.000 364 33899.46 522.63 17204.42 88888.00 2023-12-30 05:56:19.000 364 33899.47 522.64 17204.40 88888.00 2023-12-30 05:56:20.000 364 33899.50 522.62 17204.39 38019.44 2023-12-30 05:56:21.000 364 33899.51 522.61 17204.43 88888.00 2023-12-30 05:56:22.000 364 33899.52 522.64 17204.44 88888.00 2023-12-30 05:56:23.000 364 33899.53 522.58 17204.43 88888.00 2023-12-30 05:56:24.000 364 33899.56 522.52 17204.40 88888.00 2023-12-30 05:56:25.000 364 33899.53 522.56 17204.43 38019.44 2023-12-30 05:56:26.000 364 33899.49 522.61 17204.45 88888.00 2023-12-30 05:56:27.000 364 33899.48 522.63 17204.46 88888.00 2023-12-30 05:56:28.000 364 33899.47 522.61 17204.45 88888.00 2023-12-30 05:56:29.000 364 33899.47 522.59 17204.43 88888.00 2023-12-30 05:56:30.000 364 33899.49 522.61 17204.44 38019.43 2023-12-30 05:56:31.000 364 33899.48 522.62 17204.46 88888.00 2023-12-30 05:56:32.000 364 33899.49 522.64 17204.50 88888.00 2023-12-30 05:56:33.000 364 33899.48 522.64 17204.49 88888.00 2023-12-30 05:56:34.000 364 33899.48 522.63 17204.49 88888.00 2023-12-30 05:56:35.000 364 33899.44 522.63 17204.48 38019.33 2023-12-30 05:56:36.000 364 33899.46 522.62 17204.42 88888.00 2023-12-30 05:56:37.000 364 33899.48 522.64 17204.40 88888.00 2023-12-30 05:56:38.000 364 33899.48 522.66 17204.44 88888.00 2023-12-30 05:56:39.000 364 33899.49 522.64 17204.46 88888.00 2023-12-30 05:56:40.000 364 33899.47 522.60 17204.49 38019.36 2023-12-30 05:56:41.000 364 33899.44 522.60 17204.47 88888.00 2023-12-30 05:56:42.000 364 33899.42 522.62 17204.48 88888.00 2023-12-30 05:56:43.000 364 33899.48 522.63 17204.53 88888.00 2023-12-30 05:56:44.000 364 33899.45 522.62 17204.52 88888.00 2023-12-30 05:56:45.000 364 33899.42 522.61 17204.52 38019.37 2023-12-30 05:56:46.000 364 33899.44 522.66 17204.54 88888.00 2023-12-30 05:56:47.000 364 33899.46 522.63 17204.52 88888.00 2023-12-30 05:56:48.000 364 33899.46 522.61 17204.53 88888.00 2023-12-30 05:56:49.000 364 33899.47 522.64 17204.51 88888.00 2023-12-30 05:56:50.000 364 33899.43 522.63 17204.49 38019.28 2023-12-30 05:56:51.000 364 33899.40 522.60 17204.49 88888.00 2023-12-30 05:56:52.000 364 33899.43 522.63 17204.50 88888.00 2023-12-30 05:56:53.000 364 33899.38 522.67 17204.50 88888.00 2023-12-30 05:56:54.000 364 33899.36 522.65 17204.52 88888.00 2023-12-30 05:56:55.000 364 33899.37 522.67 17204.53 38019.36 2023-12-30 05:56:56.000 364 33899.36 522.64 17204.51 88888.00 2023-12-30 05:56:57.000 364 33899.36 522.63 17204.49 88888.00 2023-12-30 05:56:58.000 364 33899.37 522.61 17204.47 88888.00 2023-12-30 05:56:59.000 364 33899.39 522.64 17204.48 88888.00 2023-12-30 05:57:00.000 364 33899.37 522.61 17204.47 38019.24 2023-12-30 05:57:01.000 364 33899.37 522.61 17204.48 88888.00 2023-12-30 05:57:02.000 364 33899.38 522.63 17204.48 88888.00 2023-12-30 05:57:03.000 364 33899.35 522.61 17204.45 88888.00 2023-12-30 05:57:04.000 364 33899.33 522.61 17204.45 88888.00 2023-12-30 05:57:05.000 364 33899.28 522.62 17204.45 38019.27 2023-12-30 05:57:06.000 364 33899.29 522.62 17204.43 88888.00 2023-12-30 05:57:07.000 364 33899.32 522.63 17204.46 88888.00 2023-12-30 05:57:08.000 364 33899.33 522.63 17204.48 88888.00 2023-12-30 05:57:09.000 364 33899.31 522.64 17204.46 88888.00 2023-12-30 05:57:10.000 364 33899.34 522.69 17204.46 38019.18 2023-12-30 05:57:11.000 364 33899.36 522.68 17204.47 88888.00 2023-12-30 05:57:12.000 364 33899.35 522.70 17204.50 88888.00 2023-12-30 05:57:13.000 364 33899.34 522.73 17204.49 88888.00 2023-12-30 05:57:14.000 364 33899.34 522.68 17204.47 88888.00 2023-12-30 05:57:15.000 364 33899.37 522.69 17204.48 38019.25 2023-12-30 05:57:16.000 364 33899.36 522.68 17204.50 88888.00 2023-12-30 05:57:17.000 364 33899.32 522.69 17204.48 88888.00 2023-12-30 05:57:18.000 364 33899.32 522.65 17204.43 88888.00 2023-12-30 05:57:19.000 364 33899.31 522.64 17204.43 88888.00 2023-12-30 05:57:20.000 364 33899.28 522.65 17204.46 38019.15 2023-12-30 05:57:21.000 364 33899.31 522.65 17204.44 88888.00 2023-12-30 05:57:22.000 364 33899.32 522.70 17204.43 88888.00 2023-12-30 05:57:23.000 364 33899.31 522.67 17204.43 88888.00 2023-12-30 05:57:24.000 364 33899.28 522.69 17204.40 88888.00 2023-12-30 05:57:25.000 364 33899.27 522.66 17204.41 38019.18 2023-12-30 05:57:26.000 364 33899.30 522.71 17204.44 88888.00 2023-12-30 05:57:27.000 364 33899.28 522.76 17204.45 88888.00 2023-12-30 05:57:28.000 364 33899.30 522.74 17204.47 88888.00 2023-12-30 05:57:29.000 364 33899.29 522.74 17204.47 88888.00 2023-12-30 05:57:30.000 364 33899.28 522.71 17204.41 38019.17 2023-12-30 05:57:31.000 364 33899.29 522.73 17204.40 88888.00 2023-12-30 05:57:32.000 364 33899.28 522.73 17204.39 88888.00 2023-12-30 05:57:33.000 364 33899.28 522.75 17204.40 88888.00 2023-12-30 05:57:34.000 364 33899.29 522.75 17204.40 88888.00 2023-12-30 05:57:35.000 364 33899.29 522.76 17204.38 38019.23 2023-12-30 05:57:36.000 364 33899.25 522.77 17204.40 88888.00 2023-12-30 05:57:37.000 364 33899.23 522.76 17204.41 88888.00 2023-12-30 05:57:38.000 364 33899.24 522.77 17204.39 88888.00 2023-12-30 05:57:39.000 364 33899.25 522.77 17204.38 88888.00 2023-12-30 05:57:40.000 364 33899.24 522.79 17204.40 38019.20 2023-12-30 05:57:41.000 364 33899.28 522.78 17204.44 88888.00 2023-12-30 05:57:42.000 364 33899.31 522.77 17204.45 88888.00 2023-12-30 05:57:43.000 364 33899.28 522.77 17204.44 88888.00 2023-12-30 05:57:44.000 364 33899.27 522.82 17204.42 88888.00 2023-12-30 05:57:45.000 364 33899.24 522.82 17204.41 38019.21 2023-12-30 05:57:46.000 364 33899.26 522.79 17204.39 88888.00 2023-12-30 05:57:47.000 364 33899.28 522.80 17204.42 88888.00 2023-12-30 05:57:48.000 364 33899.25 522.80 17204.44 88888.00 2023-12-30 05:57:49.000 364 33899.28 522.83 17204.43 88888.00 2023-12-30 05:57:50.000 364 33899.25 522.83 17204.46 38019.17 2023-12-30 05:57:51.000 364 33899.25 522.80 17204.44 88888.00 2023-12-30 05:57:52.000 364 33899.28 522.81 17204.40 88888.00 2023-12-30 05:57:53.000 364 33899.23 522.80 17204.39 88888.00 2023-12-30 05:57:54.000 364 33899.19 522.78 17204.38 88888.00 2023-12-30 05:57:55.000 364 33899.21 522.80 17204.39 38019.17 2023-12-30 05:57:56.000 364 33899.20 522.82 17204.41 88888.00 2023-12-30 05:57:57.000 364 33899.20 522.84 17204.38 88888.00 2023-12-30 05:57:58.000 364 33899.19 522.81 17204.37 88888.00 2023-12-30 05:57:59.000 364 33899.19 522.85 17204.40 88888.00 2023-12-30 05:58:00.000 364 33899.19 522.87 17204.41 38019.15 2023-12-30 05:58:01.000 364 33899.19 522.86 17204.43 88888.00 2023-12-30 05:58:02.000 364 33899.16 522.85 17204.42 88888.00 2023-12-30 05:58:03.000 364 33899.19 522.86 17204.44 88888.00 2023-12-30 05:58:04.000 364 33899.18 522.86 17204.46 88888.00 2023-12-30 05:58:05.000 364 33899.19 522.89 17204.44 38019.12 2023-12-30 05:58:06.000 364 33899.19 522.90 17204.43 88888.00 2023-12-30 05:58:07.000 364 33899.17 522.90 17204.46 88888.00 2023-12-30 05:58:08.000 364 33899.14 522.87 17204.41 88888.00 2023-12-30 05:58:09.000 364 33899.16 522.85 17204.42 88888.00 2023-12-30 05:58:10.000 364 33899.21 522.90 17204.45 38019.05 2023-12-30 05:58:11.000 364 33899.21 522.88 17204.48 88888.00 2023-12-30 05:58:12.000 364 33899.18 522.87 17204.48 88888.00 2023-12-30 05:58:13.000 364 33899.17 522.88 17204.46 88888.00 2023-12-30 05:58:14.000 364 33899.16 522.91 17204.48 88888.00 2023-12-30 05:58:15.000 364 33899.16 522.90 17204.45 38019.04 2023-12-30 05:58:16.000 364 33899.17 522.89 17204.47 88888.00 2023-12-30 05:58:17.000 364 33899.14 522.90 17204.41 88888.00 2023-12-30 05:58:18.000 364 33899.10 522.95 17204.42 88888.00 2023-12-30 05:58:19.000 364 33899.10 522.95 17204.49 88888.00 2023-12-30 05:58:20.000 364 33899.08 522.97 17204.49 38019.11 2023-12-30 05:58:21.000 364 33899.09 522.96 17204.49 88888.00 2023-12-30 05:58:22.000 364 33899.12 522.97 17204.48 88888.00 2023-12-30 05:58:23.000 364 33899.11 522.95 17204.49 88888.00 2023-12-30 05:58:24.000 364 33899.12 522.94 17204.48 88888.00 2023-12-30 05:58:25.000 364 33899.14 522.94 17204.49 38019.09 2023-12-30 05:58:26.000 364 33899.17 522.93 17204.49 88888.00 2023-12-30 05:58:27.000 364 33899.18 522.90 17204.51 88888.00 2023-12-30 05:58:28.000 364 33899.18 522.92 17204.52 88888.00 2023-12-30 05:58:29.000 364 33899.17 522.95 17204.52 88888.00 2023-12-30 05:58:30.000 364 33899.16 522.94 17204.51 38019.03 2023-12-30 05:58:31.000 364 33899.18 522.94 17204.53 88888.00 2023-12-30 05:58:32.000 364 33899.14 522.92 17204.53 88888.00 2023-12-30 05:58:33.000 364 33899.13 522.98 17204.56 88888.00 2023-12-30 05:58:34.000 364 33899.13 523.01 17204.50 88888.00 2023-12-30 05:58:35.000 364 33899.15 522.99 17204.52 38019.15 2023-12-30 05:58:36.000 364 33899.15 522.97 17204.47 88888.00 2023-12-30 05:58:37.000 364 33899.17 522.94 17204.44 88888.00 2023-12-30 05:58:38.000 364 33899.16 522.94 17204.43 88888.00 2023-12-30 05:58:39.000 364 33899.16 522.95 17204.46 88888.00 2023-12-30 05:58:40.000 364 33899.16 522.93 17204.47 38019.14 2023-12-30 05:58:41.000 364 33899.16 522.92 17204.47 88888.00 2023-12-30 05:58:42.000 364 33899.14 522.91 17204.48 88888.00 2023-12-30 05:58:43.000 364 33899.14 522.87 17204.50 88888.00 2023-12-30 05:58:44.000 364 33899.18 522.89 17204.50 88888.00 2023-12-30 05:58:45.000 364 33899.17 522.90 17204.44 38019.16 2023-12-30 05:58:46.000 364 33899.16 522.89 17204.45 88888.00 2023-12-30 05:58:47.000 364 33899.17 522.91 17204.47 88888.00 2023-12-30 05:58:48.000 364 33899.16 522.91 17204.47 88888.00 2023-12-30 05:58:49.000 364 33899.18 522.92 17204.48 88888.00 2023-12-30 05:58:50.000 364 33899.16 522.92 17204.47 38019.06 2023-12-30 05:58:51.000 364 33899.15 522.92 17204.49 88888.00 2023-12-30 05:58:52.000 364 33899.21 522.93 17204.48 88888.00 2023-12-30 05:58:53.000 364 33899.18 522.91 17204.47 88888.00 2023-12-30 05:58:54.000 364 33899.20 522.89 17204.45 88888.00 2023-12-30 05:58:55.000 364 33899.21 522.94 17204.44 38019.14 2023-12-30 05:58:56.000 364 33899.22 522.91 17204.45 88888.00 2023-12-30 05:58:57.000 364 33899.21 522.92 17204.44 88888.00 2023-12-30 05:58:58.000 364 33899.23 522.97 17204.44 88888.00 2023-12-30 05:58:59.000 364 33899.23 522.97 17204.43 88888.00 2023-12-30 05:59:00.000 364 33899.22 522.97 17204.45 38019.18 2023-12-30 05:59:01.000 364 33899.23 522.98 17204.43 88888.00 2023-12-30 05:59:02.000 364 33899.20 522.98 17204.43 88888.00 2023-12-30 05:59:03.000 364 33899.22 522.97 17204.47 88888.00 2023-12-30 05:59:04.000 364 33899.23 522.97 17204.48 88888.00 2023-12-30 05:59:05.000 364 33899.26 522.99 17204.49 38019.15 2023-12-30 05:59:06.000 364 33899.31 522.99 17204.48 88888.00 2023-12-30 05:59:07.000 364 33899.34 523.02 17204.49 88888.00 2023-12-30 05:59:08.000 364 33899.35 523.03 17204.49 88888.00 2023-12-30 05:59:09.000 364 33899.35 522.98 17204.51 88888.00 2023-12-30 05:59:10.000 364 33899.31 522.95 17204.48 38019.15 2023-12-30 05:59:11.000 364 33899.33 522.91 17204.47 88888.00 2023-12-30 05:59:12.000 364 33899.34 522.93 17204.43 88888.00 2023-12-30 05:59:13.000 364 33899.34 522.95 17204.42 88888.00 2023-12-30 05:59:14.000 364 33899.33 522.98 17204.38 88888.00 2023-12-30 05:59:15.000 364 33899.35 523.01 17204.39 38019.15 2023-12-30 05:59:16.000 364 33899.33 523.02 17204.42 88888.00 2023-12-30 05:59:17.000 364 33899.35 523.01 17204.40 88888.00 2023-12-30 05:59:18.000 364 33899.35 522.99 17204.40 88888.00 2023-12-30 05:59:19.000 364 33899.34 522.98 17204.42 88888.00 2023-12-30 05:59:20.000 364 33899.34 522.98 17204.40 38019.26 2023-12-30 05:59:21.000 364 33899.37 523.02 17204.38 88888.00 2023-12-30 05:59:22.000 364 33899.40 523.02 17204.39 88888.00 2023-12-30 05:59:23.000 364 33899.39 522.99 17204.42 88888.00 2023-12-30 05:59:24.000 364 33899.39 523.02 17204.38 88888.00 2023-12-30 05:59:25.000 364 33899.46 523.04 17204.36 38019.34 2023-12-30 05:59:26.000 364 33899.45 523.00 17204.36 88888.00 2023-12-30 05:59:27.000 364 33899.43 523.02 17204.36 88888.00 2023-12-30 05:59:28.000 364 33899.41 523.03 17204.35 88888.00 2023-12-30 05:59:29.000 364 33899.40 523.03 17204.38 88888.00 2023-12-30 05:59:30.000 364 33899.42 523.03 17204.36 38019.30 2023-12-30 05:59:31.000 364 33899.42 523.06 17204.38 88888.00 2023-12-30 05:59:32.000 364 33899.41 523.07 17204.40 88888.00 2023-12-30 05:59:33.000 364 33899.46 523.09 17204.43 88888.00 2023-12-30 05:59:34.000 364 33899.46 523.05 17204.39 88888.00 2023-12-30 05:59:35.000 364 33899.45 523.05 17204.35 38019.21 2023-12-30 05:59:36.000 364 33899.46 523.03 17204.37 88888.00 2023-12-30 05:59:37.000 364 33899.46 523.05 17204.36 88888.00 2023-12-30 05:59:38.000 364 33899.47 523.04 17204.37 88888.00 2023-12-30 05:59:39.000 364 33899.45 523.05 17204.37 88888.00 2023-12-30 05:59:40.000 364 33899.48 523.06 17204.34 38019.36 2023-12-30 05:59:41.000 364 33899.47 523.08 17204.38 88888.00 2023-12-30 05:59:42.000 364 33899.45 523.05 17204.40 88888.00 2023-12-30 05:59:43.000 364 33899.48 523.05 17204.36 88888.00 2023-12-30 05:59:44.000 364 33899.48 523.05 17204.33 88888.00 2023-12-30 05:59:45.000 364 33899.51 523.05 17204.34 38019.42 2023-12-30 05:59:46.000 364 33899.51 523.06 17204.36 88888.00 2023-12-30 05:59:47.000 364 33899.51 523.06 17204.38 88888.00 2023-12-30 05:59:48.000 364 33899.54 523.07 17204.35 88888.00 2023-12-30 05:59:49.000 364 33899.54 523.07 17204.32 88888.00 2023-12-30 05:59:50.000 364 33899.59 523.04 17204.33 38019.31 2023-12-30 05:59:51.000 364 33899.53 523.00 17204.34 88888.00 2023-12-30 05:59:52.000 364 33899.50 523.02 17204.33 88888.00 2023-12-30 05:59:53.000 364 33899.53 523.00 17204.37 88888.00 2023-12-30 05:59:54.000 364 33899.49 522.98 17204.41 88888.00 2023-12-30 05:59:55.000 364 33899.52 523.00 17204.43 38019.37 2023-12-30 05:59:56.000 364 33899.52 523.02 17204.40 88888.00 2023-12-30 05:59:57.000 364 33899.49 523.04 17204.37 88888.00 2023-12-30 05:59:58.000 364 33899.51 523.05 17204.36 88888.00 2023-12-30 05:59:59.000 364 33899.52 523.04 17204.34 88888.00 2023-12-30 06:00:00.000 364 33899.48 523.03 17204.35 38019.40 2023-12-30 06:00:01.000 364 33899.47 523.04 17204.36 88888.00 2023-12-30 06:00:02.000 364 33899.47 523.05 17204.36 88888.00 2023-12-30 06:00:03.000 364 33899.50 523.04 17204.33 88888.00 2023-12-30 06:00:04.000 364 33899.52 523.07 17204.31 88888.00 2023-12-30 06:00:05.000 364 33899.50 523.09 17204.34 38019.34 2023-12-30 06:00:06.000 364 33899.49 523.05 17204.35 88888.00 2023-12-30 06:00:07.000 364 33899.51 523.05 17204.36 88888.00 2023-12-30 06:00:08.000 364 33899.50 523.04 17204.36 88888.00 2023-12-30 06:00:09.000 364 33899.45 523.01 17204.36 88888.00 2023-12-30 06:00:10.000 364 33899.45 522.99 17204.38 38019.32 2023-12-30 06:00:11.000 364 33899.43 522.99 17204.36 88888.00 2023-12-30 06:00:12.000 364 33899.44 522.99 17204.37 88888.00 2023-12-30 06:00:13.000 364 33899.46 522.96 17204.33 88888.00 2023-12-30 06:00:14.000 364 33899.48 522.96 17204.35 88888.00 2023-12-30 06:00:15.000 364 33899.50 523.03 17204.38 38019.32 2023-12-30 06:00:16.000 364 33899.51 523.04 17204.35 88888.00 2023-12-30 06:00:17.000 364 33899.52 523.02 17204.35 88888.00 2023-12-30 06:00:18.000 364 33899.54 523.00 17204.34 88888.00 2023-12-30 06:00:19.000 364 33899.50 523.00 17204.37 88888.00 2023-12-30 06:00:20.000 364 33899.47 523.01 17204.35 38019.36 2023-12-30 06:00:21.000 364 33899.49 523.00 17204.37 88888.00 2023-12-30 06:00:22.000 364 33899.49 522.97 17204.37 88888.00 2023-12-30 06:00:23.000 364 33899.51 522.97 17204.36 88888.00 2023-12-30 06:00:24.000 364 33899.53 522.99 17204.35 88888.00 2023-12-30 06:00:25.000 364 33899.55 523.00 17204.37 38019.40 2023-12-30 06:00:26.000 364 33899.51 523.00 17204.35 88888.00 2023-12-30 06:00:27.000 364 33899.47 523.00 17204.36 88888.00 2023-12-30 06:00:28.000 364 33899.51 523.01 17204.33 88888.00 2023-12-30 06:00:29.000 364 33899.51 522.99 17204.33 88888.00 2023-12-30 06:00:30.000 364 33899.51 522.96 17204.37 38019.39 2023-12-30 06:00:31.000 364 33899.50 522.96 17204.35 88888.00 2023-12-30 06:00:32.000 364 33899.48 522.98 17204.31 88888.00 2023-12-30 06:00:33.000 364 33899.49 522.99 17204.33 88888.00 2023-12-30 06:00:34.000 364 33899.51 522.97 17204.36 88888.00 2023-12-30 06:00:35.000 364 33899.51 522.97 17204.35 38019.32 2023-12-30 06:00:36.000 364 33899.52 522.97 17204.35 88888.00 2023-12-30 06:00:37.000 364 33899.55 522.97 17204.31 88888.00 2023-12-30 06:00:38.000 364 33899.54 522.96 17204.32 88888.00 2023-12-30 06:00:39.000 364 33899.57 522.96 17204.33 88888.00 2023-12-30 06:00:40.000 364 33899.57 522.97 17204.32 38019.45 2023-12-30 06:00:41.000 364 33899.57 522.93 17204.31 88888.00 2023-12-30 06:00:42.000 364 33899.55 522.95 17204.34 88888.00 2023-12-30 06:00:43.000 364 33899.56 522.99 17204.33 88888.00 2023-12-30 06:00:44.000 364 33899.53 522.96 17204.31 88888.00 2023-12-30 06:00:45.000 364 33899.48 522.96 17204.31 38019.39 2023-12-30 06:00:46.000 364 33899.49 522.97 17204.34 88888.00 2023-12-30 06:00:47.000 364 33899.50 522.96 17204.33 88888.00 2023-12-30 06:00:48.000 364 33899.51 522.98 17204.35 88888.00 2023-12-30 06:00:49.000 364 33899.50 522.98 17204.32 88888.00 2023-12-30 06:00:50.000 364 33899.53 522.97 17204.31 38019.33 2023-12-30 06:00:51.000 364 33899.53 522.99 17204.28 88888.00 2023-12-30 06:00:52.000 364 33899.50 522.96 17204.27 88888.00 2023-12-30 06:00:53.000 364 33899.48 522.99 17204.28 88888.00 2023-12-30 06:00:54.000 364 33899.54 522.99 17204.31 88888.00 2023-12-30 06:00:55.000 364 33899.57 522.98 17204.27 38019.33 2023-12-30 06:00:56.000 364 33899.59 522.99 17204.29 88888.00 2023-12-30 06:00:57.000 364 33899.59 522.98 17204.29 88888.00 2023-12-30 06:00:58.000 364 33899.59 522.95 17204.28 88888.00 2023-12-30 06:00:59.000 364 33899.58 522.96 17204.29 88888.00 2023-12-30 06:01:00.000 364 33899.56 522.99 17204.29 38019.35 2023-12-30 06:01:01.000 364 33899.58 523.01 17204.29 88888.00 2023-12-30 06:01:02.000 364 33899.58 522.98 17204.29 88888.00 2023-12-30 06:01:03.000 364 33899.59 522.96 17204.27 88888.00 2023-12-30 06:01:04.000 364 33899.60 522.96 17204.31 88888.00 2023-12-30 06:01:05.000 364 33899.60 522.95 17204.31 38019.37 2023-12-30 06:01:06.000 364 33899.58 522.97 17204.32 88888.00 2023-12-30 06:01:07.000 364 33899.59 522.98 17204.31 88888.00 2023-12-30 06:01:08.000 364 33899.57 522.97 17204.30 88888.00 2023-12-30 06:01:09.000 364 33899.58 522.97 17204.33 88888.00 2023-12-30 06:01:10.000 364 33899.59 522.96 17204.33 38019.49 2023-12-30 06:01:11.000 364 33899.61 522.94 17204.32 88888.00 2023-12-30 06:01:12.000 364 33899.63 522.89 17204.29 88888.00 2023-12-30 06:01:13.000 364 33899.65 522.85 17204.34 88888.00 2023-12-30 06:01:14.000 364 33899.68 522.88 17204.33 88888.00 2023-12-30 06:01:15.000 364 33899.64 522.89 17204.29 38019.53 2023-12-30 06:01:16.000 364 33899.66 522.88 17204.26 88888.00 2023-12-30 06:01:17.000 364 33899.62 522.86 17204.26 88888.00 2023-12-30 06:01:18.000 364 33899.60 522.83 17204.31 88888.00 2023-12-30 06:01:19.000 364 33899.63 522.85 17204.29 88888.00 2023-12-30 06:01:20.000 364 33899.63 522.82 17204.24 38019.53 2023-12-30 06:01:21.000 364 33899.59 522.80 17204.25 88888.00 2023-12-30 06:01:22.000 364 33899.59 522.84 17204.27 88888.00 2023-12-30 06:01:23.000 364 33899.63 522.82 17204.26 88888.00 2023-12-30 06:01:24.000 364 33899.62 522.86 17204.28 88888.00 2023-12-30 06:01:25.000 364 33899.62 522.83 17204.26 38019.50 2023-12-30 06:01:26.000 364 33899.60 522.77 17204.28 88888.00 2023-12-30 06:01:27.000 364 33899.60 522.76 17204.29 88888.00 2023-12-30 06:01:28.000 364 33899.63 522.78 17204.30 88888.00 2023-12-30 06:01:29.000 364 33899.64 522.75 17204.29 88888.00 2023-12-30 06:01:30.000 364 33899.64 522.77 17204.29 38019.53 2023-12-30 06:01:31.000 364 33899.63 522.82 17204.28 88888.00 2023-12-30 06:01:32.000 364 33899.65 522.78 17204.28 88888.00 2023-12-30 06:01:33.000 364 33899.64 522.76 17204.31 88888.00 2023-12-30 06:01:34.000 364 33899.60 522.76 17204.33 88888.00 2023-12-30 06:01:35.000 364 33899.58 522.71 17204.28 38019.47 2023-12-30 06:01:36.000 364 33899.62 522.72 17204.27 88888.00 2023-12-30 06:01:37.000 364 33899.63 522.71 17204.30 88888.00 2023-12-30 06:01:38.000 364 33899.61 522.74 17204.32 88888.00 2023-12-30 06:01:39.000 364 33899.66 522.78 17204.30 88888.00 2023-12-30 06:01:40.000 364 33899.69 522.78 17204.31 38019.59 2023-12-30 06:01:41.000 364 33899.67 522.76 17204.27 88888.00 2023-12-30 06:01:42.000 364 33899.65 522.75 17204.30 88888.00 2023-12-30 06:01:43.000 364 33899.67 522.74 17204.32 88888.00 2023-12-30 06:01:44.000 364 33899.68 522.76 17204.31 88888.00 2023-12-30 06:01:45.000 364 33899.70 522.73 17204.35 38019.51 2023-12-30 06:01:46.000 364 33899.66 522.69 17204.33 88888.00 2023-12-30 06:01:47.000 364 33899.71 522.71 17204.29 88888.00 2023-12-30 06:01:48.000 364 33899.72 522.70 17204.32 88888.00 2023-12-30 06:01:49.000 364 33899.74 522.70 17204.35 88888.00 2023-12-30 06:01:50.000 364 33899.73 522.71 17204.31 38019.47 2023-12-30 06:01:51.000 364 33899.72 522.71 17204.30 88888.00 2023-12-30 06:01:52.000 364 33899.71 522.67 17204.25 88888.00 2023-12-30 06:01:53.000 364 33899.72 522.67 17204.28 88888.00 2023-12-30 06:01:54.000 364 33899.69 522.68 17204.32 88888.00 2023-12-30 06:01:55.000 364 33899.68 522.69 17204.33 38019.59 2023-12-30 06:01:56.000 364 33899.73 522.66 17204.32 88888.00 2023-12-30 06:01:57.000 364 33899.72 522.63 17204.29 88888.00 2023-12-30 06:01:58.000 364 33899.70 522.68 17204.28 88888.00 2023-12-30 06:01:59.000 364 33899.72 522.68 17204.27 88888.00 2023-12-30 06:02:00.000 364 33899.72 522.69 17204.31 38019.55 2023-12-30 06:02:01.000 364 33899.73 522.67 17204.37 88888.00 2023-12-30 06:02:02.000 364 33899.74 522.70 17204.37 88888.00 2023-12-30 06:02:03.000 364 33899.76 522.69 17204.34 88888.00 2023-12-30 06:02:04.000 364 33899.75 522.67 17204.31 88888.00 2023-12-30 06:02:05.000 364 33899.81 522.64 17204.31 38019.63 2023-12-30 06:02:06.000 364 33899.80 522.63 17204.30 88888.00 2023-12-30 06:02:07.000 364 33899.86 522.62 17204.33 88888.00 2023-12-30 06:02:08.000 364 33899.85 522.65 17204.30 88888.00 2023-12-30 06:02:09.000 364 33899.86 522.69 17204.29 88888.00 2023-12-30 06:02:10.000 364 33899.85 522.68 17204.30 38019.67 2023-12-30 06:02:11.000 364 33899.85 522.71 17204.31 88888.00 2023-12-30 06:02:12.000 364 33899.80 522.68 17204.27 88888.00 2023-12-30 06:02:13.000 364 33899.83 522.64 17204.28 88888.00 2023-12-30 06:02:14.000 364 33899.83 522.65 17204.29 88888.00 2023-12-30 06:02:15.000 364 33899.82 522.61 17204.29 38019.68 2023-12-30 06:02:16.000 364 33899.86 522.58 17204.29 88888.00 2023-12-30 06:02:17.000 364 33899.79 522.60 17204.28 88888.00 2023-12-30 06:02:18.000 364 33899.78 522.63 17204.31 88888.00 2023-12-30 06:02:19.000 364 33899.77 522.63 17204.32 88888.00 2023-12-30 06:02:20.000 364 33899.75 522.58 17204.28 38019.65 2023-12-30 06:02:21.000 364 33899.77 522.59 17204.28 88888.00 2023-12-30 06:02:22.000 364 33899.78 522.62 17204.30 88888.00 2023-12-30 06:02:23.000 364 33899.77 522.67 17204.28 88888.00 2023-12-30 06:02:24.000 364 33899.77 522.64 17204.27 88888.00 2023-12-30 06:02:25.000 364 33899.78 522.61 17204.23 38019.70 2023-12-30 06:02:26.000 364 33899.75 522.60 17204.27 88888.00 2023-12-30 06:02:27.000 364 33899.77 522.63 17204.26 88888.00 2023-12-30 06:02:28.000 364 33899.79 522.65 17204.28 88888.00 2023-12-30 06:02:29.000 364 33899.80 522.62 17204.29 88888.00 2023-12-30 06:02:30.000 364 33899.77 522.60 17204.28 38019.55 2023-12-30 06:02:31.000 364 33899.75 522.61 17204.28 88888.00 2023-12-30 06:02:32.000 364 33899.79 522.65 17204.30 88888.00 2023-12-30 06:02:33.000 364 33899.80 522.65 17204.31 88888.00 2023-12-30 06:02:34.000 364 33899.82 522.67 17204.34 88888.00 2023-12-30 06:02:35.000 364 33899.82 522.63 17204.28 38019.56 2023-12-30 06:02:36.000 364 33899.82 522.63 17204.27 88888.00 2023-12-30 06:02:37.000 364 33899.82 522.65 17204.25 88888.00 2023-12-30 06:02:38.000 364 33899.81 522.65 17204.25 88888.00 2023-12-30 06:02:39.000 364 33899.81 522.63 17204.29 88888.00 2023-12-30 06:02:40.000 364 33899.79 522.63 17204.27 38019.64 2023-12-30 06:02:41.000 364 33899.77 522.62 17204.29 88888.00 2023-12-30 06:02:42.000 364 33899.77 522.61 17204.32 88888.00 2023-12-30 06:02:43.000 364 33899.76 522.57 17204.35 88888.00 2023-12-30 06:02:44.000 364 33899.72 522.57 17204.34 88888.00 2023-12-30 06:02:45.000 364 33899.71 522.59 17204.34 38019.54 2023-12-30 06:02:46.000 364 33899.72 522.59 17204.33 88888.00 2023-12-30 06:02:47.000 364 33899.74 522.60 17204.31 88888.00 2023-12-30 06:02:48.000 364 33899.73 522.57 17204.31 88888.00 2023-12-30 06:02:49.000 364 33899.71 522.58 17204.33 88888.00 2023-12-30 06:02:50.000 364 33899.69 522.59 17204.33 38019.61 2023-12-30 06:02:51.000 364 33899.68 522.62 17204.35 88888.00 2023-12-30 06:02:52.000 364 33899.68 522.60 17204.33 88888.00 2023-12-30 06:02:53.000 364 33899.69 522.63 17204.35 88888.00 2023-12-30 06:02:54.000 364 33899.68 522.63 17204.30 88888.00 2023-12-30 06:02:55.000 364 33899.66 522.60 17204.35 38019.62 2023-12-30 06:02:56.000 364 33899.67 522.61 17204.37 88888.00 2023-12-30 06:02:57.000 364 33899.69 522.66 17204.32 88888.00 2023-12-30 06:02:58.000 364 33899.71 522.66 17204.34 88888.00 2023-12-30 06:02:59.000 364 33899.71 522.60 17204.33 88888.00 2023-12-30 06:03:00.000 364 33899.69 522.59 17204.32 38019.49 2023-12-30 06:03:01.000 364 33899.68 522.62 17204.32 88888.00 2023-12-30 06:03:02.000 364 33899.65 522.64 17204.36 88888.00 2023-12-30 06:03:03.000 364 33899.63 522.65 17204.34 88888.00 2023-12-30 06:03:04.000 364 33899.66 522.63 17204.33 88888.00 2023-12-30 06:03:05.000 364 33899.67 522.63 17204.31 38019.45 2023-12-30 06:03:06.000 364 33899.64 522.66 17204.36 88888.00 2023-12-30 06:03:07.000 364 33899.61 522.64 17204.33 88888.00 2023-12-30 06:03:08.000 364 33899.66 522.62 17204.32 88888.00 2023-12-30 06:03:09.000 364 33899.65 522.62 17204.34 88888.00 2023-12-30 06:03:10.000 364 33899.64 522.62 17204.35 38019.53 2023-12-30 06:03:11.000 364 33899.63 522.60 17204.31 88888.00 2023-12-30 06:03:12.000 364 33899.63 522.62 17204.29 88888.00 2023-12-30 06:03:13.000 364 33899.64 522.66 17204.29 88888.00 2023-12-30 06:03:14.000 364 33899.64 522.67 17204.29 88888.00 2023-12-30 06:03:15.000 364 33899.62 522.65 17204.29 38019.55 2023-12-30 06:03:16.000 364 33899.59 522.66 17204.28 88888.00 2023-12-30 06:03:17.000 364 33899.57 522.70 17204.29 88888.00 2023-12-30 06:03:18.000 364 33899.59 522.70 17204.28 88888.00 2023-12-30 06:03:19.000 364 33899.60 522.66 17204.27 88888.00 2023-12-30 06:03:20.000 364 33899.58 522.65 17204.26 38019.43 2023-12-30 06:03:21.000 364 33899.57 522.65 17204.30 88888.00 2023-12-30 06:03:22.000 364 33899.59 522.69 17204.30 88888.00 2023-12-30 06:03:23.000 364 33899.59 522.74 17204.30 88888.00 2023-12-30 06:03:24.000 364 33899.60 522.71 17204.33 88888.00 2023-12-30 06:03:25.000 364 33899.61 522.72 17204.32 38019.51 2023-12-30 06:03:26.000 364 33899.64 522.70 17204.35 88888.00 2023-12-30 06:03:27.000 364 33899.61 522.66 17204.34 88888.00 2023-12-30 06:03:28.000 364 33899.59 522.61 17204.33 88888.00 2023-12-30 06:03:29.000 364 33899.61 522.61 17204.36 88888.00 2023-12-30 06:03:30.000 364 33899.59 522.58 17204.35 38019.47 2023-12-30 06:03:31.000 364 33899.60 522.58 17204.33 88888.00 2023-12-30 06:03:32.000 364 33899.62 522.62 17204.32 88888.00 2023-12-30 06:03:33.000 364 33899.63 522.63 17204.32 88888.00 2023-12-30 06:03:34.000 364 33899.62 522.63 17204.33 88888.00 2023-12-30 06:03:35.000 364 33899.62 522.65 17204.35 38019.54 2023-12-30 06:03:36.000 364 33899.64 522.62 17204.36 88888.00 2023-12-30 06:03:37.000 364 33899.64 522.63 17204.34 88888.00 2023-12-30 06:03:38.000 364 33899.62 522.63 17204.31 88888.00 2023-12-30 06:03:39.000 364 33899.64 522.62 17204.36 88888.00 2023-12-30 06:03:40.000 364 33899.62 522.66 17204.40 38019.55 2023-12-30 06:03:41.000 364 33899.59 522.68 17204.36 88888.00 2023-12-30 06:03:42.000 364 33899.60 522.67 17204.33 88888.00 2023-12-30 06:03:43.000 364 33899.57 522.64 17204.33 88888.00 2023-12-30 06:03:44.000 364 33899.54 522.63 17204.33 88888.00 2023-12-30 06:03:45.000 364 33899.59 522.64 17204.38 38019.49 2023-12-30 06:03:46.000 364 33899.58 522.65 17204.35 88888.00 2023-12-30 06:03:47.000 364 33899.58 522.63 17204.34 88888.00 2023-12-30 06:03:48.000 364 33899.58 522.62 17204.34 88888.00 2023-12-30 06:03:49.000 364 33899.55 522.65 17204.35 88888.00 2023-12-30 06:03:50.000 364 33899.56 522.66 17204.31 38019.52 2023-12-30 06:03:51.000 364 33899.57 522.65 17204.35 88888.00 2023-12-30 06:03:52.000 364 33899.56 522.62 17204.40 88888.00 2023-12-30 06:03:53.000 364 33899.59 522.59 17204.39 88888.00 2023-12-30 06:03:54.000 364 33899.54 522.64 17204.33 88888.00 2023-12-30 06:03:55.000 364 33899.53 522.64 17204.34 38019.55 2023-12-30 06:03:56.000 364 33899.55 522.64 17204.35 88888.00 2023-12-30 06:03:57.000 364 33899.58 522.65 17204.36 88888.00 2023-12-30 06:03:58.000 364 33899.60 522.65 17204.35 88888.00 2023-12-30 06:03:59.000 364 33899.63 522.67 17204.36 88888.00 2023-12-30 06:04:00.000 364 33899.61 522.64 17204.37 38019.56 2023-12-30 06:04:01.000 364 33899.59 522.62 17204.36 88888.00 2023-12-30 06:04:02.000 364 33899.58 522.63 17204.33 88888.00 2023-12-30 06:04:03.000 364 33899.58 522.61 17204.31 88888.00 2023-12-30 06:04:04.000 364 33899.60 522.61 17204.33 88888.00 2023-12-30 06:04:05.000 364 33899.59 522.60 17204.35 38019.56 2023-12-30 06:04:06.000 364 33899.62 522.59 17204.32 88888.00 2023-12-30 06:04:07.000 364 33899.61 522.60 17204.29 88888.00 2023-12-30 06:04:08.000 364 33899.61 522.60 17204.27 88888.00 2023-12-30 06:04:09.000 364 33899.61 522.58 17204.30 88888.00 2023-12-30 06:04:10.000 364 33899.61 522.59 17204.31 38019.50 2023-12-30 06:04:11.000 364 33899.65 522.60 17204.31 88888.00 2023-12-30 06:04:12.000 364 33899.65 522.56 17204.30 88888.00 2023-12-30 06:04:13.000 364 33899.68 522.58 17204.31 88888.00 2023-12-30 06:04:14.000 364 33899.69 522.60 17204.30 88888.00 2023-12-30 06:04:15.000 364 33899.69 522.63 17204.32 38019.50 2023-12-30 06:04:16.000 364 33899.67 522.63 17204.38 88888.00 2023-12-30 06:04:17.000 364 33899.70 522.62 17204.38 88888.00 2023-12-30 06:04:18.000 364 33899.67 522.60 17204.35 88888.00 2023-12-30 06:04:19.000 364 33899.67 522.57 17204.33 88888.00 2023-12-30 06:04:20.000 364 33899.63 522.55 17204.35 38019.58 2023-12-30 06:04:21.000 364 33899.63 522.58 17204.36 88888.00 2023-12-30 06:04:22.000 364 33899.65 522.58 17204.36 88888.00 2023-12-30 06:04:23.000 364 33899.63 522.56 17204.36 88888.00 2023-12-30 06:04:24.000 364 33899.63 522.56 17204.38 88888.00 2023-12-30 06:04:25.000 364 33899.65 522.55 17204.33 38019.47 2023-12-30 06:04:26.000 364 33899.66 522.57 17204.31 88888.00 2023-12-30 06:04:27.000 364 33899.68 522.60 17204.31 88888.00 2023-12-30 06:04:28.000 364 33899.69 522.63 17204.29 88888.00 2023-12-30 06:04:29.000 364 33899.66 522.67 17204.29 88888.00 2023-12-30 06:04:30.000 364 33899.66 522.67 17204.30 38019.57 2023-12-30 06:04:31.000 364 33899.70 522.65 17204.31 88888.00 2023-12-30 06:04:32.000 364 33899.70 522.61 17204.32 88888.00 2023-12-30 06:04:33.000 364 33899.69 522.62 17204.34 88888.00 2023-12-30 06:04:34.000 364 33899.69 522.64 17204.33 88888.00 2023-12-30 06:04:35.000 364 33899.67 522.64 17204.35 38019.50 2023-12-30 06:04:36.000 364 33899.68 522.65 17204.31 88888.00 2023-12-30 06:04:37.000 364 33899.70 522.65 17204.34 88888.00 2023-12-30 06:04:38.000 364 33899.70 522.65 17204.34 88888.00 2023-12-30 06:04:39.000 364 33899.72 522.64 17204.34 88888.00 2023-12-30 06:04:40.000 364 33899.71 522.62 17204.35 38019.52 2023-12-30 06:04:41.000 364 33899.70 522.62 17204.33 88888.00 2023-12-30 06:04:42.000 364 33899.68 522.59 17204.32 88888.00 2023-12-30 06:04:43.000 364 33899.71 522.58 17204.32 88888.00 2023-12-30 06:04:44.000 364 33899.73 522.63 17204.34 88888.00 2023-12-30 06:04:45.000 364 33899.67 522.66 17204.30 38019.56 2023-12-30 06:04:46.000 364 33899.67 522.66 17204.27 88888.00 2023-12-30 06:04:47.000 364 33899.66 522.63 17204.26 88888.00 2023-12-30 06:04:48.000 364 33899.68 522.63 17204.28 88888.00 2023-12-30 06:04:49.000 364 33899.73 522.61 17204.27 88888.00 2023-12-30 06:04:50.000 364 33899.71 522.62 17204.29 38019.44 2023-12-30 06:04:51.000 364 33899.69 522.65 17204.25 88888.00 2023-12-30 06:04:52.000 364 33899.70 522.64 17204.22 88888.00 2023-12-30 06:04:53.000 364 33899.69 522.65 17204.26 88888.00 2023-12-30 06:04:54.000 364 33899.64 522.67 17204.28 88888.00 2023-12-30 06:04:55.000 364 33899.64 522.64 17204.27 38019.53 2023-12-30 06:04:56.000 364 33899.64 522.63 17204.26 88888.00 2023-12-30 06:04:57.000 364 33899.65 522.64 17204.28 88888.00 2023-12-30 06:04:58.000 364 33899.65 522.63 17204.25 88888.00 2023-12-30 06:04:59.000 364 33899.68 522.67 17204.29 88888.00 2023-12-30 06:05:00.000 364 33899.64 522.64 17204.31 38019.58 2023-12-30 06:05:01.000 364 33899.62 522.64 17204.33 88888.00 2023-12-30 06:05:02.000 364 33899.64 522.66 17204.28 88888.00 2023-12-30 06:05:03.000 364 33899.64 522.68 17204.29 88888.00 2023-12-30 06:05:04.000 364 33899.66 522.65 17204.28 88888.00 2023-12-30 06:05:05.000 364 33899.67 522.63 17204.26 38019.51 2023-12-30 06:05:06.000 364 33899.68 522.63 17204.26 88888.00 2023-12-30 06:05:07.000 364 33899.69 522.67 17204.26 88888.00 2023-12-30 06:05:08.000 364 33899.70 522.73 17204.23 88888.00 2023-12-30 06:05:09.000 364 33899.70 522.70 17204.24 88888.00 2023-12-30 06:05:10.000 364 33899.69 522.69 17204.25 38019.57 2023-12-30 06:05:11.000 364 33899.67 522.67 17204.28 88888.00 2023-12-30 06:05:12.000 364 33899.69 522.70 17204.29 88888.00 2023-12-30 06:05:13.000 364 33899.69 522.72 17204.25 88888.00 2023-12-30 06:05:14.000 364 33899.67 522.72 17204.24 88888.00 2023-12-30 06:05:15.000 364 33899.67 522.68 17204.25 38019.55 2023-12-30 06:05:16.000 364 33899.67 522.67 17204.26 88888.00 2023-12-30 06:05:17.000 364 33899.64 522.67 17204.28 88888.00 2023-12-30 06:05:18.000 364 33899.64 522.67 17204.27 88888.00 2023-12-30 06:05:19.000 364 33899.68 522.66 17204.28 88888.00 2023-12-30 06:05:20.000 364 33899.67 522.67 17204.26 38019.56 2023-12-30 06:05:21.000 364 33899.67 522.65 17204.24 88888.00 2023-12-30 06:05:22.000 364 33899.67 522.68 17204.28 88888.00 2023-12-30 06:05:23.000 364 33899.68 522.70 17204.26 88888.00 2023-12-30 06:05:24.000 364 33899.66 522.68 17204.25 88888.00 2023-12-30 06:05:25.000 364 33899.65 522.66 17204.29 38019.46 2023-12-30 06:05:26.000 364 33899.64 522.67 17204.27 88888.00 2023-12-30 06:05:27.000 364 33899.66 522.67 17204.30 88888.00 2023-12-30 06:05:28.000 364 33899.65 522.62 17204.31 88888.00 2023-12-30 06:05:29.000 364 33899.66 522.62 17204.33 88888.00 2023-12-30 06:05:30.000 364 33899.63 522.65 17204.31 38019.51 2023-12-30 06:05:31.000 364 33899.60 522.66 17204.30 88888.00 2023-12-30 06:05:32.000 364 33899.60 522.68 17204.29 88888.00 2023-12-30 06:05:33.000 364 33899.63 522.70 17204.34 88888.00 2023-12-30 06:05:34.000 364 33899.65 522.71 17204.39 88888.00 2023-12-30 06:05:35.000 364 33899.67 522.75 17204.36 38019.54 2023-12-30 06:05:36.000 364 33899.68 522.73 17204.32 88888.00 2023-12-30 06:05:37.000 364 33899.70 522.72 17204.31 88888.00 2023-12-30 06:05:38.000 364 33899.66 522.72 17204.30 88888.00 2023-12-30 06:05:39.000 364 33899.67 522.75 17204.29 88888.00 2023-12-30 06:05:40.000 364 33899.67 522.77 17204.27 38019.47 2023-12-30 06:05:41.000 364 33899.67 522.77 17204.28 88888.00 2023-12-30 06:05:42.000 364 33899.64 522.76 17204.31 88888.00 2023-12-30 06:05:43.000 364 33899.66 522.72 17204.31 88888.00 2023-12-30 06:05:44.000 364 33899.66 522.76 17204.33 88888.00 2023-12-30 06:05:45.000 364 33899.67 522.79 17204.33 38019.52 2023-12-30 06:05:46.000 364 33899.65 522.78 17204.29 88888.00 2023-12-30 06:05:47.000 364 33899.64 522.72 17204.33 88888.00 2023-12-30 06:05:48.000 364 33899.68 522.76 17204.34 88888.00 2023-12-30 06:05:49.000 364 33899.65 522.74 17204.35 88888.00 2023-12-30 06:05:50.000 364 33899.62 522.69 17204.37 38019.45 2023-12-30 06:05:51.000 364 33899.64 522.76 17204.37 88888.00 2023-12-30 06:05:52.000 364 33899.67 522.72 17204.33 88888.00 2023-12-30 06:05:53.000 364 33899.63 522.72 17204.31 88888.00 2023-12-30 06:05:54.000 364 33899.60 522.69 17204.35 88888.00 2023-12-30 06:05:55.000 364 33899.60 522.71 17204.34 38019.42 2023-12-30 06:05:56.000 364 33899.59 522.73 17204.33 88888.00 2023-12-30 06:05:57.000 364 33899.58 522.77 17204.37 88888.00 2023-12-30 06:05:58.000 364 33899.62 522.76 17204.34 88888.00 2023-12-30 06:05:59.000 364 33899.61 522.77 17204.31 88888.00 2023-12-30 06:06:00.000 364 33899.60 522.75 17204.34 38019.46 2023-12-30 06:06:01.000 364 33899.61 522.72 17204.36 88888.00 2023-12-30 06:06:02.000 364 33899.59 522.71 17204.35 88888.00 2023-12-30 06:06:03.000 364 33899.60 522.71 17204.34 88888.00 2023-12-30 06:06:04.000 364 33899.61 522.73 17204.33 88888.00 2023-12-30 06:06:05.000 364 33899.64 522.70 17204.35 38019.50 2023-12-30 06:06:06.000 364 33899.60 522.68 17204.34 88888.00 2023-12-30 06:06:07.000 364 33899.62 522.69 17204.30 88888.00 2023-12-30 06:06:08.000 364 33899.59 522.68 17204.30 88888.00 2023-12-30 06:06:09.000 364 33899.61 522.65 17204.28 88888.00 2023-12-30 06:06:10.000 364 33899.62 522.67 17204.31 38019.43 2023-12-30 06:06:11.000 364 33899.62 522.70 17204.34 88888.00 2023-12-30 06:06:12.000 364 33899.65 522.71 17204.33 88888.00 2023-12-30 06:06:13.000 364 33899.65 522.67 17204.35 88888.00 2023-12-30 06:06:14.000 364 33899.66 522.64 17204.31 88888.00 2023-12-30 06:06:15.000 364 33899.67 522.66 17204.32 38019.44 2023-12-30 06:06:16.000 364 33899.67 522.64 17204.36 88888.00 2023-12-30 06:06:17.000 364 33899.65 522.68 17204.34 88888.00 2023-12-30 06:06:18.000 364 33899.64 522.68 17204.30 88888.00 2023-12-30 06:06:19.000 364 33899.62 522.66 17204.31 88888.00 2023-12-30 06:06:20.000 364 33899.64 522.68 17204.30 38019.49 2023-12-30 06:06:21.000 364 33899.64 522.72 17204.29 88888.00 2023-12-30 06:06:22.000 364 33899.61 522.69 17204.27 88888.00 2023-12-30 06:06:23.000 364 33899.61 522.71 17204.33 88888.00 2023-12-30 06:06:24.000 364 33899.59 522.72 17204.31 88888.00 2023-12-30 06:06:25.000 364 33899.60 522.70 17204.32 38019.45 2023-12-30 06:06:26.000 364 33899.60 522.68 17204.33 88888.00 2023-12-30 06:06:27.000 364 33899.60 522.67 17204.33 88888.00 2023-12-30 06:06:28.000 364 33899.64 522.69 17204.34 88888.00 2023-12-30 06:06:29.000 364 33899.66 522.71 17204.36 88888.00 2023-12-30 06:06:30.000 364 33899.63 522.71 17204.31 38019.56 2023-12-30 06:06:31.000 364 33899.63 522.69 17204.31 88888.00 2023-12-30 06:06:32.000 364 33899.61 522.73 17204.31 88888.00 2023-12-30 06:06:33.000 364 33899.63 522.74 17204.31 88888.00 2023-12-30 06:06:34.000 364 33899.64 522.71 17204.30 88888.00 2023-12-30 06:06:35.000 364 33899.63 522.70 17204.31 38019.49 2023-12-30 06:06:36.000 364 33899.66 522.74 17204.29 88888.00 2023-12-30 06:06:37.000 364 33899.64 522.75 17204.31 88888.00 2023-12-30 06:06:38.000 364 33899.65 522.74 17204.31 88888.00 2023-12-30 06:06:39.000 364 33899.67 522.74 17204.32 88888.00 2023-12-30 06:06:40.000 364 33899.66 522.76 17204.35 38019.53 2023-12-30 06:06:41.000 364 33899.67 522.76 17204.38 88888.00 2023-12-30 06:06:42.000 364 33899.63 522.87 17204.34 88888.00 2023-12-30 06:06:43.000 364 33899.65 522.89 17204.32 88888.00 2023-12-30 06:06:44.000 364 33899.64 522.83 17204.28 88888.00 2023-12-30 06:06:45.000 364 33899.60 522.78 17204.32 38019.40 2023-12-30 06:06:46.000 364 33899.56 522.73 17204.30 88888.00 2023-12-30 06:06:47.000 364 33899.57 522.74 17204.28 88888.00 2023-12-30 06:06:48.000 364 33899.60 522.71 17204.28 88888.00 2023-12-30 06:06:49.000 364 33899.62 522.71 17204.33 88888.00 2023-12-30 06:06:50.000 364 33899.59 522.72 17204.30 38019.46 2023-12-30 06:06:51.000 364 33899.57 522.70 17204.28 88888.00 2023-12-30 06:06:52.000 364 33899.53 522.72 17204.33 88888.00 2023-12-30 06:06:53.000 364 33899.51 522.72 17204.32 88888.00 2023-12-30 06:06:54.000 364 33899.51 522.72 17204.32 88888.00 2023-12-30 06:06:55.000 364 33899.53 522.74 17204.32 38019.38 2023-12-30 06:06:56.000 364 33899.56 522.76 17204.30 88888.00 2023-12-30 06:06:57.000 364 33899.52 522.74 17204.31 88888.00 2023-12-30 06:06:58.000 364 33899.53 522.74 17204.33 88888.00 2023-12-30 06:06:59.000 364 33899.51 522.74 17204.31 88888.00 2023-12-30 06:07:00.000 364 33899.52 522.74 17204.30 38019.48 2023-12-30 06:07:01.000 364 33899.51 522.76 17204.31 88888.00 2023-12-30 06:07:02.000 364 33899.51 522.77 17204.32 88888.00 2023-12-30 06:07:03.000 364 33899.56 522.76 17204.34 88888.00 2023-12-30 06:07:04.000 364 33899.59 522.72 17204.36 88888.00 2023-12-30 06:07:05.000 364 33899.53 522.72 17204.38 38019.38 2023-12-30 06:07:06.000 364 33899.52 522.74 17204.38 88888.00 2023-12-30 06:07:07.000 364 33899.53 522.76 17204.38 88888.00 2023-12-30 06:07:08.000 364 33899.50 522.77 17204.39 88888.00 2023-12-30 06:07:09.000 364 33899.52 522.80 17204.38 88888.00 2023-12-30 06:07:10.000 364 33899.54 522.80 17204.34 38019.40 2023-12-30 06:07:11.000 364 33899.52 522.79 17204.34 88888.00 2023-12-30 06:07:12.000 364 33899.48 522.80 17204.31 88888.00 2023-12-30 06:07:13.000 364 33899.49 522.79 17204.32 88888.00 2023-12-30 06:07:14.000 364 33899.49 522.78 17204.34 88888.00 2023-12-30 06:07:15.000 364 33899.46 522.76 17204.36 38019.30 2023-12-30 06:07:16.000 364 33899.48 522.75 17204.36 88888.00 2023-12-30 06:07:17.000 364 33899.48 522.74 17204.36 88888.00 2023-12-30 06:07:18.000 364 33899.45 522.75 17204.35 88888.00 2023-12-30 06:07:19.000 364 33899.42 522.79 17204.35 88888.00 2023-12-30 06:07:20.000 364 33899.41 522.82 17204.33 38019.33 2023-12-30 06:07:21.000 364 33899.40 522.80 17204.33 88888.00 2023-12-30 06:07:22.000 364 33899.40 522.82 17204.34 88888.00 2023-12-30 06:07:23.000 364 33899.40 522.86 17204.35 88888.00 2023-12-30 06:07:24.000 364 33899.39 522.82 17204.36 88888.00 2023-12-30 06:07:25.000 364 33899.38 522.83 17204.31 38019.36 2023-12-30 06:07:26.000 364 33899.36 522.80 17204.34 88888.00 2023-12-30 06:07:27.000 364 33899.34 522.81 17204.36 88888.00 2023-12-30 06:07:28.000 364 33899.34 522.82 17204.38 88888.00 2023-12-30 06:07:29.000 364 33899.34 522.83 17204.35 88888.00 2023-12-30 06:07:30.000 364 33899.29 522.84 17204.37 38019.15 2023-12-30 06:07:31.000 364 33899.26 522.83 17204.38 88888.00 2023-12-30 06:07:32.000 364 33899.29 522.82 17204.41 88888.00 2023-12-30 06:07:33.000 364 33899.27 522.84 17204.40 88888.00 2023-12-30 06:07:34.000 364 33899.24 522.88 17204.39 88888.00 2023-12-30 06:07:35.000 364 33899.27 522.89 17204.41 38019.14 2023-12-30 06:07:36.000 364 33899.26 522.87 17204.42 88888.00 2023-12-30 06:07:37.000 364 33899.24 522.90 17204.37 88888.00 2023-12-30 06:07:38.000 364 33899.21 522.90 17204.37 88888.00 2023-12-30 06:07:39.000 364 33899.24 522.90 17204.37 88888.00 2023-12-30 06:07:40.000 364 33899.26 522.88 17204.42 38019.17 2023-12-30 06:07:41.000 364 33899.27 522.89 17204.42 88888.00 2023-12-30 06:07:42.000 364 33899.28 522.89 17204.40 88888.00 2023-12-30 06:07:43.000 364 33899.25 522.90 17204.39 88888.00 2023-12-30 06:07:44.000 364 33899.26 522.86 17204.40 88888.00 2023-12-30 06:07:45.000 364 33899.25 522.91 17204.43 38019.09 2023-12-30 06:07:46.000 364 33899.24 522.90 17204.44 88888.00 2023-12-30 06:07:47.000 364 33899.26 522.90 17204.40 88888.00 2023-12-30 06:07:48.000 364 33899.24 522.92 17204.38 88888.00 2023-12-30 06:07:49.000 364 33899.25 522.93 17204.41 88888.00 2023-12-30 06:07:50.000 364 33899.26 522.93 17204.45 38019.11 2023-12-30 06:07:51.000 364 33899.21 522.95 17204.47 88888.00 2023-12-30 06:07:52.000 364 33899.19 522.94 17204.42 88888.00 2023-12-30 06:07:53.000 364 33899.19 522.90 17204.42 88888.00 2023-12-30 06:07:54.000 364 33899.18 522.90 17204.41 88888.00 2023-12-30 06:07:55.000 364 33899.13 522.89 17204.42 38019.11 2023-12-30 06:07:56.000 364 33899.16 522.86 17204.45 88888.00 2023-12-30 06:07:57.000 364 33899.14 522.86 17204.44 88888.00 2023-12-30 06:07:58.000 364 33899.16 522.82 17204.44 88888.00 2023-12-30 06:07:59.000 364 33899.18 522.78 17204.49 88888.00 2023-12-30 06:08:00.000 364 33899.14 522.81 17204.46 38019.09 2023-12-30 06:08:01.000 364 33899.10 522.82 17204.46 88888.00 2023-12-30 06:08:02.000 364 33899.14 522.78 17204.48 88888.00 2023-12-30 06:08:03.000 364 33899.16 522.75 17204.45 88888.00 2023-12-30 06:08:04.000 364 33899.16 522.74 17204.41 88888.00 2023-12-30 06:08:05.000 364 33899.16 522.74 17204.42 38019.12 2023-12-30 06:08:06.000 364 33899.13 522.73 17204.47 88888.00 2023-12-30 06:08:07.000 364 33899.16 522.75 17204.45 88888.00 2023-12-30 06:08:08.000 364 33899.13 522.80 17204.42 88888.00 2023-12-30 06:08:09.000 364 33899.17 522.79 17204.39 88888.00 2023-12-30 06:08:10.000 364 33899.17 522.78 17204.39 38019.15 2023-12-30 06:08:11.000 364 33899.15 522.79 17204.37 88888.00 2023-12-30 06:08:12.000 364 33899.15 522.80 17204.40 88888.00 2023-12-30 06:08:13.000 364 33899.12 522.79 17204.40 88888.00 2023-12-30 06:08:14.000 364 33899.16 522.76 17204.37 88888.00 2023-12-30 06:08:15.000 364 33899.16 522.75 17204.36 38019.07 2023-12-30 06:08:16.000 364 33899.15 522.74 17204.40 88888.00 2023-12-30 06:08:17.000 364 33899.13 522.77 17204.43 88888.00 2023-12-30 06:08:18.000 364 33899.12 522.74 17204.41 88888.00 2023-12-30 06:08:19.000 364 33899.13 522.77 17204.37 88888.00 2023-12-30 06:08:20.000 364 33899.15 522.74 17204.36 38019.12 2023-12-30 06:08:21.000 364 33899.18 522.72 17204.35 88888.00 2023-12-30 06:08:22.000 364 33899.23 522.71 17204.39 88888.00 2023-12-30 06:08:23.000 364 33899.24 522.69 17204.40 88888.00 2023-12-30 06:08:24.000 364 33899.25 522.72 17204.40 88888.00 2023-12-30 06:08:25.000 364 33899.28 522.73 17204.41 38019.21 2023-12-30 06:08:26.000 364 33899.29 522.73 17204.42 88888.00 2023-12-30 06:08:27.000 364 33899.32 522.73 17204.39 88888.00 2023-12-30 06:08:28.000 364 33899.30 522.73 17204.39 88888.00 2023-12-30 06:08:29.000 364 33899.28 522.77 17204.37 88888.00 2023-12-30 06:08:30.000 364 33899.32 522.75 17204.37 38019.28 2023-12-30 06:08:31.000 364 33899.27 522.74 17204.33 88888.00 2023-12-30 06:08:32.000 364 33899.25 522.74 17204.36 88888.00 2023-12-30 06:08:33.000 364 33899.24 522.70 17204.41 88888.00 2023-12-30 06:08:34.000 364 33899.27 522.71 17204.43 88888.00 2023-12-30 06:08:35.000 364 33899.31 522.75 17204.45 38019.19 2023-12-30 06:08:36.000 364 33899.32 522.76 17204.43 88888.00 2023-12-30 06:08:37.000 364 33899.32 522.74 17204.41 88888.00 2023-12-30 06:08:38.000 364 33899.31 522.74 17204.38 88888.00 2023-12-30 06:08:39.000 364 33899.28 522.75 17204.35 88888.00 2023-12-30 06:08:40.000 364 33899.27 522.76 17204.35 38019.31 2023-12-30 06:08:41.000 364 33899.26 522.78 17204.33 88888.00 2023-12-30 06:08:42.000 364 33899.28 522.74 17204.38 88888.00 2023-12-30 06:08:43.000 364 33899.26 522.72 17204.37 88888.00 2023-12-30 06:08:44.000 364 33899.29 522.74 17204.35 88888.00 2023-12-30 06:08:45.000 364 33899.31 522.75 17204.36 38019.33 2023-12-30 06:08:46.000 364 33899.32 522.78 17204.36 88888.00 2023-12-30 06:08:47.000 364 33899.33 522.80 17204.40 88888.00 2023-12-30 06:08:48.000 364 33899.32 522.74 17204.38 88888.00 2023-12-30 06:08:49.000 364 33899.37 522.70 17204.35 88888.00 2023-12-30 06:08:50.000 364 33899.36 522.70 17204.37 38019.24 2023-12-30 06:08:51.000 364 33899.37 522.71 17204.35 88888.00 2023-12-30 06:08:52.000 364 33899.37 522.69 17204.33 88888.00 2023-12-30 06:08:53.000 364 33899.37 522.70 17204.35 88888.00 2023-12-30 06:08:54.000 364 33899.40 522.74 17204.36 88888.00 2023-12-30 06:08:55.000 364 33899.43 522.77 17204.31 38019.29 2023-12-30 06:08:56.000 364 33899.45 522.76 17204.31 88888.00 2023-12-30 06:08:57.000 364 33899.43 522.77 17204.34 88888.00 2023-12-30 06:08:58.000 364 33899.45 522.78 17204.35 88888.00 2023-12-30 06:08:59.000 364 33899.47 522.76 17204.32 88888.00 2023-12-30 06:09:00.000 364 33899.47 522.74 17204.31 38019.45 2023-12-30 06:09:01.000 364 33899.46 522.73 17204.32 88888.00 2023-12-30 06:09:02.000 364 33899.48 522.75 17204.32 88888.00 2023-12-30 06:09:03.000 364 33899.49 522.76 17204.34 88888.00 2023-12-30 06:09:04.000 364 33899.49 522.71 17204.32 88888.00 2023-12-30 06:09:05.000 364 33899.51 522.69 17204.28 38019.40 2023-12-30 06:09:06.000 364 33899.54 522.72 17204.34 88888.00 2023-12-30 06:09:07.000 364 33899.53 522.70 17204.34 88888.00 2023-12-30 06:09:08.000 364 33899.49 522.66 17204.33 88888.00 2023-12-30 06:09:09.000 364 33899.50 522.68 17204.36 88888.00 2023-12-30 06:09:10.000 364 33899.53 522.71 17204.36 38019.46 2023-12-30 06:09:11.000 364 33899.49 522.71 17204.35 88888.00 2023-12-30 06:09:12.000 364 33899.54 522.70 17204.33 88888.00 2023-12-30 06:09:13.000 364 33899.59 522.72 17204.37 88888.00 2023-12-30 06:09:14.000 364 33899.56 522.72 17204.36 88888.00 2023-12-30 06:09:15.000 364 33899.55 522.69 17204.36 38019.42 2023-12-30 06:09:16.000 364 33899.54 522.68 17204.36 88888.00 2023-12-30 06:09:17.000 364 33899.56 522.66 17204.34 88888.00 2023-12-30 06:09:18.000 364 33899.56 522.68 17204.30 88888.00 2023-12-30 06:09:19.000 364 33899.54 522.68 17204.31 88888.00 2023-12-30 06:09:20.000 364 33899.53 522.69 17204.32 38019.41 2023-12-30 06:09:21.000 364 33899.56 522.74 17204.30 88888.00 2023-12-30 06:09:22.000 364 33899.56 522.77 17204.32 88888.00 2023-12-30 06:09:23.000 364 33899.56 522.72 17204.33 88888.00 2023-12-30 06:09:24.000 364 33899.57 522.69 17204.34 88888.00 2023-12-30 06:09:25.000 364 33899.55 522.65 17204.34 38019.57 2023-12-30 06:09:26.000 364 33899.52 522.67 17204.36 88888.00 2023-12-30 06:09:27.000 364 33899.56 522.64 17204.36 88888.00 2023-12-30 06:09:28.000 364 33899.52 522.62 17204.38 88888.00 2023-12-30 06:09:29.000 364 33899.54 522.65 17204.39 88888.00 2023-12-30 06:09:30.000 364 33899.59 522.62 17204.36 38019.51 2023-12-30 06:09:31.000 364 33899.60 522.64 17204.34 88888.00 2023-12-30 06:09:32.000 364 33899.58 522.63 17204.32 88888.00 2023-12-30 06:09:33.000 364 33899.60 522.62 17204.31 88888.00 2023-12-30 06:09:34.000 364 33899.63 522.64 17204.31 88888.00 2023-12-30 06:09:35.000 364 33899.64 522.63 17204.30 38019.57 2023-12-30 06:09:36.000 364 33899.63 522.60 17204.31 88888.00 2023-12-30 06:09:37.000 364 33899.62 522.63 17204.37 88888.00 2023-12-30 06:09:38.000 364 33899.64 522.64 17204.35 88888.00 2023-12-30 06:09:39.000 364 33899.64 522.64 17204.38 88888.00 2023-12-30 06:09:40.000 364 33899.62 522.62 17204.36 38019.59 2023-12-30 06:09:41.000 364 33899.63 522.63 17204.33 88888.00 2023-12-30 06:09:42.000 364 33899.61 522.62 17204.35 88888.00 2023-12-30 06:09:43.000 364 33899.61 522.59 17204.35 88888.00 2023-12-30 06:09:44.000 364 33899.64 522.57 17204.33 88888.00 2023-12-30 06:09:45.000 364 33899.65 522.61 17204.34 38019.49 2023-12-30 06:09:46.000 364 33899.65 522.62 17204.32 88888.00 2023-12-30 06:09:47.000 364 33899.63 522.58 17204.30 88888.00 2023-12-30 06:09:48.000 364 33899.65 522.61 17204.29 88888.00 2023-12-30 06:09:49.000 364 33899.67 522.63 17204.32 88888.00 2023-12-30 06:09:50.000 364 33899.64 522.63 17204.30 38019.51 2023-12-30 06:09:51.000 364 33899.62 522.61 17204.31 88888.00 2023-12-30 06:09:52.000 364 33899.61 522.59 17204.28 88888.00 2023-12-30 06:09:53.000 364 33899.62 522.60 17204.31 88888.00 2023-12-30 06:09:54.000 364 33899.60 522.57 17204.30 88888.00 2023-12-30 06:09:55.000 364 33899.61 522.58 17204.33 38019.48 2023-12-30 06:09:56.000 364 33899.63 522.60 17204.35 88888.00 2023-12-30 06:09:57.000 364 33899.62 522.63 17204.36 88888.00 2023-12-30 06:09:58.000 364 33899.64 522.63 17204.32 88888.00 2023-12-30 06:09:59.000 364 33899.66 522.63 17204.29 88888.00 2023-12-30 06:10:00.000 364 33899.67 522.62 17204.29 38019.58 2023-12-30 06:10:01.000 364 33899.66 522.61 17204.30 88888.00 2023-12-30 06:10:02.000 364 33899.64 522.59 17204.31 88888.00 2023-12-30 06:10:03.000 364 33899.64 522.61 17204.34 88888.00 2023-12-30 06:10:04.000 364 33899.64 522.63 17204.37 88888.00 2023-12-30 06:10:05.000 364 33899.66 522.62 17204.40 38019.57 2023-12-30 06:10:06.000 364 33899.61 522.63 17204.40 88888.00 2023-12-30 06:10:07.000 364 33899.63 522.64 17204.37 88888.00 2023-12-30 06:10:08.000 364 33899.66 522.66 17204.36 88888.00 2023-12-30 06:10:09.000 364 33899.68 522.66 17204.34 88888.00 2023-12-30 06:10:10.000 364 33899.67 522.64 17204.35 38019.60 2023-12-30 06:10:11.000 364 33899.69 522.62 17204.35 88888.00 2023-12-30 06:10:12.000 364 33899.66 522.61 17204.33 88888.00 2023-12-30 06:10:13.000 364 33899.64 522.55 17204.32 88888.00 2023-12-30 06:10:14.000 364 33899.66 522.56 17204.32 88888.00 2023-12-30 06:10:15.000 364 33899.67 522.60 17204.35 38019.60 2023-12-30 06:10:16.000 364 33899.68 522.63 17204.33 88888.00 2023-12-30 06:10:17.000 364 33899.71 522.64 17204.33 88888.00 2023-12-30 06:10:18.000 364 33899.66 522.62 17204.33 88888.00 2023-12-30 06:10:19.000 364 33899.66 522.63 17204.33 88888.00 2023-12-30 06:10:20.000 364 33899.64 522.64 17204.32 38019.58 2023-12-30 06:10:21.000 364 33899.66 522.69 17204.33 88888.00 2023-12-30 06:10:22.000 364 33899.67 522.68 17204.34 88888.00 2023-12-30 06:10:23.000 364 33899.68 522.65 17204.33 88888.00 2023-12-30 06:10:24.000 364 33899.69 522.65 17204.32 88888.00 2023-12-30 06:10:25.000 364 33899.66 522.62 17204.30 38019.49 2023-12-30 06:10:26.000 364 33899.63 522.60 17204.29 88888.00 2023-12-30 06:10:27.000 364 33899.61 522.60 17204.29 88888.00 2023-12-30 06:10:28.000 364 33899.61 522.64 17204.30 88888.00 2023-12-30 06:10:29.000 364 33899.62 522.65 17204.33 88888.00 2023-12-30 06:10:30.000 364 33899.62 522.67 17204.32 38019.47 2023-12-30 06:10:31.000 364 33899.60 522.65 17204.32 88888.00 2023-12-30 06:10:32.000 364 33899.59 522.61 17204.32 88888.00 2023-12-30 06:10:33.000 364 33899.59 522.61 17204.32 88888.00 2023-12-30 06:10:34.000 364 33899.62 522.61 17204.32 88888.00 2023-12-30 06:10:35.000 364 33899.61 522.63 17204.33 38019.55 2023-12-30 06:10:36.000 364 33899.61 522.63 17204.34 88888.00 2023-12-30 06:10:37.000 364 33899.58 522.61 17204.35 88888.00 2023-12-30 06:10:38.000 364 33899.59 522.63 17204.32 88888.00 2023-12-30 06:10:39.000 364 33899.58 522.64 17204.31 88888.00 2023-12-30 06:10:40.000 364 33899.59 522.66 17204.33 38019.53 2023-12-30 06:10:41.000 364 33899.64 522.66 17204.32 88888.00 2023-12-30 06:10:42.000 364 33899.67 522.67 17204.35 88888.00 2023-12-30 06:10:43.000 364 33899.68 522.66 17204.39 88888.00 2023-12-30 06:10:44.000 364 33899.66 522.63 17204.37 88888.00 2023-12-30 06:10:45.000 364 33899.65 522.62 17204.36 38019.59 2023-12-30 06:10:46.000 364 33899.64 522.65 17204.35 88888.00 2023-12-30 06:10:47.000 364 33899.68 522.63 17204.36 88888.00 2023-12-30 06:10:48.000 364 33899.70 522.66 17204.34 88888.00 2023-12-30 06:10:49.000 364 33899.71 522.65 17204.31 88888.00 2023-12-30 06:10:50.000 364 33899.69 522.65 17204.35 38019.71 2023-12-30 06:10:51.000 364 33899.71 522.64 17204.31 88888.00 2023-12-30 06:10:52.000 364 33899.72 522.63 17204.29 88888.00 2023-12-30 06:10:53.000 364 33899.76 522.64 17204.30 88888.00 2023-12-30 06:10:54.000 364 33899.79 522.63 17204.32 88888.00 2023-12-30 06:10:55.000 364 33899.82 522.65 17204.33 38019.60 2023-12-30 06:10:56.000 364 33899.81 522.63 17204.36 88888.00 2023-12-30 06:10:57.000 364 33899.79 522.62 17204.37 88888.00 2023-12-30 06:10:58.000 364 33899.81 522.60 17204.35 88888.00 2023-12-30 06:10:59.000 364 33899.80 522.57 17204.36 88888.00 2023-12-30 06:11:00.000 364 33899.82 522.58 17204.38 38019.64 2023-12-30 06:11:01.000 364 33899.87 522.57 17204.39 88888.00 2023-12-30 06:11:02.000 364 33899.85 522.55 17204.40 88888.00 2023-12-30 06:11:03.000 364 33899.84 522.58 17204.37 88888.00 2023-12-30 06:11:04.000 364 33899.84 522.57 17204.36 88888.00 2023-12-30 06:11:05.000 364 33899.85 522.61 17204.36 38019.74 2023-12-30 06:11:06.000 364 33899.88 522.60 17204.34 88888.00 2023-12-30 06:11:07.000 364 33899.88 522.59 17204.35 88888.00 2023-12-30 06:11:08.000 364 33899.91 522.57 17204.30 88888.00 2023-12-30 06:11:09.000 364 33899.91 522.57 17204.30 88888.00 2023-12-30 06:11:10.000 364 33899.92 522.58 17204.32 38019.71 2023-12-30 06:11:11.000 364 33899.95 522.59 17204.35 88888.00 2023-12-30 06:11:12.000 364 33899.94 522.57 17204.36 88888.00 2023-12-30 06:11:13.000 364 33899.95 522.57 17204.35 88888.00 2023-12-30 06:11:14.000 364 33899.97 522.61 17204.35 88888.00 2023-12-30 06:11:15.000 364 33899.94 522.59 17204.34 38019.81 2023-12-30 06:11:16.000 364 33899.94 522.58 17204.37 88888.00 2023-12-30 06:11:17.000 364 33899.95 522.58 17204.37 88888.00 2023-12-30 06:11:18.000 364 33899.96 522.58 17204.34 88888.00 2023-12-30 06:11:19.000 364 33899.95 522.57 17204.35 88888.00 2023-12-30 06:11:20.000 364 33899.92 522.58 17204.36 38019.85 2023-12-30 06:11:21.000 364 33899.92 522.60 17204.35 88888.00 2023-12-30 06:11:22.000 364 33899.94 522.57 17204.36 88888.00 2023-12-30 06:11:23.000 364 33899.95 522.56 17204.36 88888.00 2023-12-30 06:11:24.000 364 33900.00 522.55 17204.37 88888.00 2023-12-30 06:11:25.000 364 33900.00 522.56 17204.43 38019.77 2023-12-30 06:11:26.000 364 33900.01 522.59 17204.44 88888.00 2023-12-30 06:11:27.000 364 33899.99 522.60 17204.40 88888.00 2023-12-30 06:11:28.000 364 33899.98 522.65 17204.35 88888.00 2023-12-30 06:11:29.000 364 33900.01 522.63 17204.36 88888.00 2023-12-30 06:11:30.000 364 33899.98 522.56 17204.36 38019.90 2023-12-30 06:11:31.000 364 33900.00 522.54 17204.35 88888.00 2023-12-30 06:11:32.000 364 33899.98 522.60 17204.35 88888.00 2023-12-30 06:11:33.000 364 33900.00 522.62 17204.35 88888.00 2023-12-30 06:11:34.000 364 33900.00 522.61 17204.38 88888.00 2023-12-30 06:11:35.000 364 33900.01 522.59 17204.36 38019.82 2023-12-30 06:11:36.000 364 33900.00 522.56 17204.35 88888.00 2023-12-30 06:11:37.000 364 33900.00 522.54 17204.35 88888.00 2023-12-30 06:11:38.000 364 33900.04 522.55 17204.35 88888.00 2023-12-30 06:11:39.000 364 33900.03 522.55 17204.36 88888.00 2023-12-30 06:11:40.000 364 33900.06 522.56 17204.36 38019.84 2023-12-30 06:11:41.000 364 33900.05 522.56 17204.36 88888.00 2023-12-30 06:11:42.000 364 33900.08 522.58 17204.40 88888.00 2023-12-30 06:11:43.000 364 33900.03 522.59 17204.38 88888.00 2023-12-30 06:11:44.000 364 33900.04 522.55 17204.37 88888.00 2023-12-30 06:11:45.000 364 33900.05 522.55 17204.36 38019.94 2023-12-30 06:11:46.000 364 33900.03 522.56 17204.41 88888.00 2023-12-30 06:11:47.000 364 33900.02 522.53 17204.41 88888.00 2023-12-30 06:11:48.000 364 33900.00 522.54 17204.41 88888.00 2023-12-30 06:11:49.000 364 33900.01 522.56 17204.42 88888.00 2023-12-30 06:11:50.000 364 33899.99 522.56 17204.39 38019.92 2023-12-30 06:11:51.000 364 33899.99 522.54 17204.37 88888.00 2023-12-30 06:11:52.000 364 33900.00 522.55 17204.38 88888.00 2023-12-30 06:11:53.000 364 33899.96 522.59 17204.41 88888.00 2023-12-30 06:11:54.000 364 33900.00 522.62 17204.36 88888.00 2023-12-30 06:11:55.000 364 33900.01 522.61 17204.40 38019.90 2023-12-30 06:11:56.000 364 33899.97 522.56 17204.41 88888.00 2023-12-30 06:11:57.000 364 33899.99 522.52 17204.39 88888.00 2023-12-30 06:11:58.000 364 33900.01 522.52 17204.38 88888.00 2023-12-30 06:11:59.000 364 33900.03 522.53 17204.38 88888.00 2023-12-30 06:12:00.000 364 33900.04 522.52 17204.39 38019.91 2023-12-30 06:12:01.000 364 33900.05 522.51 17204.38 88888.00 2023-12-30 06:12:02.000 364 33899.99 522.55 17204.35 88888.00 2023-12-30 06:12:03.000 364 33899.99 522.49 17204.30 88888.00 2023-12-30 06:12:04.000 364 33900.03 522.52 17204.30 88888.00 2023-12-30 06:12:05.000 364 33900.02 522.50 17204.31 38019.90 2023-12-30 06:12:06.000 364 33899.97 522.52 17204.34 88888.00 2023-12-30 06:12:07.000 364 33899.95 522.54 17204.38 88888.00 2023-12-30 06:12:08.000 364 33899.98 522.55 17204.39 88888.00 2023-12-30 06:12:09.000 364 33899.97 522.55 17204.38 88888.00 2023-12-30 06:12:10.000 364 33899.99 522.53 17204.38 38019.87 2023-12-30 06:12:11.000 364 33899.99 522.49 17204.38 88888.00 2023-12-30 06:12:12.000 364 33899.97 522.49 17204.39 88888.00 2023-12-30 06:12:13.000 364 33899.94 522.49 17204.38 88888.00 2023-12-30 06:12:14.000 364 33899.95 522.47 17204.37 88888.00 2023-12-30 06:12:15.000 364 33899.97 522.49 17204.39 38019.80 2023-12-30 06:12:16.000 364 33899.99 522.52 17204.40 88888.00 2023-12-30 06:12:17.000 364 33899.99 522.53 17204.33 88888.00 2023-12-30 06:12:18.000 364 33899.99 522.52 17204.33 88888.00 2023-12-30 06:12:19.000 364 33899.99 522.52 17204.36 88888.00 2023-12-30 06:12:20.000 364 33899.98 522.49 17204.36 38019.84 2023-12-30 06:12:21.000 364 33900.00 522.51 17204.38 88888.00 2023-12-30 06:12:22.000 364 33899.99 522.51 17204.42 88888.00 2023-12-30 06:12:23.000 364 33899.96 522.52 17204.42 88888.00 2023-12-30 06:12:24.000 364 33899.94 522.51 17204.39 88888.00 2023-12-30 06:12:25.000 364 33899.95 522.48 17204.37 38019.87 2023-12-30 06:12:26.000 364 33899.95 522.49 17204.35 88888.00 2023-12-30 06:12:27.000 364 33899.96 522.47 17204.37 88888.00 2023-12-30 06:12:28.000 364 33899.99 522.51 17204.38 88888.00 2023-12-30 06:12:29.000 364 33899.99 522.52 17204.37 88888.00 2023-12-30 06:12:30.000 364 33899.99 522.51 17204.39 38019.92 2023-12-30 06:12:31.000 364 33899.99 522.51 17204.40 88888.00 2023-12-30 06:12:32.000 364 33899.98 522.52 17204.37 88888.00 2023-12-30 06:12:33.000 364 33899.96 522.51 17204.35 88888.00 2023-12-30 06:12:34.000 364 33899.97 522.51 17204.38 88888.00 2023-12-30 06:12:35.000 364 33899.99 522.51 17204.39 38019.87 2023-12-30 06:12:36.000 364 33900.01 522.55 17204.37 88888.00 2023-12-30 06:12:37.000 364 33900.04 522.57 17204.39 88888.00 2023-12-30 06:12:38.000 364 33900.01 522.58 17204.36 88888.00 2023-12-30 06:12:39.000 364 33899.98 522.57 17204.39 88888.00 2023-12-30 06:12:40.000 364 33899.96 522.56 17204.40 38019.88 2023-12-30 06:12:41.000 364 33899.94 522.56 17204.40 88888.00 2023-12-30 06:12:42.000 364 33899.95 522.57 17204.42 88888.00 2023-12-30 06:12:43.000 364 33899.97 522.56 17204.42 88888.00 2023-12-30 06:12:44.000 364 33900.00 522.57 17204.44 88888.00 2023-12-30 06:12:45.000 364 33900.00 522.53 17204.43 38019.93 2023-12-30 06:12:46.000 364 33900.02 522.53 17204.40 88888.00 2023-12-30 06:12:47.000 364 33900.00 522.52 17204.47 88888.00 2023-12-30 06:12:48.000 364 33899.99 522.55 17204.42 88888.00 2023-12-30 06:12:49.000 364 33900.00 522.55 17204.37 88888.00 2023-12-30 06:12:50.000 364 33900.01 522.54 17204.35 38019.93 2023-12-30 06:12:51.000 364 33900.03 522.57 17204.37 88888.00 2023-12-30 06:12:52.000 364 33900.04 522.56 17204.39 88888.00 2023-12-30 06:12:53.000 364 33900.05 522.57 17204.39 88888.00 2023-12-30 06:12:54.000 364 33900.06 522.57 17204.38 88888.00 2023-12-30 06:12:55.000 364 33900.08 522.54 17204.38 38019.86 2023-12-30 06:12:56.000 364 33900.06 522.53 17204.42 88888.00 2023-12-30 06:12:57.000 364 33900.10 522.55 17204.40 88888.00 2023-12-30 06:12:58.000 364 33900.06 522.56 17204.42 88888.00 2023-12-30 06:12:59.000 364 33900.06 522.54 17204.43 88888.00 2023-12-30 06:13:00.000 364 33900.08 522.51 17204.39 38019.95 2023-12-30 06:13:01.000 364 33900.08 522.49 17204.39 88888.00 2023-12-30 06:13:02.000 364 33900.09 522.49 17204.43 88888.00 2023-12-30 06:13:03.000 364 33900.08 522.51 17204.45 88888.00 2023-12-30 06:13:04.000 364 33900.07 522.54 17204.45 88888.00 2023-12-30 06:13:05.000 364 33900.05 522.53 17204.43 38019.88 2023-12-30 06:13:06.000 364 33900.03 522.52 17204.41 88888.00 2023-12-30 06:13:07.000 364 33900.08 522.54 17204.43 88888.00 2023-12-30 06:13:08.000 364 33900.09 522.55 17204.45 88888.00 2023-12-30 06:13:09.000 364 33900.06 522.56 17204.45 88888.00 2023-12-30 06:13:10.000 364 33900.09 522.57 17204.45 38019.82 2023-12-30 06:13:11.000 364 33900.10 522.54 17204.45 88888.00 2023-12-30 06:13:12.000 364 33900.10 522.50 17204.46 88888.00 2023-12-30 06:13:13.000 364 33900.11 522.53 17204.46 88888.00 2023-12-30 06:13:14.000 364 33900.08 522.48 17204.45 88888.00 2023-12-30 06:13:15.000 364 33900.09 522.46 17204.43 38019.85 2023-12-30 06:13:16.000 364 33900.08 522.49 17204.41 88888.00 2023-12-30 06:13:17.000 364 33900.08 522.50 17204.40 88888.00 2023-12-30 06:13:18.000 364 33900.04 522.51 17204.41 88888.00 2023-12-30 06:13:19.000 364 33900.07 522.52 17204.43 88888.00 2023-12-30 06:13:20.000 364 33900.11 522.54 17204.40 38019.97 2023-12-30 06:13:21.000 364 33900.11 522.54 17204.43 88888.00 2023-12-30 06:13:22.000 364 33900.11 522.53 17204.44 88888.00 2023-12-30 06:13:23.000 364 33900.11 522.53 17204.41 88888.00 2023-12-30 06:13:24.000 364 33900.10 522.53 17204.42 88888.00 2023-12-30 06:13:25.000 364 33900.07 522.52 17204.44 38020.02 2023-12-30 06:13:26.000 364 33900.11 522.52 17204.45 88888.00 2023-12-30 06:13:27.000 364 33900.14 522.54 17204.45 88888.00 2023-12-30 06:13:28.000 364 33900.17 522.56 17204.47 88888.00 2023-12-30 06:13:29.000 364 33900.15 522.53 17204.46 88888.00 2023-12-30 06:13:30.000 364 33900.14 522.56 17204.46 38020.00 2023-12-30 06:13:31.000 364 33900.15 522.54 17204.46 88888.00 2023-12-30 06:13:32.000 364 33900.16 522.53 17204.45 88888.00 2023-12-30 06:13:33.000 364 33900.17 522.53 17204.45 88888.00 2023-12-30 06:13:34.000 364 33900.17 522.50 17204.46 88888.00 2023-12-30 06:13:35.000 364 33900.17 522.52 17204.45 38019.97 2023-12-30 06:13:36.000 364 33900.17 522.50 17204.42 88888.00 2023-12-30 06:13:37.000 364 33900.13 522.48 17204.42 88888.00 2023-12-30 06:13:38.000 364 33900.15 522.49 17204.40 88888.00 2023-12-30 06:13:39.000 364 33900.17 522.49 17204.40 88888.00 2023-12-30 06:13:40.000 364 33900.12 522.55 17204.41 38019.97 2023-12-30 06:13:41.000 364 33900.16 522.56 17204.40 88888.00 2023-12-30 06:13:42.000 364 33900.14 522.53 17204.39 88888.00 2023-12-30 06:13:43.000 364 33900.19 522.51 17204.40 88888.00 2023-12-30 06:13:44.000 364 33900.22 522.52 17204.40 88888.00 2023-12-30 06:13:45.000 364 33900.22 522.55 17204.42 38019.94 2023-12-30 06:13:46.000 364 33900.20 522.51 17204.43 88888.00 2023-12-30 06:13:47.000 364 33900.24 522.50 17204.46 88888.00 2023-12-30 06:13:48.000 364 33900.22 522.50 17204.45 88888.00 2023-12-30 06:13:49.000 364 33900.25 522.50 17204.44 88888.00 2023-12-30 06:13:50.000 364 33900.24 522.51 17204.46 38019.96 2023-12-30 06:13:51.000 364 33900.20 522.51 17204.39 88888.00 2023-12-30 06:13:52.000 364 33900.19 522.50 17204.38 88888.00 2023-12-30 06:13:53.000 364 33900.23 522.52 17204.40 88888.00 2023-12-30 06:13:54.000 364 33900.23 522.52 17204.44 88888.00 2023-12-30 06:13:55.000 364 33900.20 522.54 17204.46 38019.98 2023-12-30 06:13:56.000 364 33900.17 522.52 17204.45 88888.00 2023-12-30 06:13:57.000 364 33900.19 522.51 17204.43 88888.00 2023-12-30 06:13:58.000 364 33900.20 522.53 17204.42 88888.00 2023-12-30 06:13:59.000 364 33900.21 522.53 17204.38 88888.00 2023-12-30 06:14:00.000 364 33900.19 522.50 17204.41 38020.10 2023-12-30 06:14:01.000 364 33900.24 522.49 17204.44 88888.00 2023-12-30 06:14:02.000 364 33900.29 522.52 17204.42 88888.00 2023-12-30 06:14:03.000 364 33900.30 522.52 17204.41 88888.00 2023-12-30 06:14:04.000 364 33900.24 522.54 17204.39 88888.00 2023-12-30 06:14:05.000 364 33900.21 522.54 17204.36 38020.07 2023-12-30 06:14:06.000 364 33900.26 522.53 17204.41 88888.00 2023-12-30 06:14:07.000 364 33900.29 522.56 17204.43 88888.00 2023-12-30 06:14:08.000 364 33900.29 522.53 17204.40 88888.00 2023-12-30 06:14:09.000 364 33900.31 522.51 17204.37 88888.00 2023-12-30 06:14:10.000 364 33900.26 522.49 17204.35 38020.08 2023-12-30 06:14:11.000 364 33900.30 522.51 17204.36 88888.00 2023-12-30 06:14:12.000 364 33900.35 522.50 17204.34 88888.00 2023-12-30 06:14:13.000 364 33900.36 522.52 17204.34 88888.00 2023-12-30 06:14:14.000 364 33900.31 522.52 17204.36 88888.00 2023-12-30 06:14:15.000 364 33900.34 522.52 17204.36 38020.12 2023-12-30 06:14:16.000 364 33900.30 522.55 17204.37 88888.00 2023-12-30 06:14:17.000 364 33900.28 522.54 17204.38 88888.00 2023-12-30 06:14:18.000 364 33900.27 522.53 17204.40 88888.00 2023-12-30 06:14:19.000 364 33900.27 522.57 17204.43 88888.00 2023-12-30 06:14:20.000 364 33900.29 522.59 17204.44 38020.10 2023-12-30 06:14:21.000 364 33900.36 522.57 17204.42 88888.00 2023-12-30 06:14:22.000 364 33900.33 522.55 17204.40 88888.00 2023-12-30 06:14:23.000 364 33900.31 522.54 17204.37 88888.00 2023-12-30 06:14:24.000 364 33900.35 522.57 17204.39 88888.00 2023-12-30 06:14:25.000 364 33900.40 522.58 17204.38 38020.08 2023-12-30 06:14:26.000 364 33900.39 522.61 17204.37 88888.00 2023-12-30 06:14:27.000 364 33900.38 522.58 17204.39 88888.00 2023-12-30 06:14:28.000 364 33900.36 522.60 17204.42 88888.00 2023-12-30 06:14:29.000 364 33900.35 522.62 17204.43 88888.00 2023-12-30 06:14:30.000 364 33900.36 522.60 17204.44 38020.21 2023-12-30 06:14:31.000 364 33900.34 522.56 17204.39 88888.00 2023-12-30 06:14:32.000 364 33900.31 522.56 17204.35 88888.00 2023-12-30 06:14:33.000 364 33900.34 522.58 17204.35 88888.00 2023-12-30 06:14:34.000 364 33900.36 522.62 17204.38 88888.00 2023-12-30 06:14:35.000 364 33900.36 522.60 17204.39 38020.25 2023-12-30 06:14:36.000 364 33900.32 522.59 17204.37 88888.00 2023-12-30 06:14:37.000 364 33900.29 522.63 17204.39 88888.00 2023-12-30 06:14:38.000 364 33900.33 522.61 17204.40 88888.00 2023-12-30 06:14:39.000 364 33900.32 522.56 17204.43 88888.00 2023-12-30 06:14:40.000 364 33900.34 522.60 17204.41 38020.09 2023-12-30 06:14:41.000 364 33900.33 522.61 17204.44 88888.00 2023-12-30 06:14:42.000 364 33900.32 522.60 17204.42 88888.00 2023-12-30 06:14:43.000 364 33900.31 522.64 17204.42 88888.00 2023-12-30 06:14:44.000 364 33900.31 522.67 17204.42 88888.00 2023-12-30 06:14:45.000 364 33900.33 522.64 17204.44 38020.08 2023-12-30 06:14:46.000 364 33900.30 522.62 17204.46 88888.00 2023-12-30 06:14:47.000 364 33900.31 522.64 17204.47 88888.00 2023-12-30 06:14:48.000 364 33900.34 522.61 17204.49 88888.00 2023-12-30 06:14:49.000 364 33900.32 522.61 17204.49 88888.00 2023-12-30 06:14:50.000 364 33900.36 522.63 17204.49 38020.22 2023-12-30 06:14:51.000 364 33900.39 522.65 17204.46 88888.00 2023-12-30 06:14:52.000 364 33900.38 522.65 17204.45 88888.00 2023-12-30 06:14:53.000 364 33900.39 522.70 17204.47 88888.00 2023-12-30 06:14:54.000 364 33900.35 522.72 17204.43 88888.00 2023-12-30 06:14:55.000 364 33900.34 522.72 17204.41 38020.18 2023-12-30 06:14:56.000 364 33900.34 522.72 17204.38 88888.00 2023-12-30 06:14:57.000 364 33900.37 522.71 17204.38 88888.00 2023-12-30 06:14:58.000 364 33900.37 522.76 17204.38 88888.00 2023-12-30 06:14:59.000 364 33900.40 522.75 17204.38 88888.00 2023-12-30 06:15:00.000 364 33900.41 522.71 17204.44 38020.21 2023-12-30 06:15:01.000 364 33900.41 522.73 17204.44 88888.00 2023-12-30 06:15:02.000 364 33900.45 522.76 17204.44 88888.00 2023-12-30 06:15:03.000 364 33900.45 522.77 17204.47 88888.00 2023-12-30 06:15:04.000 364 33900.44 522.74 17204.46 88888.00 2023-12-30 06:15:05.000 364 33900.43 522.74 17204.43 38020.24 2023-12-30 06:15:06.000 364 33900.38 522.73 17204.42 88888.00 2023-12-30 06:15:07.000 364 33900.38 522.76 17204.42 88888.00 2023-12-30 06:15:08.000 364 33900.40 522.80 17204.40 88888.00 2023-12-30 06:15:09.000 364 33900.43 522.83 17204.41 88888.00 2023-12-30 06:15:10.000 364 33900.39 522.82 17204.42 38020.25 2023-12-30 06:15:11.000 364 33900.38 522.87 17204.46 88888.00 2023-12-30 06:15:12.000 364 33900.39 522.86 17204.46 88888.00 2023-12-30 06:15:13.000 364 33900.40 522.83 17204.44 88888.00 2023-12-30 06:15:14.000 364 33900.41 522.81 17204.47 88888.00 2023-12-30 06:15:15.000 364 33900.36 522.78 17204.45 38020.25 2023-12-30 06:15:16.000 364 33900.36 522.75 17204.42 88888.00 2023-12-30 06:15:17.000 364 33900.40 522.75 17204.48 88888.00 2023-12-30 06:15:18.000 364 33900.40 522.75 17204.45 88888.00 2023-12-30 06:15:19.000 364 33900.38 522.75 17204.46 88888.00 2023-12-30 06:15:20.000 364 33900.37 522.78 17204.47 38020.20 2023-12-30 06:15:21.000 364 33900.41 522.76 17204.49 88888.00 2023-12-30 06:15:22.000 364 33900.46 522.79 17204.46 88888.00 2023-12-30 06:15:23.000 364 33900.44 522.79 17204.48 88888.00 2023-12-30 06:15:24.000 364 33900.43 522.74 17204.46 88888.00 2023-12-30 06:15:25.000 364 33900.43 522.79 17204.43 38020.21 2023-12-30 06:15:26.000 364 33900.43 522.79 17204.40 88888.00 2023-12-30 06:15:27.000 364 33900.46 522.83 17204.42 88888.00 2023-12-30 06:15:28.000 364 33900.41 522.79 17204.42 88888.00 2023-12-30 06:15:29.000 364 33900.40 522.80 17204.43 88888.00 2023-12-30 06:15:30.000 364 33900.40 522.80 17204.43 38020.19 2023-12-30 06:15:31.000 364 33900.40 522.81 17204.41 88888.00 2023-12-30 06:15:32.000 364 33900.40 522.81 17204.39 88888.00 2023-12-30 06:15:33.000 364 33900.42 522.79 17204.38 88888.00 2023-12-30 06:15:34.000 364 33900.46 522.80 17204.36 88888.00 2023-12-30 06:15:35.000 364 33900.44 522.78 17204.38 38020.21 2023-12-30 06:15:36.000 364 33900.43 522.81 17204.42 88888.00 2023-12-30 06:15:37.000 364 33900.46 522.83 17204.40 88888.00 2023-12-30 06:15:38.000 364 33900.43 522.82 17204.37 88888.00 2023-12-30 06:15:39.000 364 33900.39 522.84 17204.37 88888.00 2023-12-30 06:15:40.000 364 33900.39 522.86 17204.43 38020.25 2023-12-30 06:15:41.000 364 33900.40 522.90 17204.42 88888.00 2023-12-30 06:15:42.000 364 33900.38 522.88 17204.41 88888.00 2023-12-30 06:15:43.000 364 33900.42 522.84 17204.38 88888.00 2023-12-30 06:15:44.000 364 33900.44 522.85 17204.37 88888.00 2023-12-30 06:15:45.000 364 33900.45 522.85 17204.38 38020.21 2023-12-30 06:15:46.000 364 33900.44 522.87 17204.39 88888.00 2023-12-30 06:15:47.000 364 33900.43 522.87 17204.40 88888.00 2023-12-30 06:15:48.000 364 33900.48 522.84 17204.38 88888.00 2023-12-30 06:15:49.000 364 33900.47 522.83 17204.40 88888.00 2023-12-30 06:15:50.000 364 33900.48 522.85 17204.42 38020.31 2023-12-30 06:15:51.000 364 33900.49 522.84 17204.43 88888.00 2023-12-30 06:15:52.000 364 33900.50 522.80 17204.38 88888.00 2023-12-30 06:15:53.000 364 33900.48 522.83 17204.36 88888.00 2023-12-30 06:15:54.000 364 33900.44 522.84 17204.38 88888.00 2023-12-30 06:15:55.000 364 33900.43 522.86 17204.41 38020.20 2023-12-30 06:15:56.000 364 33900.42 522.84 17204.43 88888.00 2023-12-30 06:15:57.000 364 33900.40 522.84 17204.46 88888.00 2023-12-30 06:15:58.000 364 33900.43 522.87 17204.45 88888.00 2023-12-30 06:15:59.000 364 33900.45 522.87 17204.43 88888.00 2023-12-30 06:16:00.000 364 33900.48 522.89 17204.38 38020.25 2023-12-30 06:16:01.000 364 33900.47 522.89 17204.39 88888.00 2023-12-30 06:16:02.000 364 33900.44 522.89 17204.46 88888.00 2023-12-30 06:16:03.000 364 33900.44 522.88 17204.43 88888.00 2023-12-30 06:16:04.000 364 33900.46 522.89 17204.42 88888.00 2023-12-30 06:16:05.000 364 33900.45 522.88 17204.43 38020.18 2023-12-30 06:16:06.000 364 33900.46 522.88 17204.45 88888.00 2023-12-30 06:16:07.000 364 33900.44 522.88 17204.44 88888.00 2023-12-30 06:16:08.000 364 33900.44 522.85 17204.45 88888.00 2023-12-30 06:16:09.000 364 33900.40 522.83 17204.45 88888.00 2023-12-30 06:16:10.000 364 33900.40 522.83 17204.46 38020.21 2023-12-30 06:16:11.000 364 33900.40 522.84 17204.45 88888.00 2023-12-30 06:16:12.000 364 33900.42 522.88 17204.44 88888.00 2023-12-30 06:16:13.000 364 33900.43 522.89 17204.44 88888.00 2023-12-30 06:16:14.000 364 33900.41 522.89 17204.40 88888.00 2023-12-30 06:16:15.000 364 33900.41 522.89 17204.40 38020.29 2023-12-30 06:16:16.000 364 33900.41 522.88 17204.42 88888.00 2023-12-30 06:16:17.000 364 33900.42 522.89 17204.47 88888.00 2023-12-30 06:16:18.000 364 33900.41 522.90 17204.43 88888.00 2023-12-30 06:16:19.000 364 33900.45 522.92 17204.44 88888.00 2023-12-30 06:16:20.000 364 33900.43 522.90 17204.44 38020.24 2023-12-30 06:16:21.000 364 33900.44 522.93 17204.48 88888.00 2023-12-30 06:16:22.000 364 33900.43 522.92 17204.48 88888.00 2023-12-30 06:16:23.000 364 33900.44 522.89 17204.46 88888.00 2023-12-30 06:16:24.000 364 33900.43 522.90 17204.44 88888.00 2023-12-30 06:16:25.000 364 33900.40 522.90 17204.46 38020.18 2023-12-30 06:16:26.000 364 33900.41 522.92 17204.45 88888.00 2023-12-30 06:16:27.000 364 33900.44 522.93 17204.43 88888.00 2023-12-30 06:16:28.000 364 33900.43 522.93 17204.44 88888.00 2023-12-30 06:16:29.000 364 33900.44 522.95 17204.46 88888.00 2023-12-30 06:16:30.000 364 33900.43 522.94 17204.46 38020.24 2023-12-30 06:16:31.000 364 33900.37 522.92 17204.45 88888.00 2023-12-30 06:16:32.000 364 33900.38 522.90 17204.45 88888.00 2023-12-30 06:16:33.000 364 33900.38 522.94 17204.45 88888.00 2023-12-30 06:16:34.000 364 33900.40 522.94 17204.46 88888.00 2023-12-30 06:16:35.000 364 33900.41 522.93 17204.48 38020.26 2023-12-30 06:16:36.000 364 33900.38 522.92 17204.45 88888.00 2023-12-30 06:16:37.000 364 33900.36 522.93 17204.44 88888.00 2023-12-30 06:16:38.000 364 33900.38 522.94 17204.43 88888.00 2023-12-30 06:16:39.000 364 33900.38 522.94 17204.45 88888.00 2023-12-30 06:16:40.000 364 33900.35 522.93 17204.47 38020.22 2023-12-30 06:16:41.000 364 33900.36 522.94 17204.48 88888.00 2023-12-30 06:16:42.000 364 33900.32 522.96 17204.44 88888.00 2023-12-30 06:16:43.000 364 33900.32 522.95 17204.45 88888.00 2023-12-30 06:16:44.000 364 33900.33 522.94 17204.46 88888.00 2023-12-30 06:16:45.000 364 33900.34 522.96 17204.50 38020.14 2023-12-30 06:16:46.000 364 33900.33 523.00 17204.52 88888.00 2023-12-30 06:16:47.000 364 33900.34 522.98 17204.48 88888.00 2023-12-30 06:16:48.000 364 33900.37 522.98 17204.47 88888.00 2023-12-30 06:16:49.000 364 33900.32 522.97 17204.51 88888.00 2023-12-30 06:16:50.000 364 33900.32 522.96 17204.50 38020.13 2023-12-30 06:16:51.000 364 33900.30 522.92 17204.50 88888.00 2023-12-30 06:16:52.000 364 33900.31 522.92 17204.50 88888.00 2023-12-30 06:16:53.000 364 33900.31 522.92 17204.48 88888.00 2023-12-30 06:16:54.000 364 33900.30 522.94 17204.45 88888.00 2023-12-30 06:16:55.000 364 33900.29 523.00 17204.45 38020.12 2023-12-30 06:16:56.000 364 33900.32 522.98 17204.47 88888.00 2023-12-30 06:16:57.000 364 33900.30 522.98 17204.47 88888.00 2023-12-30 06:16:58.000 364 33900.28 522.99 17204.52 88888.00 2023-12-30 06:16:59.000 364 33900.32 523.00 17204.51 88888.00 2023-12-30 06:17:00.000 364 33900.34 523.03 17204.49 38020.15 2023-12-30 06:17:01.000 364 33900.29 523.02 17204.47 88888.00 2023-12-30 06:17:02.000 364 33900.25 523.01 17204.47 88888.00 2023-12-30 06:17:03.000 364 33900.25 522.99 17204.48 88888.00 2023-12-30 06:17:04.000 364 33900.28 523.01 17204.50 88888.00 2023-12-30 06:17:05.000 364 33900.31 523.02 17204.50 38020.12 2023-12-30 06:17:06.000 364 33900.29 523.03 17204.47 88888.00 2023-12-30 06:17:07.000 364 33900.28 523.01 17204.49 88888.00 2023-12-30 06:17:08.000 364 33900.28 522.97 17204.50 88888.00 2023-12-30 06:17:09.000 364 33900.27 522.97 17204.50 88888.00 2023-12-30 06:17:10.000 364 33900.25 522.98 17204.48 38020.23 2023-12-30 06:17:11.000 364 33900.27 522.94 17204.51 88888.00 2023-12-30 06:17:12.000 364 33900.31 522.90 17204.49 88888.00 2023-12-30 06:17:13.000 364 33900.30 522.96 17204.49 88888.00 2023-12-30 06:17:14.000 364 33900.27 522.99 17204.51 88888.00 2023-12-30 06:17:15.000 364 33900.29 523.01 17204.54 38020.13 2023-12-30 06:17:16.000 364 33900.31 523.01 17204.52 88888.00 2023-12-30 06:17:17.000 364 33900.32 523.04 17204.49 88888.00 2023-12-30 06:17:18.000 364 33900.33 523.00 17204.52 88888.00 2023-12-30 06:17:19.000 364 33900.32 522.97 17204.52 88888.00 2023-12-30 06:17:20.000 364 33900.33 522.97 17204.56 38020.17 2023-12-30 06:17:21.000 364 33900.33 523.00 17204.58 88888.00 2023-12-30 06:17:22.000 364 33900.37 522.99 17204.56 88888.00 2023-12-30 06:17:23.000 364 33900.35 522.99 17204.54 88888.00 2023-12-30 06:17:24.000 364 33900.35 523.01 17204.52 88888.00 2023-12-30 06:17:25.000 364 33900.34 523.02 17204.52 38020.23 2023-12-30 06:17:26.000 364 33900.34 523.01 17204.55 88888.00 2023-12-30 06:17:27.000 364 33900.34 523.03 17204.50 88888.00 2023-12-30 06:17:28.000 364 33900.36 523.05 17204.49 88888.00 2023-12-30 06:17:29.000 364 33900.38 523.07 17204.50 88888.00 2023-12-30 06:17:30.000 364 33900.36 523.03 17204.50 38020.17 2023-12-30 06:17:31.000 364 33900.39 523.04 17204.54 88888.00 2023-12-30 06:17:32.000 364 33900.37 523.05 17204.54 88888.00 2023-12-30 06:17:33.000 364 33900.36 522.99 17204.54 88888.00 2023-12-30 06:17:34.000 364 33900.40 522.99 17204.52 88888.00 2023-12-30 06:17:35.000 364 33900.35 523.02 17204.48 38020.19 2023-12-30 06:17:36.000 364 33900.36 523.02 17204.46 88888.00 2023-12-30 06:17:37.000 364 33900.38 523.07 17204.51 88888.00 2023-12-30 06:17:38.000 364 33900.38 523.06 17204.54 88888.00 2023-12-30 06:17:39.000 364 33900.37 523.09 17204.56 88888.00 2023-12-30 06:17:40.000 364 33900.38 523.08 17204.54 38020.21 2023-12-30 06:17:41.000 364 33900.36 523.06 17204.54 88888.00 2023-12-30 06:17:42.000 364 33900.37 523.06 17204.51 88888.00 2023-12-30 06:17:43.000 364 33900.39 523.09 17204.49 88888.00 2023-12-30 06:17:44.000 364 33900.38 523.11 17204.50 88888.00 2023-12-30 06:17:45.000 364 33900.37 523.13 17204.51 38020.22 2023-12-30 06:17:46.000 364 33900.35 523.17 17204.54 88888.00 2023-12-30 06:17:47.000 364 33900.36 523.17 17204.55 88888.00 2023-12-30 06:17:48.000 364 33900.35 523.10 17204.51 88888.00 2023-12-30 06:17:49.000 364 33900.36 523.10 17204.51 88888.00 2023-12-30 06:17:50.000 364 33900.34 523.13 17204.51 38020.24 2023-12-30 06:17:51.000 364 33900.35 523.17 17204.49 88888.00 2023-12-30 06:17:52.000 364 33900.33 523.16 17204.49 88888.00 2023-12-30 06:17:53.000 364 33900.32 523.14 17204.49 88888.00 2023-12-30 06:17:54.000 364 33900.35 523.15 17204.47 88888.00 2023-12-30 06:17:55.000 364 33900.35 523.15 17204.47 38020.19 2023-12-30 06:17:56.000 364 33900.33 523.20 17204.49 88888.00 2023-12-30 06:17:57.000 364 33900.33 523.19 17204.51 88888.00 2023-12-30 06:17:58.000 364 33900.33 523.17 17204.50 88888.00 2023-12-30 06:17:59.000 364 33900.36 523.15 17204.50 88888.00 2023-12-30 06:18:00.000 364 33900.38 523.16 17204.54 38020.27 2023-12-30 06:18:01.000 364 33900.35 523.15 17204.54 88888.00 2023-12-30 06:18:02.000 364 33900.35 523.14 17204.54 88888.00 2023-12-30 06:18:03.000 364 33900.33 523.12 17204.48 88888.00 2023-12-30 06:18:04.000 364 33900.34 523.11 17204.46 88888.00 2023-12-30 06:18:05.000 364 33900.40 523.09 17204.46 38020.20 2023-12-30 06:18:06.000 364 33900.41 523.06 17204.44 88888.00 2023-12-30 06:18:07.000 364 33900.40 523.06 17204.47 88888.00 2023-12-30 06:18:08.000 364 33900.41 523.08 17204.47 88888.00 2023-12-30 06:18:09.000 364 33900.45 523.08 17204.45 88888.00 2023-12-30 06:18:10.000 364 33900.44 523.07 17204.46 38020.20 2023-12-30 06:18:11.000 364 33900.39 523.07 17204.49 88888.00 2023-12-30 06:18:12.000 364 33900.41 523.04 17204.47 88888.00 2023-12-30 06:18:13.000 364 33900.45 523.04 17204.42 88888.00 2023-12-30 06:18:14.000 364 33900.43 523.05 17204.44 88888.00 2023-12-30 06:18:15.000 364 33900.42 523.08 17204.45 38020.29 2023-12-30 06:18:16.000 364 33900.46 523.10 17204.42 88888.00 2023-12-30 06:18:17.000 364 33900.45 523.04 17204.40 88888.00 2023-12-30 06:18:18.000 364 33900.45 523.03 17204.46 88888.00 2023-12-30 06:18:19.000 364 33900.44 523.06 17204.44 88888.00 2023-12-30 06:18:20.000 364 33900.44 523.06 17204.45 38020.36 2023-12-30 06:18:21.000 364 33900.42 523.06 17204.47 88888.00 2023-12-30 06:18:22.000 364 33900.43 523.11 17204.46 88888.00 2023-12-30 06:18:23.000 364 33900.41 523.10 17204.44 88888.00 2023-12-30 06:18:24.000 364 33900.49 523.12 17204.50 88888.00 2023-12-30 06:18:25.000 364 33900.50 523.13 17204.46 38020.31 2023-12-30 06:18:26.000 364 33900.47 523.09 17204.44 88888.00 2023-12-30 06:18:27.000 364 33900.49 523.13 17204.43 88888.00 2023-12-30 06:18:28.000 364 33900.50 523.10 17204.46 88888.00 2023-12-30 06:18:29.000 364 33900.47 523.10 17204.45 88888.00 2023-12-30 06:18:30.000 364 33900.50 523.10 17204.48 38020.24 2023-12-30 06:18:31.000 364 33900.51 523.10 17204.46 88888.00 2023-12-30 06:18:32.000 364 33900.50 523.04 17204.45 88888.00 2023-12-30 06:18:33.000 364 33900.47 523.04 17204.48 88888.00 2023-12-30 06:18:34.000 364 33900.50 523.07 17204.46 88888.00 2023-12-30 06:18:35.000 364 33900.53 523.15 17204.48 38020.38 2023-12-30 06:18:36.000 364 33900.57 523.12 17204.45 88888.00 2023-12-30 06:18:37.000 364 33900.54 523.12 17204.43 88888.00 2023-12-30 06:18:38.000 364 33900.56 523.15 17204.48 88888.00 2023-12-30 06:18:39.000 364 33900.58 523.15 17204.47 88888.00 2023-12-30 06:18:40.000 364 33900.58 523.11 17204.44 38020.24 2023-12-30 06:18:41.000 364 33900.53 523.10 17204.44 88888.00 2023-12-30 06:18:42.000 364 33900.53 523.12 17204.46 88888.00 2023-12-30 06:18:43.000 364 33900.53 523.10 17204.46 88888.00 2023-12-30 06:18:44.000 364 33900.53 523.04 17204.47 88888.00 2023-12-30 06:18:45.000 364 33900.56 523.05 17204.46 38020.31 2023-12-30 06:18:46.000 364 33900.59 523.05 17204.47 88888.00 2023-12-30 06:18:47.000 364 33900.56 523.10 17204.45 88888.00 2023-12-30 06:18:48.000 364 33900.51 523.15 17204.48 88888.00 2023-12-30 06:18:49.000 364 33900.55 523.13 17204.48 88888.00 2023-12-30 06:18:50.000 364 33900.58 523.10 17204.44 38020.37 2023-12-30 06:18:51.000 364 33900.61 523.10 17204.43 88888.00 2023-12-30 06:18:52.000 364 33900.60 523.07 17204.43 88888.00 2023-12-30 06:18:53.000 364 33900.58 523.07 17204.45 88888.00 2023-12-30 06:18:54.000 364 33900.58 523.04 17204.46 88888.00 2023-12-30 06:18:55.000 364 33900.60 523.09 17204.47 38020.42 2023-12-30 06:18:56.000 364 33900.60 523.09 17204.45 88888.00 2023-12-30 06:18:57.000 364 33900.60 523.10 17204.47 88888.00 2023-12-30 06:18:58.000 364 33900.57 523.12 17204.45 88888.00 2023-12-30 06:18:59.000 364 33900.53 523.09 17204.41 88888.00 2023-12-30 06:19:00.000 364 33900.53 523.10 17204.42 38020.44 2023-12-30 06:19:01.000 364 33900.52 523.12 17204.42 88888.00 2023-12-30 06:19:02.000 364 33900.52 523.13 17204.43 88888.00 2023-12-30 06:19:03.000 364 33900.54 523.21 17204.46 88888.00 2023-12-30 06:19:04.000 364 33900.55 523.17 17204.46 88888.00 2023-12-30 06:19:05.000 364 33900.53 523.14 17204.44 38020.37 2023-12-30 06:19:06.000 364 33900.55 523.16 17204.45 88888.00 2023-12-30 06:19:07.000 364 33900.56 523.14 17204.42 88888.00 2023-12-30 06:19:08.000 364 33900.56 523.14 17204.43 88888.00 2023-12-30 06:19:09.000 364 33900.58 523.14 17204.46 88888.00 2023-12-30 06:19:10.000 364 33900.60 523.12 17204.45 38020.31 2023-12-30 06:19:11.000 364 33900.63 523.16 17204.44 88888.00 2023-12-30 06:19:12.000 364 33900.60 523.15 17204.48 88888.00 2023-12-30 06:19:13.000 364 33900.55 523.17 17204.51 88888.00 2023-12-30 06:19:14.000 364 33900.53 523.14 17204.53 88888.00 2023-12-30 06:19:15.000 364 33900.54 523.15 17204.56 38020.34 2023-12-30 06:19:16.000 364 33900.57 523.12 17204.49 88888.00 2023-12-30 06:19:17.000 364 33900.56 523.16 17204.47 88888.00 2023-12-30 06:19:18.000 364 33900.57 523.17 17204.43 88888.00 2023-12-30 06:19:19.000 364 33900.58 523.17 17204.41 88888.00 2023-12-30 06:19:20.000 364 33900.58 523.16 17204.46 38020.35 2023-12-30 06:19:21.000 364 33900.55 523.18 17204.49 88888.00 2023-12-30 06:19:22.000 364 33900.59 523.18 17204.53 88888.00 2023-12-30 06:19:23.000 364 33900.59 523.18 17204.54 88888.00 2023-12-30 06:19:24.000 364 33900.58 523.16 17204.50 88888.00 2023-12-30 06:19:25.000 364 33900.58 523.16 17204.54 38020.47 2023-12-30 06:19:26.000 364 33900.56 523.19 17204.57 88888.00 2023-12-30 06:19:27.000 364 33900.60 523.21 17204.52 88888.00 2023-12-30 06:19:28.000 364 33900.61 523.21 17204.52 88888.00 2023-12-30 06:19:29.000 364 33900.61 523.22 17204.53 88888.00 2023-12-30 06:19:30.000 364 33900.62 523.20 17204.52 38020.48 2023-12-30 06:19:31.000 364 33900.65 523.16 17204.52 88888.00 2023-12-30 06:19:32.000 364 33900.64 523.19 17204.50 88888.00 2023-12-30 06:19:33.000 364 33900.64 523.18 17204.54 88888.00 2023-12-30 06:19:34.000 364 33900.66 523.18 17204.56 88888.00 2023-12-30 06:19:35.000 364 33900.68 523.16 17204.56 38020.45 2023-12-30 06:19:36.000 364 33900.70 523.17 17204.54 88888.00 2023-12-30 06:19:37.000 364 33900.72 523.16 17204.55 88888.00 2023-12-30 06:19:38.000 364 33900.69 523.13 17204.51 88888.00 2023-12-30 06:19:39.000 364 33900.70 523.13 17204.53 88888.00 2023-12-30 06:19:40.000 364 33900.70 523.11 17204.50 38020.58 2023-12-30 06:19:41.000 364 33900.70 523.08 17204.48 88888.00 2023-12-30 06:19:42.000 364 33900.72 523.12 17204.44 88888.00 2023-12-30 06:19:43.000 364 33900.74 523.15 17204.41 88888.00 2023-12-30 06:19:44.000 364 33900.74 523.17 17204.44 88888.00 2023-12-30 06:19:45.000 364 33900.71 523.18 17204.43 38020.57 2023-12-30 06:19:46.000 364 33900.71 523.19 17204.42 88888.00 2023-12-30 06:19:47.000 364 33900.71 523.21 17204.40 88888.00 2023-12-30 06:19:48.000 364 33900.72 523.17 17204.38 88888.00 2023-12-30 06:19:49.000 364 33900.69 523.16 17204.37 88888.00 2023-12-30 06:19:50.000 364 33900.67 523.16 17204.37 38020.59 2023-12-30 06:19:51.000 364 33900.68 523.16 17204.38 88888.00 2023-12-30 06:19:52.000 364 33900.68 523.17 17204.41 88888.00 2023-12-30 06:19:53.000 364 33900.68 523.14 17204.38 88888.00 2023-12-30 06:19:54.000 364 33900.70 523.16 17204.37 88888.00 2023-12-30 06:19:55.000 364 33900.70 523.16 17204.39 38020.57 2023-12-30 06:19:56.000 364 33900.77 523.17 17204.42 88888.00 2023-12-30 06:19:57.000 364 33900.77 523.18 17204.42 88888.00 2023-12-30 06:19:58.000 364 33900.75 523.18 17204.41 88888.00 2023-12-30 06:19:59.000 364 33900.79 523.16 17204.42 88888.00 2023-12-30 06:20:00.000 364 33900.79 523.17 17204.45 38020.68 2023-12-30 06:20:01.000 364 33900.85 523.18 17204.45 88888.00 2023-12-30 06:20:02.000 364 33900.82 523.20 17204.45 88888.00 2023-12-30 06:20:03.000 364 33900.86 523.22 17204.44 88888.00 2023-12-30 06:20:04.000 364 33900.92 523.19 17204.44 88888.00 2023-12-30 06:20:05.000 364 33900.94 523.22 17204.46 38020.69 2023-12-30 06:20:06.000 364 33900.96 523.21 17204.45 88888.00 2023-12-30 06:20:07.000 364 33900.94 523.20 17204.40 88888.00 2023-12-30 06:20:08.000 364 33900.91 523.17 17204.40 88888.00 2023-12-30 06:20:09.000 364 33900.92 523.18 17204.40 88888.00 2023-12-30 06:20:10.000 364 33900.90 523.18 17204.41 38020.69 2023-12-30 06:20:11.000 364 33900.91 523.15 17204.41 88888.00 2023-12-30 06:20:12.000 364 33900.90 523.13 17204.42 88888.00 2023-12-30 06:20:13.000 364 33900.88 523.13 17204.40 88888.00 2023-12-30 06:20:14.000 364 33900.92 523.13 17204.42 88888.00 2023-12-30 06:20:15.000 364 33900.92 523.14 17204.42 38020.66 2023-12-30 06:20:16.000 364 33900.94 523.15 17204.42 88888.00 2023-12-30 06:20:17.000 364 33900.92 523.15 17204.42 88888.00 2023-12-30 06:20:18.000 364 33900.93 523.13 17204.43 88888.00 2023-12-30 06:20:19.000 364 33900.95 523.15 17204.42 88888.00 2023-12-30 06:20:20.000 364 33900.94 523.14 17204.45 38020.60 2023-12-30 06:20:21.000 364 33900.93 523.15 17204.44 88888.00 2023-12-30 06:20:22.000 364 33900.92 523.14 17204.42 88888.00 2023-12-30 06:20:23.000 364 33900.91 523.16 17204.42 88888.00 2023-12-30 06:20:24.000 364 33900.91 523.17 17204.44 88888.00 2023-12-30 06:20:25.000 364 33900.94 523.18 17204.46 38020.66 2023-12-30 06:20:26.000 364 33900.96 523.18 17204.45 88888.00 2023-12-30 06:20:27.000 364 33900.95 523.19 17204.45 88888.00 2023-12-30 06:20:28.000 364 33900.94 523.24 17204.42 88888.00 2023-12-30 06:20:29.000 364 33900.96 523.23 17204.41 88888.00 2023-12-30 06:20:30.000 364 33900.96 523.22 17204.40 38020.65 2023-12-30 06:20:31.000 364 33900.93 523.21 17204.36 88888.00 2023-12-30 06:20:32.000 364 33900.96 523.19 17204.38 88888.00 2023-12-30 06:20:33.000 364 33900.97 523.17 17204.38 88888.00 2023-12-30 06:20:34.000 364 33900.95 523.18 17204.44 88888.00 2023-12-30 06:20:35.000 364 33900.94 523.17 17204.43 38020.67 2023-12-30 06:20:36.000 364 33900.88 523.17 17204.39 88888.00 2023-12-30 06:20:37.000 364 33900.91 523.20 17204.41 88888.00 2023-12-30 06:20:38.000 364 33900.93 523.21 17204.38 88888.00 2023-12-30 06:20:39.000 364 33900.95 523.21 17204.40 88888.00 2023-12-30 06:20:40.000 364 33900.92 523.22 17204.45 38020.67 2023-12-30 06:20:41.000 364 33900.90 523.23 17204.43 88888.00 2023-12-30 06:20:42.000 364 33900.88 523.25 17204.41 88888.00 2023-12-30 06:20:43.000 364 33900.91 523.24 17204.40 88888.00 2023-12-30 06:20:44.000 364 33900.91 523.21 17204.36 88888.00 2023-12-30 06:20:45.000 364 33900.90 523.21 17204.40 38020.63 2023-12-30 06:20:46.000 364 33900.89 523.18 17204.43 88888.00 2023-12-30 06:20:47.000 364 33900.91 523.17 17204.43 88888.00 2023-12-30 06:20:48.000 364 33900.89 523.17 17204.43 88888.00 2023-12-30 06:20:49.000 364 33900.90 523.19 17204.40 88888.00 2023-12-30 06:20:50.000 364 33900.87 523.20 17204.40 38020.76 2023-12-30 06:20:51.000 364 33900.93 523.18 17204.43 88888.00 2023-12-30 06:20:52.000 364 33900.91 523.15 17204.46 88888.00 2023-12-30 06:20:53.000 364 33900.91 523.18 17204.42 88888.00 2023-12-30 06:20:54.000 364 33900.88 523.20 17204.40 88888.00 2023-12-30 06:20:55.000 364 33900.92 523.19 17204.41 38020.69 2023-12-30 06:20:56.000 364 33900.94 523.15 17204.38 88888.00 2023-12-30 06:20:57.000 364 33900.93 523.18 17204.40 88888.00 2023-12-30 06:20:58.000 364 33900.95 523.21 17204.46 88888.00 2023-12-30 06:20:59.000 364 33900.97 523.19 17204.43 88888.00 2023-12-30 06:21:00.000 364 33900.94 523.20 17204.38 38020.66 2023-12-30 06:21:01.000 364 33900.97 523.23 17204.38 88888.00 2023-12-30 06:21:02.000 364 33900.99 523.22 17204.40 88888.00 2023-12-30 06:21:03.000 364 33901.01 523.21 17204.42 88888.00 2023-12-30 06:21:04.000 364 33900.98 523.21 17204.42 88888.00 2023-12-30 06:21:05.000 364 33900.96 523.23 17204.45 38020.69 2023-12-30 06:21:06.000 364 33900.95 523.20 17204.44 88888.00 2023-12-30 06:21:07.000 364 33900.97 523.19 17204.42 88888.00 2023-12-30 06:21:08.000 364 33900.99 523.19 17204.44 88888.00 2023-12-30 06:21:09.000 364 33900.99 523.21 17204.42 88888.00 2023-12-30 06:21:10.000 364 33900.97 523.20 17204.43 38020.80 2023-12-30 06:21:11.000 364 33900.97 523.20 17204.45 88888.00 2023-12-30 06:21:12.000 364 33900.97 523.23 17204.46 88888.00 2023-12-30 06:21:13.000 364 33900.97 523.23 17204.45 88888.00 2023-12-30 06:21:14.000 364 33900.99 523.20 17204.42 88888.00 2023-12-30 06:21:15.000 364 33900.99 523.22 17204.44 38020.66 2023-12-30 06:21:16.000 364 33900.99 523.22 17204.46 88888.00 2023-12-30 06:21:17.000 364 33900.96 523.22 17204.47 88888.00 2023-12-30 06:21:18.000 364 33900.94 523.22 17204.46 88888.00 2023-12-30 06:21:19.000 364 33900.93 523.21 17204.49 88888.00 2023-12-30 06:21:20.000 364 33900.92 523.19 17204.49 38020.72 2023-12-30 06:21:21.000 364 33900.96 523.20 17204.54 88888.00 2023-12-30 06:21:22.000 364 33900.99 523.17 17204.50 88888.00 2023-12-30 06:21:23.000 364 33900.97 523.18 17204.48 88888.00 2023-12-30 06:21:24.000 364 33900.96 523.18 17204.48 88888.00 2023-12-30 06:21:25.000 364 33900.97 523.19 17204.47 38020.64 2023-12-30 06:21:26.000 364 33900.96 523.20 17204.48 88888.00 2023-12-30 06:21:27.000 364 33900.97 523.22 17204.47 88888.00 2023-12-30 06:21:28.000 364 33900.97 523.22 17204.47 88888.00 2023-12-30 06:21:29.000 364 33900.99 523.23 17204.46 88888.00 2023-12-30 06:21:30.000 364 33900.97 523.24 17204.46 38020.66 2023-12-30 06:21:31.000 364 33900.96 523.22 17204.45 88888.00 2023-12-30 06:21:32.000 364 33900.93 523.20 17204.48 88888.00 2023-12-30 06:21:33.000 364 33900.98 523.18 17204.48 88888.00 2023-12-30 06:21:34.000 364 33900.98 523.16 17204.47 88888.00 2023-12-30 06:21:35.000 364 33901.00 523.19 17204.50 38020.79 2023-12-30 06:21:36.000 364 33901.02 523.19 17204.51 88888.00 2023-12-30 06:21:37.000 364 33901.03 523.18 17204.48 88888.00 2023-12-30 06:21:38.000 364 33901.02 523.18 17204.48 88888.00 2023-12-30 06:21:39.000 364 33901.02 523.17 17204.45 88888.00 2023-12-30 06:21:40.000 364 33901.04 523.18 17204.43 38020.79 2023-12-30 06:21:41.000 364 33901.08 523.22 17204.40 88888.00 2023-12-30 06:21:42.000 364 33901.06 523.19 17204.38 88888.00 2023-12-30 06:21:43.000 364 33901.08 523.18 17204.37 88888.00 2023-12-30 06:21:44.000 364 33901.10 523.18 17204.41 88888.00 2023-12-30 06:21:45.000 364 33901.11 523.16 17204.44 38020.76 2023-12-30 06:21:46.000 364 33901.12 523.16 17204.42 88888.00 2023-12-30 06:21:47.000 364 33901.10 523.15 17204.42 88888.00 2023-12-30 06:21:48.000 364 33901.07 523.15 17204.44 88888.00 2023-12-30 06:21:49.000 364 33901.06 523.15 17204.42 88888.00 2023-12-30 06:21:50.000 364 33901.07 523.12 17204.40 38020.89 2023-12-30 06:21:51.000 364 33901.11 523.14 17204.40 88888.00 2023-12-30 06:21:52.000 364 33901.15 523.10 17204.40 88888.00 2023-12-30 06:21:53.000 364 33901.13 523.06 17204.42 88888.00 2023-12-30 06:21:54.000 364 33901.11 523.10 17204.40 88888.00 2023-12-30 06:21:55.000 364 33901.12 523.09 17204.41 38020.84 2023-12-30 06:21:56.000 364 33901.09 523.11 17204.45 88888.00 2023-12-30 06:21:57.000 364 33901.06 523.07 17204.42 88888.00 2023-12-30 06:21:58.000 364 33901.08 523.04 17204.44 88888.00 2023-12-30 06:21:59.000 364 33901.14 523.05 17204.45 88888.00 2023-12-30 06:22:00.000 364 33901.13 523.02 17204.41 38020.94 2023-12-30 06:22:01.000 364 33901.11 522.98 17204.41 88888.00 2023-12-30 06:22:02.000 364 33901.10 523.00 17204.45 88888.00 2023-12-30 06:22:03.000 364 33901.13 523.06 17204.43 88888.00 2023-12-30 06:22:04.000 364 33901.15 523.03 17204.41 88888.00 2023-12-30 06:22:05.000 364 33901.16 523.04 17204.44 38020.90 2023-12-30 06:22:06.000 364 33901.15 523.02 17204.46 88888.00 2023-12-30 06:22:07.000 364 33901.15 522.99 17204.45 88888.00 2023-12-30 06:22:08.000 364 33901.17 522.99 17204.47 88888.00 2023-12-30 06:22:09.000 364 33901.16 523.02 17204.49 88888.00 2023-12-30 06:22:10.000 364 33901.16 523.04 17204.45 38020.82 2023-12-30 06:22:11.000 364 33901.19 523.03 17204.43 88888.00 2023-12-30 06:22:12.000 364 33901.15 523.05 17204.38 88888.00 2023-12-30 06:22:13.000 364 33901.16 523.08 17204.39 88888.00 2023-12-30 06:22:14.000 364 33901.11 523.08 17204.40 88888.00 2023-12-30 06:22:15.000 364 33901.13 523.06 17204.39 38020.87 2023-12-30 06:22:16.000 364 33901.14 523.09 17204.40 88888.00 2023-12-30 06:22:17.000 364 33901.13 523.11 17204.39 88888.00 2023-12-30 06:22:18.000 364 33901.13 523.09 17204.40 88888.00 2023-12-30 06:22:19.000 364 33901.13 523.08 17204.38 88888.00 2023-12-30 06:22:20.000 364 33901.11 523.08 17204.37 38020.81 2023-12-30 06:22:21.000 364 33901.15 523.09 17204.37 88888.00 2023-12-30 06:22:22.000 364 33901.15 523.08 17204.34 88888.00 2023-12-30 06:22:23.000 364 33901.16 523.11 17204.33 88888.00 2023-12-30 06:22:24.000 364 33901.10 523.12 17204.36 88888.00 2023-12-30 06:22:25.000 364 33901.09 523.12 17204.34 38020.83 2023-12-30 06:22:26.000 364 33901.09 523.15 17204.32 88888.00 2023-12-30 06:22:27.000 364 33901.09 523.14 17204.32 88888.00 2023-12-30 06:22:28.000 364 33901.11 523.10 17204.33 88888.00 2023-12-30 06:22:29.000 364 33901.15 523.14 17204.37 88888.00 2023-12-30 06:22:30.000 364 33901.17 523.15 17204.33 38020.87 2023-12-30 06:22:31.000 364 33901.14 523.15 17204.31 88888.00 2023-12-30 06:22:32.000 364 33901.12 523.15 17204.35 88888.00 2023-12-30 06:22:33.000 364 33901.13 523.17 17204.36 88888.00 2023-12-30 06:22:34.000 364 33901.16 523.18 17204.36 88888.00 2023-12-30 06:22:35.000 364 33901.18 523.18 17204.35 38020.95 2023-12-30 06:22:36.000 364 33901.18 523.17 17204.33 88888.00 2023-12-30 06:22:37.000 364 33901.20 523.14 17204.32 88888.00 2023-12-30 06:22:38.000 364 33901.17 523.13 17204.34 88888.00 2023-12-30 06:22:39.000 364 33901.16 523.12 17204.32 88888.00 2023-12-30 06:22:40.000 364 33901.16 523.16 17204.30 38020.85 2023-12-30 06:22:41.000 364 33901.18 523.17 17204.33 88888.00 2023-12-30 06:22:42.000 364 33901.18 523.14 17204.34 88888.00 2023-12-30 06:22:43.000 364 33901.18 523.12 17204.36 88888.00 2023-12-30 06:22:44.000 364 33901.16 523.12 17204.33 88888.00 2023-12-30 06:22:45.000 364 33901.18 523.15 17204.36 38020.87 2023-12-30 06:22:46.000 364 33901.16 523.16 17204.38 88888.00 2023-12-30 06:22:47.000 364 33901.17 523.18 17204.43 88888.00 2023-12-30 06:22:48.000 364 33901.14 523.18 17204.40 88888.00 2023-12-30 06:22:49.000 364 33901.17 523.17 17204.38 88888.00 2023-12-30 06:22:50.000 364 33901.18 523.19 17204.39 38020.91 2023-12-30 06:22:51.000 364 33901.26 523.20 17204.41 88888.00 2023-12-30 06:22:52.000 364 33901.26 523.19 17204.39 88888.00 2023-12-30 06:22:53.000 364 33901.25 523.16 17204.42 88888.00 2023-12-30 06:22:54.000 364 33901.25 523.16 17204.43 88888.00 2023-12-30 06:22:55.000 364 33901.24 523.15 17204.38 38021.00 2023-12-30 06:22:56.000 364 33901.23 523.14 17204.34 88888.00 2023-12-30 06:22:57.000 364 33901.26 523.13 17204.35 88888.00 2023-12-30 06:22:58.000 364 33901.30 523.17 17204.38 88888.00 2023-12-30 06:22:59.000 364 33901.29 523.13 17204.36 88888.00 2023-12-30 06:23:00.000 364 33901.31 523.12 17204.33 38021.08 2023-12-30 06:23:01.000 364 33901.34 523.12 17204.32 88888.00 2023-12-30 06:23:02.000 364 33901.31 523.12 17204.34 88888.00 2023-12-30 06:23:03.000 364 33901.36 523.15 17204.35 88888.00 2023-12-30 06:23:04.000 364 33901.40 523.15 17204.32 88888.00 2023-12-30 06:23:05.000 364 33901.38 523.12 17204.34 38021.16 2023-12-30 06:23:06.000 364 33901.38 523.11 17204.32 88888.00 2023-12-30 06:23:07.000 364 33901.40 523.10 17204.35 88888.00 2023-12-30 06:23:08.000 364 33901.40 523.09 17204.36 88888.00 2023-12-30 06:23:09.000 364 33901.41 523.10 17204.40 88888.00 2023-12-30 06:23:10.000 364 33901.43 523.09 17204.35 38021.17 2023-12-30 06:23:11.000 364 33901.44 523.08 17204.35 88888.00 2023-12-30 06:23:12.000 364 33901.44 523.08 17204.33 88888.00 2023-12-30 06:23:13.000 364 33901.46 523.11 17204.36 88888.00 2023-12-30 06:23:14.000 364 33901.46 523.10 17204.37 88888.00 2023-12-30 06:23:15.000 364 33901.48 523.05 17204.38 38021.17 2023-12-30 06:23:16.000 364 33901.47 523.04 17204.35 88888.00 2023-12-30 06:23:17.000 364 33901.48 523.01 17204.34 88888.00 2023-12-30 06:23:18.000 364 33901.51 522.97 17204.37 88888.00 2023-12-30 06:23:19.000 364 33901.52 522.97 17204.34 88888.00 2023-12-30 06:23:20.000 364 33901.53 522.99 17204.33 38021.26 2023-12-30 06:23:21.000 364 33901.54 522.99 17204.34 88888.00 2023-12-30 06:23:22.000 364 33901.57 522.97 17204.34 88888.00 2023-12-30 06:23:23.000 364 33901.62 522.92 17204.33 88888.00 2023-12-30 06:23:24.000 364 33901.61 522.87 17204.31 88888.00 2023-12-30 06:23:25.000 364 33901.62 522.90 17204.33 38021.34 2023-12-30 06:23:26.000 364 33901.58 522.95 17204.32 88888.00 2023-12-30 06:23:27.000 364 33901.60 522.97 17204.33 88888.00 2023-12-30 06:23:28.000 364 33901.59 522.95 17204.34 88888.00 2023-12-30 06:23:29.000 364 33901.57 522.90 17204.31 88888.00 2023-12-30 06:23:30.000 364 33901.59 522.92 17204.30 38021.20 2023-12-30 06:23:31.000 364 33901.60 522.96 17204.31 88888.00 2023-12-30 06:23:32.000 364 33901.55 522.90 17204.28 88888.00 2023-12-30 06:23:33.000 364 33901.61 522.94 17204.31 88888.00 2023-12-30 06:23:34.000 364 33901.61 522.96 17204.26 88888.00 2023-12-30 06:23:35.000 364 33901.57 522.98 17204.26 38021.31 2023-12-30 06:23:36.000 364 33901.56 522.97 17204.26 88888.00 2023-12-30 06:23:37.000 364 33901.54 523.01 17204.29 88888.00 2023-12-30 06:23:38.000 364 33901.51 523.06 17204.26 88888.00 2023-12-30 06:23:39.000 364 33901.48 523.08 17204.25 88888.00 2023-12-30 06:23:40.000 364 33901.49 523.09 17204.28 38021.10 2023-12-30 06:23:41.000 364 33901.49 523.10 17204.30 88888.00 2023-12-30 06:23:42.000 364 33901.42 523.10 17204.33 88888.00 2023-12-30 06:23:43.000 364 33901.40 523.14 17204.36 88888.00 2023-12-30 06:23:44.000 364 33901.38 523.14 17204.35 88888.00 2023-12-30 06:23:45.000 364 33901.36 523.18 17204.36 38021.07 2023-12-30 06:23:46.000 364 33901.30 523.23 17204.34 88888.00 2023-12-30 06:23:47.000 364 33901.30 523.28 17204.34 88888.00 2023-12-30 06:23:48.000 364 33901.29 523.27 17204.35 88888.00 2023-12-30 06:23:49.000 364 33901.25 523.27 17204.37 88888.00 2023-12-30 06:23:50.000 364 33901.17 523.27 17204.39 38020.85 2023-12-30 06:23:51.000 364 33901.17 523.30 17204.42 88888.00 2023-12-30 06:23:52.000 364 33901.16 523.30 17204.39 88888.00 2023-12-30 06:23:53.000 364 33901.13 523.30 17204.38 88888.00 2023-12-30 06:23:54.000 364 33901.06 523.29 17204.41 88888.00 2023-12-30 06:23:55.000 364 33901.03 523.32 17204.43 38020.81 2023-12-30 06:23:56.000 364 33900.99 523.34 17204.42 88888.00 2023-12-30 06:23:57.000 364 33900.99 523.37 17204.39 88888.00 2023-12-30 06:23:58.000 364 33900.98 523.37 17204.43 88888.00 2023-12-30 06:23:59.000 364 33900.98 523.39 17204.45 88888.00 2023-12-30 06:24:00.000 364 33900.97 523.41 17204.44 38020.78 2023-12-30 06:24:01.000 364 33900.94 523.42 17204.45 88888.00 2023-12-30 06:24:02.000 364 33900.93 523.41 17204.45 88888.00 2023-12-30 06:24:03.000 364 33900.90 523.38 17204.47 88888.00 2023-12-30 06:24:04.000 364 33900.90 523.38 17204.44 88888.00 2023-12-30 06:24:05.000 364 33900.88 523.38 17204.47 38020.65 2023-12-30 06:24:06.000 364 33900.85 523.41 17204.50 88888.00 2023-12-30 06:24:07.000 364 33900.82 523.41 17204.48 88888.00 2023-12-30 06:24:08.000 364 33900.84 523.40 17204.48 88888.00 2023-12-30 06:24:09.000 364 33900.87 523.37 17204.49 88888.00 2023-12-30 06:24:10.000 364 33900.82 523.37 17204.49 38020.74 2023-12-30 06:24:11.000 364 33900.82 523.36 17204.47 88888.00 2023-12-30 06:24:12.000 364 33900.83 523.36 17204.46 88888.00 2023-12-30 06:24:13.000 364 33900.85 523.32 17204.45 88888.00 2023-12-30 06:24:14.000 364 33900.85 523.30 17204.45 88888.00 2023-12-30 06:24:15.000 364 33900.86 523.31 17204.44 38020.77 2023-12-30 06:24:16.000 364 33900.85 523.33 17204.47 88888.00 2023-12-30 06:24:17.000 364 33900.85 523.31 17204.47 88888.00 2023-12-30 06:24:18.000 364 33900.86 523.27 17204.47 88888.00 2023-12-30 06:24:19.000 364 33900.83 523.23 17204.48 88888.00 2023-12-30 06:24:20.000 364 33900.87 523.23 17204.51 38020.65 2023-12-30 06:24:21.000 364 33900.89 523.22 17204.52 88888.00 2023-12-30 06:24:22.000 364 33900.85 523.20 17204.49 88888.00 2023-12-30 06:24:23.000 364 33900.88 523.23 17204.47 88888.00 2023-12-30 06:24:24.000 364 33900.88 523.22 17204.48 88888.00 2023-12-30 06:24:25.000 364 33900.91 523.27 17204.46 38020.73 2023-12-30 06:24:26.000 364 33900.90 523.26 17204.44 88888.00 2023-12-30 06:24:27.000 364 33900.88 523.26 17204.41 88888.00 2023-12-30 06:24:28.000 364 33900.90 523.23 17204.42 88888.00 2023-12-30 06:24:29.000 364 33900.92 523.23 17204.45 88888.00 2023-12-30 06:24:30.000 364 33900.91 523.23 17204.40 38020.71 2023-12-30 06:24:31.000 364 33900.89 523.24 17204.37 88888.00 2023-12-30 06:24:32.000 364 33900.90 523.21 17204.36 88888.00 2023-12-30 06:24:33.000 364 33900.89 523.17 17204.39 88888.00 2023-12-30 06:24:34.000 364 33900.87 523.19 17204.43 88888.00 2023-12-30 06:24:35.000 364 33900.89 523.21 17204.41 38020.78 2023-12-30 06:24:36.000 364 33900.91 523.19 17204.39 88888.00 2023-12-30 06:24:37.000 364 33900.98 523.17 17204.39 88888.00 2023-12-30 06:24:38.000 364 33901.00 523.15 17204.37 88888.00 2023-12-30 06:24:39.000 364 33901.00 523.14 17204.41 88888.00 2023-12-30 06:24:40.000 364 33901.00 523.11 17204.43 38020.80 2023-12-30 06:24:41.000 364 33901.02 523.09 17204.40 88888.00 2023-12-30 06:24:42.000 364 33901.02 523.06 17204.40 88888.00 2023-12-30 06:24:43.000 364 33901.01 523.07 17204.38 88888.00 2023-12-30 06:24:44.000 364 33901.00 523.09 17204.42 88888.00 2023-12-30 06:24:45.000 364 33901.04 523.13 17204.41 38020.87 2023-12-30 06:24:46.000 364 33901.05 523.10 17204.37 88888.00 2023-12-30 06:24:47.000 364 33901.04 523.07 17204.37 88888.00 2023-12-30 06:24:48.000 364 33900.99 523.08 17204.39 88888.00 2023-12-30 06:24:49.000 364 33901.00 523.06 17204.37 88888.00 2023-12-30 06:24:50.000 364 33901.01 523.04 17204.37 38020.77 2023-12-30 06:24:51.000 364 33901.04 523.05 17204.38 88888.00 2023-12-30 06:24:52.000 364 33901.01 523.03 17204.39 88888.00 2023-12-30 06:24:53.000 364 33901.04 523.07 17204.40 88888.00 2023-12-30 06:24:54.000 364 33901.02 523.09 17204.36 88888.00 2023-12-30 06:24:55.000 364 33901.00 523.10 17204.36 38020.90 2023-12-30 06:24:56.000 364 33901.03 523.09 17204.39 88888.00 2023-12-30 06:24:57.000 364 33901.02 523.10 17204.39 88888.00 2023-12-30 06:24:58.000 364 33901.04 523.10 17204.39 88888.00 2023-12-30 06:24:59.000 364 33901.01 523.12 17204.41 88888.00 2023-12-30 06:25:00.000 364 33901.00 523.09 17204.40 38020.72 2023-12-30 06:25:01.000 364 33900.99 523.12 17204.44 88888.00 2023-12-30 06:25:02.000 364 33900.98 523.15 17204.45 88888.00 2023-12-30 06:25:03.000 364 33901.00 523.16 17204.45 88888.00 2023-12-30 06:25:04.000 364 33900.96 523.19 17204.45 88888.00 2023-12-30 06:25:05.000 364 33900.93 523.21 17204.46 38020.72 2023-12-30 06:25:06.000 364 33900.93 523.22 17204.46 88888.00 2023-12-30 06:25:07.000 364 33900.94 523.20 17204.45 88888.00 2023-12-30 06:25:08.000 364 33900.95 523.23 17204.40 88888.00 2023-12-30 06:25:09.000 364 33900.94 523.27 17204.40 88888.00 2023-12-30 06:25:10.000 364 33900.88 523.30 17204.41 38020.67 2023-12-30 06:25:11.000 364 33900.87 523.30 17204.42 88888.00 2023-12-30 06:25:12.000 364 33900.87 523.32 17204.44 88888.00 2023-12-30 06:25:13.000 364 33900.87 523.33 17204.42 88888.00 2023-12-30 06:25:14.000 364 33900.81 523.35 17204.39 88888.00 2023-12-30 06:25:15.000 364 33900.82 523.35 17204.41 38020.53 2023-12-30 06:25:16.000 364 33900.84 523.36 17204.42 88888.00 2023-12-30 06:25:17.000 364 33900.82 523.41 17204.44 88888.00 2023-12-30 06:25:18.000 364 33900.78 523.40 17204.45 88888.00 2023-12-30 06:25:19.000 364 33900.78 523.40 17204.41 88888.00 2023-12-30 06:25:20.000 364 33900.77 523.38 17204.39 38020.54 2023-12-30 06:25:21.000 364 33900.77 523.37 17204.44 88888.00 2023-12-30 06:25:22.000 364 33900.78 523.38 17204.44 88888.00 2023-12-30 06:25:23.000 364 33900.79 523.37 17204.46 88888.00 2023-12-30 06:25:24.000 364 33900.75 523.38 17204.44 88888.00 2023-12-30 06:25:25.000 364 33900.76 523.36 17204.45 38020.66 2023-12-30 06:25:26.000 364 33900.80 523.37 17204.47 88888.00 2023-12-30 06:25:27.000 364 33900.81 523.34 17204.47 88888.00 2023-12-30 06:25:28.000 364 33900.79 523.34 17204.49 88888.00 2023-12-30 06:25:29.000 364 33900.79 523.36 17204.48 88888.00 2023-12-30 06:25:30.000 364 33900.77 523.34 17204.47 38020.54 2023-12-30 06:25:31.000 364 33900.78 523.35 17204.45 88888.00 2023-12-30 06:25:32.000 364 33900.76 523.37 17204.49 88888.00 2023-12-30 06:25:33.000 364 33900.74 523.36 17204.46 88888.00 2023-12-30 06:25:34.000 364 33900.74 523.32 17204.43 88888.00 2023-12-30 06:25:35.000 364 33900.70 523.30 17204.46 38020.55 2023-12-30 06:25:36.000 364 33900.63 523.26 17204.45 88888.00 2023-12-30 06:25:37.000 364 33900.66 523.27 17204.44 88888.00 2023-12-30 06:25:38.000 364 33900.68 523.29 17204.45 88888.00 2023-12-30 06:25:39.000 364 33900.69 523.29 17204.43 88888.00 2023-12-30 06:25:40.000 364 33900.69 523.30 17204.46 38020.51 2023-12-30 06:25:41.000 364 33900.70 523.27 17204.48 88888.00 2023-12-30 06:25:42.000 364 33900.68 523.30 17204.47 88888.00 2023-12-30 06:25:43.000 364 33900.69 523.30 17204.49 88888.00 2023-12-30 06:25:44.000 364 33900.70 523.27 17204.45 88888.00 2023-12-30 06:25:45.000 364 33900.69 523.24 17204.47 38020.44 2023-12-30 06:25:46.000 364 33900.64 523.24 17204.49 88888.00 2023-12-30 06:25:47.000 364 33900.66 523.28 17204.46 88888.00 2023-12-30 06:25:48.000 364 33900.66 523.25 17204.47 88888.00 2023-12-30 06:25:49.000 364 33900.65 523.22 17204.50 88888.00 2023-12-30 06:25:50.000 364 33900.66 523.23 17204.51 38020.52 2023-12-30 06:25:51.000 364 33900.66 523.23 17204.48 88888.00 2023-12-30 06:25:52.000 364 33900.63 523.21 17204.47 88888.00 2023-12-30 06:25:53.000 364 33900.66 523.23 17204.46 88888.00 2023-12-30 06:25:54.000 364 33900.68 523.23 17204.41 88888.00 2023-12-30 06:25:55.000 364 33900.65 523.25 17204.42 38020.46 2023-12-30 06:25:56.000 364 33900.59 523.28 17204.47 88888.00 2023-12-30 06:25:57.000 364 33900.54 523.26 17204.45 88888.00 2023-12-30 06:25:58.000 364 33900.53 523.24 17204.42 88888.00 2023-12-30 06:25:59.000 364 33900.52 523.22 17204.40 88888.00 2023-12-30 06:26:00.000 364 33900.54 523.28 17204.40 38020.42 2023-12-30 06:26:01.000 364 33900.49 523.26 17204.42 88888.00 2023-12-30 06:26:02.000 364 33900.45 523.26 17204.45 88888.00 2023-12-30 06:26:03.000 364 33900.46 523.27 17204.44 88888.00 2023-12-30 06:26:04.000 364 33900.49 523.28 17204.43 88888.00 2023-12-30 06:26:05.000 364 33900.44 523.30 17204.44 38020.28 2023-12-30 06:26:06.000 364 33900.39 523.25 17204.41 88888.00 2023-12-30 06:26:07.000 364 33900.37 523.22 17204.39 88888.00 2023-12-30 06:26:08.000 364 33900.38 523.25 17204.40 88888.00 2023-12-30 06:26:09.000 364 33900.40 523.24 17204.43 88888.00 2023-12-30 06:26:10.000 364 33900.41 523.24 17204.47 38020.25 2023-12-30 06:26:11.000 364 33900.38 523.25 17204.48 88888.00 2023-12-30 06:26:12.000 364 33900.35 523.24 17204.49 88888.00 2023-12-30 06:26:13.000 364 33900.30 523.23 17204.45 88888.00 2023-12-30 06:26:14.000 364 33900.30 523.25 17204.49 88888.00 2023-12-30 06:26:15.000 364 33900.28 523.23 17204.51 38020.25 2023-12-30 06:26:16.000 364 33900.26 523.25 17204.50 88888.00 2023-12-30 06:26:17.000 364 33900.23 523.27 17204.51 88888.00 2023-12-30 06:26:18.000 364 33900.20 523.29 17204.51 88888.00 2023-12-30 06:26:19.000 364 33900.21 523.32 17204.51 88888.00 2023-12-30 06:26:20.000 364 33900.17 523.35 17204.52 38020.11 2023-12-30 06:26:21.000 364 33900.17 523.32 17204.52 88888.00 2023-12-30 06:26:22.000 364 33900.14 523.30 17204.51 88888.00 2023-12-30 06:26:23.000 364 33900.14 523.31 17204.53 88888.00 2023-12-30 06:26:24.000 364 33900.12 523.36 17204.55 88888.00 2023-12-30 06:26:25.000 364 33900.10 523.38 17204.55 38020.02 2023-12-30 06:26:26.000 364 33900.14 523.41 17204.54 88888.00 2023-12-30 06:26:27.000 364 33900.10 523.39 17204.55 88888.00 2023-12-30 06:26:28.000 364 33900.04 523.35 17204.59 88888.00 2023-12-30 06:26:29.000 364 33900.05 523.33 17204.61 88888.00 2023-12-30 06:26:30.000 364 33900.06 523.37 17204.65 38019.84 2023-12-30 06:26:31.000 364 33900.02 523.37 17204.68 88888.00 2023-12-30 06:26:32.000 364 33900.02 523.38 17204.65 88888.00 2023-12-30 06:26:33.000 364 33899.98 523.38 17204.62 88888.00 2023-12-30 06:26:34.000 364 33899.96 523.36 17204.59 88888.00 2023-12-30 06:26:35.000 364 33899.97 523.39 17204.63 38019.90 2023-12-30 06:26:36.000 364 33899.94 523.37 17204.59 88888.00 2023-12-30 06:26:37.000 364 33899.94 523.33 17204.62 88888.00 2023-12-30 06:26:38.000 364 33899.92 523.32 17204.61 88888.00 2023-12-30 06:26:39.000 364 33899.91 523.32 17204.59 88888.00 2023-12-30 06:26:40.000 364 33899.94 523.35 17204.59 38019.96 2023-12-30 06:26:41.000 364 33899.97 523.35 17204.61 88888.00 2023-12-30 06:26:42.000 364 33899.98 523.35 17204.61 88888.00 2023-12-30 06:26:43.000 364 33899.99 523.35 17204.58 88888.00 2023-12-30 06:26:44.000 364 33900.00 523.33 17204.61 88888.00 2023-12-30 06:26:45.000 364 33899.99 523.33 17204.62 38019.86 2023-12-30 06:26:46.000 364 33899.97 523.33 17204.62 88888.00 2023-12-30 06:26:47.000 364 33899.99 523.31 17204.63 88888.00 2023-12-30 06:26:48.000 364 33900.00 523.29 17204.63 88888.00 2023-12-30 06:26:49.000 364 33899.95 523.29 17204.63 88888.00 2023-12-30 06:26:50.000 364 33900.01 523.30 17204.63 38019.90 2023-12-30 06:26:51.000 364 33900.03 523.28 17204.59 88888.00 2023-12-30 06:26:52.000 364 33900.04 523.28 17204.60 88888.00 2023-12-30 06:26:53.000 364 33900.05 523.28 17204.60 88888.00 2023-12-30 06:26:54.000 364 33900.02 523.26 17204.61 88888.00 2023-12-30 06:26:55.000 364 33900.04 523.26 17204.57 38019.90 2023-12-30 06:26:56.000 364 33900.03 523.25 17204.58 88888.00 2023-12-30 06:26:57.000 364 33900.01 523.23 17204.58 88888.00 2023-12-30 06:26:58.000 364 33899.99 523.27 17204.58 88888.00 2023-12-30 06:26:59.000 364 33899.99 523.32 17204.63 88888.00 2023-12-30 06:27:00.000 364 33899.99 523.33 17204.64 38019.91 2023-12-30 06:27:01.000 364 33899.95 523.26 17204.66 88888.00 2023-12-30 06:27:02.000 364 33899.97 523.24 17204.63 88888.00 2023-12-30 06:27:03.000 364 33899.97 523.25 17204.60 88888.00 2023-12-30 06:27:04.000 364 33899.96 523.23 17204.58 88888.00 2023-12-30 06:27:05.000 364 33899.96 523.24 17204.54 38019.86 2023-12-30 06:27:06.000 364 33899.93 523.26 17204.53 88888.00 2023-12-30 06:27:07.000 364 33899.94 523.26 17204.57 88888.00 2023-12-30 06:27:08.000 364 33899.93 523.31 17204.58 88888.00 2023-12-30 06:27:09.000 364 33899.93 523.31 17204.60 88888.00 2023-12-30 06:27:10.000 364 33899.91 523.26 17204.61 38019.88 2023-12-30 06:27:11.000 364 33899.91 523.29 17204.60 88888.00 2023-12-30 06:27:12.000 364 33899.88 523.33 17204.61 88888.00 2023-12-30 06:27:13.000 364 33899.87 523.35 17204.63 88888.00 2023-12-30 06:27:14.000 364 33899.83 523.33 17204.60 88888.00 2023-12-30 06:27:15.000 364 33899.84 523.34 17204.59 38019.80 2023-12-30 06:27:16.000 364 33899.85 523.35 17204.63 88888.00 2023-12-30 06:27:17.000 364 33899.83 523.36 17204.62 88888.00 2023-12-30 06:27:18.000 364 33899.84 523.34 17204.61 88888.00 2023-12-30 06:27:19.000 364 33899.85 523.34 17204.61 88888.00 2023-12-30 06:27:20.000 364 33899.83 523.32 17204.58 38019.86 2023-12-30 06:27:21.000 364 33899.81 523.36 17204.59 88888.00 2023-12-30 06:27:22.000 364 33899.83 523.39 17204.60 88888.00 2023-12-30 06:27:23.000 364 33899.85 523.36 17204.59 88888.00 2023-12-30 06:27:24.000 364 33899.81 523.30 17204.60 88888.00 2023-12-30 06:27:25.000 364 33899.82 523.33 17204.58 38019.75 2023-12-30 06:27:26.000 364 33899.83 523.33 17204.59 88888.00 2023-12-30 06:27:27.000 364 33899.86 523.33 17204.63 88888.00 2023-12-30 06:27:28.000 364 33899.82 523.33 17204.62 88888.00 2023-12-30 06:27:29.000 364 33899.82 523.36 17204.63 88888.00 2023-12-30 06:27:30.000 364 33899.82 523.35 17204.60 38019.85 2023-12-30 06:27:31.000 364 33899.82 523.34 17204.56 88888.00 2023-12-30 06:27:32.000 364 33899.81 523.37 17204.55 88888.00 2023-12-30 06:27:33.000 364 33899.82 523.39 17204.59 88888.00 2023-12-30 06:27:34.000 364 33899.80 523.40 17204.59 88888.00 2023-12-30 06:27:35.000 364 33899.80 523.38 17204.63 38019.76 2023-12-30 06:27:36.000 364 33899.78 523.35 17204.65 88888.00 2023-12-30 06:27:37.000 364 33899.77 523.35 17204.67 88888.00 2023-12-30 06:27:38.000 364 33899.78 523.40 17204.70 88888.00 2023-12-30 06:27:39.000 364 33899.77 523.40 17204.68 88888.00 2023-12-30 06:27:40.000 364 33899.76 523.37 17204.65 38019.83 2023-12-30 06:27:41.000 364 33899.84 523.40 17204.68 88888.00 2023-12-30 06:27:42.000 364 33899.82 523.41 17204.65 88888.00 2023-12-30 06:27:43.000 364 33899.78 523.41 17204.64 88888.00 2023-12-30 06:27:44.000 364 33899.79 523.41 17204.64 88888.00 2023-12-30 06:27:45.000 364 33899.81 523.44 17204.63 38019.77 2023-12-30 06:27:46.000 364 33899.79 523.43 17204.63 88888.00 2023-12-30 06:27:47.000 364 33899.81 523.44 17204.61 88888.00 2023-12-30 06:27:48.000 364 33899.80 523.45 17204.59 88888.00 2023-12-30 06:27:49.000 364 33899.80 523.47 17204.62 88888.00 2023-12-30 06:27:50.000 364 33899.78 523.48 17204.63 38019.87 2023-12-30 06:27:51.000 364 33899.76 523.49 17204.63 88888.00 2023-12-30 06:27:52.000 364 33899.78 523.52 17204.62 88888.00 2023-12-30 06:27:53.000 364 33899.78 523.53 17204.61 88888.00 2023-12-30 06:27:54.000 364 33899.76 523.49 17204.62 88888.00 2023-12-30 06:27:55.000 364 33899.76 523.46 17204.65 38019.76 2023-12-30 06:27:56.000 364 33899.76 523.51 17204.66 88888.00 2023-12-30 06:27:57.000 364 33899.79 523.54 17204.60 88888.00 2023-12-30 06:27:58.000 364 33899.81 523.51 17204.59 88888.00 2023-12-30 06:27:59.000 364 33899.78 523.48 17204.59 88888.00 2023-12-30 06:28:00.000 364 33899.78 523.50 17204.65 38019.79 2023-12-30 06:28:01.000 364 33899.77 523.49 17204.63 88888.00 2023-12-30 06:28:02.000 364 33899.74 523.47 17204.61 88888.00 2023-12-30 06:28:03.000 364 33899.74 523.50 17204.64 88888.00 2023-12-30 06:28:04.000 364 33899.75 523.48 17204.62 88888.00 2023-12-30 06:28:05.000 364 33899.76 523.48 17204.59 38019.73 2023-12-30 06:28:06.000 364 33899.75 523.50 17204.60 88888.00 2023-12-30 06:28:07.000 364 33899.77 523.54 17204.60 88888.00 2023-12-30 06:28:08.000 364 33899.77 523.53 17204.58 88888.00 2023-12-30 06:28:09.000 364 33899.80 523.54 17204.61 88888.00 2023-12-30 06:28:10.000 364 33899.82 523.57 17204.61 38019.78 2023-12-30 06:28:11.000 364 33899.80 523.60 17204.60 88888.00 2023-12-30 06:28:12.000 364 33899.76 523.59 17204.63 88888.00 2023-12-30 06:28:13.000 364 33899.81 523.55 17204.63 88888.00 2023-12-30 06:28:14.000 364 33899.80 523.59 17204.61 88888.00 2023-12-30 06:28:15.000 364 33899.82 523.61 17204.62 38019.84 2023-12-30 06:28:16.000 364 33899.80 523.61 17204.62 88888.00 2023-12-30 06:28:17.000 364 33899.81 523.58 17204.64 88888.00 2023-12-30 06:28:18.000 364 33899.82 523.59 17204.62 88888.00 2023-12-30 06:28:19.000 364 33899.82 523.58 17204.58 88888.00 2023-12-30 06:28:20.000 364 33899.79 523.60 17204.58 38019.72 2023-12-30 06:28:21.000 364 33899.78 523.60 17204.57 88888.00 2023-12-30 06:28:22.000 364 33899.78 523.60 17204.63 88888.00 2023-12-30 06:28:23.000 364 33899.80 523.60 17204.63 88888.00 2023-12-30 06:28:24.000 364 33899.81 523.61 17204.60 88888.00 2023-12-30 06:28:25.000 364 33899.81 523.63 17204.61 38019.81 2023-12-30 06:28:26.000 364 33899.80 523.63 17204.61 88888.00 2023-12-30 06:28:27.000 364 33899.82 523.59 17204.61 88888.00 2023-12-30 06:28:28.000 364 33899.80 523.59 17204.63 88888.00 2023-12-30 06:28:29.000 364 33899.81 523.64 17204.64 88888.00 2023-12-30 06:28:30.000 364 33899.82 523.60 17204.65 38019.72 2023-12-30 06:28:31.000 364 33899.83 523.64 17204.69 88888.00 2023-12-30 06:28:32.000 364 33899.80 523.61 17204.64 88888.00 2023-12-30 06:28:33.000 364 33899.79 523.61 17204.61 88888.00 2023-12-30 06:28:34.000 364 33899.77 523.63 17204.59 88888.00 2023-12-30 06:28:35.000 364 33899.78 523.65 17204.62 38019.79 2023-12-30 06:28:36.000 364 33899.75 523.63 17204.62 88888.00 2023-12-30 06:28:37.000 364 33899.72 523.65 17204.61 88888.00 2023-12-30 06:28:38.000 364 33899.74 523.66 17204.58 88888.00 2023-12-30 06:28:39.000 364 33899.74 523.64 17204.58 88888.00 2023-12-30 06:28:40.000 364 33899.73 523.66 17204.60 38019.81 2023-12-30 06:28:41.000 364 33899.74 523.66 17204.62 88888.00 2023-12-30 06:28:42.000 364 33899.77 523.65 17204.62 88888.00 2023-12-30 06:28:43.000 364 33899.76 523.65 17204.61 88888.00 2023-12-30 06:28:44.000 364 33899.75 523.64 17204.58 88888.00 2023-12-30 06:28:45.000 364 33899.75 523.65 17204.55 38019.73 2023-12-30 06:28:46.000 364 33899.72 523.62 17204.58 88888.00 2023-12-30 06:28:47.000 364 33899.71 523.59 17204.61 88888.00 2023-12-30 06:28:48.000 364 33899.73 523.62 17204.59 88888.00 2023-12-30 06:28:49.000 364 33899.73 523.63 17204.60 88888.00 2023-12-30 06:28:50.000 364 33899.74 523.64 17204.61 38019.78 2023-12-30 06:28:51.000 364 33899.78 523.63 17204.60 88888.00 2023-12-30 06:28:52.000 364 33899.75 523.63 17204.61 88888.00 2023-12-30 06:28:53.000 364 33899.74 523.64 17204.63 88888.00 2023-12-30 06:28:54.000 364 33899.76 523.64 17204.57 88888.00 2023-12-30 06:28:55.000 364 33899.77 523.62 17204.56 38019.73 2023-12-30 06:28:56.000 364 33899.80 523.61 17204.56 88888.00 2023-12-30 06:28:57.000 364 33899.81 523.66 17204.55 88888.00 2023-12-30 06:28:58.000 364 33899.81 523.71 17204.53 88888.00 2023-12-30 06:28:59.000 364 33899.83 523.77 17204.51 88888.00 2023-12-30 06:29:00.000 364 33899.82 523.74 17204.53 38019.75 2023-12-30 06:29:01.000 364 33899.82 523.74 17204.52 88888.00 2023-12-30 06:29:02.000 364 33899.81 523.76 17204.54 88888.00 2023-12-30 06:29:03.000 364 33899.78 523.81 17204.56 88888.00 2023-12-30 06:29:04.000 364 33899.80 523.85 17204.56 88888.00 2023-12-30 06:29:05.000 364 33899.79 523.83 17204.53 38019.78 2023-12-30 06:29:06.000 364 33899.78 523.81 17204.55 88888.00 2023-12-30 06:29:07.000 364 33899.79 523.82 17204.54 88888.00 2023-12-30 06:29:08.000 364 33899.80 523.80 17204.53 88888.00 2023-12-30 06:29:09.000 364 33899.79 523.76 17204.53 88888.00 2023-12-30 06:29:10.000 364 33899.78 523.75 17204.51 38019.77 2023-12-30 06:29:11.000 364 33899.79 523.77 17204.52 88888.00 2023-12-30 06:29:12.000 364 33899.76 523.77 17204.52 88888.00 2023-12-30 06:29:13.000 364 33899.78 523.81 17204.52 88888.00 2023-12-30 06:29:14.000 364 33899.76 523.79 17204.53 88888.00 2023-12-30 06:29:15.000 364 33899.75 523.79 17204.50 38019.86 2023-12-30 06:29:16.000 364 33899.79 523.77 17204.47 88888.00 2023-12-30 06:29:17.000 364 33899.79 523.80 17204.49 88888.00 2023-12-30 06:29:18.000 364 33899.84 523.83 17204.49 88888.00 2023-12-30 06:29:19.000 364 33899.84 523.84 17204.48 88888.00 2023-12-30 06:29:20.000 364 33899.79 523.86 17204.48 38019.85 2023-12-30 06:29:21.000 364 33899.77 523.83 17204.49 88888.00 2023-12-30 06:29:22.000 364 33899.80 523.83 17204.49 88888.00 2023-12-30 06:29:23.000 364 33899.82 523.80 17204.49 88888.00 2023-12-30 06:29:24.000 364 33899.80 523.77 17204.52 88888.00 2023-12-30 06:29:25.000 364 33899.83 523.82 17204.55 38019.80 2023-12-30 06:29:26.000 364 33899.87 523.85 17204.54 88888.00 2023-12-30 06:29:27.000 364 33899.89 523.83 17204.52 88888.00 2023-12-30 06:29:28.000 364 33899.86 523.81 17204.50 88888.00 2023-12-30 06:29:29.000 364 33899.84 523.83 17204.49 88888.00 2023-12-30 06:29:30.000 364 33899.84 523.84 17204.48 38019.90 2023-12-30 06:29:31.000 364 33899.85 523.85 17204.48 88888.00 2023-12-30 06:29:32.000 364 33899.87 523.85 17204.48 88888.00 2023-12-30 06:29:33.000 364 33899.91 523.83 17204.51 88888.00 2023-12-30 06:29:34.000 364 33899.91 523.84 17204.47 88888.00 2023-12-30 06:29:35.000 364 33899.90 523.86 17204.55 38019.94 2023-12-30 06:29:36.000 364 33899.92 523.85 17204.61 88888.00 2023-12-30 06:29:37.000 364 33899.92 523.86 17204.58 88888.00 2023-12-30 06:29:38.000 364 33899.90 523.86 17204.52 88888.00 2023-12-30 06:29:39.000 364 33899.91 523.85 17204.55 88888.00 2023-12-30 06:29:40.000 364 33899.93 523.85 17204.59 38019.87 2023-12-30 06:29:41.000 364 33899.94 523.86 17204.59 88888.00 2023-12-30 06:29:42.000 364 33899.92 523.86 17204.56 88888.00 2023-12-30 06:29:43.000 364 33899.88 523.86 17204.56 88888.00 2023-12-30 06:29:44.000 364 33899.94 523.86 17204.52 88888.00 2023-12-30 06:29:45.000 364 33899.97 523.90 17204.52 38019.97 2023-12-30 06:29:46.000 364 33899.99 523.86 17204.50 88888.00 2023-12-30 06:29:47.000 364 33900.00 523.85 17204.52 88888.00 2023-12-30 06:29:48.000 364 33900.04 523.85 17204.54 88888.00 2023-12-30 06:29:49.000 364 33900.05 523.87 17204.58 88888.00 2023-12-30 06:29:50.000 364 33900.04 523.91 17204.58 38019.91 2023-12-30 06:29:51.000 364 33900.03 523.91 17204.54 88888.00 2023-12-30 06:29:52.000 364 33900.05 523.88 17204.54 88888.00 2023-12-30 06:29:53.000 364 33900.07 523.81 17204.52 88888.00 2023-12-30 06:29:54.000 364 33900.06 523.83 17204.51 88888.00 2023-12-30 06:29:55.000 364 33900.06 523.84 17204.57 38020.00 2023-12-30 06:29:56.000 364 33900.03 523.83 17204.58 88888.00 2023-12-30 06:29:57.000 364 33900.05 523.84 17204.56 88888.00 2023-12-30 06:29:58.000 364 33900.06 523.85 17204.54 88888.00 2023-12-30 06:29:59.000 364 33900.10 523.83 17204.55 88888.00 2023-12-30 06:30:00.000 364 33900.13 523.81 17204.57 38020.03 2023-12-30 06:30:01.000 364 33900.13 523.82 17204.57 88888.00 2023-12-30 06:30:02.000 364 33900.16 523.82 17204.58 88888.00 2023-12-30 06:30:03.000 364 33900.17 523.84 17204.57 88888.00 2023-12-30 06:30:04.000 364 33900.18 523.85 17204.59 88888.00 2023-12-30 06:30:05.000 364 33900.18 523.85 17204.61 38020.14 2023-12-30 06:30:06.000 364 33900.22 523.84 17204.58 88888.00 2023-12-30 06:30:07.000 364 33900.22 523.82 17204.54 88888.00 2023-12-30 06:30:08.000 364 33900.24 523.83 17204.54 88888.00 2023-12-30 06:30:09.000 364 33900.27 523.84 17204.55 88888.00 2023-12-30 06:30:10.000 364 33900.28 523.82 17204.54 38020.23 2023-12-30 06:30:11.000 364 33900.26 523.81 17204.58 88888.00 2023-12-30 06:30:12.000 364 33900.29 523.82 17204.58 88888.00 2023-12-30 06:30:13.000 364 33900.31 523.81 17204.58 88888.00 2023-12-30 06:30:14.000 364 33900.33 523.83 17204.56 88888.00 2023-12-30 06:30:15.000 364 33900.32 523.87 17204.57 38020.17 2023-12-30 06:30:16.000 364 33900.31 523.87 17204.60 88888.00 2023-12-30 06:30:17.000 364 33900.35 523.85 17204.59 88888.00 2023-12-30 06:30:18.000 364 33900.35 523.84 17204.60 88888.00 2023-12-30 06:30:19.000 364 33900.36 523.82 17204.60 88888.00 2023-12-30 06:30:20.000 364 33900.34 523.83 17204.57 38020.19 2023-12-30 06:30:21.000 364 33900.35 523.83 17204.60 88888.00 2023-12-30 06:30:22.000 364 33900.32 523.81 17204.59 88888.00 2023-12-30 06:30:23.000 364 33900.36 523.82 17204.57 88888.00 2023-12-30 06:30:24.000 364 33900.37 523.85 17204.58 88888.00 2023-12-30 06:30:25.000 364 33900.39 523.82 17204.58 38020.25 2023-12-30 06:30:26.000 364 33900.40 523.85 17204.58 88888.00 2023-12-30 06:30:27.000 364 33900.42 523.90 17204.58 88888.00 2023-12-30 06:30:28.000 364 33900.44 523.88 17204.56 88888.00 2023-12-30 06:30:29.000 364 33900.46 523.84 17204.57 88888.00 2023-12-30 06:30:30.000 364 33900.46 523.81 17204.55 38020.29 2023-12-30 06:30:31.000 364 33900.47 523.84 17204.56 88888.00 2023-12-30 06:30:32.000 364 33900.44 523.82 17204.57 88888.00 2023-12-30 06:30:33.000 364 33900.43 523.83 17204.59 88888.00 2023-12-30 06:30:34.000 364 33900.46 523.82 17204.60 88888.00 2023-12-30 06:30:35.000 364 33900.44 523.84 17204.57 38020.29 2023-12-30 06:30:36.000 364 33900.46 523.81 17204.58 88888.00 2023-12-30 06:30:37.000 364 33900.48 523.82 17204.57 88888.00 2023-12-30 06:30:38.000 364 33900.45 523.84 17204.55 88888.00 2023-12-30 06:30:39.000 364 33900.48 523.83 17204.59 88888.00 2023-12-30 06:30:40.000 364 33900.50 523.87 17204.58 38020.42 2023-12-30 06:30:41.000 364 33900.47 523.88 17204.61 88888.00 2023-12-30 06:30:42.000 364 33900.48 523.87 17204.54 88888.00 2023-12-30 06:30:43.000 364 33900.52 523.89 17204.54 88888.00 2023-12-30 06:30:44.000 364 33900.50 523.86 17204.56 88888.00 2023-12-30 06:30:45.000 364 33900.46 523.88 17204.54 38020.40 2023-12-30 06:30:46.000 364 33900.44 523.88 17204.56 88888.00 2023-12-30 06:30:47.000 364 33900.42 523.89 17204.57 88888.00 2023-12-30 06:30:48.000 364 33900.42 523.89 17204.58 88888.00 2023-12-30 06:30:49.000 364 33900.49 523.90 17204.58 88888.00 2023-12-30 06:30:50.000 364 33900.50 523.88 17204.59 38020.34 2023-12-30 06:30:51.000 364 33900.52 523.86 17204.56 88888.00 2023-12-30 06:30:52.000 364 33900.50 523.86 17204.58 88888.00 2023-12-30 06:30:53.000 364 33900.53 523.85 17204.57 88888.00 2023-12-30 06:30:54.000 364 33900.53 523.88 17204.57 88888.00 2023-12-30 06:30:55.000 364 33900.55 523.89 17204.59 38020.29 2023-12-30 06:30:56.000 364 33900.51 523.89 17204.58 88888.00 2023-12-30 06:30:57.000 364 33900.52 523.90 17204.60 88888.00 2023-12-30 06:30:58.000 364 33900.50 523.89 17204.60 88888.00 2023-12-30 06:30:59.000 364 33900.51 523.91 17204.59 88888.00 2023-12-30 06:31:00.000 364 33900.52 523.92 17204.59 38020.38 2023-12-30 06:31:01.000 364 33900.55 523.96 17204.59 88888.00 2023-12-30 06:31:02.000 364 33900.52 523.95 17204.59 88888.00 2023-12-30 06:31:03.000 364 33900.50 523.94 17204.54 88888.00 2023-12-30 06:31:04.000 364 33900.51 523.94 17204.55 88888.00 2023-12-30 06:31:05.000 364 33900.48 523.93 17204.59 38020.32 2023-12-30 06:31:06.000 364 33900.48 523.96 17204.57 88888.00 2023-12-30 06:31:07.000 364 33900.44 523.92 17204.56 88888.00 2023-12-30 06:31:08.000 364 33900.45 523.90 17204.58 88888.00 2023-12-30 06:31:09.000 364 33900.45 523.91 17204.59 88888.00 2023-12-30 06:31:10.000 364 33900.46 523.93 17204.60 38020.30 2023-12-30 06:31:11.000 364 33900.48 524.00 17204.60 88888.00 2023-12-30 06:31:12.000 364 33900.49 523.95 17204.57 88888.00 2023-12-30 06:31:13.000 364 33900.48 523.92 17204.56 88888.00 2023-12-30 06:31:14.000 364 33900.50 523.93 17204.55 88888.00 2023-12-30 06:31:15.000 364 33900.50 523.91 17204.54 38020.27 2023-12-30 06:31:16.000 364 33900.51 523.92 17204.58 88888.00 2023-12-30 06:31:17.000 364 33900.50 523.93 17204.58 88888.00 2023-12-30 06:31:18.000 364 33900.49 523.96 17204.57 88888.00 2023-12-30 06:31:19.000 364 33900.50 523.99 17204.60 88888.00 2023-12-30 06:31:20.000 364 33900.53 523.96 17204.61 38020.26 2023-12-30 06:31:21.000 364 33900.51 523.95 17204.63 88888.00 2023-12-30 06:31:22.000 364 33900.48 523.95 17204.61 88888.00 2023-12-30 06:31:23.000 364 33900.47 523.94 17204.61 88888.00 2023-12-30 06:31:24.000 364 33900.47 523.93 17204.56 88888.00 2023-12-30 06:31:25.000 364 33900.43 523.91 17204.60 38020.27 2023-12-30 06:31:26.000 364 33900.45 523.90 17204.60 88888.00 2023-12-30 06:31:27.000 364 33900.49 523.93 17204.58 88888.00 2023-12-30 06:31:28.000 364 33900.49 523.92 17204.56 88888.00 2023-12-30 06:31:29.000 364 33900.48 523.88 17204.57 88888.00 2023-12-30 06:31:30.000 364 33900.46 523.91 17204.55 38020.29 2023-12-30 06:31:31.000 364 33900.48 523.94 17204.58 88888.00 2023-12-30 06:31:32.000 364 33900.49 523.93 17204.57 88888.00 2023-12-30 06:31:33.000 364 33900.52 523.94 17204.59 88888.00 2023-12-30 06:31:34.000 364 33900.47 523.96 17204.61 88888.00 2023-12-30 06:31:35.000 364 33900.44 523.93 17204.59 38020.22 2023-12-30 06:31:36.000 364 33900.42 523.91 17204.58 88888.00 2023-12-30 06:31:37.000 364 33900.47 523.92 17204.60 88888.00 2023-12-30 06:31:38.000 364 33900.46 523.94 17204.58 88888.00 2023-12-30 06:31:39.000 364 33900.41 523.92 17204.58 88888.00 2023-12-30 06:31:40.000 364 33900.39 523.91 17204.58 38020.23 2023-12-30 06:31:41.000 364 33900.39 523.96 17204.58 88888.00 2023-12-30 06:31:42.000 364 33900.38 523.99 17204.59 88888.00 2023-12-30 06:31:43.000 364 33900.34 524.00 17204.58 88888.00 2023-12-30 06:31:44.000 364 33900.36 524.07 17204.62 88888.00 2023-12-30 06:31:45.000 364 33900.36 524.02 17204.62 38020.25 2023-12-30 06:31:46.000 364 33900.29 523.98 17204.61 88888.00 2023-12-30 06:31:47.000 364 33900.32 524.02 17204.61 88888.00 2023-12-30 06:31:48.000 364 33900.33 524.03 17204.63 88888.00 2023-12-30 06:31:49.000 364 33900.34 524.06 17204.65 88888.00 2023-12-30 06:31:50.000 364 33900.33 524.05 17204.62 38020.18 2023-12-30 06:31:51.000 364 33900.33 524.01 17204.60 88888.00 2023-12-30 06:31:52.000 364 33900.34 524.01 17204.57 88888.00 2023-12-30 06:31:53.000 364 33900.30 524.02 17204.58 88888.00 2023-12-30 06:31:54.000 364 33900.33 524.02 17204.58 88888.00 2023-12-30 06:31:55.000 364 33900.32 523.98 17204.58 38020.25 2023-12-30 06:31:56.000 364 33900.28 523.99 17204.58 88888.00 2023-12-30 06:31:57.000 364 33900.30 524.00 17204.60 88888.00 2023-12-30 06:31:58.000 364 33900.30 524.03 17204.62 88888.00 2023-12-30 06:31:59.000 364 33900.32 524.01 17204.60 88888.00 2023-12-30 06:32:00.000 364 33900.35 524.01 17204.56 38020.26 2023-12-30 06:32:01.000 364 33900.34 524.03 17204.53 88888.00 2023-12-30 06:32:02.000 364 33900.34 524.02 17204.56 88888.00 2023-12-30 06:32:03.000 364 33900.35 523.98 17204.57 88888.00 2023-12-30 06:32:04.000 364 33900.36 523.98 17204.56 88888.00 2023-12-30 06:32:05.000 364 33900.37 523.97 17204.59 38020.26 2023-12-30 06:32:06.000 364 33900.36 523.99 17204.63 88888.00 2023-12-30 06:32:07.000 364 33900.30 524.00 17204.59 88888.00 2023-12-30 06:32:08.000 364 33900.31 524.01 17204.59 88888.00 2023-12-30 06:32:09.000 364 33900.33 524.02 17204.58 88888.00 2023-12-30 06:32:10.000 364 33900.31 524.09 17204.59 38020.16 2023-12-30 06:32:11.000 364 33900.29 524.08 17204.61 88888.00 2023-12-30 06:32:12.000 364 33900.28 524.08 17204.55 88888.00 2023-12-30 06:32:13.000 364 33900.30 524.03 17204.55 88888.00 2023-12-30 06:32:14.000 364 33900.29 523.98 17204.53 88888.00 2023-12-30 06:32:15.000 364 33900.28 524.00 17204.54 38020.26 2023-12-30 06:32:16.000 364 33900.24 524.01 17204.56 88888.00 2023-12-30 06:32:17.000 364 33900.28 524.01 17204.60 88888.00 2023-12-30 06:32:18.000 364 33900.28 524.02 17204.60 88888.00 2023-12-30 06:32:19.000 364 33900.31 524.00 17204.63 88888.00 2023-12-30 06:32:20.000 364 33900.34 523.96 17204.62 38020.28 2023-12-30 06:32:21.000 364 33900.31 523.97 17204.60 88888.00 2023-12-30 06:32:22.000 364 33900.31 524.00 17204.62 88888.00 2023-12-30 06:32:23.000 364 33900.35 524.01 17204.61 88888.00 2023-12-30 06:32:24.000 364 33900.33 524.01 17204.63 88888.00 2023-12-30 06:32:25.000 364 33900.40 524.03 17204.62 38020.18 2023-12-30 06:32:26.000 364 33900.38 524.04 17204.64 88888.00 2023-12-30 06:32:27.000 364 33900.40 523.99 17204.61 88888.00 2023-12-30 06:32:28.000 364 33900.35 523.97 17204.61 88888.00 2023-12-30 06:32:29.000 364 33900.41 523.95 17204.60 88888.00 2023-12-30 06:32:30.000 364 33900.40 523.95 17204.62 38020.23 2023-12-30 06:32:31.000 364 33900.42 523.95 17204.60 88888.00 2023-12-30 06:32:32.000 364 33900.41 523.98 17204.54 88888.00 2023-12-30 06:32:33.000 364 33900.42 523.96 17204.54 88888.00 2023-12-30 06:32:34.000 364 33900.40 523.96 17204.52 88888.00 2023-12-30 06:32:35.000 364 33900.40 523.95 17204.53 38020.36 2023-12-30 06:32:36.000 364 33900.42 523.92 17204.58 88888.00 2023-12-30 06:32:37.000 364 33900.44 523.93 17204.56 88888.00 2023-12-30 06:32:38.000 364 33900.45 523.92 17204.59 88888.00 2023-12-30 06:32:39.000 364 33900.44 523.92 17204.58 88888.00 2023-12-30 06:32:40.000 364 33900.48 523.96 17204.61 38020.40 2023-12-30 06:32:41.000 364 33900.50 523.96 17204.62 88888.00 2023-12-30 06:32:42.000 364 33900.46 523.93 17204.60 88888.00 2023-12-30 06:32:43.000 364 33900.45 523.94 17204.57 88888.00 2023-12-30 06:32:44.000 364 33900.45 523.92 17204.61 88888.00 2023-12-30 06:32:45.000 364 33900.46 523.95 17204.64 38020.37 2023-12-30 06:32:46.000 364 33900.47 523.98 17204.61 88888.00 2023-12-30 06:32:47.000 364 33900.47 523.95 17204.60 88888.00 2023-12-30 06:32:48.000 364 33900.44 523.94 17204.59 88888.00 2023-12-30 06:32:49.000 364 33900.46 523.93 17204.61 88888.00 2023-12-30 06:32:50.000 364 33900.50 523.92 17204.60 38020.35 2023-12-30 06:32:51.000 364 33900.52 523.95 17204.60 88888.00 2023-12-30 06:32:52.000 364 33900.49 523.92 17204.62 88888.00 2023-12-30 06:32:53.000 364 33900.51 523.86 17204.59 88888.00 2023-12-30 06:32:54.000 364 33900.50 523.89 17204.54 88888.00 2023-12-30 06:32:55.000 364 33900.50 523.92 17204.51 38020.33 2023-12-30 06:32:56.000 364 33900.51 523.91 17204.52 88888.00 2023-12-30 06:32:57.000 364 33900.49 523.93 17204.56 88888.00 2023-12-30 06:32:58.000 364 33900.50 523.97 17204.53 88888.00 2023-12-30 06:32:59.000 364 33900.47 523.96 17204.52 88888.00 2023-12-30 06:33:00.000 364 33900.47 523.99 17204.57 38020.39 2023-12-30 06:33:01.000 364 33900.48 523.99 17204.55 88888.00 2023-12-30 06:33:02.000 364 33900.46 524.02 17204.60 88888.00 2023-12-30 06:33:03.000 364 33900.50 523.96 17204.56 88888.00 2023-12-30 06:33:04.000 364 33900.52 523.93 17204.49 88888.00 2023-12-30 06:33:05.000 364 33900.54 523.98 17204.53 38020.39 2023-12-30 06:33:06.000 364 33900.54 523.99 17204.54 88888.00 2023-12-30 06:33:07.000 364 33900.53 523.98 17204.56 88888.00 2023-12-30 06:33:08.000 364 33900.52 523.99 17204.55 88888.00 2023-12-30 06:33:09.000 364 33900.49 523.99 17204.52 88888.00 2023-12-30 06:33:10.000 364 33900.50 523.96 17204.52 38020.37 2023-12-30 06:33:11.000 364 33900.53 523.99 17204.53 88888.00 2023-12-30 06:33:12.000 364 33900.50 523.99 17204.52 88888.00 2023-12-30 06:33:13.000 364 33900.50 523.95 17204.53 88888.00 2023-12-30 06:33:14.000 364 33900.52 523.98 17204.56 88888.00 2023-12-30 06:33:15.000 364 33900.51 523.99 17204.54 38020.29 2023-12-30 06:33:16.000 364 33900.50 523.98 17204.56 88888.00 2023-12-30 06:33:17.000 364 33900.50 523.98 17204.54 88888.00 2023-12-30 06:33:18.000 364 33900.45 523.96 17204.58 88888.00 2023-12-30 06:33:19.000 364 33900.48 524.00 17204.55 88888.00 2023-12-30 06:33:20.000 364 33900.48 523.99 17204.56 38020.32 2023-12-30 06:33:21.000 364 33900.50 523.97 17204.57 88888.00 2023-12-30 06:33:22.000 364 33900.49 523.98 17204.56 88888.00 2023-12-30 06:33:23.000 364 33900.51 523.99 17204.54 88888.00 2023-12-30 06:33:24.000 364 33900.52 523.97 17204.52 88888.00 2023-12-30 06:33:25.000 364 33900.57 523.97 17204.50 38020.40 2023-12-30 06:33:26.000 364 33900.58 523.99 17204.53 88888.00 2023-12-30 06:33:27.000 364 33900.55 523.98 17204.57 88888.00 2023-12-30 06:33:28.000 364 33900.51 523.99 17204.58 88888.00 2023-12-30 06:33:29.000 364 33900.49 523.97 17204.59 88888.00 2023-12-30 06:33:30.000 364 33900.49 523.99 17204.59 38020.33 2023-12-30 06:33:31.000 364 33900.49 523.99 17204.60 88888.00 2023-12-30 06:33:32.000 364 33900.47 523.98 17204.63 88888.00 2023-12-30 06:33:33.000 364 33900.49 523.99 17204.59 88888.00 2023-12-30 06:33:34.000 364 33900.50 524.03 17204.58 88888.00 2023-12-30 06:33:35.000 364 33900.49 524.04 17204.58 38020.38 2023-12-30 06:33:36.000 364 33900.49 524.05 17204.58 88888.00 2023-12-30 06:33:37.000 364 33900.49 524.08 17204.58 88888.00 2023-12-30 06:33:38.000 364 33900.50 524.08 17204.58 88888.00 2023-12-30 06:33:39.000 364 33900.48 524.06 17204.53 88888.00 2023-12-30 06:33:40.000 364 33900.48 524.04 17204.50 38020.28 2023-12-30 06:33:41.000 364 33900.49 524.06 17204.55 88888.00 2023-12-30 06:33:42.000 364 33900.44 524.08 17204.57 88888.00 2023-12-30 06:33:43.000 364 33900.47 524.09 17204.54 88888.00 2023-12-30 06:33:44.000 364 33900.46 524.06 17204.56 88888.00 2023-12-30 06:33:45.000 364 33900.47 524.07 17204.58 38020.36 2023-12-30 06:33:46.000 364 33900.51 524.06 17204.54 88888.00 2023-12-30 06:33:47.000 364 33900.48 524.03 17204.51 88888.00 2023-12-30 06:33:48.000 364 33900.49 524.02 17204.50 88888.00 2023-12-30 06:33:49.000 364 33900.48 523.99 17204.49 88888.00 2023-12-30 06:33:50.000 364 33900.47 523.99 17204.48 38020.24 2023-12-30 06:33:51.000 364 33900.46 523.98 17204.49 88888.00 2023-12-30 06:33:52.000 364 33900.47 523.98 17204.47 88888.00 2023-12-30 06:33:53.000 364 33900.48 523.99 17204.52 88888.00 2023-12-30 06:33:54.000 364 33900.47 524.03 17204.55 88888.00 2023-12-30 06:33:55.000 364 33900.48 524.02 17204.55 38020.23 2023-12-30 06:33:56.000 364 33900.48 524.01 17204.50 88888.00 2023-12-30 06:33:57.000 364 33900.48 524.07 17204.49 88888.00 2023-12-30 06:33:58.000 364 33900.47 524.05 17204.51 88888.00 2023-12-30 06:33:59.000 364 33900.48 524.02 17204.47 88888.00 2023-12-30 06:34:00.000 364 33900.47 524.01 17204.49 38020.34 2023-12-30 06:34:01.000 364 33900.43 524.01 17204.54 88888.00 2023-12-30 06:34:02.000 364 33900.44 524.00 17204.55 88888.00 2023-12-30 06:34:03.000 364 33900.45 524.00 17204.58 88888.00 2023-12-30 06:34:04.000 364 33900.45 524.00 17204.58 88888.00 2023-12-30 06:34:05.000 364 33900.40 524.00 17204.54 38020.33 2023-12-30 06:34:06.000 364 33900.39 524.02 17204.53 88888.00 2023-12-30 06:34:07.000 364 33900.42 524.03 17204.52 88888.00 2023-12-30 06:34:08.000 364 33900.42 524.05 17204.56 88888.00 2023-12-30 06:34:09.000 364 33900.41 524.06 17204.53 88888.00 2023-12-30 06:34:10.000 364 33900.38 524.06 17204.51 38020.17 2023-12-30 06:34:11.000 364 33900.37 524.03 17204.52 88888.00 2023-12-30 06:34:12.000 364 33900.36 524.04 17204.52 88888.00 2023-12-30 06:34:13.000 364 33900.30 524.02 17204.48 88888.00 2023-12-30 06:34:14.000 364 33900.29 524.03 17204.52 88888.00 2023-12-30 06:34:15.000 364 33900.30 524.04 17204.53 38020.25 2023-12-30 06:34:16.000 364 33900.29 524.05 17204.52 88888.00 2023-12-30 06:34:17.000 364 33900.32 524.04 17204.51 88888.00 2023-12-30 06:34:18.000 364 33900.30 524.02 17204.48 88888.00 2023-12-30 06:34:19.000 364 33900.29 523.99 17204.46 88888.00 2023-12-30 06:34:20.000 364 33900.28 523.98 17204.47 38020.12 2023-12-30 06:34:21.000 364 33900.25 523.97 17204.46 88888.00 2023-12-30 06:34:22.000 364 33900.27 524.01 17204.47 88888.00 2023-12-30 06:34:23.000 364 33900.26 524.04 17204.48 88888.00 2023-12-30 06:34:24.000 364 33900.24 524.07 17204.50 88888.00 2023-12-30 06:34:25.000 364 33900.25 524.07 17204.51 38020.18 2023-12-30 06:34:26.000 364 33900.26 524.02 17204.55 88888.00 2023-12-30 06:34:27.000 364 33900.26 524.04 17204.51 88888.00 2023-12-30 06:34:28.000 364 33900.20 524.04 17204.52 88888.00 2023-12-30 06:34:29.000 364 33900.19 524.06 17204.52 88888.00 2023-12-30 06:34:30.000 364 33900.19 524.05 17204.49 38020.18 2023-12-30 06:34:31.000 364 33900.18 524.04 17204.49 88888.00 2023-12-30 06:34:32.000 364 33900.21 524.06 17204.48 88888.00 2023-12-30 06:34:33.000 364 33900.20 524.06 17204.50 88888.00 2023-12-30 06:34:34.000 364 33900.20 524.04 17204.49 88888.00 2023-12-30 06:34:35.000 364 33900.18 524.05 17204.50 38020.13 2023-12-30 06:34:36.000 364 33900.18 524.06 17204.50 88888.00 2023-12-30 06:34:37.000 364 33900.22 524.08 17204.50 88888.00 2023-12-30 06:34:38.000 364 33900.21 524.10 17204.50 88888.00 2023-12-30 06:34:39.000 364 33900.17 524.10 17204.51 88888.00 2023-12-30 06:34:40.000 364 33900.17 524.09 17204.50 38020.16 2023-12-30 06:34:41.000 364 33900.20 524.11 17204.55 88888.00 2023-12-30 06:34:42.000 364 33900.22 524.11 17204.53 88888.00 2023-12-30 06:34:43.000 364 33900.24 524.09 17204.52 88888.00 2023-12-30 06:34:44.000 364 33900.23 524.14 17204.54 88888.00 2023-12-30 06:34:45.000 364 33900.22 524.13 17204.56 38020.18 2023-12-30 06:34:46.000 364 33900.23 524.12 17204.54 88888.00 2023-12-30 06:34:47.000 364 33900.24 524.14 17204.53 88888.00 2023-12-30 06:34:48.000 364 33900.26 524.15 17204.56 88888.00 2023-12-30 06:34:49.000 364 33900.23 524.12 17204.60 88888.00 2023-12-30 06:34:50.000 364 33900.25 524.09 17204.56 38020.18 2023-12-30 06:34:51.000 364 33900.27 524.08 17204.56 88888.00 2023-12-30 06:34:52.000 364 33900.25 524.11 17204.54 88888.00 2023-12-30 06:34:53.000 364 33900.23 524.11 17204.54 88888.00 2023-12-30 06:34:54.000 364 33900.27 524.11 17204.55 88888.00 2023-12-30 06:34:55.000 364 33900.29 524.07 17204.56 38020.10 2023-12-30 06:34:56.000 364 33900.29 524.09 17204.60 88888.00 2023-12-30 06:34:57.000 364 33900.32 524.09 17204.58 88888.00 2023-12-30 06:34:58.000 364 33900.32 524.10 17204.55 88888.00 2023-12-30 06:34:59.000 364 33900.32 524.11 17204.56 88888.00 2023-12-30 06:35:00.000 364 33900.33 524.10 17204.57 38020.18 2023-12-30 06:35:01.000 364 33900.31 524.09 17204.60 88888.00 2023-12-30 06:35:02.000 364 33900.29 524.06 17204.56 88888.00 2023-12-30 06:35:03.000 364 33900.36 524.06 17204.55 88888.00 2023-12-30 06:35:04.000 364 33900.33 524.06 17204.58 88888.00 2023-12-30 06:35:05.000 364 33900.34 524.05 17204.59 38020.16 2023-12-30 06:35:06.000 364 33900.32 524.02 17204.57 88888.00 2023-12-30 06:35:07.000 364 33900.32 524.06 17204.59 88888.00 2023-12-30 06:35:08.000 364 33900.35 524.04 17204.58 88888.00 2023-12-30 06:35:09.000 364 33900.33 524.02 17204.57 88888.00 2023-12-30 06:35:10.000 364 33900.30 523.97 17204.57 38020.21 2023-12-30 06:35:11.000 364 33900.29 524.00 17204.56 88888.00 2023-12-30 06:35:12.000 364 33900.33 523.97 17204.54 88888.00 2023-12-30 06:35:13.000 364 33900.35 523.98 17204.53 88888.00 2023-12-30 06:35:14.000 364 33900.38 523.97 17204.55 88888.00 2023-12-30 06:35:15.000 364 33900.38 524.00 17204.55 38020.27 2023-12-30 06:35:16.000 364 33900.36 523.97 17204.58 88888.00 2023-12-30 06:35:17.000 364 33900.35 523.98 17204.58 88888.00 2023-12-30 06:35:18.000 364 33900.35 523.97 17204.56 88888.00 2023-12-30 06:35:19.000 364 33900.37 524.00 17204.54 88888.00 2023-12-30 06:35:20.000 364 33900.38 523.98 17204.54 38020.30 2023-12-30 06:35:21.000 364 33900.44 523.99 17204.56 88888.00 2023-12-30 06:35:22.000 364 33900.44 523.97 17204.56 88888.00 2023-12-30 06:35:23.000 364 33900.44 523.90 17204.56 88888.00 2023-12-30 06:35:24.000 364 33900.47 523.91 17204.56 88888.00 2023-12-30 06:35:25.000 364 33900.44 523.95 17204.55 38020.29 2023-12-30 06:35:26.000 364 33900.46 523.97 17204.58 88888.00 2023-12-30 06:35:27.000 364 33900.46 523.99 17204.58 88888.00 2023-12-30 06:35:28.000 364 33900.40 523.97 17204.56 88888.00 2023-12-30 06:35:29.000 364 33900.42 523.97 17204.57 88888.00 2023-12-30 06:35:30.000 364 33900.45 523.94 17204.53 38020.22 2023-12-30 06:35:31.000 364 33900.44 523.94 17204.55 88888.00 2023-12-30 06:35:32.000 364 33900.43 523.94 17204.55 88888.00 2023-12-30 06:35:33.000 364 33900.44 523.96 17204.58 88888.00 2023-12-30 06:35:34.000 364 33900.44 523.98 17204.56 88888.00 2023-12-30 06:35:35.000 364 33900.46 523.97 17204.58 38020.30 2023-12-30 06:35:36.000 364 33900.47 524.02 17204.56 88888.00 2023-12-30 06:35:37.000 364 33900.46 524.05 17204.52 88888.00 2023-12-30 06:35:38.000 364 33900.45 524.03 17204.51 88888.00 2023-12-30 06:35:39.000 364 33900.45 524.02 17204.57 88888.00 2023-12-30 06:35:40.000 364 33900.48 524.04 17204.55 38020.33 2023-12-30 06:35:41.000 364 33900.45 524.02 17204.58 88888.00 2023-12-30 06:35:42.000 364 33900.45 523.98 17204.55 88888.00 2023-12-30 06:35:43.000 364 33900.44 523.96 17204.56 88888.00 2023-12-30 06:35:44.000 364 33900.43 523.97 17204.57 88888.00 2023-12-30 06:35:45.000 364 33900.42 523.97 17204.58 38020.30 2023-12-30 06:35:46.000 364 33900.46 524.00 17204.58 88888.00 2023-12-30 06:35:47.000 364 33900.49 524.01 17204.56 88888.00 2023-12-30 06:35:48.000 364 33900.46 524.01 17204.59 88888.00 2023-12-30 06:35:49.000 364 33900.45 524.00 17204.58 88888.00 2023-12-30 06:35:50.000 364 33900.45 523.96 17204.55 38020.32 2023-12-30 06:35:51.000 364 33900.44 523.97 17204.55 88888.00 2023-12-30 06:35:52.000 364 33900.42 523.99 17204.56 88888.00 2023-12-30 06:35:53.000 364 33900.44 523.98 17204.53 88888.00 2023-12-30 06:35:54.000 364 33900.47 523.99 17204.52 88888.00 2023-12-30 06:35:55.000 364 33900.47 524.01 17204.49 38020.38 2023-12-30 06:35:56.000 364 33900.42 523.99 17204.52 88888.00 2023-12-30 06:35:57.000 364 33900.45 523.98 17204.52 88888.00 2023-12-30 06:35:58.000 364 33900.47 524.00 17204.50 88888.00 2023-12-30 06:35:59.000 364 33900.50 524.01 17204.52 88888.00 2023-12-30 06:36:00.000 364 33900.49 524.02 17204.49 38020.26 2023-12-30 06:36:01.000 364 33900.48 523.98 17204.52 88888.00 2023-12-30 06:36:02.000 364 33900.48 523.98 17204.50 88888.00 2023-12-30 06:36:03.000 364 33900.47 523.99 17204.52 88888.00 2023-12-30 06:36:04.000 364 33900.51 523.99 17204.51 88888.00 2023-12-30 06:36:05.000 364 33900.50 524.00 17204.49 38020.32 2023-12-30 06:36:06.000 364 33900.48 524.00 17204.50 88888.00 2023-12-30 06:36:07.000 364 33900.48 524.03 17204.50 88888.00 2023-12-30 06:36:08.000 364 33900.50 524.05 17204.48 88888.00 2023-12-30 06:36:09.000 364 33900.50 524.02 17204.50 88888.00 2023-12-30 06:36:10.000 364 33900.49 523.99 17204.53 38020.36 2023-12-30 06:36:11.000 364 33900.51 523.97 17204.51 88888.00 2023-12-30 06:36:12.000 364 33900.51 523.94 17204.52 88888.00 2023-12-30 06:36:13.000 364 33900.53 523.94 17204.58 88888.00 2023-12-30 06:36:14.000 364 33900.55 523.98 17204.56 88888.00 2023-12-30 06:36:15.000 364 33900.55 523.97 17204.59 38020.39 2023-12-30 06:36:16.000 364 33900.48 523.94 17204.60 88888.00 2023-12-30 06:36:17.000 364 33900.49 523.95 17204.58 88888.00 2023-12-30 06:36:18.000 364 33900.52 523.96 17204.55 88888.00 2023-12-30 06:36:19.000 364 33900.51 523.93 17204.56 88888.00 2023-12-30 06:36:20.000 364 33900.53 523.94 17204.58 38020.38 2023-12-30 06:36:21.000 364 33900.55 523.93 17204.59 88888.00 2023-12-30 06:36:22.000 364 33900.50 523.91 17204.59 88888.00 2023-12-30 06:36:23.000 364 33900.50 523.92 17204.59 88888.00 2023-12-30 06:36:24.000 364 33900.51 523.95 17204.59 88888.00 2023-12-30 06:36:25.000 364 33900.48 523.95 17204.58 38020.34 2023-12-30 06:36:26.000 364 33900.48 523.96 17204.59 88888.00 2023-12-30 06:36:27.000 364 33900.50 523.98 17204.59 88888.00 2023-12-30 06:36:28.000 364 33900.51 523.93 17204.56 88888.00 2023-12-30 06:36:29.000 364 33900.53 523.94 17204.57 88888.00 2023-12-30 06:36:30.000 364 33900.52 523.99 17204.57 38020.40 2023-12-30 06:36:31.000 364 33900.51 523.99 17204.55 88888.00 2023-12-30 06:36:32.000 364 33900.50 523.93 17204.52 88888.00 2023-12-30 06:36:33.000 364 33900.51 523.93 17204.50 88888.00 2023-12-30 06:36:34.000 364 33900.52 523.94 17204.53 88888.00 2023-12-30 06:36:35.000 364 33900.51 523.92 17204.54 38020.31 2023-12-30 06:36:36.000 364 33900.49 523.93 17204.55 88888.00 2023-12-30 06:36:37.000 364 33900.51 523.93 17204.52 88888.00 2023-12-30 06:36:38.000 364 33900.54 523.93 17204.52 88888.00 2023-12-30 06:36:39.000 364 33900.54 523.92 17204.54 88888.00 2023-12-30 06:36:40.000 364 33900.53 523.90 17204.58 38020.40 2023-12-30 06:36:41.000 364 33900.52 523.90 17204.59 88888.00 2023-12-30 06:36:42.000 364 33900.48 523.95 17204.59 88888.00 2023-12-30 06:36:43.000 364 33900.47 523.96 17204.61 88888.00 2023-12-30 06:36:44.000 364 33900.48 523.96 17204.61 88888.00 2023-12-30 06:36:45.000 364 33900.44 523.94 17204.61 38020.31 2023-12-30 06:36:46.000 364 33900.43 523.95 17204.60 88888.00 2023-12-30 06:36:47.000 364 33900.46 523.94 17204.61 88888.00 2023-12-30 06:36:48.000 364 33900.47 523.92 17204.57 88888.00 2023-12-30 06:36:49.000 364 33900.46 523.92 17204.54 88888.00 2023-12-30 06:36:50.000 364 33900.52 523.97 17204.54 38020.25 2023-12-30 06:36:51.000 364 33900.53 523.96 17204.58 88888.00 2023-12-30 06:36:52.000 364 33900.51 523.94 17204.59 88888.00 2023-12-30 06:36:53.000 364 33900.53 523.95 17204.58 88888.00 2023-12-30 06:36:54.000 364 33900.53 523.93 17204.63 88888.00 2023-12-30 06:36:55.000 364 33900.52 523.95 17204.63 38020.28 2023-12-30 06:36:56.000 364 33900.49 523.93 17204.64 88888.00 2023-12-30 06:36:57.000 364 33900.51 523.87 17204.64 88888.00 2023-12-30 06:36:58.000 364 33900.53 523.89 17204.65 88888.00 2023-12-30 06:36:59.000 364 33900.52 523.96 17204.63 88888.00 2023-12-30 06:37:00.000 364 33900.50 523.97 17204.59 38020.41 2023-12-30 06:37:01.000 364 33900.52 523.93 17204.56 88888.00 2023-12-30 06:37:02.000 364 33900.52 523.91 17204.52 88888.00 2023-12-30 06:37:03.000 364 33900.52 523.93 17204.54 88888.00 2023-12-30 06:37:04.000 364 33900.56 523.91 17204.58 88888.00 2023-12-30 06:37:05.000 364 33900.57 523.89 17204.57 38020.30 2023-12-30 06:37:06.000 364 33900.55 523.89 17204.60 88888.00 2023-12-30 06:37:07.000 364 33900.51 523.87 17204.58 88888.00 2023-12-30 06:37:08.000 364 33900.55 523.89 17204.56 88888.00 2023-12-30 06:37:09.000 364 33900.56 523.93 17204.58 88888.00 2023-12-30 06:37:10.000 364 33900.55 523.90 17204.58 38020.42 2023-12-30 06:37:11.000 364 33900.51 523.93 17204.56 88888.00 2023-12-30 06:37:12.000 364 33900.52 523.95 17204.58 88888.00 2023-12-30 06:37:13.000 364 33900.53 523.91 17204.59 88888.00 2023-12-30 06:37:14.000 364 33900.52 523.90 17204.58 88888.00 2023-12-30 06:37:15.000 364 33900.48 523.89 17204.57 38020.40 2023-12-30 06:37:16.000 364 33900.48 523.91 17204.58 88888.00 2023-12-30 06:37:17.000 364 33900.48 523.93 17204.58 88888.00 2023-12-30 06:37:18.000 364 33900.47 523.92 17204.60 88888.00 2023-12-30 06:37:19.000 364 33900.49 523.93 17204.57 88888.00 2023-12-30 06:37:20.000 364 33900.51 523.90 17204.55 38020.37 2023-12-30 06:37:21.000 364 33900.49 523.89 17204.58 88888.00 2023-12-30 06:37:22.000 364 33900.44 523.90 17204.55 88888.00 2023-12-30 06:37:23.000 364 33900.47 523.94 17204.59 88888.00 2023-12-30 06:37:24.000 364 33900.49 523.90 17204.62 88888.00 2023-12-30 06:37:25.000 364 33900.45 523.90 17204.65 38020.36 2023-12-30 06:37:26.000 364 33900.46 523.89 17204.66 88888.00 2023-12-30 06:37:27.000 364 33900.47 523.93 17204.62 88888.00 2023-12-30 06:37:28.000 364 33900.45 523.95 17204.63 88888.00 2023-12-30 06:37:29.000 364 33900.47 523.93 17204.59 88888.00 2023-12-30 06:37:30.000 364 33900.44 523.90 17204.57 38020.46 2023-12-30 06:37:31.000 364 33900.44 523.89 17204.62 88888.00 2023-12-30 06:37:32.000 364 33900.44 523.88 17204.61 88888.00 2023-12-30 06:37:33.000 364 33900.47 523.87 17204.60 88888.00 2023-12-30 06:37:34.000 364 33900.51 523.87 17204.61 88888.00 2023-12-30 06:37:35.000 364 33900.47 523.85 17204.65 38020.43 2023-12-30 06:37:36.000 364 33900.46 523.92 17204.62 88888.00 2023-12-30 06:37:37.000 364 33900.49 523.99 17204.60 88888.00 2023-12-30 06:37:38.000 364 33900.49 523.99 17204.62 88888.00 2023-12-30 06:37:39.000 364 33900.49 523.98 17204.62 88888.00 2023-12-30 06:37:40.000 364 33900.48 523.97 17204.62 38020.33 2023-12-30 06:37:41.000 364 33900.45 523.97 17204.66 88888.00 2023-12-30 06:37:42.000 364 33900.46 523.96 17204.67 88888.00 2023-12-30 06:37:43.000 364 33900.50 523.95 17204.67 88888.00 2023-12-30 06:37:44.000 364 33900.50 523.89 17204.69 88888.00 2023-12-30 06:37:45.000 364 33900.50 523.87 17204.65 38020.28 2023-12-30 06:37:46.000 364 33900.54 523.92 17204.64 88888.00 2023-12-30 06:37:47.000 364 33900.55 523.93 17204.64 88888.00 2023-12-30 06:37:48.000 364 33900.52 523.91 17204.64 88888.00 2023-12-30 06:37:49.000 364 33900.48 523.86 17204.62 88888.00 2023-12-30 06:37:50.000 364 33900.47 523.89 17204.61 38020.39 2023-12-30 06:37:51.000 364 33900.48 523.89 17204.63 88888.00 2023-12-30 06:37:52.000 364 33900.51 523.90 17204.62 88888.00 2023-12-30 06:37:53.000 364 33900.53 523.94 17204.63 88888.00 2023-12-30 06:37:54.000 364 33900.52 523.94 17204.62 88888.00 2023-12-30 06:37:55.000 364 33900.57 523.90 17204.63 38020.42 2023-12-30 06:37:56.000 364 33900.54 523.90 17204.69 88888.00 2023-12-30 06:37:57.000 364 33900.56 523.93 17204.69 88888.00 2023-12-30 06:37:58.000 364 33900.56 523.93 17204.68 88888.00 2023-12-30 06:37:59.000 364 33900.55 523.91 17204.68 88888.00 2023-12-30 06:38:00.000 364 33900.54 523.88 17204.66 38020.38 2023-12-30 06:38:01.000 364 33900.50 523.90 17204.61 88888.00 2023-12-30 06:38:02.000 364 33900.50 523.91 17204.64 88888.00 2023-12-30 06:38:03.000 364 33900.48 523.88 17204.66 88888.00 2023-12-30 06:38:04.000 364 33900.51 523.88 17204.71 88888.00 2023-12-30 06:38:05.000 364 33900.53 523.86 17204.70 38020.44 2023-12-30 06:38:06.000 364 33900.51 523.85 17204.68 88888.00 2023-12-30 06:38:07.000 364 33900.53 523.89 17204.70 88888.00 2023-12-30 06:38:08.000 364 33900.51 523.83 17204.63 88888.00 2023-12-30 06:38:09.000 364 33900.51 523.81 17204.61 88888.00 2023-12-30 06:38:10.000 364 33900.53 523.80 17204.64 38020.40 2023-12-30 06:38:11.000 364 33900.56 523.87 17204.65 88888.00 2023-12-30 06:38:12.000 364 33900.56 523.89 17204.67 88888.00 2023-12-30 06:38:13.000 364 33900.50 523.86 17204.65 88888.00 2023-12-30 06:38:14.000 364 33900.52 523.85 17204.63 88888.00 2023-12-30 06:38:15.000 364 33900.56 523.84 17204.66 38020.39 2023-12-30 06:38:16.000 364 33900.56 523.83 17204.69 88888.00 2023-12-30 06:38:17.000 364 33900.49 523.79 17204.69 88888.00 2023-12-30 06:38:18.000 364 33900.50 523.81 17204.64 88888.00 2023-12-30 06:38:19.000 364 33900.53 523.82 17204.66 88888.00 2023-12-30 06:38:20.000 364 33900.56 523.83 17204.67 38020.41 2023-12-30 06:38:21.000 364 33900.57 523.83 17204.65 88888.00 2023-12-30 06:38:22.000 364 33900.52 523.81 17204.65 88888.00 2023-12-30 06:38:23.000 364 33900.54 523.81 17204.64 88888.00 2023-12-30 06:38:24.000 364 33900.58 523.81 17204.64 88888.00 2023-12-30 06:38:25.000 364 33900.59 523.77 17204.62 38020.53 2023-12-30 06:38:26.000 364 33900.58 523.80 17204.65 88888.00 2023-12-30 06:38:27.000 364 33900.56 523.78 17204.67 88888.00 2023-12-30 06:38:28.000 364 33900.58 523.81 17204.65 88888.00 2023-12-30 06:38:29.000 364 33900.58 523.79 17204.65 88888.00 2023-12-30 06:38:30.000 364 33900.55 523.81 17204.65 38020.54 2023-12-30 06:38:31.000 364 33900.58 523.81 17204.66 88888.00 2023-12-30 06:38:32.000 364 33900.57 523.81 17204.70 88888.00 2023-12-30 06:38:33.000 364 33900.63 523.84 17204.66 88888.00 2023-12-30 06:38:34.000 364 33900.60 523.86 17204.66 88888.00 2023-12-30 06:38:35.000 364 33900.59 523.88 17204.67 38020.52 2023-12-30 06:38:36.000 364 33900.62 523.87 17204.68 88888.00 2023-12-30 06:38:37.000 364 33900.62 523.80 17204.66 88888.00 2023-12-30 06:38:38.000 364 33900.62 523.82 17204.65 88888.00 2023-12-30 06:38:39.000 364 33900.61 523.82 17204.66 88888.00 2023-12-30 06:38:40.000 364 33900.59 523.77 17204.68 38020.60 2023-12-30 06:38:41.000 364 33900.60 523.79 17204.67 88888.00 2023-12-30 06:38:42.000 364 33900.62 523.83 17204.62 88888.00 2023-12-30 06:38:43.000 364 33900.61 523.86 17204.59 88888.00 2023-12-30 06:38:44.000 364 33900.56 523.87 17204.62 88888.00 2023-12-30 06:38:45.000 364 33900.60 523.88 17204.60 38020.55 2023-12-30 06:38:46.000 364 33900.56 523.89 17204.61 88888.00 2023-12-30 06:38:47.000 364 33900.57 523.89 17204.60 88888.00 2023-12-30 06:38:48.000 364 33900.59 523.87 17204.60 88888.00 2023-12-30 06:38:49.000 364 33900.61 523.90 17204.58 88888.00 2023-12-30 06:38:50.000 364 33900.62 523.90 17204.60 38020.50 2023-12-30 06:38:51.000 364 33900.60 523.92 17204.58 88888.00 2023-12-30 06:38:52.000 364 33900.61 523.95 17204.58 88888.00 2023-12-30 06:38:53.000 364 33900.67 523.91 17204.56 88888.00 2023-12-30 06:38:54.000 364 33900.72 523.91 17204.57 88888.00 2023-12-30 06:38:55.000 364 33900.70 523.88 17204.58 38020.49 2023-12-30 06:38:56.000 364 33900.68 523.86 17204.60 88888.00 2023-12-30 06:38:57.000 364 33900.69 523.90 17204.59 88888.00 2023-12-30 06:38:58.000 364 33900.69 523.90 17204.56 88888.00 2023-12-30 06:38:59.000 364 33900.66 523.92 17204.60 88888.00 2023-12-30 06:39:00.000 364 33900.64 523.91 17204.59 38020.61 2023-12-30 06:39:01.000 364 33900.64 523.90 17204.58 88888.00 2023-12-30 06:39:02.000 364 33900.59 523.91 17204.59 88888.00 2023-12-30 06:39:03.000 364 33900.61 523.94 17204.61 88888.00 2023-12-30 06:39:04.000 364 33900.64 523.91 17204.61 88888.00 2023-12-30 06:39:05.000 364 33900.64 523.93 17204.61 38020.54 2023-12-30 06:39:06.000 364 33900.66 523.95 17204.61 88888.00 2023-12-30 06:39:07.000 364 33900.67 523.93 17204.60 88888.00 2023-12-30 06:39:08.000 364 33900.67 523.94 17204.61 88888.00 2023-12-30 06:39:09.000 364 33900.67 523.97 17204.60 88888.00 2023-12-30 06:39:10.000 364 33900.68 523.95 17204.58 38020.52 2023-12-30 06:39:11.000 364 33900.73 523.92 17204.61 88888.00 2023-12-30 06:39:12.000 364 33900.74 523.92 17204.60 88888.00 2023-12-30 06:39:13.000 364 33900.72 523.92 17204.61 88888.00 2023-12-30 06:39:14.000 364 33900.70 523.90 17204.64 88888.00 2023-12-30 06:39:15.000 364 33900.70 523.88 17204.63 38020.57 2023-12-30 06:39:16.000 364 33900.68 523.86 17204.63 88888.00 2023-12-30 06:39:17.000 364 33900.72 523.86 17204.65 88888.00 2023-12-30 06:39:18.000 364 33900.74 523.89 17204.67 88888.00 2023-12-30 06:39:19.000 364 33900.70 523.87 17204.66 88888.00 2023-12-30 06:39:20.000 364 33900.70 523.88 17204.64 38020.52 2023-12-30 06:39:21.000 364 33900.72 523.90 17204.67 88888.00 2023-12-30 06:39:22.000 364 33900.70 523.88 17204.66 88888.00 2023-12-30 06:39:23.000 364 33900.71 523.91 17204.65 88888.00 2023-12-30 06:39:24.000 364 33900.71 523.94 17204.67 88888.00 2023-12-30 06:39:25.000 364 33900.74 523.92 17204.69 38020.51 2023-12-30 06:39:26.000 364 33900.76 523.89 17204.67 88888.00 2023-12-30 06:39:27.000 364 33900.77 523.92 17204.66 88888.00 2023-12-30 06:39:28.000 364 33900.75 523.95 17204.68 88888.00 2023-12-30 06:39:29.000 364 33900.77 523.94 17204.70 88888.00 2023-12-30 06:39:30.000 364 33900.73 523.95 17204.72 38020.65 2023-12-30 06:39:31.000 364 33900.73 523.96 17204.72 88888.00 2023-12-30 06:39:32.000 364 33900.70 523.93 17204.68 88888.00 2023-12-30 06:39:33.000 364 33900.76 523.92 17204.70 88888.00 2023-12-30 06:39:34.000 364 33900.71 523.90 17204.73 88888.00 2023-12-30 06:39:35.000 364 33900.72 523.93 17204.72 38020.59 2023-12-30 06:39:36.000 364 33900.72 523.90 17204.67 88888.00 2023-12-30 06:39:37.000 364 33900.69 523.90 17204.67 88888.00 2023-12-30 06:39:38.000 364 33900.69 523.87 17204.69 88888.00 2023-12-30 06:39:39.000 364 33900.67 523.89 17204.68 88888.00 2023-12-30 06:39:40.000 364 33900.65 523.90 17204.66 38020.52 2023-12-30 06:39:41.000 364 33900.67 523.87 17204.69 88888.00 2023-12-30 06:39:42.000 364 33900.70 523.84 17204.71 88888.00 2023-12-30 06:39:43.000 364 33900.71 523.89 17204.69 88888.00 2023-12-30 06:39:44.000 364 33900.68 523.86 17204.72 88888.00 2023-12-30 06:39:45.000 364 33900.64 523.86 17204.74 38020.52 2023-12-30 06:39:46.000 364 33900.64 523.86 17204.69 88888.00 2023-12-30 06:39:47.000 364 33900.65 523.86 17204.67 88888.00 2023-12-30 06:39:48.000 364 33900.65 523.85 17204.70 88888.00 2023-12-30 06:39:49.000 364 33900.68 523.86 17204.70 88888.00 2023-12-30 06:39:50.000 364 33900.61 523.85 17204.70 38020.56 2023-12-30 06:39:51.000 364 33900.61 523.86 17204.67 88888.00 2023-12-30 06:39:52.000 364 33900.59 523.82 17204.70 88888.00 2023-12-30 06:39:53.000 364 33900.59 523.87 17204.72 88888.00 2023-12-30 06:39:54.000 364 33900.60 523.89 17204.72 88888.00 2023-12-30 06:39:55.000 364 33900.58 523.89 17204.71 38020.60 2023-12-30 06:39:56.000 364 33900.57 523.86 17204.69 88888.00 2023-12-30 06:39:57.000 364 33900.57 523.86 17204.72 88888.00 2023-12-30 06:39:58.000 364 33900.56 523.82 17204.73 88888.00 2023-12-30 06:39:59.000 364 33900.54 523.82 17204.75 88888.00 2023-12-30 06:40:00.000 364 33900.52 523.84 17204.77 38020.46 2023-12-30 06:40:01.000 364 33900.50 523.83 17204.78 88888.00 2023-12-30 06:40:02.000 364 33900.47 523.81 17204.77 88888.00 2023-12-30 06:40:03.000 364 33900.48 523.82 17204.73 88888.00 2023-12-30 06:40:04.000 364 33900.48 523.86 17204.69 88888.00 2023-12-30 06:40:05.000 364 33900.50 523.85 17204.70 38020.50 2023-12-30 06:40:06.000 364 33900.54 523.86 17204.71 88888.00 2023-12-30 06:40:07.000 364 33900.57 523.86 17204.69 88888.00 2023-12-30 06:40:08.000 364 33900.55 523.88 17204.70 88888.00 2023-12-30 06:40:09.000 364 33900.56 523.87 17204.70 88888.00 2023-12-30 06:40:10.000 364 33900.53 523.81 17204.69 38020.43 2023-12-30 06:40:11.000 364 33900.52 523.86 17204.68 88888.00 2023-12-30 06:40:12.000 364 33900.51 523.85 17204.64 88888.00 2023-12-30 06:40:13.000 364 33900.52 523.90 17204.69 88888.00 2023-12-30 06:40:14.000 364 33900.51 523.87 17204.73 88888.00 2023-12-30 06:40:15.000 364 33900.51 523.87 17204.78 38020.42 2023-12-30 06:40:16.000 364 33900.47 523.88 17204.78 88888.00 2023-12-30 06:40:17.000 364 33900.44 523.87 17204.75 88888.00 2023-12-30 06:40:18.000 364 33900.46 523.87 17204.75 88888.00 2023-12-30 06:40:19.000 364 33900.46 523.88 17204.74 88888.00 2023-12-30 06:40:20.000 364 33900.43 523.87 17204.73 38020.36 2023-12-30 06:40:21.000 364 33900.39 523.88 17204.70 88888.00 2023-12-30 06:40:22.000 364 33900.43 523.88 17204.70 88888.00 2023-12-30 06:40:23.000 364 33900.46 523.90 17204.72 88888.00 2023-12-30 06:40:24.000 364 33900.45 523.92 17204.70 88888.00 2023-12-30 06:40:25.000 364 33900.40 523.89 17204.68 38020.36 2023-12-30 06:40:26.000 364 33900.42 523.85 17204.66 88888.00 2023-12-30 06:40:27.000 364 33900.41 523.85 17204.70 88888.00 2023-12-30 06:40:28.000 364 33900.40 523.88 17204.72 88888.00 2023-12-30 06:40:29.000 364 33900.41 523.87 17204.70 88888.00 2023-12-30 06:40:30.000 364 33900.47 523.87 17204.70 38020.34 2023-12-30 06:40:31.000 364 33900.47 523.87 17204.71 88888.00 2023-12-30 06:40:32.000 364 33900.45 523.88 17204.69 88888.00 2023-12-30 06:40:33.000 364 33900.40 523.85 17204.72 88888.00 2023-12-30 06:40:34.000 364 33900.42 523.87 17204.74 88888.00 2023-12-30 06:40:35.000 364 33900.46 523.88 17204.73 38020.37 2023-12-30 06:40:36.000 364 33900.49 523.89 17204.73 88888.00 2023-12-30 06:40:37.000 364 33900.47 523.88 17204.74 88888.00 2023-12-30 06:40:38.000 364 33900.49 523.85 17204.74 88888.00 2023-12-30 06:40:39.000 364 33900.46 523.88 17204.72 88888.00 2023-12-30 06:40:40.000 364 33900.44 523.85 17204.73 38020.49 2023-12-30 06:40:41.000 364 33900.46 523.87 17204.73 88888.00 2023-12-30 06:40:42.000 364 33900.46 523.87 17204.71 88888.00 2023-12-30 06:40:43.000 364 33900.50 523.85 17204.75 88888.00 2023-12-30 06:40:44.000 364 33900.50 523.86 17204.75 88888.00 2023-12-30 06:40:45.000 364 33900.48 523.89 17204.72 38020.50 2023-12-30 06:40:46.000 364 33900.52 523.89 17204.72 88888.00 2023-12-30 06:40:47.000 364 33900.51 523.85 17204.70 88888.00 2023-12-30 06:40:48.000 364 33900.46 523.82 17204.72 88888.00 2023-12-30 06:40:49.000 364 33900.47 523.81 17204.76 88888.00 2023-12-30 06:40:50.000 364 33900.48 523.82 17204.76 38020.44 2023-12-30 06:40:51.000 364 33900.50 523.81 17204.78 88888.00 2023-12-30 06:40:52.000 364 33900.55 523.82 17204.73 88888.00 2023-12-30 06:40:53.000 364 33900.54 523.81 17204.77 88888.00 2023-12-30 06:40:54.000 364 33900.52 523.81 17204.78 88888.00 2023-12-30 06:40:55.000 364 33900.52 523.80 17204.78 38020.51 2023-12-30 06:40:56.000 364 33900.54 523.76 17204.74 88888.00 2023-12-30 06:40:57.000 364 33900.56 523.76 17204.76 88888.00 2023-12-30 06:40:58.000 364 33900.55 523.80 17204.78 88888.00 2023-12-30 06:40:59.000 364 33900.56 523.79 17204.79 88888.00 2023-12-30 06:41:00.000 364 33900.56 523.76 17204.78 38020.56 2023-12-30 06:41:01.000 364 33900.56 523.75 17204.77 88888.00 2023-12-30 06:41:02.000 364 33900.60 523.77 17204.79 88888.00 2023-12-30 06:41:03.000 364 33900.64 523.73 17204.80 88888.00 2023-12-30 06:41:04.000 364 33900.61 523.70 17204.81 88888.00 2023-12-30 06:41:05.000 364 33900.59 523.68 17204.79 38020.58 2023-12-30 06:41:06.000 364 33900.59 523.71 17204.83 88888.00 2023-12-30 06:41:07.000 364 33900.60 523.72 17204.83 88888.00 2023-12-30 06:41:08.000 364 33900.58 523.74 17204.81 88888.00 2023-12-30 06:41:09.000 364 33900.59 523.74 17204.77 88888.00 2023-12-30 06:41:10.000 364 33900.60 523.76 17204.83 38020.61 2023-12-30 06:41:11.000 364 33900.62 523.74 17204.84 88888.00 2023-12-30 06:41:12.000 364 33900.63 523.73 17204.81 88888.00 2023-12-30 06:41:13.000 364 33900.60 523.73 17204.76 88888.00 2023-12-30 06:41:14.000 364 33900.59 523.69 17204.74 88888.00 2023-12-30 06:41:15.000 364 33900.61 523.69 17204.74 38020.59 2023-12-30 06:41:16.000 364 33900.61 523.70 17204.79 88888.00 2023-12-30 06:41:17.000 364 33900.61 523.67 17204.77 88888.00 2023-12-30 06:41:18.000 364 33900.64 523.66 17204.75 88888.00 2023-12-30 06:41:19.000 364 33900.64 523.66 17204.73 88888.00 2023-12-30 06:41:20.000 364 33900.62 523.68 17204.74 38020.57 2023-12-30 06:41:21.000 364 33900.61 523.71 17204.76 88888.00 2023-12-30 06:41:22.000 364 33900.64 523.70 17204.77 88888.00 2023-12-30 06:41:23.000 364 33900.69 523.68 17204.77 88888.00 2023-12-30 06:41:24.000 364 33900.70 523.65 17204.72 88888.00 2023-12-30 06:41:25.000 364 33900.68 523.63 17204.73 38020.56 2023-12-30 06:41:26.000 364 33900.69 523.63 17204.75 88888.00 2023-12-30 06:41:27.000 364 33900.69 523.67 17204.78 88888.00 2023-12-30 06:41:28.000 364 33900.71 523.68 17204.79 88888.00 2023-12-30 06:41:29.000 364 33900.74 523.72 17204.77 88888.00 2023-12-30 06:41:30.000 364 33900.72 523.68 17204.75 38020.65 2023-12-30 06:41:31.000 364 33900.74 523.65 17204.77 88888.00 2023-12-30 06:41:32.000 364 33900.75 523.64 17204.77 88888.00 2023-12-30 06:41:33.000 364 33900.76 523.63 17204.77 88888.00 2023-12-30 06:41:34.000 364 33900.79 523.63 17204.78 88888.00 2023-12-30 06:41:35.000 364 33900.79 523.66 17204.77 38020.67 2023-12-30 06:41:36.000 364 33900.80 523.68 17204.78 88888.00 2023-12-30 06:41:37.000 364 33900.84 523.65 17204.81 88888.00 2023-12-30 06:41:38.000 364 33900.82 523.62 17204.80 88888.00 2023-12-30 06:41:39.000 364 33900.82 523.65 17204.80 88888.00 2023-12-30 06:41:40.000 364 33900.84 523.68 17204.76 38020.76 2023-12-30 06:41:41.000 364 33900.84 523.67 17204.73 88888.00 2023-12-30 06:41:42.000 364 33900.89 523.64 17204.74 88888.00 2023-12-30 06:41:43.000 364 33900.90 523.64 17204.75 88888.00 2023-12-30 06:41:44.000 364 33900.92 523.63 17204.79 88888.00 2023-12-30 06:41:45.000 364 33900.90 523.60 17204.80 38020.88 2023-12-30 06:41:46.000 364 33900.92 523.61 17204.78 88888.00 2023-12-30 06:41:47.000 364 33900.93 523.62 17204.75 88888.00 2023-12-30 06:41:48.000 364 33900.95 523.59 17204.76 88888.00 2023-12-30 06:41:49.000 364 33900.98 523.60 17204.76 88888.00 2023-12-30 06:41:50.000 364 33900.95 523.62 17204.75 38020.80 2023-12-30 06:41:51.000 364 33900.92 523.62 17204.76 88888.00 2023-12-30 06:41:52.000 364 33900.91 523.66 17204.77 88888.00 2023-12-30 06:41:53.000 364 33900.91 523.63 17204.75 88888.00 2023-12-30 06:41:54.000 364 33900.92 523.63 17204.75 88888.00 2023-12-30 06:41:55.000 364 33900.91 523.64 17204.80 38020.82 2023-12-30 06:41:56.000 364 33900.92 523.64 17204.78 88888.00 2023-12-30 06:41:57.000 364 33900.93 523.68 17204.76 88888.00 2023-12-30 06:41:58.000 364 33900.91 523.69 17204.79 88888.00 2023-12-30 06:41:59.000 364 33900.92 523.70 17204.81 88888.00 2023-12-30 06:42:00.000 364 33900.95 523.67 17204.82 38020.76 2023-12-30 06:42:01.000 364 33900.92 523.67 17204.78 88888.00 2023-12-30 06:42:02.000 364 33900.88 523.67 17204.74 88888.00 2023-12-30 06:42:03.000 364 33900.90 523.66 17204.74 88888.00 2023-12-30 06:42:04.000 364 33900.90 523.65 17204.81 88888.00 2023-12-30 06:42:05.000 364 33900.87 523.68 17204.79 38020.85 2023-12-30 06:42:06.000 364 33900.83 523.70 17204.73 88888.00 2023-12-30 06:42:07.000 364 33900.86 523.70 17204.74 88888.00 2023-12-30 06:42:08.000 364 33900.89 523.72 17204.76 88888.00 2023-12-30 06:42:09.000 364 33900.91 523.71 17204.81 88888.00 2023-12-30 06:42:10.000 364 33900.91 523.71 17204.77 38020.71 2023-12-30 06:42:11.000 364 33900.90 523.73 17204.76 88888.00 2023-12-30 06:42:12.000 364 33900.91 523.76 17204.80 88888.00 2023-12-30 06:42:13.000 364 33900.89 523.75 17204.80 88888.00 2023-12-30 06:42:14.000 364 33900.93 523.71 17204.80 88888.00 2023-12-30 06:42:15.000 364 33900.92 523.69 17204.82 38020.78 2023-12-30 06:42:16.000 364 33900.92 523.71 17204.82 88888.00 2023-12-30 06:42:17.000 364 33900.90 523.70 17204.80 88888.00 2023-12-30 06:42:18.000 364 33900.87 523.67 17204.78 88888.00 2023-12-30 06:42:19.000 364 33900.86 523.65 17204.76 88888.00 2023-12-30 06:42:20.000 364 33900.88 523.62 17204.82 38020.84 2023-12-30 06:42:21.000 364 33900.85 523.68 17204.79 88888.00 2023-12-30 06:42:22.000 364 33900.83 523.69 17204.81 88888.00 2023-12-30 06:42:23.000 364 33900.85 523.67 17204.83 88888.00 2023-12-30 06:42:24.000 364 33900.87 523.71 17204.83 88888.00 2023-12-30 06:42:25.000 364 33900.84 523.68 17204.80 38020.88 2023-12-30 06:42:26.000 364 33900.81 523.66 17204.78 88888.00 2023-12-30 06:42:27.000 364 33900.83 523.65 17204.80 88888.00 2023-12-30 06:42:28.000 364 33900.85 523.62 17204.83 88888.00 2023-12-30 06:42:29.000 364 33900.83 523.58 17204.84 88888.00 2023-12-30 06:42:30.000 364 33900.80 523.57 17204.83 38020.83 2023-12-30 06:42:31.000 364 33900.82 523.58 17204.81 88888.00 2023-12-30 06:42:32.000 364 33900.81 523.61 17204.79 88888.00 2023-12-30 06:42:33.000 364 33900.83 523.61 17204.81 88888.00 2023-12-30 06:42:34.000 364 33900.82 523.62 17204.86 88888.00 2023-12-30 06:42:35.000 364 33900.84 523.64 17204.85 38020.80 2023-12-30 06:42:36.000 364 33900.82 523.62 17204.79 88888.00 2023-12-30 06:42:37.000 364 33900.82 523.65 17204.78 88888.00 2023-12-30 06:42:38.000 364 33900.79 523.67 17204.77 88888.00 2023-12-30 06:42:39.000 364 33900.79 523.63 17204.77 88888.00 2023-12-30 06:42:40.000 364 33900.79 523.57 17204.81 38020.81 2023-12-30 06:42:41.000 364 33900.82 523.58 17204.85 88888.00 2023-12-30 06:42:42.000 364 33900.85 523.57 17204.82 88888.00 2023-12-30 06:42:43.000 364 33900.85 523.55 17204.83 88888.00 2023-12-30 06:42:44.000 364 33900.88 523.59 17204.81 88888.00 2023-12-30 06:42:45.000 364 33900.92 523.62 17204.82 38020.95 2023-12-30 06:42:46.000 364 33900.92 523.63 17204.84 88888.00 2023-12-30 06:42:47.000 364 33900.91 523.60 17204.86 88888.00 2023-12-30 06:42:48.000 364 33900.95 523.59 17204.88 88888.00 2023-12-30 06:42:49.000 364 33900.96 523.61 17204.85 88888.00 2023-12-30 06:42:50.000 364 33900.95 523.62 17204.84 38020.89 2023-12-30 06:42:51.000 364 33900.97 523.60 17204.85 88888.00 2023-12-30 06:42:52.000 364 33901.01 523.55 17204.84 88888.00 2023-12-30 06:42:53.000 364 33901.06 523.55 17204.82 88888.00 2023-12-30 06:42:54.000 364 33901.04 523.56 17204.84 88888.00 2023-12-30 06:42:55.000 364 33901.03 523.55 17204.84 38020.95 2023-12-30 06:42:56.000 364 33901.06 523.52 17204.88 88888.00 2023-12-30 06:42:57.000 364 33901.05 523.52 17204.88 88888.00 2023-12-30 06:42:58.000 364 33901.05 523.51 17204.89 88888.00 2023-12-30 06:42:59.000 364 33901.09 523.51 17204.86 88888.00 2023-12-30 06:43:00.000 364 33901.07 523.49 17204.89 38020.96 2023-12-30 06:43:01.000 364 33901.08 523.47 17204.87 88888.00 2023-12-30 06:43:02.000 364 33901.06 523.50 17204.83 88888.00 2023-12-30 06:43:03.000 364 33901.09 523.47 17204.85 88888.00 2023-12-30 06:43:04.000 364 33901.13 523.45 17204.86 88888.00 2023-12-30 06:43:05.000 364 33901.15 523.43 17204.86 38021.05 2023-12-30 06:43:06.000 364 33901.14 523.46 17204.85 88888.00 2023-12-30 06:43:07.000 364 33901.15 523.46 17204.87 88888.00 2023-12-30 06:43:08.000 364 33901.19 523.45 17204.86 88888.00 2023-12-30 06:43:09.000 364 33901.17 523.41 17204.84 88888.00 2023-12-30 06:43:10.000 364 33901.17 523.42 17204.81 38021.11 2023-12-30 06:43:11.000 364 33901.27 523.38 17204.83 88888.00 2023-12-30 06:43:12.000 364 33901.28 523.38 17204.83 88888.00 2023-12-30 06:43:13.000 364 33901.32 523.39 17204.83 88888.00 2023-12-30 06:43:14.000 364 33901.35 523.39 17204.85 88888.00 2023-12-30 06:43:15.000 364 33901.36 523.38 17204.85 38021.21 2023-12-30 06:43:16.000 364 33901.36 523.36 17204.82 88888.00 2023-12-30 06:43:17.000 364 33901.38 523.34 17204.85 88888.00 2023-12-30 06:43:18.000 364 33901.45 523.34 17204.83 88888.00 2023-12-30 06:43:19.000 364 33901.44 523.31 17204.80 88888.00 2023-12-30 06:43:20.000 364 33901.45 523.30 17204.82 38021.41 2023-12-30 06:43:21.000 364 33901.51 523.26 17204.82 88888.00 2023-12-30 06:43:22.000 364 33901.53 523.17 17204.79 88888.00 2023-12-30 06:43:23.000 364 33901.60 523.15 17204.79 88888.00 2023-12-30 06:43:24.000 364 33901.65 523.18 17204.79 88888.00 2023-12-30 06:43:25.000 364 33901.71 523.15 17204.76 38021.55 2023-12-30 06:43:26.000 364 33901.73 523.11 17204.78 88888.00 2023-12-30 06:43:27.000 364 33901.74 523.04 17204.75 88888.00 2023-12-30 06:43:28.000 364 33901.81 523.02 17204.76 88888.00 2023-12-30 06:43:29.000 364 33901.86 523.00 17204.81 88888.00 2023-12-30 06:43:30.000 364 33901.92 522.96 17204.84 38021.79 2023-12-30 06:43:31.000 364 33902.01 522.93 17204.83 88888.00 2023-12-30 06:43:32.000 364 33902.07 522.93 17204.83 88888.00 2023-12-30 06:43:33.000 364 33902.11 522.88 17204.84 88888.00 2023-12-30 06:43:34.000 364 33902.17 522.86 17204.83 88888.00 2023-12-30 06:43:35.000 364 33902.24 522.83 17204.84 38022.07 2023-12-30 06:43:36.000 364 33902.27 522.78 17204.79 88888.00 2023-12-30 06:43:37.000 364 33902.35 522.72 17204.78 88888.00 2023-12-30 06:43:38.000 364 33902.42 522.68 17204.78 88888.00 2023-12-30 06:43:39.000 364 33902.46 522.63 17204.78 88888.00 2023-12-30 06:43:40.000 364 33902.49 522.61 17204.77 38022.28 2023-12-30 06:43:41.000 364 33902.58 522.58 17204.75 88888.00 2023-12-30 06:43:42.000 364 33902.68 522.57 17204.71 88888.00 2023-12-30 06:43:43.000 364 33902.73 522.56 17204.71 88888.00 2023-12-30 06:43:44.000 364 33902.79 522.54 17204.68 88888.00 2023-12-30 06:43:45.000 364 33902.85 522.50 17204.66 38022.47 2023-12-30 06:43:46.000 364 33902.86 522.46 17204.68 88888.00 2023-12-30 06:43:47.000 364 33902.89 522.47 17204.73 88888.00 2023-12-30 06:43:48.000 364 33902.91 522.43 17204.72 88888.00 2023-12-30 06:43:49.000 364 33902.91 522.46 17204.70 88888.00 2023-12-30 06:43:50.000 364 33902.95 522.47 17204.69 38022.50 2023-12-30 06:43:51.000 364 33902.95 522.47 17204.69 88888.00 2023-12-30 06:43:52.000 364 33902.96 522.50 17204.67 88888.00 2023-12-30 06:43:53.000 364 33903.00 522.51 17204.69 88888.00 2023-12-30 06:43:54.000 364 33903.04 522.52 17204.70 88888.00 2023-12-30 06:43:55.000 364 33903.02 522.52 17204.70 38022.54 2023-12-30 06:43:56.000 364 33903.03 522.54 17204.70 88888.00 2023-12-30 06:43:57.000 364 33903.05 522.59 17204.69 88888.00 2023-12-30 06:43:58.000 364 33903.09 522.58 17204.70 88888.00 2023-12-30 06:43:59.000 364 33903.14 522.59 17204.70 88888.00 2023-12-30 06:44:00.000 364 33903.15 522.63 17204.68 38022.78 2023-12-30 06:44:01.000 364 33903.20 522.63 17204.69 88888.00 2023-12-30 06:44:02.000 364 33903.21 522.65 17204.71 88888.00 2023-12-30 06:44:03.000 364 33903.20 522.66 17204.72 88888.00 2023-12-30 06:44:04.000 364 33903.21 522.64 17204.74 88888.00 2023-12-30 06:44:05.000 364 33903.23 522.66 17204.74 38022.71 2023-12-30 06:44:06.000 364 33903.25 522.69 17204.71 88888.00 2023-12-30 06:44:07.000 364 33903.27 522.74 17204.66 88888.00 2023-12-30 06:44:08.000 364 33903.27 522.73 17204.63 88888.00 2023-12-30 06:44:09.000 364 33903.26 522.73 17204.66 88888.00 2023-12-30 06:44:10.000 364 33903.27 522.75 17204.70 38022.86 2023-12-30 06:44:11.000 364 33903.34 522.77 17204.69 88888.00 2023-12-30 06:44:12.000 364 33903.35 522.76 17204.70 88888.00 2023-12-30 06:44:13.000 364 33903.37 522.74 17204.70 88888.00 2023-12-30 06:44:14.000 364 33903.40 522.78 17204.70 88888.00 2023-12-30 06:44:15.000 364 33903.43 522.78 17204.70 38023.02 2023-12-30 06:44:16.000 364 33903.45 522.77 17204.69 88888.00 2023-12-30 06:44:17.000 364 33903.46 522.79 17204.69 88888.00 2023-12-30 06:44:18.000 364 33903.44 522.77 17204.69 88888.00 2023-12-30 06:44:19.000 364 33903.45 522.78 17204.67 88888.00 2023-12-30 06:44:20.000 364 33903.50 522.80 17204.66 38023.09 2023-12-30 06:44:21.000 364 33903.54 522.83 17204.65 88888.00 2023-12-30 06:44:22.000 364 33903.58 522.82 17204.65 88888.00 2023-12-30 06:44:23.000 364 33903.58 522.85 17204.67 88888.00 2023-12-30 06:44:24.000 364 33903.56 522.85 17204.69 88888.00 2023-12-30 06:44:25.000 364 33903.60 522.89 17204.67 38023.05 2023-12-30 06:44:26.000 364 33903.62 522.94 17204.68 88888.00 2023-12-30 06:44:27.000 364 33903.65 522.86 17204.66 88888.00 2023-12-30 06:44:28.000 364 33903.65 522.85 17204.71 88888.00 2023-12-30 06:44:29.000 364 33903.63 522.84 17204.70 88888.00 2023-12-30 06:44:30.000 364 33903.64 522.83 17204.68 38023.21 2023-12-30 06:44:31.000 364 33903.65 522.85 17204.68 88888.00 2023-12-30 06:44:32.000 364 33903.63 522.84 17204.64 88888.00 2023-12-30 06:44:33.000 364 33903.68 522.88 17204.64 88888.00 2023-12-30 06:44:34.000 364 33903.68 522.86 17204.63 88888.00 2023-12-30 06:44:35.000 364 33903.66 522.86 17204.61 38023.27 2023-12-30 06:44:36.000 364 33903.67 522.84 17204.63 88888.00 2023-12-30 06:44:37.000 364 33903.69 522.83 17204.67 88888.00 2023-12-30 06:44:38.000 364 33903.73 522.80 17204.69 88888.00 2023-12-30 06:44:39.000 364 33903.73 522.80 17204.66 88888.00 2023-12-30 06:44:40.000 364 33903.76 522.79 17204.65 38023.20 2023-12-30 06:44:41.000 364 33903.79 522.81 17204.64 88888.00 2023-12-30 06:44:42.000 364 33903.77 522.79 17204.65 88888.00 2023-12-30 06:44:43.000 364 33903.78 522.75 17204.61 88888.00 2023-12-30 06:44:44.000 364 33903.82 522.77 17204.59 88888.00 2023-12-30 06:44:45.000 364 33903.82 522.79 17204.62 38023.27 2023-12-30 06:44:46.000 364 33903.79 522.78 17204.65 88888.00 2023-12-30 06:44:47.000 364 33903.83 522.80 17204.64 88888.00 2023-12-30 06:44:48.000 364 33903.84 522.83 17204.67 88888.00 2023-12-30 06:44:49.000 364 33903.83 522.80 17204.65 88888.00 2023-12-30 06:44:50.000 364 33903.90 522.77 17204.62 38023.30 2023-12-30 06:44:51.000 364 33903.90 522.73 17204.60 88888.00 2023-12-30 06:44:52.000 364 33903.91 522.76 17204.66 88888.00 2023-12-30 06:44:53.000 364 33903.94 522.72 17204.64 88888.00 2023-12-30 06:44:54.000 364 33903.97 522.72 17204.64 88888.00 2023-12-30 06:44:55.000 364 33903.99 522.70 17204.66 38023.42 2023-12-30 06:44:56.000 364 33903.95 522.68 17204.66 88888.00 2023-12-30 06:44:57.000 364 33903.93 522.70 17204.64 88888.00 2023-12-30 06:44:58.000 364 33903.95 522.72 17204.67 88888.00 2023-12-30 06:44:59.000 364 33903.98 522.70 17204.67 88888.00 2023-12-30 06:45:00.000 364 33904.00 522.68 17204.64 38023.42 2023-12-30 06:45:01.000 364 33904.01 522.65 17204.63 88888.00 2023-12-30 06:45:02.000 364 33904.04 522.65 17204.61 88888.00 2023-12-30 06:45:03.000 364 33904.03 522.69 17204.65 88888.00 2023-12-30 06:45:04.000 364 33904.05 522.67 17204.68 88888.00 2023-12-30 06:45:05.000 364 33904.01 522.68 17204.67 38023.49 2023-12-30 06:45:06.000 364 33903.98 522.70 17204.66 88888.00 2023-12-30 06:45:07.000 364 33903.99 522.70 17204.69 88888.00 2023-12-30 06:45:08.000 364 33903.96 522.69 17204.68 88888.00 2023-12-30 06:45:09.000 364 33903.95 522.67 17204.70 88888.00 2023-12-30 06:45:10.000 364 33903.96 522.67 17204.72 38023.52 2023-12-30 06:45:11.000 364 33903.97 522.68 17204.69 88888.00 2023-12-30 06:45:12.000 364 33903.96 522.70 17204.68 88888.00 2023-12-30 06:45:13.000 364 33903.97 522.70 17204.64 88888.00 2023-12-30 06:45:14.000 364 33903.96 522.69 17204.68 88888.00 2023-12-30 06:45:15.000 364 33903.95 522.68 17204.70 38023.49 2023-12-30 06:45:16.000 364 33903.96 522.70 17204.67 88888.00 2023-12-30 06:45:17.000 364 33903.99 522.71 17204.68 88888.00 2023-12-30 06:45:18.000 364 33903.99 522.71 17204.73 88888.00 2023-12-30 06:45:19.000 364 33903.98 522.72 17204.73 88888.00 2023-12-30 06:45:20.000 364 33903.98 522.72 17204.72 38023.49 2023-12-30 06:45:21.000 364 33903.96 522.72 17204.73 88888.00 2023-12-30 06:45:22.000 364 33903.92 522.71 17204.69 88888.00 2023-12-30 06:45:23.000 364 33903.93 522.69 17204.72 88888.00 2023-12-30 06:45:24.000 364 33903.93 522.66 17204.74 88888.00 2023-12-30 06:45:25.000 364 33903.95 522.68 17204.73 38023.51 2023-12-30 06:45:26.000 364 33903.96 522.73 17204.76 88888.00 2023-12-30 06:45:27.000 364 33903.99 522.72 17204.74 88888.00 2023-12-30 06:45:28.000 364 33904.00 522.67 17204.73 88888.00 2023-12-30 06:45:29.000 364 33903.96 522.69 17204.70 88888.00 2023-12-30 06:45:30.000 364 33903.93 522.68 17204.73 38023.35 2023-12-30 06:45:31.000 364 33903.90 522.69 17204.73 88888.00 2023-12-30 06:45:32.000 364 33903.87 522.68 17204.71 88888.00 2023-12-30 06:45:33.000 364 33903.87 522.71 17204.74 88888.00 2023-12-30 06:45:34.000 364 33903.83 522.75 17204.75 88888.00 2023-12-30 06:45:35.000 364 33903.82 522.72 17204.74 38023.41 2023-12-30 06:45:36.000 364 33903.87 522.69 17204.77 88888.00 2023-12-30 06:45:37.000 364 33903.91 522.70 17204.74 88888.00 2023-12-30 06:45:38.000 364 33903.92 522.69 17204.70 88888.00 2023-12-30 06:45:39.000 364 33903.89 522.68 17204.74 88888.00 2023-12-30 06:45:40.000 364 33903.89 522.67 17204.75 38023.42 2023-12-30 06:45:41.000 364 33903.93 522.67 17204.73 88888.00 2023-12-30 06:45:42.000 364 33903.91 522.67 17204.70 88888.00 2023-12-30 06:45:43.000 364 33903.91 522.73 17204.71 88888.00 2023-12-30 06:45:44.000 364 33903.92 522.76 17204.71 88888.00 2023-12-30 06:45:45.000 364 33903.90 522.72 17204.71 38023.45 2023-12-30 06:45:46.000 364 33903.88 522.70 17204.72 88888.00 2023-12-30 06:45:47.000 364 33903.84 522.70 17204.74 88888.00 2023-12-30 06:45:48.000 364 33903.80 522.67 17204.75 88888.00 2023-12-30 06:45:49.000 364 33903.80 522.63 17204.78 88888.00 2023-12-30 06:45:50.000 364 33903.83 522.66 17204.77 38023.29 2023-12-30 06:45:51.000 364 33903.80 522.67 17204.75 88888.00 2023-12-30 06:45:52.000 364 33903.77 522.69 17204.72 88888.00 2023-12-30 06:45:53.000 364 33903.78 522.72 17204.78 88888.00 2023-12-30 06:45:54.000 364 33903.75 522.67 17204.76 88888.00 2023-12-30 06:45:55.000 364 33903.76 522.70 17204.73 38023.25 2023-12-30 06:45:56.000 364 33903.77 522.71 17204.73 88888.00 2023-12-30 06:45:57.000 364 33903.72 522.70 17204.76 88888.00 2023-12-30 06:45:58.000 364 33903.71 522.69 17204.72 88888.00 2023-12-30 06:45:59.000 364 33903.67 522.72 17204.75 88888.00 2023-12-30 06:46:00.000 364 33903.70 522.71 17204.74 38023.20 2023-12-30 06:46:01.000 364 33903.68 522.71 17204.75 88888.00 2023-12-30 06:46:02.000 364 33903.63 522.74 17204.75 88888.00 2023-12-30 06:46:03.000 364 33903.65 522.77 17204.76 88888.00 2023-12-30 06:46:04.000 364 33903.60 522.76 17204.76 88888.00 2023-12-30 06:46:05.000 364 33903.56 522.78 17204.80 38023.20 2023-12-30 06:46:06.000 364 33903.53 522.79 17204.77 88888.00 2023-12-30 06:46:07.000 364 33903.52 522.79 17204.77 88888.00 2023-12-30 06:46:08.000 364 33903.49 522.75 17204.72 88888.00 2023-12-30 06:46:09.000 364 33903.47 522.77 17204.74 88888.00 2023-12-30 06:46:10.000 364 33903.44 522.76 17204.73 38023.08 2023-12-30 06:46:11.000 364 33903.46 522.79 17204.73 88888.00 2023-12-30 06:46:12.000 364 33903.45 522.78 17204.79 88888.00 2023-12-30 06:46:13.000 364 33903.39 522.80 17204.80 88888.00 2023-12-30 06:46:14.000 364 33903.37 522.80 17204.76 88888.00 2023-12-30 06:46:15.000 364 33903.39 522.78 17204.82 38023.00 2023-12-30 06:46:16.000 364 33903.40 522.80 17204.82 88888.00 2023-12-30 06:46:17.000 364 33903.40 522.77 17204.78 88888.00 2023-12-30 06:46:18.000 364 33903.40 522.73 17204.79 88888.00 2023-12-30 06:46:19.000 364 33903.40 522.75 17204.81 88888.00 2023-12-30 06:46:20.000 364 33903.36 522.75 17204.83 38023.05 2023-12-30 06:46:21.000 364 33903.30 522.73 17204.79 88888.00 2023-12-30 06:46:22.000 364 33903.30 522.74 17204.76 88888.00 2023-12-30 06:46:23.000 364 33903.32 522.78 17204.80 88888.00 2023-12-30 06:46:24.000 364 33903.28 522.76 17204.83 88888.00 2023-12-30 06:46:25.000 364 33903.20 522.70 17204.82 38022.89 2023-12-30 06:46:26.000 364 33903.23 522.74 17204.83 88888.00 2023-12-30 06:46:27.000 364 33903.22 522.72 17204.83 88888.00 2023-12-30 06:46:28.000 364 33903.21 522.72 17204.81 88888.00 2023-12-30 06:46:29.000 364 33903.21 522.73 17204.81 88888.00 2023-12-30 06:46:30.000 364 33903.17 522.73 17204.81 38022.81 2023-12-30 06:46:31.000 364 33903.12 522.74 17204.86 88888.00 2023-12-30 06:46:32.000 364 33903.11 522.75 17204.84 88888.00 2023-12-30 06:46:33.000 364 33903.08 522.72 17204.83 88888.00 2023-12-30 06:46:34.000 364 33903.04 522.69 17204.83 88888.00 2023-12-30 06:46:35.000 364 33903.02 522.68 17204.84 38022.76 2023-12-30 06:46:36.000 364 33903.05 522.72 17204.85 88888.00 2023-12-30 06:46:37.000 364 33903.05 522.74 17204.88 88888.00 2023-12-30 06:46:38.000 364 33903.03 522.73 17204.89 88888.00 2023-12-30 06:46:39.000 364 33903.04 522.71 17204.85 88888.00 2023-12-30 06:46:40.000 364 33903.05 522.66 17204.84 38022.72 2023-12-30 06:46:41.000 364 33903.03 522.64 17204.86 88888.00 2023-12-30 06:46:42.000 364 33902.98 522.60 17204.84 88888.00 2023-12-30 06:46:43.000 364 33903.00 522.60 17204.82 88888.00 2023-12-30 06:46:44.000 364 33902.99 522.55 17204.82 88888.00 2023-12-30 06:46:45.000 364 33902.94 522.56 17204.81 38022.72 2023-12-30 06:46:46.000 364 33902.94 522.59 17204.84 88888.00 2023-12-30 06:46:47.000 364 33902.91 522.58 17204.87 88888.00 2023-12-30 06:46:48.000 364 33902.92 522.56 17204.91 88888.00 2023-12-30 06:46:49.000 364 33902.91 522.55 17204.92 88888.00 2023-12-30 06:46:50.000 364 33902.91 522.52 17204.89 38022.67 2023-12-30 06:46:51.000 364 33902.89 522.55 17204.88 88888.00 2023-12-30 06:46:52.000 364 33902.88 522.50 17204.91 88888.00 2023-12-30 06:46:53.000 364 33902.89 522.48 17204.90 88888.00 2023-12-30 06:46:54.000 364 33902.87 522.50 17204.92 88888.00 2023-12-30 06:46:55.000 364 33902.84 522.51 17204.92 38022.53 2023-12-30 06:46:56.000 364 33902.84 522.51 17204.93 88888.00 2023-12-30 06:46:57.000 364 33902.82 522.54 17204.95 88888.00 2023-12-30 06:46:58.000 364 33902.81 522.57 17204.93 88888.00 2023-12-30 06:46:59.000 364 33902.78 522.53 17204.91 88888.00 2023-12-30 06:47:00.000 364 33902.76 522.52 17204.94 38022.44 2023-12-30 06:47:01.000 364 33902.74 522.52 17204.93 88888.00 2023-12-30 06:47:02.000 364 33902.72 522.52 17204.92 88888.00 2023-12-30 06:47:03.000 364 33902.69 522.51 17204.90 88888.00 2023-12-30 06:47:04.000 364 33902.68 522.52 17204.92 88888.00 2023-12-30 06:47:05.000 364 33902.67 522.59 17204.95 38022.46 2023-12-30 06:47:06.000 364 33902.63 522.60 17204.92 88888.00 2023-12-30 06:47:07.000 364 33902.59 522.62 17204.94 88888.00 2023-12-30 06:47:08.000 364 33902.57 522.64 17204.95 88888.00 2023-12-30 06:47:09.000 364 33902.56 522.65 17204.94 88888.00 2023-12-30 06:47:10.000 364 33902.52 522.60 17204.89 38022.31 2023-12-30 06:47:11.000 364 33902.43 522.62 17204.92 88888.00 2023-12-30 06:47:12.000 364 33902.41 522.66 17204.95 88888.00 2023-12-30 06:47:13.000 364 33902.42 522.65 17204.93 88888.00 2023-12-30 06:47:14.000 364 33902.38 522.66 17204.91 88888.00 2023-12-30 06:47:15.000 364 33902.38 522.70 17204.92 38022.18 2023-12-30 06:47:16.000 364 33902.39 522.74 17204.96 88888.00 2023-12-30 06:47:17.000 364 33902.40 522.74 17204.99 88888.00 2023-12-30 06:47:18.000 364 33902.41 522.72 17204.97 88888.00 2023-12-30 06:47:19.000 364 33902.35 522.74 17204.96 88888.00 2023-12-30 06:47:20.000 364 33902.34 522.76 17204.97 38022.23 2023-12-30 06:47:21.000 364 33902.34 522.77 17204.97 88888.00 2023-12-30 06:47:22.000 364 33902.34 522.80 17204.97 88888.00 2023-12-30 06:47:23.000 364 33902.36 522.80 17205.01 88888.00 2023-12-30 06:47:24.000 364 33902.36 522.81 17205.01 88888.00 2023-12-30 06:47:25.000 364 33902.36 522.83 17205.00 38022.16 2023-12-30 06:47:26.000 364 33902.34 522.80 17204.99 88888.00 2023-12-30 06:47:27.000 364 33902.29 522.78 17204.99 88888.00 2023-12-30 06:47:28.000 364 33902.27 522.79 17204.97 88888.00 2023-12-30 06:47:29.000 364 33902.27 522.77 17204.99 88888.00 2023-12-30 06:47:30.000 364 33902.24 522.74 17204.95 38022.04 2023-12-30 06:47:31.000 364 33902.22 522.74 17204.93 88888.00 2023-12-30 06:47:32.000 364 33902.22 522.72 17204.96 88888.00 2023-12-30 06:47:33.000 364 33902.20 522.75 17204.95 88888.00 2023-12-30 06:47:34.000 364 33902.24 522.74 17204.96 88888.00 2023-12-30 06:47:35.000 364 33902.26 522.74 17204.98 38022.04 2023-12-30 06:47:36.000 364 33902.22 522.75 17204.96 88888.00 2023-12-30 06:47:37.000 364 33902.23 522.75 17204.93 88888.00 2023-12-30 06:47:38.000 364 33902.21 522.76 17204.97 88888.00 2023-12-30 06:47:39.000 364 33902.20 522.78 17205.00 88888.00 2023-12-30 06:47:40.000 364 33902.21 522.79 17205.02 38021.99 2023-12-30 06:47:41.000 364 33902.24 522.77 17204.99 88888.00 2023-12-30 06:47:42.000 364 33902.22 522.77 17204.97 88888.00 2023-12-30 06:47:43.000 364 33902.22 522.79 17204.99 88888.00 2023-12-30 06:47:44.000 364 33902.20 522.79 17204.98 88888.00 2023-12-30 06:47:45.000 364 33902.23 522.79 17204.99 38022.09 2023-12-30 06:47:46.000 364 33902.27 522.77 17205.02 88888.00 2023-12-30 06:47:47.000 364 33902.26 522.80 17205.00 88888.00 2023-12-30 06:47:48.000 364 33902.22 522.82 17204.98 88888.00 2023-12-30 06:47:49.000 364 33902.20 522.83 17204.97 88888.00 2023-12-30 06:47:50.000 364 33902.21 522.83 17204.98 38021.94 2023-12-30 06:47:51.000 364 33902.22 522.82 17205.00 88888.00 2023-12-30 06:47:52.000 364 33902.22 522.85 17205.03 88888.00 2023-12-30 06:47:53.000 364 33902.23 522.83 17205.04 88888.00 2023-12-30 06:47:54.000 364 33902.22 522.81 17205.01 88888.00 2023-12-30 06:47:55.000 364 33902.21 522.82 17204.98 38022.03 2023-12-30 06:47:56.000 364 33902.19 522.79 17204.99 88888.00 2023-12-30 06:47:57.000 364 33902.20 522.85 17205.02 88888.00 2023-12-30 06:47:58.000 364 33902.18 522.87 17205.00 88888.00 2023-12-30 06:47:59.000 364 33902.16 522.84 17205.01 88888.00 2023-12-30 06:48:00.000 364 33902.14 522.87 17205.02 38021.90 2023-12-30 06:48:01.000 364 33902.15 522.88 17205.04 88888.00 2023-12-30 06:48:02.000 364 33902.17 522.86 17205.03 88888.00 2023-12-30 06:48:03.000 364 33902.19 522.88 17205.02 88888.00 2023-12-30 06:48:04.000 364 33902.16 522.86 17204.99 88888.00 2023-12-30 06:48:05.000 364 33902.16 522.86 17204.99 38022.00 2023-12-30 06:48:06.000 364 33902.13 522.84 17205.01 88888.00 2023-12-30 06:48:07.000 364 33902.17 522.88 17205.03 88888.00 2023-12-30 06:48:08.000 364 33902.17 522.88 17205.03 88888.00 2023-12-30 06:48:09.000 364 33902.18 522.88 17205.02 88888.00 2023-12-30 06:48:10.000 364 33902.17 522.94 17205.01 38021.98 2023-12-30 06:48:11.000 364 33902.15 522.92 17204.95 88888.00 2023-12-30 06:48:12.000 364 33902.11 522.94 17204.97 88888.00 2023-12-30 06:48:13.000 364 33902.10 522.97 17205.01 88888.00 2023-12-30 06:48:14.000 364 33902.12 522.98 17205.01 88888.00 2023-12-30 06:48:15.000 364 33902.11 522.95 17205.02 38021.92 2023-12-30 06:48:16.000 364 33902.10 522.98 17205.00 88888.00 2023-12-30 06:48:17.000 364 33902.11 522.92 17204.99 88888.00 2023-12-30 06:48:18.000 364 33902.13 522.92 17204.98 88888.00 2023-12-30 06:48:19.000 364 33902.12 522.95 17205.03 88888.00 2023-12-30 06:48:20.000 364 33902.12 523.01 17205.05 38021.97 2023-12-30 06:48:21.000 364 33902.12 523.02 17205.02 88888.00 2023-12-30 06:48:22.000 364 33902.10 522.99 17205.03 88888.00 2023-12-30 06:48:23.000 364 33902.06 522.93 17205.01 88888.00 2023-12-30 06:48:24.000 364 33902.05 522.93 17205.01 88888.00 2023-12-30 06:48:25.000 364 33902.06 522.98 17204.99 38021.89 2023-12-30 06:48:26.000 364 33902.07 522.99 17204.99 88888.00 2023-12-30 06:48:27.000 364 33902.08 522.96 17205.00 88888.00 2023-12-30 06:48:28.000 364 33902.06 522.96 17205.00 88888.00 2023-12-30 06:48:29.000 364 33902.04 522.99 17204.97 88888.00 2023-12-30 06:48:30.000 364 33902.04 522.99 17204.97 38021.99 2023-12-30 06:48:31.000 364 33902.06 522.98 17205.01 88888.00 2023-12-30 06:48:32.000 364 33902.04 523.00 17204.99 88888.00 2023-12-30 06:48:33.000 364 33901.99 523.02 17204.95 88888.00 2023-12-30 06:48:34.000 364 33902.00 523.03 17204.93 88888.00 2023-12-30 06:48:35.000 364 33901.98 523.05 17204.98 38021.92 2023-12-30 06:48:36.000 364 33902.00 523.01 17205.01 88888.00 2023-12-30 06:48:37.000 364 33902.03 523.02 17204.99 88888.00 2023-12-30 06:48:38.000 364 33902.00 523.02 17204.98 88888.00 2023-12-30 06:48:39.000 364 33902.02 523.03 17205.01 88888.00 2023-12-30 06:48:40.000 364 33902.01 523.06 17204.98 38022.06 2023-12-30 06:48:41.000 364 33902.02 523.06 17204.95 88888.00 2023-12-30 06:48:42.000 364 33902.01 523.10 17204.96 88888.00 2023-12-30 06:48:43.000 364 33902.03 523.10 17204.99 88888.00 2023-12-30 06:48:44.000 364 33902.01 523.11 17204.96 88888.00 2023-12-30 06:48:45.000 364 33902.03 523.08 17204.97 38021.92 2023-12-30 06:48:46.000 364 33902.04 523.09 17204.98 88888.00 2023-12-30 06:48:47.000 364 33902.06 523.09 17204.98 88888.00 2023-12-30 06:48:48.000 364 33902.08 523.07 17204.98 88888.00 2023-12-30 06:48:49.000 364 33902.12 523.06 17204.97 88888.00 2023-12-30 06:48:50.000 364 33902.11 523.07 17204.96 38022.07 2023-12-30 06:48:51.000 364 33902.13 523.08 17204.98 88888.00 2023-12-30 06:48:52.000 364 33902.16 523.05 17204.98 88888.00 2023-12-30 06:48:53.000 364 33902.17 523.05 17205.01 88888.00 2023-12-30 06:48:54.000 364 33902.13 523.06 17205.01 88888.00 2023-12-30 06:48:55.000 364 33902.15 523.07 17205.03 38022.10 2023-12-30 06:48:56.000 364 33902.17 523.03 17205.04 88888.00 2023-12-30 06:48:57.000 364 33902.21 523.06 17205.03 88888.00 2023-12-30 06:48:58.000 364 33902.24 523.08 17205.03 88888.00 2023-12-30 06:48:59.000 364 33902.30 523.06 17205.05 88888.00 2023-12-30 06:49:00.000 364 33902.27 523.05 17205.04 38022.05 2023-12-30 06:49:01.000 364 33902.22 523.05 17205.03 88888.00 2023-12-30 06:49:02.000 364 33902.21 523.07 17205.02 88888.00 2023-12-30 06:49:03.000 364 33902.25 523.06 17205.02 88888.00 2023-12-30 06:49:04.000 364 33902.28 523.05 17205.01 88888.00 2023-12-30 06:49:05.000 364 33902.28 523.06 17205.01 38022.13 2023-12-30 06:49:06.000 364 33902.30 523.06 17205.03 88888.00 2023-12-30 06:49:07.000 364 33902.30 523.06 17204.99 88888.00 2023-12-30 06:49:08.000 364 33902.31 523.02 17204.97 88888.00 2023-12-30 06:49:09.000 364 33902.37 523.00 17205.02 88888.00 2023-12-30 06:49:10.000 364 33902.36 522.99 17205.01 38022.22 2023-12-30 06:49:11.000 364 33902.36 522.99 17204.98 88888.00 2023-12-30 06:49:12.000 364 33902.35 523.00 17204.99 88888.00 2023-12-30 06:49:13.000 364 33902.39 523.00 17205.00 88888.00 2023-12-30 06:49:14.000 364 33902.37 523.03 17205.02 88888.00 2023-12-30 06:49:15.000 364 33902.38 523.05 17205.01 38022.24 2023-12-30 06:49:16.000 364 33902.44 523.03 17205.04 88888.00 2023-12-30 06:49:17.000 364 33902.45 523.05 17205.05 88888.00 2023-12-30 06:49:18.000 364 33902.45 523.05 17205.07 88888.00 2023-12-30 06:49:19.000 364 33902.46 523.09 17205.06 88888.00 2023-12-30 06:49:20.000 364 33902.44 523.08 17205.05 38022.25 2023-12-30 06:49:21.000 364 33902.46 523.10 17205.04 88888.00 2023-12-30 06:49:22.000 364 33902.46 523.09 17205.04 88888.00 2023-12-30 06:49:23.000 364 33902.45 523.10 17205.03 88888.00 2023-12-30 06:49:24.000 364 33902.42 523.09 17205.07 88888.00 2023-12-30 06:49:25.000 364 33902.39 523.06 17205.12 38022.32 2023-12-30 06:49:26.000 364 33902.39 523.06 17205.11 88888.00 2023-12-30 06:49:27.000 364 33902.42 523.11 17205.10 88888.00 2023-12-30 06:49:28.000 364 33902.43 523.18 17205.07 88888.00 2023-12-30 06:49:29.000 364 33902.46 523.14 17205.05 88888.00 2023-12-30 06:49:30.000 364 33902.44 523.14 17205.07 38022.31 2023-12-30 06:49:31.000 364 33902.42 523.16 17205.10 88888.00 2023-12-30 06:49:32.000 364 33902.41 523.15 17205.10 88888.00 2023-12-30 06:49:33.000 364 33902.44 523.14 17205.12 88888.00 2023-12-30 06:49:34.000 364 33902.43 523.13 17205.10 88888.00 2023-12-30 06:49:35.000 364 33902.40 523.11 17205.10 38022.21 2023-12-30 06:49:36.000 364 33902.38 523.13 17205.11 88888.00 2023-12-30 06:49:37.000 364 33902.41 523.15 17205.11 88888.00 2023-12-30 06:49:38.000 364 33902.42 523.17 17205.10 88888.00 2023-12-30 06:49:39.000 364 33902.39 523.19 17205.09 88888.00 2023-12-30 06:49:40.000 364 33902.39 523.15 17205.09 38022.22 2023-12-30 06:49:41.000 364 33902.41 523.16 17205.12 88888.00 2023-12-30 06:49:42.000 364 33902.40 523.14 17205.13 88888.00 2023-12-30 06:49:43.000 364 33902.45 523.13 17205.10 88888.00 2023-12-30 06:49:44.000 364 33902.47 523.14 17205.08 88888.00 2023-12-30 06:49:45.000 364 33902.45 523.17 17205.09 38022.36 2023-12-30 06:49:46.000 364 33902.45 523.14 17205.08 88888.00 2023-12-30 06:49:47.000 364 33902.48 523.17 17205.05 88888.00 2023-12-30 06:49:48.000 364 33902.51 523.21 17205.02 88888.00 2023-12-30 06:49:49.000 364 33902.53 523.19 17205.05 88888.00 2023-12-30 06:49:50.000 364 33902.52 523.14 17205.07 38022.23 2023-12-30 06:49:51.000 364 33902.51 523.13 17205.07 88888.00 2023-12-30 06:49:52.000 364 33902.50 523.16 17205.05 88888.00 2023-12-30 06:49:53.000 364 33902.50 523.19 17205.09 88888.00 2023-12-30 06:49:54.000 364 33902.48 523.15 17205.11 88888.00 2023-12-30 06:49:55.000 364 33902.44 523.13 17205.06 38022.31 2023-12-30 06:49:56.000 364 33902.45 523.13 17205.04 88888.00 2023-12-30 06:49:57.000 364 33902.42 523.14 17205.05 88888.00 2023-12-30 06:49:58.000 364 33902.43 523.13 17205.06 88888.00 2023-12-30 06:49:59.000 364 33902.44 523.13 17205.10 88888.00 2023-12-30 06:50:00.000 364 33902.45 523.11 17205.08 38022.39 2023-12-30 06:50:01.000 364 33902.47 523.09 17205.11 88888.00 2023-12-30 06:50:02.000 364 33902.47 523.07 17205.13 88888.00 2023-12-30 06:50:03.000 364 33902.46 523.07 17205.14 88888.00 2023-12-30 06:50:04.000 364 33902.47 523.09 17205.10 88888.00 2023-12-30 06:50:05.000 364 33902.46 523.12 17205.08 38022.35 2023-12-30 06:50:06.000 364 33902.48 523.09 17205.08 88888.00 2023-12-30 06:50:07.000 364 33902.52 523.11 17205.08 88888.00 2023-12-30 06:50:08.000 364 33902.49 523.12 17205.08 88888.00 2023-12-30 06:50:09.000 364 33902.50 523.12 17205.11 88888.00 2023-12-30 06:50:10.000 364 33902.47 523.12 17205.09 38022.34 2023-12-30 06:50:11.000 364 33902.47 523.11 17205.08 88888.00 2023-12-30 06:50:12.000 364 33902.45 523.14 17205.12 88888.00 2023-12-30 06:50:13.000 364 33902.46 523.16 17205.13 88888.00 2023-12-30 06:50:14.000 364 33902.46 523.17 17205.09 88888.00 2023-12-30 06:50:15.000 364 33902.43 523.17 17205.06 38022.27 2023-12-30 06:50:16.000 364 33902.44 523.19 17205.10 88888.00 2023-12-30 06:50:17.000 364 33902.43 523.17 17205.11 88888.00 2023-12-30 06:50:18.000 364 33902.41 523.14 17205.13 88888.00 2023-12-30 06:50:19.000 364 33902.40 523.18 17205.13 88888.00 2023-12-30 06:50:20.000 364 33902.40 523.20 17205.10 38022.21 2023-12-30 06:50:21.000 364 33902.40 523.24 17205.10 88888.00 2023-12-30 06:50:22.000 364 33902.39 523.25 17205.09 88888.00 2023-12-30 06:50:23.000 364 33902.36 523.23 17205.06 88888.00 2023-12-30 06:50:24.000 364 33902.36 523.21 17205.10 88888.00 2023-12-30 06:50:25.000 364 33902.36 523.24 17205.07 38022.28 2023-12-30 06:50:26.000 364 33902.32 523.23 17205.04 88888.00 2023-12-30 06:50:27.000 364 33902.33 523.23 17205.07 88888.00 2023-12-30 06:50:28.000 364 33902.33 523.25 17205.08 88888.00 2023-12-30 06:50:29.000 364 33902.32 523.28 17205.10 88888.00 2023-12-30 06:50:30.000 364 33902.28 523.31 17205.09 38022.25 2023-12-30 06:50:31.000 364 33902.27 523.29 17205.11 88888.00 2023-12-30 06:50:32.000 364 33902.28 523.32 17205.11 88888.00 2023-12-30 06:50:33.000 364 33902.27 523.32 17205.13 88888.00 2023-12-30 06:50:34.000 364 33902.25 523.27 17205.17 88888.00 2023-12-30 06:50:35.000 364 33902.26 523.27 17205.17 38022.14 2023-12-30 06:50:36.000 364 33902.24 523.30 17205.14 88888.00 2023-12-30 06:50:37.000 364 33902.24 523.33 17205.13 88888.00 2023-12-30 06:50:38.000 364 33902.27 523.32 17205.12 88888.00 2023-12-30 06:50:39.000 364 33902.23 523.31 17205.14 88888.00 2023-12-30 06:50:40.000 364 33902.23 523.29 17205.18 38022.16 2023-12-30 06:50:41.000 364 33902.24 523.26 17205.21 88888.00 2023-12-30 06:50:42.000 364 33902.23 523.25 17205.19 88888.00 2023-12-30 06:50:43.000 364 33902.20 523.24 17205.18 88888.00 2023-12-30 06:50:44.000 364 33902.24 523.21 17205.18 88888.00 2023-12-30 06:50:45.000 364 33902.29 523.24 17205.17 38022.13 2023-12-30 06:50:46.000 364 33902.31 523.25 17205.16 88888.00 2023-12-30 06:50:47.000 364 33902.29 523.22 17205.16 88888.00 2023-12-30 06:50:48.000 364 33902.25 523.21 17205.18 88888.00 2023-12-30 06:50:49.000 364 33902.27 523.19 17205.23 88888.00 2023-12-30 06:50:50.000 364 33902.31 523.15 17205.22 38022.13 2023-12-30 06:50:51.000 364 33902.32 523.18 17205.18 88888.00 2023-12-30 06:50:52.000 364 33902.30 523.18 17205.15 88888.00 2023-12-30 06:50:53.000 364 33902.30 523.14 17205.17 88888.00 2023-12-30 06:50:54.000 364 33902.32 523.16 17205.21 88888.00 2023-12-30 06:50:55.000 364 33902.31 523.14 17205.17 38022.16 2023-12-30 06:50:56.000 364 33902.35 523.08 17205.15 88888.00 2023-12-30 06:50:57.000 364 33902.35 523.05 17205.17 88888.00 2023-12-30 06:50:58.000 364 33902.32 523.07 17205.19 88888.00 2023-12-30 06:50:59.000 364 33902.33 523.11 17205.19 88888.00 2023-12-30 06:51:00.000 364 33902.33 523.01 17205.23 38022.18 2023-12-30 06:51:01.000 364 33902.36 523.04 17205.21 88888.00 2023-12-30 06:51:02.000 364 33902.34 523.06 17205.20 88888.00 2023-12-30 06:51:03.000 364 33902.35 523.02 17205.16 88888.00 2023-12-30 06:51:04.000 364 33902.35 523.03 17205.15 88888.00 2023-12-30 06:51:05.000 364 33902.35 523.04 17205.19 38022.30 2023-12-30 06:51:06.000 364 33902.34 522.99 17205.21 88888.00 2023-12-30 06:51:07.000 364 33902.36 523.00 17205.18 88888.00 2023-12-30 06:51:08.000 364 33902.39 522.98 17205.17 88888.00 2023-12-30 06:51:09.000 364 33902.38 522.97 17205.20 88888.00 2023-12-30 06:51:10.000 364 33902.36 522.93 17205.21 38022.35 2023-12-30 06:51:11.000 364 33902.39 522.95 17205.16 88888.00 2023-12-30 06:51:12.000 364 33902.38 522.95 17205.12 88888.00 2023-12-30 06:51:13.000 364 33902.38 522.95 17205.11 88888.00 2023-12-30 06:51:14.000 364 33902.40 522.94 17205.15 88888.00 2023-12-30 06:51:15.000 364 33902.42 522.95 17205.18 38022.30 2023-12-30 06:51:16.000 364 33902.44 522.90 17205.16 88888.00 2023-12-30 06:51:17.000 364 33902.46 522.89 17205.16 88888.00 2023-12-30 06:51:18.000 364 33902.50 522.86 17205.15 88888.00 2023-12-30 06:51:19.000 364 33902.51 522.87 17205.13 88888.00 2023-12-30 06:51:20.000 364 33902.50 522.89 17205.13 38022.31 2023-12-30 06:51:21.000 364 33902.49 522.85 17205.14 88888.00 2023-12-30 06:51:22.000 364 33902.50 522.84 17205.12 88888.00 2023-12-30 06:51:23.000 364 33902.53 522.83 17205.16 88888.00 2023-12-30 06:51:24.000 364 33902.49 522.80 17205.15 88888.00 2023-12-30 06:51:25.000 364 33902.54 522.75 17205.13 38022.39 2023-12-30 06:51:26.000 364 33902.57 522.75 17205.13 88888.00 2023-12-30 06:51:27.000 364 33902.60 522.69 17205.13 88888.00 2023-12-30 06:51:28.000 364 33902.62 522.72 17205.17 88888.00 2023-12-30 06:51:29.000 364 33902.62 522.69 17205.15 88888.00 2023-12-30 06:51:30.000 364 33902.61 522.67 17205.12 38022.49 2023-12-30 06:51:31.000 364 33902.64 522.69 17205.12 88888.00 2023-12-30 06:51:32.000 364 33902.65 522.69 17205.12 88888.00 2023-12-30 06:51:33.000 364 33902.63 522.70 17205.15 88888.00 2023-12-30 06:51:34.000 364 33902.66 522.67 17205.17 88888.00 2023-12-30 06:51:35.000 364 33902.67 522.62 17205.16 38022.60 2023-12-30 06:51:36.000 364 33902.65 522.63 17205.17 88888.00 2023-12-30 06:51:37.000 364 33902.64 522.64 17205.17 88888.00 2023-12-30 06:51:38.000 364 33902.70 522.63 17205.17 88888.00 2023-12-30 06:51:39.000 364 33902.74 522.62 17205.20 88888.00 2023-12-30 06:51:40.000 364 33902.74 522.59 17205.21 38022.61 2023-12-30 06:51:41.000 364 33902.75 522.59 17205.20 88888.00 2023-12-30 06:51:42.000 364 33902.74 522.54 17205.24 88888.00 2023-12-30 06:51:43.000 364 33902.77 522.55 17205.23 88888.00 2023-12-30 06:51:44.000 364 33902.77 522.53 17205.20 88888.00 2023-12-30 06:51:45.000 364 33902.78 522.49 17205.20 38022.70 2023-12-30 06:51:46.000 364 33902.83 522.48 17205.14 88888.00 2023-12-30 06:51:47.000 364 33902.86 522.49 17205.16 88888.00 2023-12-30 06:51:48.000 364 33902.86 522.48 17205.19 88888.00 2023-12-30 06:51:49.000 364 33902.87 522.47 17205.16 88888.00 2023-12-30 06:51:50.000 364 33902.90 522.44 17205.15 38022.76 2023-12-30 06:51:51.000 364 33902.93 522.44 17205.14 88888.00 2023-12-30 06:51:52.000 364 33902.94 522.43 17205.16 88888.00 2023-12-30 06:51:53.000 364 33902.94 522.46 17205.18 88888.00 2023-12-30 06:51:54.000 364 33902.94 522.46 17205.15 88888.00 2023-12-30 06:51:55.000 364 33902.94 522.46 17205.22 38022.78 2023-12-30 06:51:56.000 364 33902.98 522.42 17205.22 88888.00 2023-12-30 06:51:57.000 364 33903.02 522.35 17205.18 88888.00 2023-12-30 06:51:58.000 364 33903.03 522.38 17205.19 88888.00 2023-12-30 06:51:59.000 364 33903.02 522.32 17205.19 88888.00 2023-12-30 06:52:00.000 364 33903.04 522.28 17205.20 38022.94 2023-12-30 06:52:01.000 364 33903.07 522.32 17205.21 88888.00 2023-12-30 06:52:02.000 364 33903.09 522.33 17205.16 88888.00 2023-12-30 06:52:03.000 364 33903.09 522.37 17205.17 88888.00 2023-12-30 06:52:04.000 364 33903.12 522.35 17205.18 88888.00 2023-12-30 06:52:05.000 364 33903.16 522.30 17205.13 38022.93 2023-12-30 06:52:06.000 364 33903.22 522.27 17205.13 88888.00 2023-12-30 06:52:07.000 364 33903.24 522.29 17205.13 88888.00 2023-12-30 06:52:08.000 364 33903.21 522.26 17205.13 88888.00 2023-12-30 06:52:09.000 364 33903.24 522.25 17205.18 88888.00 2023-12-30 06:52:10.000 364 33903.25 522.24 17205.20 38022.96 2023-12-30 06:52:11.000 364 33903.26 522.24 17205.15 88888.00 2023-12-30 06:52:12.000 364 33903.26 522.28 17205.14 88888.00 2023-12-30 06:52:13.000 364 33903.28 522.28 17205.13 88888.00 2023-12-30 06:52:14.000 364 33903.33 522.25 17205.12 88888.00 2023-12-30 06:52:15.000 364 33903.36 522.20 17205.11 38023.15 2023-12-30 06:52:16.000 364 33903.36 522.20 17205.15 88888.00 2023-12-30 06:52:17.000 364 33903.39 522.18 17205.19 88888.00 2023-12-30 06:52:18.000 364 33903.42 522.21 17205.13 88888.00 2023-12-30 06:52:19.000 364 33903.43 522.20 17205.15 88888.00 2023-12-30 06:52:20.000 364 33903.45 522.20 17205.13 38023.26 2023-12-30 06:52:21.000 364 33903.47 522.13 17205.12 88888.00 2023-12-30 06:52:22.000 364 33903.52 522.12 17205.12 88888.00 2023-12-30 06:52:23.000 364 33903.57 522.11 17205.10 88888.00 2023-12-30 06:52:24.000 364 33903.59 522.10 17205.10 88888.00 2023-12-30 06:52:25.000 364 33903.63 522.10 17205.12 38023.38 2023-12-30 06:52:26.000 364 33903.67 522.10 17205.12 88888.00 2023-12-30 06:52:27.000 364 33903.67 522.09 17205.11 88888.00 2023-12-30 06:52:28.000 364 33903.67 522.09 17205.09 88888.00 2023-12-30 06:52:29.000 364 33903.69 522.07 17205.08 88888.00 2023-12-30 06:52:30.000 364 33903.73 521.99 17205.07 38023.49 2023-12-30 06:52:31.000 364 33903.75 521.94 17205.07 88888.00 2023-12-30 06:52:32.000 364 33903.77 521.93 17205.02 88888.00 2023-12-30 06:52:33.000 364 33903.84 521.94 17205.07 88888.00 2023-12-30 06:52:34.000 364 33903.82 521.95 17205.08 88888.00 2023-12-30 06:52:35.000 364 33903.85 521.91 17205.07 38023.52 2023-12-30 06:52:36.000 364 33903.86 521.92 17205.07 88888.00 2023-12-30 06:52:37.000 364 33903.91 521.90 17205.08 88888.00 2023-12-30 06:52:38.000 364 33903.90 521.87 17205.11 88888.00 2023-12-30 06:52:39.000 364 33903.91 521.91 17205.09 88888.00 2023-12-30 06:52:40.000 364 33903.94 521.89 17205.09 38023.69 2023-12-30 06:52:41.000 364 33903.98 521.89 17205.11 88888.00 2023-12-30 06:52:42.000 364 33904.01 521.92 17205.08 88888.00 2023-12-30 06:52:43.000 364 33904.02 521.92 17205.11 88888.00 2023-12-30 06:52:44.000 364 33904.04 521.90 17205.07 88888.00 2023-12-30 06:52:45.000 364 33904.06 521.85 17205.03 38023.79 2023-12-30 06:52:46.000 364 33904.11 521.85 17205.04 88888.00 2023-12-30 06:52:47.000 364 33904.16 521.88 17205.08 88888.00 2023-12-30 06:52:48.000 364 33904.17 521.89 17205.08 88888.00 2023-12-30 06:52:49.000 364 33904.20 521.86 17205.08 88888.00 2023-12-30 06:52:50.000 364 33904.19 521.84 17205.10 38023.96 2023-12-30 06:52:51.000 364 33904.23 521.86 17205.09 88888.00 2023-12-30 06:52:52.000 364 33904.24 521.88 17205.09 88888.00 2023-12-30 06:52:53.000 364 33904.28 521.89 17205.11 88888.00 2023-12-30 06:52:54.000 364 33904.28 521.90 17205.09 88888.00 2023-12-30 06:52:55.000 364 33904.27 521.88 17205.10 38023.91 2023-12-30 06:52:56.000 364 33904.25 521.87 17205.11 88888.00 2023-12-30 06:52:57.000 364 33904.26 521.89 17205.08 88888.00 2023-12-30 06:52:58.000 364 33904.29 521.90 17205.09 88888.00 2023-12-30 06:52:59.000 364 33904.36 521.90 17205.12 88888.00 2023-12-30 06:53:00.000 364 33904.38 521.90 17205.09 38023.98 2023-12-30 06:53:01.000 364 33904.40 521.93 17205.08 88888.00 2023-12-30 06:53:02.000 364 33904.40 521.93 17205.10 88888.00 2023-12-30 06:53:03.000 364 33904.39 521.98 17205.12 88888.00 2023-12-30 06:53:04.000 364 33904.38 521.99 17205.10 88888.00 2023-12-30 06:53:05.000 364 33904.42 522.01 17205.12 38024.07 2023-12-30 06:53:06.000 364 33904.40 522.00 17205.07 88888.00 2023-12-30 06:53:07.000 364 33904.40 522.01 17205.06 88888.00 2023-12-30 06:53:08.000 364 33904.39 522.04 17205.05 88888.00 2023-12-30 06:53:09.000 364 33904.42 522.06 17205.07 88888.00 2023-12-30 06:53:10.000 364 33904.41 522.05 17205.07 38024.11 2023-12-30 06:53:11.000 364 33904.40 522.04 17205.07 88888.00 2023-12-30 06:53:12.000 364 33904.41 522.05 17205.09 88888.00 2023-12-30 06:53:13.000 364 33904.43 522.07 17205.09 88888.00 2023-12-30 06:53:14.000 364 33904.43 522.06 17205.08 88888.00 2023-12-30 06:53:15.000 364 33904.43 522.07 17205.08 38024.13 2023-12-30 06:53:16.000 364 33904.44 522.12 17205.07 88888.00 2023-12-30 06:53:17.000 364 33904.43 522.12 17205.07 88888.00 2023-12-30 06:53:18.000 364 33904.46 522.08 17205.07 88888.00 2023-12-30 06:53:19.000 364 33904.42 522.11 17205.10 88888.00 2023-12-30 06:53:20.000 364 33904.38 522.11 17205.11 38024.10 2023-12-30 06:53:21.000 364 33904.40 522.13 17205.07 88888.00 2023-12-30 06:53:22.000 364 33904.39 522.15 17205.06 88888.00 2023-12-30 06:53:23.000 364 33904.42 522.13 17205.09 88888.00 2023-12-30 06:53:24.000 364 33904.48 522.17 17205.11 88888.00 2023-12-30 06:53:25.000 364 33904.50 522.19 17205.11 38024.16 2023-12-30 06:53:26.000 364 33904.48 522.19 17205.11 88888.00 2023-12-30 06:53:27.000 364 33904.51 522.22 17205.10 88888.00 2023-12-30 06:53:28.000 364 33904.52 522.21 17205.08 88888.00 2023-12-30 06:53:29.000 364 33904.51 522.23 17205.08 88888.00 2023-12-30 06:53:30.000 364 33904.53 522.26 17205.11 38024.22 2023-12-30 06:53:31.000 364 33904.56 522.28 17205.12 88888.00 2023-12-30 06:53:32.000 364 33904.63 522.31 17205.14 88888.00 2023-12-30 06:53:33.000 364 33904.64 522.36 17205.13 88888.00 2023-12-30 06:53:34.000 364 33904.64 522.35 17205.11 88888.00 2023-12-30 06:53:35.000 364 33904.65 522.34 17205.13 38024.32 2023-12-30 06:53:36.000 364 33904.64 522.32 17205.12 88888.00 2023-12-30 06:53:37.000 364 33904.67 522.33 17205.14 88888.00 2023-12-30 06:53:38.000 364 33904.68 522.32 17205.11 88888.00 2023-12-30 06:53:39.000 364 33904.64 522.33 17205.14 88888.00 2023-12-30 06:53:40.000 364 33904.65 522.34 17205.13 38024.33 2023-12-30 06:53:41.000 364 33904.67 522.32 17205.12 88888.00 2023-12-30 06:53:42.000 364 33904.64 522.31 17205.12 88888.00 2023-12-30 06:53:43.000 364 33904.66 522.31 17205.12 88888.00 2023-12-30 06:53:44.000 364 33904.67 522.33 17205.08 88888.00 2023-12-30 06:53:45.000 364 33904.66 522.34 17205.08 38024.35 2023-12-30 06:53:46.000 364 33904.69 522.33 17205.09 88888.00 2023-12-30 06:53:47.000 364 33904.70 522.35 17205.11 88888.00 2023-12-30 06:53:48.000 364 33904.70 522.34 17205.11 88888.00 2023-12-30 06:53:49.000 364 33904.73 522.33 17205.10 88888.00 2023-12-30 06:53:50.000 364 33904.74 522.32 17205.09 38024.38 2023-12-30 06:53:51.000 364 33904.75 522.33 17205.06 88888.00 2023-12-30 06:53:52.000 364 33904.80 522.31 17205.06 88888.00 2023-12-30 06:53:53.000 364 33904.80 522.31 17205.08 88888.00 2023-12-30 06:53:54.000 364 33904.84 522.29 17205.11 88888.00 2023-12-30 06:53:55.000 364 33904.84 522.31 17205.11 38024.42 2023-12-30 06:53:56.000 364 33904.84 522.32 17205.08 88888.00 2023-12-30 06:53:57.000 364 33904.90 522.31 17205.06 88888.00 2023-12-30 06:53:58.000 364 33904.88 522.31 17205.08 88888.00 2023-12-30 06:53:59.000 364 33904.85 522.30 17205.08 88888.00 2023-12-30 06:54:00.000 364 33904.85 522.35 17205.11 38024.57 2023-12-30 06:54:01.000 364 33904.86 522.32 17205.09 88888.00 2023-12-30 06:54:02.000 364 33904.89 522.33 17205.05 88888.00 2023-12-30 06:54:03.000 364 33904.90 522.38 17205.04 88888.00 2023-12-30 06:54:04.000 364 33904.91 522.40 17205.05 88888.00 2023-12-30 06:54:05.000 364 33904.92 522.41 17205.08 38024.46 2023-12-30 06:54:06.000 364 33904.89 522.38 17205.09 88888.00 2023-12-30 06:54:07.000 364 33904.87 522.36 17205.10 88888.00 2023-12-30 06:54:08.000 364 33904.88 522.36 17205.08 88888.00 2023-12-30 06:54:09.000 364 33904.96 522.42 17205.07 88888.00 2023-12-30 06:54:10.000 364 33904.93 522.44 17205.07 38024.60 2023-12-30 06:54:11.000 364 33904.94 522.47 17205.04 88888.00 2023-12-30 06:54:12.000 364 33904.95 522.47 17205.10 88888.00 2023-12-30 06:54:13.000 364 33904.97 522.49 17205.08 88888.00 2023-12-30 06:54:14.000 364 33904.96 522.48 17205.06 88888.00 2023-12-30 06:54:15.000 364 33904.95 522.45 17205.08 38024.65 2023-12-30 06:54:16.000 364 33904.91 522.44 17205.13 88888.00 2023-12-30 06:54:17.000 364 33904.92 522.47 17205.13 88888.00 2023-12-30 06:54:18.000 364 33904.95 522.45 17205.12 88888.00 2023-12-30 06:54:19.000 364 33904.97 522.46 17205.09 88888.00 2023-12-30 06:54:20.000 364 33905.02 522.51 17205.07 38024.60 2023-12-30 06:54:21.000 364 33905.03 522.47 17205.09 88888.00 2023-12-30 06:54:22.000 364 33905.02 522.43 17205.10 88888.00 2023-12-30 06:54:23.000 364 33905.02 522.45 17205.09 88888.00 2023-12-30 06:54:24.000 364 33905.05 522.42 17205.11 88888.00 2023-12-30 06:54:25.000 364 33905.06 522.40 17205.10 38024.76 2023-12-30 06:54:26.000 364 33905.06 522.41 17205.10 88888.00 2023-12-30 06:54:27.000 364 33905.07 522.43 17205.08 88888.00 2023-12-30 06:54:28.000 364 33905.08 522.45 17205.09 88888.00 2023-12-30 06:54:29.000 364 33905.10 522.44 17205.10 88888.00 2023-12-30 06:54:30.000 364 33905.13 522.44 17205.13 38024.83 2023-12-30 06:54:31.000 364 33905.13 522.45 17205.11 88888.00 2023-12-30 06:54:32.000 364 33905.18 522.42 17205.08 88888.00 2023-12-30 06:54:33.000 364 33905.19 522.37 17205.08 88888.00 2023-12-30 06:54:34.000 364 33905.18 522.36 17205.05 88888.00 2023-12-30 06:54:35.000 364 33905.17 522.36 17205.08 38024.78 2023-12-30 06:54:36.000 364 33905.20 522.38 17205.10 88888.00 2023-12-30 06:54:37.000 364 33905.21 522.38 17205.04 88888.00 2023-12-30 06:54:38.000 364 33905.19 522.32 17205.04 88888.00 2023-12-30 06:54:39.000 364 33905.19 522.30 17205.05 88888.00 2023-12-30 06:54:40.000 364 33905.20 522.30 17205.05 38024.87 2023-12-30 06:54:41.000 364 33905.23 522.32 17205.07 88888.00 2023-12-30 06:54:42.000 364 33905.27 522.33 17205.07 88888.00 2023-12-30 06:54:43.000 364 33905.29 522.34 17205.07 88888.00 2023-12-30 06:54:44.000 364 33905.28 522.34 17205.09 88888.00 2023-12-30 06:54:45.000 364 33905.30 522.33 17205.07 38024.90 2023-12-30 06:54:46.000 364 33905.36 522.36 17205.09 88888.00 2023-12-30 06:54:47.000 364 33905.38 522.31 17205.07 88888.00 2023-12-30 06:54:48.000 364 33905.45 522.37 17205.07 88888.00 2023-12-30 06:54:49.000 364 33905.49 522.36 17205.06 88888.00 2023-12-30 06:54:50.000 364 33905.50 522.35 17205.04 38024.96 2023-12-30 06:54:51.000 364 33905.51 522.34 17205.06 88888.00 2023-12-30 06:54:52.000 364 33905.50 522.28 17205.06 88888.00 2023-12-30 06:54:53.000 364 33905.52 522.24 17205.03 88888.00 2023-12-30 06:54:54.000 364 33905.52 522.24 17205.01 88888.00 2023-12-30 06:54:55.000 364 33905.54 522.23 17205.02 38025.18 2023-12-30 06:54:56.000 364 33905.56 522.21 17205.06 88888.00 2023-12-30 06:54:57.000 364 33905.61 522.21 17205.05 88888.00 2023-12-30 06:54:58.000 364 33905.61 522.21 17205.03 88888.00 2023-12-30 06:54:59.000 364 33905.60 522.17 17205.00 88888.00 2023-12-30 06:55:00.000 364 33905.67 522.14 17205.03 38025.17 2023-12-30 06:55:01.000 364 33905.71 522.16 17205.04 88888.00 2023-12-30 06:55:02.000 364 33905.69 522.14 17205.02 88888.00 2023-12-30 06:55:03.000 364 33905.71 522.10 17205.04 88888.00 2023-12-30 06:55:04.000 364 33905.69 522.10 17205.04 88888.00 2023-12-30 06:55:05.000 364 33905.73 522.17 17204.99 38025.34 2023-12-30 06:55:06.000 364 33905.74 522.18 17204.99 88888.00 2023-12-30 06:55:07.000 364 33905.79 522.21 17204.99 88888.00 2023-12-30 06:55:08.000 364 33905.83 522.20 17205.02 88888.00 2023-12-30 06:55:09.000 364 33905.80 522.19 17205.02 88888.00 2023-12-30 06:55:10.000 364 33905.78 522.16 17205.00 38025.40 2023-12-30 06:55:11.000 364 33905.81 522.17 17205.03 88888.00 2023-12-30 06:55:12.000 364 33905.81 522.16 17205.01 88888.00 2023-12-30 06:55:13.000 364 33905.83 522.12 17205.02 88888.00 2023-12-30 06:55:14.000 364 33905.87 522.10 17205.04 88888.00 2023-12-30 06:55:15.000 364 33905.85 522.07 17205.02 38025.41 2023-12-30 06:55:16.000 364 33905.86 522.07 17205.03 88888.00 2023-12-30 06:55:17.000 364 33905.90 522.07 17205.06 88888.00 2023-12-30 06:55:18.000 364 33905.94 522.09 17205.07 88888.00 2023-12-30 06:55:19.000 364 33905.96 522.10 17205.08 88888.00 2023-12-30 06:55:20.000 364 33905.96 522.09 17205.04 38025.52 2023-12-30 06:55:21.000 364 33905.98 522.09 17205.03 88888.00 2023-12-30 06:55:22.000 364 33905.98 522.09 17205.07 88888.00 2023-12-30 06:55:23.000 364 33905.98 522.04 17205.07 88888.00 2023-12-30 06:55:24.000 364 33905.98 522.01 17205.05 88888.00 2023-12-30 06:55:25.000 364 33905.99 522.04 17205.05 38025.53 2023-12-30 06:55:26.000 364 33906.04 522.05 17205.07 88888.00 2023-12-30 06:55:27.000 364 33906.07 522.03 17205.08 88888.00 2023-12-30 06:55:28.000 364 33906.05 522.05 17205.09 88888.00 2023-12-30 06:55:29.000 364 33906.05 522.03 17205.07 88888.00 2023-12-30 06:55:30.000 364 33906.05 522.01 17205.10 38025.57 2023-12-30 06:55:31.000 364 33906.05 522.00 17205.09 88888.00 2023-12-30 06:55:32.000 364 33906.02 522.04 17205.09 88888.00 2023-12-30 06:55:33.000 364 33906.00 522.03 17205.13 88888.00 2023-12-30 06:55:34.000 364 33906.04 522.03 17205.12 88888.00 2023-12-30 06:55:35.000 364 33906.07 522.04 17205.11 38025.64 2023-12-30 06:55:36.000 364 33906.11 522.03 17205.10 88888.00 2023-12-30 06:55:37.000 364 33906.13 522.01 17205.08 88888.00 2023-12-30 06:55:38.000 364 33906.13 522.04 17205.11 88888.00 2023-12-30 06:55:39.000 364 33906.13 522.02 17205.11 88888.00 2023-12-30 06:55:40.000 364 33906.13 522.02 17205.10 38025.68 2023-12-30 06:55:41.000 364 33906.15 522.01 17205.10 88888.00 2023-12-30 06:55:42.000 364 33906.15 522.02 17205.11 88888.00 2023-12-30 06:55:43.000 364 33906.17 522.00 17205.16 88888.00 2023-12-30 06:55:44.000 364 33906.17 522.00 17205.13 88888.00 2023-12-30 06:55:45.000 364 33906.17 521.99 17205.13 38025.76 2023-12-30 06:55:46.000 364 33906.16 522.02 17205.14 88888.00 2023-12-30 06:55:47.000 364 33906.20 522.04 17205.16 88888.00 2023-12-30 06:55:48.000 364 33906.24 521.98 17205.18 88888.00 2023-12-30 06:55:49.000 364 33906.22 521.96 17205.19 88888.00 2023-12-30 06:55:50.000 364 33906.24 521.93 17205.13 38025.82 2023-12-30 06:55:51.000 364 33906.26 521.91 17205.11 88888.00 2023-12-30 06:55:52.000 364 33906.27 521.90 17205.12 88888.00 2023-12-30 06:55:53.000 364 33906.31 521.86 17205.13 88888.00 2023-12-30 06:55:54.000 364 33906.31 521.87 17205.12 88888.00 2023-12-30 06:55:55.000 364 33906.31 521.85 17205.12 38025.78 2023-12-30 06:55:56.000 364 33906.28 521.84 17205.08 88888.00 2023-12-30 06:55:57.000 364 33906.30 521.83 17205.08 88888.00 2023-12-30 06:55:58.000 364 33906.30 521.81 17205.10 88888.00 2023-12-30 06:55:59.000 364 33906.30 521.80 17205.11 88888.00 2023-12-30 06:56:00.000 364 33906.31 521.82 17205.13 38025.75 2023-12-30 06:56:01.000 364 33906.31 521.88 17205.13 88888.00 2023-12-30 06:56:02.000 364 33906.31 521.86 17205.10 88888.00 2023-12-30 06:56:03.000 364 33906.34 521.85 17205.12 88888.00 2023-12-30 06:56:04.000 364 33906.36 521.86 17205.15 88888.00 2023-12-30 06:56:05.000 364 33906.37 521.88 17205.18 38025.90 2023-12-30 06:56:06.000 364 33906.32 521.88 17205.16 88888.00 2023-12-30 06:56:07.000 364 33906.32 521.89 17205.17 88888.00 2023-12-30 06:56:08.000 364 33906.34 521.87 17205.18 88888.00 2023-12-30 06:56:09.000 364 33906.34 521.87 17205.19 88888.00 2023-12-30 06:56:10.000 364 33906.36 521.85 17205.18 38025.89 2023-12-30 06:56:11.000 364 33906.39 521.85 17205.18 88888.00 2023-12-30 06:56:12.000 364 33906.40 521.83 17205.17 88888.00 2023-12-30 06:56:13.000 364 33906.42 521.85 17205.20 88888.00 2023-12-30 06:56:14.000 364 33906.43 521.86 17205.23 88888.00 2023-12-30 06:56:15.000 364 33906.45 521.82 17205.25 38025.81 2023-12-30 06:56:16.000 364 33906.42 521.81 17205.27 88888.00 2023-12-30 06:56:17.000 364 33906.42 521.79 17205.24 88888.00 2023-12-30 06:56:18.000 364 33906.42 521.80 17205.25 88888.00 2023-12-30 06:56:19.000 364 33906.44 521.81 17205.27 88888.00 2023-12-30 06:56:20.000 364 33906.46 521.82 17205.22 38025.91 2023-12-30 06:56:21.000 364 33906.45 521.81 17205.18 88888.00 2023-12-30 06:56:22.000 364 33906.46 521.83 17205.19 88888.00 2023-12-30 06:56:23.000 364 33906.45 521.80 17205.18 88888.00 2023-12-30 06:56:24.000 364 33906.43 521.80 17205.17 88888.00 2023-12-30 06:56:25.000 364 33906.41 521.84 17205.16 38025.92 2023-12-30 06:56:26.000 364 33906.44 521.83 17205.20 88888.00 2023-12-30 06:56:27.000 364 33906.46 521.84 17205.19 88888.00 2023-12-30 06:56:28.000 364 33906.48 521.85 17205.19 88888.00 2023-12-30 06:56:29.000 364 33906.49 521.85 17205.17 88888.00 2023-12-30 06:56:30.000 364 33906.50 521.84 17205.17 38026.00 2023-12-30 06:56:31.000 364 33906.50 521.86 17205.20 88888.00 2023-12-30 06:56:32.000 364 33906.49 521.84 17205.20 88888.00 2023-12-30 06:56:33.000 364 33906.50 521.87 17205.22 88888.00 2023-12-30 06:56:34.000 364 33906.50 521.90 17205.20 88888.00 2023-12-30 06:56:35.000 364 33906.49 521.92 17205.20 38025.95 2023-12-30 06:56:36.000 364 33906.47 521.92 17205.21 88888.00 2023-12-30 06:56:37.000 364 33906.46 521.91 17205.19 88888.00 2023-12-30 06:56:38.000 364 33906.45 521.89 17205.19 88888.00 2023-12-30 06:56:39.000 364 33906.46 521.88 17205.21 88888.00 2023-12-30 06:56:40.000 364 33906.47 521.87 17205.23 38025.98 2023-12-30 06:56:41.000 364 33906.43 521.84 17205.21 88888.00 2023-12-30 06:56:42.000 364 33906.45 521.84 17205.20 88888.00 2023-12-30 06:56:43.000 364 33906.45 521.83 17205.19 88888.00 2023-12-30 06:56:44.000 364 33906.45 521.86 17205.21 88888.00 2023-12-30 06:56:45.000 364 33906.47 521.85 17205.24 38025.98 2023-12-30 06:56:46.000 364 33906.45 521.88 17205.21 88888.00 2023-12-30 06:56:47.000 364 33906.43 521.90 17205.23 88888.00 2023-12-30 06:56:48.000 364 33906.47 521.88 17205.20 88888.00 2023-12-30 06:56:49.000 364 33906.48 521.86 17205.19 88888.00 2023-12-30 06:56:50.000 364 33906.47 521.87 17205.22 38025.98 2023-12-30 06:56:51.000 364 33906.48 521.88 17205.21 88888.00 2023-12-30 06:56:52.000 364 33906.52 521.87 17205.21 88888.00 2023-12-30 06:56:53.000 364 33906.53 521.88 17205.20 88888.00 2023-12-30 06:56:54.000 364 33906.50 521.90 17205.23 88888.00 2023-12-30 06:56:55.000 364 33906.47 521.87 17205.25 38026.01 2023-12-30 06:56:56.000 364 33906.51 521.83 17205.24 88888.00 2023-12-30 06:56:57.000 364 33906.51 521.85 17205.23 88888.00 2023-12-30 06:56:58.000 364 33906.53 521.88 17205.23 88888.00 2023-12-30 06:56:59.000 364 33906.55 521.89 17205.26 88888.00 2023-12-30 06:57:00.000 364 33906.58 521.88 17205.29 38026.02 2023-12-30 06:57:01.000 364 33906.59 521.85 17205.31 88888.00 2023-12-30 06:57:02.000 364 33906.57 521.83 17205.30 88888.00 2023-12-30 06:57:03.000 364 33906.61 521.82 17205.30 88888.00 2023-12-30 06:57:04.000 364 33906.60 521.81 17205.31 88888.00 2023-12-30 06:57:05.000 364 33906.62 521.78 17205.29 38026.09 2023-12-30 06:57:06.000 364 33906.61 521.77 17205.27 88888.00 2023-12-30 06:57:07.000 364 33906.62 521.80 17205.28 88888.00 2023-12-30 06:57:08.000 364 33906.63 521.79 17205.27 88888.00 2023-12-30 06:57:09.000 364 33906.63 521.80 17205.27 88888.00 2023-12-30 06:57:10.000 364 33906.68 521.79 17205.28 38026.21 2023-12-30 06:57:11.000 364 33906.69 521.78 17205.29 88888.00 2023-12-30 06:57:12.000 364 33906.69 521.81 17205.28 88888.00 2023-12-30 06:57:13.000 364 33906.69 521.83 17205.30 88888.00 2023-12-30 06:57:14.000 364 33906.69 521.84 17205.26 88888.00 2023-12-30 06:57:15.000 364 33906.70 521.81 17205.27 38026.22 2023-12-30 06:57:16.000 364 33906.69 521.80 17205.32 88888.00 2023-12-30 06:57:17.000 364 33906.70 521.80 17205.32 88888.00 2023-12-30 06:57:18.000 364 33906.69 521.79 17205.31 88888.00 2023-12-30 06:57:19.000 364 33906.72 521.79 17205.33 88888.00 2023-12-30 06:57:20.000 364 33906.76 521.82 17205.30 38026.20 2023-12-30 06:57:21.000 364 33906.74 521.83 17205.34 88888.00 2023-12-30 06:57:22.000 364 33906.74 521.85 17205.33 88888.00 2023-12-30 06:57:23.000 364 33906.70 521.86 17205.36 88888.00 2023-12-30 06:57:24.000 364 33906.72 521.82 17205.34 88888.00 2023-12-30 06:57:25.000 364 33906.72 521.79 17205.34 38026.24 2023-12-30 06:57:26.000 364 33906.74 521.79 17205.35 88888.00 2023-12-30 06:57:27.000 364 33906.76 521.80 17205.33 88888.00 2023-12-30 06:57:28.000 364 33906.73 521.80 17205.34 88888.00 2023-12-30 06:57:29.000 364 33906.77 521.80 17205.37 88888.00 2023-12-30 06:57:30.000 364 33906.79 521.80 17205.36 38026.22 2023-12-30 06:57:31.000 364 33906.78 521.81 17205.36 88888.00 2023-12-30 06:57:32.000 364 33906.78 521.80 17205.34 88888.00 2023-12-30 06:57:33.000 364 33906.80 521.80 17205.32 88888.00 2023-12-30 06:57:34.000 364 33906.80 521.82 17205.31 88888.00 2023-12-30 06:57:35.000 364 33906.81 521.81 17205.31 38026.40 2023-12-30 06:57:36.000 364 33906.84 521.81 17205.33 88888.00 2023-12-30 06:57:37.000 364 33906.85 521.80 17205.35 88888.00 2023-12-30 06:57:38.000 364 33906.87 521.84 17205.33 88888.00 2023-12-30 06:57:39.000 364 33906.88 521.89 17205.33 88888.00 2023-12-30 06:57:40.000 364 33906.88 521.87 17205.34 38026.38 2023-12-30 06:57:41.000 364 33906.90 521.84 17205.31 88888.00 2023-12-30 06:57:42.000 364 33906.88 521.83 17205.31 88888.00 2023-12-30 06:57:43.000 364 33906.90 521.85 17205.31 88888.00 2023-12-30 06:57:44.000 364 33906.92 521.85 17205.30 88888.00 2023-12-30 06:57:45.000 364 33906.92 521.91 17205.29 38026.38 2023-12-30 06:57:46.000 364 33906.91 521.95 17205.29 88888.00 2023-12-30 06:57:47.000 364 33906.91 521.97 17205.31 88888.00 2023-12-30 06:57:48.000 364 33906.92 522.01 17205.30 88888.00 2023-12-30 06:57:49.000 364 33906.92 522.02 17205.31 88888.00 2023-12-30 06:57:50.000 364 33906.91 522.05 17205.32 38026.54 2023-12-30 06:57:51.000 364 33906.93 522.00 17205.36 88888.00 2023-12-30 06:57:52.000 364 33906.93 522.00 17205.36 88888.00 2023-12-30 06:57:53.000 364 33906.97 522.04 17205.32 88888.00 2023-12-30 06:57:54.000 364 33906.97 522.06 17205.29 88888.00 2023-12-30 06:57:55.000 364 33906.98 522.07 17205.30 38026.53 2023-12-30 06:57:56.000 364 33906.99 522.07 17205.33 88888.00 2023-12-30 06:57:57.000 364 33907.02 522.05 17205.32 88888.00 2023-12-30 06:57:58.000 364 33907.05 522.04 17205.27 88888.00 2023-12-30 06:57:59.000 364 33907.07 522.06 17205.32 88888.00 2023-12-30 06:58:00.000 364 33907.11 522.03 17205.33 38026.54 2023-12-30 06:58:01.000 364 33907.13 522.03 17205.33 88888.00 2023-12-30 06:58:02.000 364 33907.10 522.02 17205.32 88888.00 2023-12-30 06:58:03.000 364 33907.12 522.02 17205.34 88888.00 2023-12-30 06:58:04.000 364 33907.14 522.05 17205.39 88888.00 2023-12-30 06:58:05.000 364 33907.13 522.04 17205.34 38026.54 2023-12-30 06:58:06.000 364 33907.16 522.03 17205.32 88888.00 2023-12-30 06:58:07.000 364 33907.16 522.03 17205.34 88888.00 2023-12-30 06:58:08.000 364 33907.18 521.98 17205.31 88888.00 2023-12-30 06:58:09.000 364 33907.19 521.97 17205.27 88888.00 2023-12-30 06:58:10.000 364 33907.19 521.95 17205.30 38026.60 2023-12-30 06:58:11.000 364 33907.21 521.98 17205.36 88888.00 2023-12-30 06:58:12.000 364 33907.24 522.00 17205.32 88888.00 2023-12-30 06:58:13.000 364 33907.24 522.04 17205.35 88888.00 2023-12-30 06:58:14.000 364 33907.22 522.08 17205.36 88888.00 2023-12-30 06:58:15.000 364 33907.21 522.04 17205.33 38026.69 2023-12-30 06:58:16.000 364 33907.27 522.02 17205.32 88888.00 2023-12-30 06:58:17.000 364 33907.26 522.06 17205.32 88888.00 2023-12-30 06:58:18.000 364 33907.26 522.07 17205.31 88888.00 2023-12-30 06:58:19.000 364 33907.25 522.05 17205.31 88888.00 2023-12-30 06:58:20.000 364 33907.24 522.05 17205.30 38026.65 2023-12-30 06:58:21.000 364 33907.23 522.02 17205.32 88888.00 2023-12-30 06:58:22.000 364 33907.23 522.02 17205.32 88888.00 2023-12-30 06:58:23.000 364 33907.28 522.04 17205.29 88888.00 2023-12-30 06:58:24.000 364 33907.28 522.05 17205.32 88888.00 2023-12-30 06:58:25.000 364 33907.29 522.08 17205.34 38026.69 2023-12-30 06:58:26.000 364 33907.29 522.08 17205.30 88888.00 2023-12-30 06:58:27.000 364 33907.27 522.09 17205.32 88888.00 2023-12-30 06:58:28.000 364 33907.30 522.12 17205.33 88888.00 2023-12-30 06:58:29.000 364 33907.33 522.12 17205.32 88888.00 2023-12-30 06:58:30.000 364 33907.32 522.13 17205.31 38026.68 2023-12-30 06:58:31.000 364 33907.32 522.12 17205.32 88888.00 2023-12-30 06:58:32.000 364 33907.32 522.13 17205.31 88888.00 2023-12-30 06:58:33.000 364 33907.32 522.13 17205.33 88888.00 2023-12-30 06:58:34.000 364 33907.29 522.12 17205.31 88888.00 2023-12-30 06:58:35.000 364 33907.29 522.15 17205.30 38026.84 2023-12-30 06:58:36.000 364 33907.28 522.15 17205.31 88888.00 2023-12-30 06:58:37.000 364 33907.30 522.14 17205.28 88888.00 2023-12-30 06:58:38.000 364 33907.28 522.11 17205.26 88888.00 2023-12-30 06:58:39.000 364 33907.31 522.10 17205.30 88888.00 2023-12-30 06:58:40.000 364 33907.31 522.08 17205.35 38026.85 2023-12-30 06:58:41.000 364 33907.31 522.10 17205.34 88888.00 2023-12-30 06:58:42.000 364 33907.33 522.10 17205.34 88888.00 2023-12-30 06:58:43.000 364 33907.34 522.15 17205.34 88888.00 2023-12-30 06:58:44.000 364 33907.35 522.13 17205.32 88888.00 2023-12-30 06:58:45.000 364 33907.35 522.15 17205.32 38026.71 2023-12-30 06:58:46.000 364 33907.34 522.19 17205.33 88888.00 2023-12-30 06:58:47.000 364 33907.35 522.20 17205.34 88888.00 2023-12-30 06:58:48.000 364 33907.36 522.21 17205.35 88888.00 2023-12-30 06:58:49.000 364 33907.35 522.18 17205.33 88888.00 2023-12-30 06:58:50.000 364 33907.33 522.19 17205.36 38026.83 2023-12-30 06:58:51.000 364 33907.29 522.19 17205.38 88888.00 2023-12-30 06:58:52.000 364 33907.33 522.15 17205.40 88888.00 2023-12-30 06:58:53.000 364 33907.35 522.14 17205.40 88888.00 2023-12-30 06:58:54.000 364 33907.35 522.17 17205.39 88888.00 2023-12-30 06:58:55.000 364 33907.35 522.14 17205.37 38026.82 2023-12-30 06:58:56.000 364 33907.35 522.12 17205.40 88888.00 2023-12-30 06:58:57.000 364 33907.38 522.13 17205.41 88888.00 2023-12-30 06:58:58.000 364 33907.34 522.12 17205.43 88888.00 2023-12-30 06:58:59.000 364 33907.35 522.13 17205.42 88888.00 2023-12-30 06:59:00.000 364 33907.32 522.13 17205.40 38026.80 2023-12-30 06:59:01.000 364 33907.33 522.15 17205.39 88888.00 2023-12-30 06:59:02.000 364 33907.38 522.16 17205.40 88888.00 2023-12-30 06:59:03.000 364 33907.40 522.19 17205.42 88888.00 2023-12-30 06:59:04.000 364 33907.30 522.19 17205.39 88888.00 2023-12-30 06:59:05.000 364 33907.35 522.16 17205.38 38026.87 2023-12-30 06:59:06.000 364 33907.36 522.15 17205.41 88888.00 2023-12-30 06:59:07.000 364 33907.36 522.19 17205.42 88888.00 2023-12-30 06:59:08.000 364 33907.32 522.23 17205.43 88888.00 2023-12-30 06:59:09.000 364 33907.34 522.23 17205.44 88888.00 2023-12-30 06:59:10.000 364 33907.37 522.22 17205.45 38026.82 2023-12-30 06:59:11.000 364 33907.38 522.18 17205.42 88888.00 2023-12-30 06:59:12.000 364 33907.29 522.20 17205.41 88888.00 2023-12-30 06:59:13.000 364 33907.30 522.20 17205.41 88888.00 2023-12-30 06:59:14.000 364 33907.31 522.21 17205.42 88888.00 2023-12-30 06:59:15.000 364 33907.33 522.17 17205.40 38026.87 2023-12-30 06:59:16.000 364 33907.32 522.17 17205.39 88888.00 2023-12-30 06:59:17.000 364 33907.30 522.15 17205.38 88888.00 2023-12-30 06:59:18.000 364 33907.29 522.14 17205.36 88888.00 2023-12-30 06:59:19.000 364 33907.30 522.18 17205.38 88888.00 2023-12-30 06:59:20.000 364 33907.32 522.20 17205.37 38026.82 2023-12-30 06:59:21.000 364 33907.35 522.22 17205.40 88888.00 2023-12-30 06:59:22.000 364 33907.36 522.23 17205.41 88888.00 2023-12-30 06:59:23.000 364 33907.34 522.21 17205.38 88888.00 2023-12-30 06:59:24.000 364 33907.32 522.22 17205.37 88888.00 2023-12-30 06:59:25.000 364 33907.35 522.22 17205.35 38026.84 2023-12-30 06:59:26.000 364 33907.39 522.20 17205.36 88888.00 2023-12-30 06:59:27.000 364 33907.38 522.23 17205.39 88888.00 2023-12-30 06:59:28.000 364 33907.34 522.21 17205.41 88888.00 2023-12-30 06:59:29.000 364 33907.35 522.21 17205.44 88888.00 2023-12-30 06:59:30.000 364 33907.35 522.21 17205.48 38026.80 2023-12-30 06:59:31.000 364 33907.34 522.18 17205.47 88888.00 2023-12-30 06:59:32.000 364 33907.35 522.17 17205.47 88888.00 2023-12-30 06:59:33.000 364 33907.39 522.16 17205.47 88888.00 2023-12-30 06:59:34.000 364 33907.38 522.19 17205.50 88888.00 2023-12-30 06:59:35.000 364 33907.34 522.17 17205.48 38026.77 2023-12-30 06:59:36.000 364 33907.34 522.14 17205.44 88888.00 2023-12-30 06:59:37.000 364 33907.40 522.14 17205.43 88888.00 2023-12-30 06:59:38.000 364 33907.43 522.17 17205.45 88888.00 2023-12-30 06:59:39.000 364 33907.42 522.17 17205.47 88888.00 2023-12-30 06:59:40.000 364 33907.39 522.16 17205.43 38026.85 2023-12-30 06:59:41.000 364 33907.41 522.14 17205.42 88888.00 2023-12-30 06:59:42.000 364 33907.41 522.15 17205.40 88888.00 2023-12-30 06:59:43.000 364 33907.44 522.18 17205.42 88888.00 2023-12-30 06:59:44.000 364 33907.46 522.16 17205.42 88888.00 2023-12-30 06:59:45.000 364 33907.45 522.15 17205.40 38026.87 2023-12-30 06:59:46.000 364 33907.46 522.17 17205.40 88888.00 2023-12-30 06:59:47.000 364 33907.45 522.19 17205.42 88888.00 2023-12-30 06:59:48.000 364 33907.44 522.16 17205.39 88888.00 2023-12-30 06:59:49.000 364 33907.46 522.14 17205.41 88888.00 2023-12-30 06:59:50.000 364 33907.48 522.11 17205.41 38026.92 2023-12-30 06:59:51.000 364 33907.50 522.17 17205.44 88888.00 2023-12-30 06:59:52.000 364 33907.52 522.17 17205.42 88888.00 2023-12-30 06:59:53.000 364 33907.50 522.16 17205.46 88888.00 2023-12-30 06:59:54.000 364 33907.50 522.14 17205.45 88888.00 2023-12-30 06:59:55.000 364 33907.50 522.11 17205.48 38026.94 2023-12-30 06:59:56.000 364 33907.51 522.12 17205.44 88888.00 2023-12-30 06:59:57.000 364 33907.52 522.10 17205.46 88888.00 2023-12-30 06:59:58.000 364 33907.51 522.13 17205.47 88888.00 2023-12-30 06:59:59.000 364 33907.50 522.15 17205.48 88888.00 2023-12-30 07:00:00.000 364 33907.47 522.13 17205.48 38026.99 2023-12-30 07:00:01.000 364 33907.44 522.11 17205.47 88888.00 2023-12-30 07:00:02.000 364 33907.43 522.10 17205.48 88888.00 2023-12-30 07:00:03.000 364 33907.46 522.09 17205.52 88888.00 2023-12-30 07:00:04.000 364 33907.42 522.11 17205.50 88888.00 2023-12-30 07:00:05.000 364 33907.45 522.09 17205.53 38026.89 2023-12-30 07:00:06.000 364 33907.48 522.11 17205.49 88888.00 2023-12-30 07:00:07.000 364 33907.45 522.11 17205.51 88888.00 2023-12-30 07:00:08.000 364 33907.44 522.11 17205.52 88888.00 2023-12-30 07:00:09.000 364 33907.46 522.09 17205.52 88888.00 2023-12-30 07:00:10.000 364 33907.43 522.08 17205.50 38026.95 2023-12-30 07:00:11.000 364 33907.44 522.09 17205.54 88888.00 2023-12-30 07:00:12.000 364 33907.46 522.06 17205.56 88888.00 2023-12-30 07:00:13.000 364 33907.46 522.04 17205.54 88888.00 2023-12-30 07:00:14.000 364 33907.45 522.02 17205.52 88888.00 2023-12-30 07:00:15.000 364 33907.47 522.05 17205.52 38026.92 2023-12-30 07:00:16.000 364 33907.46 522.05 17205.51 88888.00 2023-12-30 07:00:17.000 364 33907.44 522.02 17205.50 88888.00 2023-12-30 07:00:18.000 364 33907.46 521.99 17205.45 88888.00 2023-12-30 07:00:19.000 364 33907.49 521.98 17205.45 88888.00 2023-12-30 07:00:20.000 364 33907.48 521.99 17205.46 38027.07 2023-12-30 07:00:21.000 364 33907.51 521.98 17205.47 88888.00 2023-12-30 07:00:22.000 364 33907.52 522.01 17205.47 88888.00 2023-12-30 07:00:23.000 364 33907.50 522.03 17205.48 88888.00 2023-12-30 07:00:24.000 364 33907.48 522.02 17205.49 88888.00 2023-12-30 07:00:25.000 364 33907.52 522.04 17205.52 38027.02 2023-12-30 07:00:26.000 364 33907.49 522.03 17205.48 88888.00 2023-12-30 07:00:27.000 364 33907.51 522.00 17205.50 88888.00 2023-12-30 07:00:28.000 364 33907.52 522.01 17205.48 88888.00 2023-12-30 07:00:29.000 364 33907.58 522.04 17205.49 88888.00 2023-12-30 07:00:30.000 364 33907.59 522.06 17205.50 38027.02 2023-12-30 07:00:31.000 364 33907.60 522.04 17205.53 88888.00 2023-12-30 07:00:32.000 364 33907.58 522.03 17205.52 88888.00 2023-12-30 07:00:33.000 364 33907.58 522.04 17205.48 88888.00 2023-12-30 07:00:34.000 364 33907.58 522.05 17205.47 88888.00 2023-12-30 07:00:35.000 364 33907.56 522.10 17205.46 38027.11 2023-12-30 07:00:36.000 364 33907.54 522.09 17205.47 88888.00 2023-12-30 07:00:37.000 364 33907.53 522.06 17205.48 88888.00 2023-12-30 07:00:38.000 364 33907.54 522.07 17205.55 88888.00 2023-12-30 07:00:39.000 364 33907.57 522.06 17205.52 88888.00 2023-12-30 07:00:40.000 364 33907.58 522.06 17205.52 38027.13 2023-12-30 07:00:41.000 364 33907.55 522.04 17205.55 88888.00 2023-12-30 07:00:42.000 364 33907.54 522.05 17205.58 88888.00 2023-12-30 07:00:43.000 364 33907.52 522.01 17205.57 88888.00 2023-12-30 07:00:44.000 364 33907.55 522.03 17205.56 88888.00 2023-12-30 07:00:45.000 364 33907.55 522.02 17205.52 38027.06 2023-12-30 07:00:46.000 364 33907.57 522.00 17205.54 88888.00 2023-12-30 07:00:47.000 364 33907.59 521.99 17205.58 88888.00 2023-12-30 07:00:48.000 364 33907.52 521.99 17205.57 88888.00 2023-12-30 07:00:49.000 364 33907.53 522.02 17205.57 88888.00 2023-12-30 07:00:50.000 364 33907.52 522.01 17205.55 38027.13 2023-12-30 07:00:51.000 364 33907.54 522.04 17205.54 88888.00 2023-12-30 07:00:52.000 364 33907.55 522.05 17205.52 88888.00 2023-12-30 07:00:53.000 364 33907.57 522.07 17205.51 88888.00 2023-12-30 07:00:54.000 364 33907.62 522.06 17205.49 88888.00 2023-12-30 07:00:55.000 364 33907.64 522.05 17205.50 38027.11 2023-12-30 07:00:56.000 364 33907.61 522.03 17205.50 88888.00 2023-12-30 07:00:57.000 364 33907.61 522.04 17205.51 88888.00 2023-12-30 07:00:58.000 364 33907.61 522.09 17205.50 88888.00 2023-12-30 07:00:59.000 364 33907.63 522.09 17205.52 88888.00 2023-12-30 07:01:00.000 364 33907.62 522.06 17205.51 38027.13 2023-12-30 07:01:01.000 364 33907.63 522.06 17205.52 88888.00 2023-12-30 07:01:02.000 364 33907.62 522.04 17205.53 88888.00 2023-12-30 07:01:03.000 364 33907.65 522.02 17205.56 88888.00 2023-12-30 07:01:04.000 364 33907.65 522.02 17205.56 88888.00 2023-12-30 07:01:05.000 364 33907.66 522.01 17205.59 38027.11 2023-12-30 07:01:06.000 364 33907.67 522.03 17205.55 88888.00 2023-12-30 07:01:07.000 364 33907.64 522.02 17205.53 88888.00 2023-12-30 07:01:08.000 364 33907.62 522.03 17205.55 88888.00 2023-12-30 07:01:09.000 364 33907.65 522.03 17205.56 88888.00 2023-12-30 07:01:10.000 364 33907.65 522.00 17205.51 38027.10 2023-12-30 07:01:11.000 364 33907.65 521.96 17205.50 88888.00 2023-12-30 07:01:12.000 364 33907.65 521.96 17205.54 88888.00 2023-12-30 07:01:13.000 364 33907.62 521.99 17205.57 88888.00 2023-12-30 07:01:14.000 364 33907.58 521.98 17205.54 88888.00 2023-12-30 07:01:15.000 364 33907.61 522.02 17205.51 38027.05 2023-12-30 07:01:16.000 364 33907.61 522.02 17205.53 88888.00 2023-12-30 07:01:17.000 364 33907.62 522.04 17205.54 88888.00 2023-12-30 07:01:18.000 364 33907.63 522.04 17205.52 88888.00 2023-12-30 07:01:19.000 364 33907.66 522.09 17205.51 88888.00 2023-12-30 07:01:20.000 364 33907.59 522.08 17205.55 38027.07 2023-12-30 07:01:21.000 364 33907.61 522.09 17205.58 88888.00 2023-12-30 07:01:22.000 364 33907.64 522.06 17205.54 88888.00 2023-12-30 07:01:23.000 364 33907.62 522.04 17205.52 88888.00 2023-12-30 07:01:24.000 364 33907.61 522.05 17205.52 88888.00 2023-12-30 07:01:25.000 364 33907.64 522.01 17205.51 38027.02 2023-12-30 07:01:26.000 364 33907.64 521.98 17205.52 88888.00 2023-12-30 07:01:27.000 364 33907.60 522.01 17205.53 88888.00 2023-12-30 07:01:28.000 364 33907.58 522.01 17205.54 88888.00 2023-12-30 07:01:29.000 364 33907.56 522.01 17205.56 88888.00 2023-12-30 07:01:30.000 364 33907.56 522.08 17205.58 38027.01 2023-12-30 07:01:31.000 364 33907.60 522.14 17205.63 88888.00 2023-12-30 07:01:32.000 364 33907.59 522.11 17205.59 88888.00 2023-12-30 07:01:33.000 364 33907.58 522.08 17205.60 88888.00 2023-12-30 07:01:34.000 364 33907.56 522.00 17205.58 88888.00 2023-12-30 07:01:35.000 364 33907.59 522.01 17205.60 38026.96 2023-12-30 07:01:36.000 364 33907.56 522.04 17205.57 88888.00 2023-12-30 07:01:37.000 364 33907.52 522.04 17205.55 88888.00 2023-12-30 07:01:38.000 364 33907.48 522.05 17205.55 88888.00 2023-12-30 07:01:39.000 364 33907.49 522.04 17205.58 88888.00 2023-12-30 07:01:40.000 364 33907.46 522.02 17205.63 38027.04 2023-12-30 07:01:41.000 364 33907.48 522.05 17205.63 88888.00 2023-12-30 07:01:42.000 364 33907.49 522.06 17205.61 88888.00 2023-12-30 07:01:43.000 364 33907.49 522.09 17205.61 88888.00 2023-12-30 07:01:44.000 364 33907.51 522.10 17205.58 88888.00 2023-12-30 07:01:45.000 364 33907.51 522.14 17205.60 38027.00 2023-12-30 07:01:46.000 364 33907.49 522.12 17205.60 88888.00 2023-12-30 07:01:47.000 364 33907.46 522.11 17205.60 88888.00 2023-12-30 07:01:48.000 364 33907.45 522.14 17205.62 88888.00 2023-12-30 07:01:49.000 364 33907.48 522.13 17205.62 88888.00 2023-12-30 07:01:50.000 364 33907.45 522.13 17205.61 38026.99 2023-12-30 07:01:51.000 364 33907.42 522.14 17205.61 88888.00 2023-12-30 07:01:52.000 364 33907.39 522.13 17205.59 88888.00 2023-12-30 07:01:53.000 364 33907.42 522.15 17205.64 88888.00 2023-12-30 07:01:54.000 364 33907.40 522.14 17205.66 88888.00 2023-12-30 07:01:55.000 364 33907.38 522.13 17205.62 38026.98 2023-12-30 07:01:56.000 364 33907.39 522.12 17205.57 88888.00 2023-12-30 07:01:57.000 364 33907.38 522.14 17205.60 88888.00 2023-12-30 07:01:58.000 364 33907.37 522.16 17205.57 88888.00 2023-12-30 07:01:59.000 364 33907.40 522.19 17205.56 88888.00 2023-12-30 07:02:00.000 364 33907.34 522.19 17205.60 38026.98 2023-12-30 07:02:01.000 364 33907.32 522.17 17205.63 88888.00 2023-12-30 07:02:02.000 364 33907.31 522.20 17205.64 88888.00 2023-12-30 07:02:03.000 364 33907.31 522.26 17205.59 88888.00 2023-12-30 07:02:04.000 364 33907.32 522.28 17205.60 88888.00 2023-12-30 07:02:05.000 364 33907.32 522.26 17205.62 38026.80 2023-12-30 07:02:06.000 364 33907.33 522.21 17205.63 88888.00 2023-12-30 07:02:07.000 364 33907.33 522.20 17205.62 88888.00 2023-12-30 07:02:08.000 364 33907.30 522.23 17205.63 88888.00 2023-12-30 07:02:09.000 364 33907.31 522.27 17205.63 88888.00 2023-12-30 07:02:10.000 364 33907.30 522.29 17205.64 38026.86 2023-12-30 07:02:11.000 364 33907.32 522.28 17205.68 88888.00 2023-12-30 07:02:12.000 364 33907.29 522.27 17205.68 88888.00 2023-12-30 07:02:13.000 364 33907.31 522.28 17205.68 88888.00 2023-12-30 07:02:14.000 364 33907.30 522.27 17205.67 88888.00 2023-12-30 07:02:15.000 364 33907.28 522.26 17205.64 38026.83 2023-12-30 07:02:16.000 364 33907.27 522.30 17205.65 88888.00 2023-12-30 07:02:17.000 364 33907.30 522.35 17205.67 88888.00 2023-12-30 07:02:18.000 364 33907.28 522.32 17205.64 88888.00 2023-12-30 07:02:19.000 364 33907.28 522.34 17205.62 88888.00 2023-12-30 07:02:20.000 364 33907.25 522.31 17205.65 38026.83 2023-12-30 07:02:21.000 364 33907.24 522.30 17205.61 88888.00 2023-12-30 07:02:22.000 364 33907.24 522.33 17205.59 88888.00 2023-12-30 07:02:23.000 364 33907.23 522.34 17205.61 88888.00 2023-12-30 07:02:24.000 364 33907.21 522.40 17205.60 88888.00 2023-12-30 07:02:25.000 364 33907.19 522.41 17205.63 38026.85 2023-12-30 07:02:26.000 364 33907.21 522.40 17205.61 88888.00 2023-12-30 07:02:27.000 364 33907.21 522.40 17205.64 88888.00 2023-12-30 07:02:28.000 364 33907.17 522.40 17205.65 88888.00 2023-12-30 07:02:29.000 364 33907.16 522.43 17205.60 88888.00 2023-12-30 07:02:30.000 364 33907.15 522.41 17205.59 38026.84 2023-12-30 07:02:31.000 364 33907.17 522.46 17205.61 88888.00 2023-12-30 07:02:32.000 364 33907.17 522.44 17205.62 88888.00 2023-12-30 07:02:33.000 364 33907.20 522.45 17205.61 88888.00 2023-12-30 07:02:34.000 364 33907.18 522.46 17205.61 88888.00 2023-12-30 07:02:35.000 364 33907.20 522.45 17205.63 38026.66 2023-12-30 07:02:36.000 364 33907.20 522.47 17205.67 88888.00 2023-12-30 07:02:37.000 364 33907.19 522.50 17205.70 88888.00 2023-12-30 07:02:38.000 364 33907.19 522.49 17205.70 88888.00 2023-12-30 07:02:39.000 364 33907.17 522.49 17205.68 88888.00 2023-12-30 07:02:40.000 364 33907.21 522.50 17205.70 38026.69 2023-12-30 07:02:41.000 364 33907.23 522.53 17205.68 88888.00 2023-12-30 07:02:42.000 364 33907.20 522.55 17205.68 88888.00 2023-12-30 07:02:43.000 364 33907.14 522.56 17205.71 88888.00 2023-12-30 07:02:44.000 364 33907.11 522.54 17205.70 88888.00 2023-12-30 07:02:45.000 364 33907.15 522.51 17205.69 38026.67 2023-12-30 07:02:46.000 364 33907.14 522.50 17205.65 88888.00 2023-12-30 07:02:47.000 364 33907.14 522.51 17205.64 88888.00 2023-12-30 07:02:48.000 364 33907.16 522.54 17205.63 88888.00 2023-12-30 07:02:49.000 364 33907.17 522.54 17205.62 88888.00 2023-12-30 07:02:50.000 364 33907.15 522.55 17205.60 38026.76 2023-12-30 07:02:51.000 364 33907.15 522.54 17205.62 88888.00 2023-12-30 07:02:52.000 364 33907.18 522.53 17205.62 88888.00 2023-12-30 07:02:53.000 364 33907.17 522.55 17205.65 88888.00 2023-12-30 07:02:54.000 364 33907.16 522.55 17205.68 88888.00 2023-12-30 07:02:55.000 364 33907.16 522.55 17205.70 38026.66 2023-12-30 07:02:56.000 364 33907.15 522.50 17205.71 88888.00 2023-12-30 07:02:57.000 364 33907.16 522.50 17205.70 88888.00 2023-12-30 07:02:58.000 364 33907.19 522.54 17205.69 88888.00 2023-12-30 07:02:59.000 364 33907.18 522.54 17205.70 88888.00 2023-12-30 07:03:00.000 364 33907.16 522.54 17205.69 38026.74 2023-12-30 07:03:01.000 364 33907.15 522.54 17205.70 88888.00 2023-12-30 07:03:02.000 364 33907.13 522.63 17205.70 88888.00 2023-12-30 07:03:03.000 364 33907.15 522.63 17205.72 88888.00 2023-12-30 07:03:04.000 364 33907.12 522.54 17205.71 88888.00 2023-12-30 07:03:05.000 364 33907.08 522.56 17205.68 38026.68 2023-12-30 07:03:06.000 364 33907.10 522.54 17205.67 88888.00 2023-12-30 07:03:07.000 364 33907.13 522.54 17205.66 88888.00 2023-12-30 07:03:08.000 364 33907.13 522.53 17205.65 88888.00 2023-12-30 07:03:09.000 364 33907.12 522.57 17205.61 88888.00 2023-12-30 07:03:10.000 364 33907.13 522.59 17205.60 38026.59 2023-12-30 07:03:11.000 364 33907.13 522.59 17205.61 88888.00 2023-12-30 07:03:12.000 364 33907.10 522.58 17205.61 88888.00 2023-12-30 07:03:13.000 364 33907.10 522.57 17205.65 88888.00 2023-12-30 07:03:14.000 364 33907.11 522.56 17205.70 88888.00 2023-12-30 07:03:15.000 364 33907.08 522.57 17205.70 38026.68 2023-12-30 07:03:16.000 364 33907.04 522.57 17205.70 88888.00 2023-12-30 07:03:17.000 364 33907.08 522.58 17205.71 88888.00 2023-12-30 07:03:18.000 364 33907.07 522.61 17205.70 88888.00 2023-12-30 07:03:19.000 364 33907.07 522.66 17205.71 88888.00 2023-12-30 07:03:20.000 364 33907.06 522.68 17205.69 38026.74 2023-12-30 07:03:21.000 364 33907.08 522.67 17205.69 88888.00 2023-12-30 07:03:22.000 364 33907.04 522.69 17205.69 88888.00 2023-12-30 07:03:23.000 364 33907.06 522.72 17205.70 88888.00 2023-12-30 07:03:24.000 364 33907.07 522.68 17205.74 88888.00 2023-12-30 07:03:25.000 364 33907.05 522.69 17205.73 38026.67 2023-12-30 07:03:26.000 364 33907.03 522.71 17205.73 88888.00 2023-12-30 07:03:27.000 364 33907.04 522.72 17205.69 88888.00 2023-12-30 07:03:28.000 364 33907.07 522.73 17205.67 88888.00 2023-12-30 07:03:29.000 364 33907.06 522.72 17205.71 88888.00 2023-12-30 07:03:30.000 364 33907.05 522.71 17205.70 38026.67 2023-12-30 07:03:31.000 364 33907.05 522.70 17205.72 88888.00 2023-12-30 07:03:32.000 364 33907.06 522.72 17205.73 88888.00 2023-12-30 07:03:33.000 364 33907.05 522.74 17205.71 88888.00 2023-12-30 07:03:34.000 364 33907.03 522.73 17205.72 88888.00 2023-12-30 07:03:35.000 364 33907.05 522.72 17205.71 38026.67 2023-12-30 07:03:36.000 364 33907.04 522.74 17205.70 88888.00 2023-12-30 07:03:37.000 364 33907.05 522.71 17205.72 88888.00 2023-12-30 07:03:38.000 364 33907.03 522.71 17205.74 88888.00 2023-12-30 07:03:39.000 364 33906.97 522.74 17205.75 88888.00 2023-12-30 07:03:40.000 364 33906.93 522.77 17205.71 38026.61 2023-12-30 07:03:41.000 364 33906.95 522.73 17205.69 88888.00 2023-12-30 07:03:42.000 364 33906.95 522.77 17205.72 88888.00 2023-12-30 07:03:43.000 364 33906.94 522.70 17205.76 88888.00 2023-12-30 07:03:44.000 364 33906.95 522.69 17205.78 88888.00 2023-12-30 07:03:45.000 364 33906.97 522.70 17205.73 38026.55 2023-12-30 07:03:46.000 364 33906.95 522.70 17205.68 88888.00 2023-12-30 07:03:47.000 364 33906.95 522.71 17205.76 88888.00 2023-12-30 07:03:48.000 364 33906.96 522.73 17205.70 88888.00 2023-12-30 07:03:49.000 364 33906.93 522.73 17205.76 88888.00 2023-12-30 07:03:50.000 364 33906.92 522.69 17205.74 38026.67 2023-12-30 07:03:51.000 364 33906.96 522.67 17205.71 88888.00 2023-12-30 07:03:52.000 364 33906.89 522.70 17205.71 88888.00 2023-12-30 07:03:53.000 364 33906.85 522.72 17205.70 88888.00 2023-12-30 07:03:54.000 364 33906.89 522.76 17205.71 88888.00 2023-12-30 07:03:55.000 364 33906.86 522.77 17205.74 38026.60 2023-12-30 07:03:56.000 364 33906.84 522.77 17205.72 88888.00 2023-12-30 07:03:57.000 364 33906.85 522.76 17205.73 88888.00 2023-12-30 07:03:58.000 364 33906.85 522.73 17205.72 88888.00 2023-12-30 07:03:59.000 364 33906.86 522.75 17205.75 88888.00 2023-12-30 07:04:00.000 364 33906.85 522.74 17205.76 38026.58 2023-12-30 07:04:01.000 364 33906.85 522.75 17205.73 88888.00 2023-12-30 07:04:02.000 364 33906.84 522.78 17205.72 88888.00 2023-12-30 07:04:03.000 364 33906.84 522.83 17205.71 88888.00 2023-12-30 07:04:04.000 364 33906.83 522.79 17205.72 88888.00 2023-12-30 07:04:05.000 364 33906.87 522.77 17205.74 38026.49 2023-12-30 07:04:06.000 364 33906.87 522.80 17205.73 88888.00 2023-12-30 07:04:07.000 364 33906.86 522.83 17205.73 88888.00 2023-12-30 07:04:08.000 364 33906.86 522.83 17205.73 88888.00 2023-12-30 07:04:09.000 364 33906.83 522.83 17205.72 88888.00 2023-12-30 07:04:10.000 364 33906.83 522.80 17205.71 38026.56 2023-12-30 07:04:11.000 364 33906.80 522.85 17205.75 88888.00 2023-12-30 07:04:12.000 364 33906.83 522.85 17205.76 88888.00 2023-12-30 07:04:13.000 364 33906.84 522.82 17205.76 88888.00 2023-12-30 07:04:14.000 364 33906.83 522.84 17205.74 88888.00 2023-12-30 07:04:15.000 364 33906.85 522.80 17205.68 38026.42 2023-12-30 07:04:16.000 364 33906.82 522.84 17205.68 88888.00 2023-12-30 07:04:17.000 364 33906.80 522.84 17205.70 88888.00 2023-12-30 07:04:18.000 364 33906.82 522.88 17205.71 88888.00 2023-12-30 07:04:19.000 364 33906.82 522.89 17205.71 88888.00 2023-12-30 07:04:20.000 364 33906.78 522.89 17205.67 38026.51 2023-12-30 07:04:21.000 364 33906.79 522.90 17205.69 88888.00 2023-12-30 07:04:22.000 364 33906.82 522.91 17205.68 88888.00 2023-12-30 07:04:23.000 364 33906.82 522.95 17205.72 88888.00 2023-12-30 07:04:24.000 364 33906.82 522.97 17205.73 88888.00 2023-12-30 07:04:25.000 364 33906.81 522.96 17205.73 38026.52 2023-12-30 07:04:26.000 364 33906.75 522.98 17205.74 88888.00 2023-12-30 07:04:27.000 364 33906.76 523.00 17205.74 88888.00 2023-12-30 07:04:28.000 364 33906.79 522.99 17205.70 88888.00 2023-12-30 07:04:29.000 364 33906.79 522.98 17205.72 88888.00 2023-12-30 07:04:30.000 364 33906.74 522.96 17205.75 38026.36 2023-12-30 07:04:31.000 364 33906.74 522.95 17205.77 88888.00 2023-12-30 07:04:32.000 364 33906.75 522.95 17205.77 88888.00 2023-12-30 07:04:33.000 364 33906.76 522.95 17205.78 88888.00 2023-12-30 07:04:34.000 364 33906.73 522.98 17205.79 88888.00 2023-12-30 07:04:35.000 364 33906.75 522.98 17205.77 38026.38 2023-12-30 07:04:36.000 364 33906.76 522.96 17205.80 88888.00 2023-12-30 07:04:37.000 364 33906.73 522.98 17205.78 88888.00 2023-12-30 07:04:38.000 364 33906.68 522.98 17205.76 88888.00 2023-12-30 07:04:39.000 364 33906.69 522.99 17205.76 88888.00 2023-12-30 07:04:40.000 364 33906.66 523.01 17205.75 38026.49 2023-12-30 07:04:41.000 364 33906.67 523.02 17205.77 88888.00 2023-12-30 07:04:42.000 364 33906.67 522.99 17205.75 88888.00 2023-12-30 07:04:43.000 364 33906.65 522.95 17205.76 88888.00 2023-12-30 07:04:44.000 364 33906.64 522.99 17205.77 88888.00 2023-12-30 07:04:45.000 364 33906.65 523.04 17205.81 38026.36 2023-12-30 07:04:46.000 364 33906.67 523.05 17205.79 88888.00 2023-12-30 07:04:47.000 364 33906.67 523.07 17205.82 88888.00 2023-12-30 07:04:48.000 364 33906.64 523.06 17205.82 88888.00 2023-12-30 07:04:49.000 364 33906.66 523.08 17205.81 88888.00 2023-12-30 07:04:50.000 364 33906.68 523.05 17205.82 38026.44 2023-12-30 07:04:51.000 364 33906.65 523.07 17205.84 88888.00 2023-12-30 07:04:52.000 364 33906.66 523.06 17205.81 88888.00 2023-12-30 07:04:53.000 364 33906.68 523.05 17205.81 88888.00 2023-12-30 07:04:54.000 364 33906.66 523.01 17205.82 88888.00 2023-12-30 07:04:55.000 364 33906.66 522.97 17205.83 38026.35 2023-12-30 07:04:56.000 364 33906.68 522.95 17205.86 88888.00 2023-12-30 07:04:57.000 364 33906.70 522.98 17205.87 88888.00 2023-12-30 07:04:58.000 364 33906.67 522.98 17205.88 88888.00 2023-12-30 07:04:59.000 364 33906.67 522.97 17205.89 88888.00 2023-12-30 07:05:00.000 364 33906.69 522.96 17205.88 38026.52 2023-12-30 07:05:01.000 364 33906.74 522.97 17205.86 88888.00 2023-12-30 07:05:02.000 364 33906.75 522.95 17205.88 88888.00 2023-12-30 07:05:03.000 364 33906.71 522.96 17205.88 88888.00 2023-12-30 07:05:04.000 364 33906.69 522.99 17205.88 88888.00 2023-12-30 07:05:05.000 364 33906.71 523.00 17205.91 38026.44 2023-12-30 07:05:06.000 364 33906.72 523.03 17205.91 88888.00 2023-12-30 07:05:07.000 364 33906.77 523.01 17205.92 88888.00 2023-12-30 07:05:08.000 364 33906.75 522.99 17205.91 88888.00 2023-12-30 07:05:09.000 364 33906.73 522.99 17205.92 88888.00 2023-12-30 07:05:10.000 364 33906.73 522.99 17205.88 38026.56 2023-12-30 07:05:11.000 364 33906.74 522.96 17205.88 88888.00 2023-12-30 07:05:12.000 364 33906.73 522.99 17205.86 88888.00 2023-12-30 07:05:13.000 364 33906.76 523.03 17205.89 88888.00 2023-12-30 07:05:14.000 364 33906.74 522.99 17205.90 88888.00 2023-12-30 07:05:15.000 364 33906.73 523.00 17205.86 38026.57 2023-12-30 07:05:16.000 364 33906.72 522.98 17205.80 88888.00 2023-12-30 07:05:17.000 364 33906.75 522.98 17205.82 88888.00 2023-12-30 07:05:18.000 364 33906.73 522.99 17205.82 88888.00 2023-12-30 07:05:19.000 364 33906.78 522.99 17205.85 88888.00 2023-12-30 07:05:20.000 364 33906.81 523.03 17205.87 38026.58 2023-12-30 07:05:21.000 364 33906.79 523.01 17205.84 88888.00 2023-12-30 07:05:22.000 364 33906.76 523.04 17205.83 88888.00 2023-12-30 07:05:23.000 364 33906.81 523.04 17205.86 88888.00 2023-12-30 07:05:24.000 364 33906.82 523.00 17205.88 88888.00 2023-12-30 07:05:25.000 364 33906.80 523.01 17205.84 38026.56 2023-12-30 07:05:26.000 364 33906.78 523.03 17205.81 88888.00 2023-12-30 07:05:27.000 364 33906.78 523.04 17205.80 88888.00 2023-12-30 07:05:28.000 364 33906.80 523.02 17205.81 88888.00 2023-12-30 07:05:29.000 364 33906.83 523.03 17205.88 88888.00 2023-12-30 07:05:30.000 364 33906.85 523.03 17205.85 38026.65 2023-12-30 07:05:31.000 364 33906.82 523.03 17205.83 88888.00 2023-12-30 07:05:32.000 364 33906.88 523.06 17205.83 88888.00 2023-12-30 07:05:33.000 364 33906.88 523.06 17205.82 88888.00 2023-12-30 07:05:34.000 364 33906.87 523.05 17205.86 88888.00 2023-12-30 07:05:35.000 364 33906.87 523.06 17205.87 38026.67 2023-12-30 07:05:36.000 364 33906.84 523.06 17205.86 88888.00 2023-12-30 07:05:37.000 364 33906.83 523.03 17205.83 88888.00 2023-12-30 07:05:38.000 364 33906.85 523.03 17205.80 88888.00 2023-12-30 07:05:39.000 364 33906.86 523.03 17205.85 88888.00 2023-12-30 07:05:40.000 364 33906.88 523.05 17205.86 38026.66 2023-12-30 07:05:41.000 364 33906.89 523.05 17205.83 88888.00 2023-12-30 07:05:42.000 364 33906.86 523.09 17205.83 88888.00 2023-12-30 07:05:43.000 364 33906.88 523.13 17205.83 88888.00 2023-12-30 07:05:44.000 364 33906.87 523.13 17205.83 88888.00 2023-12-30 07:05:45.000 364 33906.89 523.12 17205.87 38026.65 2023-12-30 07:05:46.000 364 33906.93 523.11 17205.90 88888.00 2023-12-30 07:05:47.000 364 33906.93 523.11 17205.92 88888.00 2023-12-30 07:05:48.000 364 33906.93 523.10 17205.87 88888.00 2023-12-30 07:05:49.000 364 33906.96 523.10 17205.89 88888.00 2023-12-30 07:05:50.000 364 33906.99 523.07 17205.93 38026.59 2023-12-30 07:05:51.000 364 33906.96 523.10 17205.93 88888.00 2023-12-30 07:05:52.000 364 33906.93 523.16 17205.92 88888.00 2023-12-30 07:05:53.000 364 33906.93 523.18 17205.88 88888.00 2023-12-30 07:05:54.000 364 33906.93 523.19 17205.90 88888.00 2023-12-30 07:05:55.000 364 33906.93 523.19 17205.92 38026.69 2023-12-30 07:05:56.000 364 33906.95 523.17 17205.89 88888.00 2023-12-30 07:05:57.000 364 33906.96 523.16 17205.87 88888.00 2023-12-30 07:05:58.000 364 33906.99 523.20 17205.88 88888.00 2023-12-30 07:05:59.000 364 33906.99 523.23 17205.85 88888.00 2023-12-30 07:06:00.000 364 33906.96 523.21 17205.85 38026.76 2023-12-30 07:06:01.000 364 33906.99 523.20 17205.90 88888.00 2023-12-30 07:06:02.000 364 33907.00 523.22 17205.89 88888.00 2023-12-30 07:06:03.000 364 33906.99 523.24 17205.86 88888.00 2023-12-30 07:06:04.000 364 33907.03 523.25 17205.88 88888.00 2023-12-30 07:06:05.000 364 33907.04 523.25 17205.85 38026.69 2023-12-30 07:06:06.000 364 33907.01 523.28 17205.81 88888.00 2023-12-30 07:06:07.000 364 33907.02 523.28 17205.83 88888.00 2023-12-30 07:06:08.000 364 33907.00 523.28 17205.85 88888.00 2023-12-30 07:06:09.000 364 33906.96 523.26 17205.86 88888.00 2023-12-30 07:06:10.000 364 33907.01 523.26 17205.87 38026.70 2023-12-30 07:06:11.000 364 33906.97 523.27 17205.86 88888.00 2023-12-30 07:06:12.000 364 33906.96 523.30 17205.84 88888.00 2023-12-30 07:06:13.000 364 33906.98 523.27 17205.83 88888.00 2023-12-30 07:06:14.000 364 33906.98 523.26 17205.87 88888.00 2023-12-30 07:06:15.000 364 33906.95 523.28 17205.85 38026.74 2023-12-30 07:06:16.000 364 33906.94 523.27 17205.88 88888.00 2023-12-30 07:06:17.000 364 33906.95 523.29 17205.90 88888.00 2023-12-30 07:06:18.000 364 33906.95 523.31 17205.89 88888.00 2023-12-30 07:06:19.000 364 33906.96 523.33 17205.89 88888.00 2023-12-30 07:06:20.000 364 33906.99 523.34 17205.91 38026.78 2023-12-30 07:06:21.000 364 33907.02 523.38 17205.87 88888.00 2023-12-30 07:06:22.000 364 33907.03 523.38 17205.84 88888.00 2023-12-30 07:06:23.000 364 33907.02 523.37 17205.86 88888.00 2023-12-30 07:06:24.000 364 33907.03 523.35 17205.91 88888.00 2023-12-30 07:06:25.000 364 33907.02 523.33 17205.91 38026.71 2023-12-30 07:06:26.000 364 33907.03 523.33 17205.90 88888.00 2023-12-30 07:06:27.000 364 33907.03 523.35 17205.90 88888.00 2023-12-30 07:06:28.000 364 33907.02 523.35 17205.92 88888.00 2023-12-30 07:06:29.000 364 33907.02 523.39 17205.87 88888.00 2023-12-30 07:06:30.000 364 33907.00 523.37 17205.89 38026.80 2023-12-30 07:06:31.000 364 33906.97 523.39 17205.89 88888.00 2023-12-30 07:06:32.000 364 33906.97 523.42 17205.90 88888.00 2023-12-30 07:06:33.000 364 33907.00 523.43 17205.90 88888.00 2023-12-30 07:06:34.000 364 33906.99 523.41 17205.89 88888.00 2023-12-30 07:06:35.000 364 33907.00 523.43 17205.88 38026.75 2023-12-30 07:06:36.000 364 33906.93 523.46 17205.88 88888.00 2023-12-30 07:06:37.000 364 33906.90 523.45 17205.88 88888.00 2023-12-30 07:06:38.000 364 33906.94 523.41 17205.91 88888.00 2023-12-30 07:06:39.000 364 33906.93 523.42 17205.92 88888.00 2023-12-30 07:06:40.000 364 33906.88 523.43 17205.93 38026.80 2023-12-30 07:06:41.000 364 33906.88 523.43 17205.92 88888.00 2023-12-30 07:06:42.000 364 33906.88 523.43 17205.90 88888.00 2023-12-30 07:06:43.000 364 33906.92 523.43 17205.93 88888.00 2023-12-30 07:06:44.000 364 33906.97 523.42 17205.96 88888.00 2023-12-30 07:06:45.000 364 33906.97 523.47 17205.92 38026.69 2023-12-30 07:06:46.000 364 33906.95 523.47 17205.94 88888.00 2023-12-30 07:06:47.000 364 33906.93 523.51 17205.92 88888.00 2023-12-30 07:06:48.000 364 33906.94 523.53 17205.90 88888.00 2023-12-30 07:06:49.000 364 33906.94 523.51 17205.88 88888.00 2023-12-30 07:06:50.000 364 33906.96 523.49 17205.90 38026.70 2023-12-30 07:06:51.000 364 33906.95 523.51 17205.92 88888.00 2023-12-30 07:06:52.000 364 33906.94 523.52 17205.94 88888.00 2023-12-30 07:06:53.000 364 33906.96 523.54 17205.91 88888.00 2023-12-30 07:06:54.000 364 33907.01 523.53 17205.89 88888.00 2023-12-30 07:06:55.000 364 33906.99 523.53 17205.92 38026.75 2023-12-30 07:06:56.000 364 33906.95 523.57 17205.90 88888.00 2023-12-30 07:06:57.000 364 33906.96 523.59 17205.88 88888.00 2023-12-30 07:06:58.000 364 33906.93 523.58 17205.92 88888.00 2023-12-30 07:06:59.000 364 33906.93 523.57 17205.90 88888.00 2023-12-30 07:07:00.000 364 33906.91 523.57 17205.91 38026.72 2023-12-30 07:07:01.000 364 33906.92 523.56 17205.91 88888.00 2023-12-30 07:07:02.000 364 33906.93 523.55 17205.90 88888.00 2023-12-30 07:07:03.000 364 33906.93 523.54 17205.94 88888.00 2023-12-30 07:07:04.000 364 33906.96 523.54 17205.89 88888.00 2023-12-30 07:07:05.000 364 33906.93 523.56 17205.87 38026.81 2023-12-30 07:07:06.000 364 33906.91 523.59 17205.89 88888.00 2023-12-30 07:07:07.000 364 33906.92 523.57 17205.94 88888.00 2023-12-30 07:07:08.000 364 33906.94 523.57 17205.96 88888.00 2023-12-30 07:07:09.000 364 33906.96 523.54 17205.93 88888.00 2023-12-30 07:07:10.000 364 33906.93 523.55 17205.93 38026.80 2023-12-30 07:07:11.000 364 33906.96 523.54 17205.93 88888.00 2023-12-30 07:07:12.000 364 33906.97 523.56 17205.95 88888.00 2023-12-30 07:07:13.000 364 33907.02 523.63 17205.92 88888.00 2023-12-30 07:07:14.000 364 33906.99 523.65 17205.89 88888.00 2023-12-30 07:07:15.000 364 33906.99 523.61 17205.88 38026.79 2023-12-30 07:07:16.000 364 33906.95 523.59 17205.90 88888.00 2023-12-30 07:07:17.000 364 33906.91 523.63 17205.88 88888.00 2023-12-30 07:07:18.000 364 33906.91 523.66 17205.90 88888.00 2023-12-30 07:07:19.000 364 33906.93 523.64 17205.90 88888.00 2023-12-30 07:07:20.000 364 33906.92 523.66 17205.91 38026.80 2023-12-30 07:07:21.000 364 33906.95 523.64 17205.87 88888.00 2023-12-30 07:07:22.000 364 33906.94 523.61 17205.84 88888.00 2023-12-30 07:07:23.000 364 33906.91 523.59 17205.83 88888.00 2023-12-30 07:07:24.000 364 33906.92 523.58 17205.85 88888.00 2023-12-30 07:07:25.000 364 33906.93 523.60 17205.87 38026.82 2023-12-30 07:07:26.000 364 33906.95 523.64 17205.90 88888.00 2023-12-30 07:07:27.000 364 33906.92 523.64 17205.85 88888.00 2023-12-30 07:07:28.000 364 33906.94 523.62 17205.86 88888.00 2023-12-30 07:07:29.000 364 33906.95 523.64 17205.90 88888.00 2023-12-30 07:07:30.000 364 33906.96 523.63 17205.88 38026.71 2023-12-30 07:07:31.000 364 33906.92 523.63 17205.90 88888.00 2023-12-30 07:07:32.000 364 33906.93 523.62 17205.89 88888.00 2023-12-30 07:07:33.000 364 33906.96 523.59 17205.90 88888.00 2023-12-30 07:07:34.000 364 33906.95 523.60 17205.91 88888.00 2023-12-30 07:07:35.000 364 33906.96 523.58 17205.89 38026.76 2023-12-30 07:07:36.000 364 33906.97 523.61 17205.87 88888.00 2023-12-30 07:07:37.000 364 33906.98 523.63 17205.89 88888.00 2023-12-30 07:07:38.000 364 33906.98 523.59 17205.91 88888.00 2023-12-30 07:07:39.000 364 33907.01 523.61 17205.91 88888.00 2023-12-30 07:07:40.000 364 33906.99 523.61 17205.92 38026.82 2023-12-30 07:07:41.000 364 33907.00 523.61 17205.90 88888.00 2023-12-30 07:07:42.000 364 33906.97 523.58 17205.90 88888.00 2023-12-30 07:07:43.000 364 33906.98 523.60 17205.91 88888.00 2023-12-30 07:07:44.000 364 33907.00 523.59 17205.88 88888.00 2023-12-30 07:07:45.000 364 33907.01 523.57 17205.91 38026.78 2023-12-30 07:07:46.000 364 33907.02 523.57 17205.90 88888.00 2023-12-30 07:07:47.000 364 33907.03 523.57 17205.92 88888.00 2023-12-30 07:07:48.000 364 33907.05 523.57 17205.93 88888.00 2023-12-30 07:07:49.000 364 33907.04 523.58 17205.90 88888.00 2023-12-30 07:07:50.000 364 33907.01 523.60 17205.88 38026.93 2023-12-30 07:07:51.000 364 33906.99 523.57 17205.87 88888.00 2023-12-30 07:07:52.000 364 33907.03 523.57 17205.88 88888.00 2023-12-30 07:07:53.000 364 33907.05 523.58 17205.87 88888.00 2023-12-30 07:07:54.000 364 33907.03 523.56 17205.90 88888.00 2023-12-30 07:07:55.000 364 33907.02 523.59 17205.93 38026.83 2023-12-30 07:07:56.000 364 33907.02 523.56 17205.93 88888.00 2023-12-30 07:07:57.000 364 33907.02 523.55 17205.93 88888.00 2023-12-30 07:07:58.000 364 33907.01 523.57 17205.92 88888.00 2023-12-30 07:07:59.000 364 33906.99 523.55 17205.90 88888.00 2023-12-30 07:08:00.000 364 33907.01 523.54 17205.91 38026.87 2023-12-30 07:08:01.000 364 33907.02 523.54 17205.93 88888.00 2023-12-30 07:08:02.000 364 33907.00 523.57 17205.95 88888.00 2023-12-30 07:08:03.000 364 33907.01 523.56 17205.93 88888.00 2023-12-30 07:08:04.000 364 33907.02 523.54 17205.92 88888.00 2023-12-30 07:08:05.000 364 33907.03 523.53 17205.90 38026.90 2023-12-30 07:08:06.000 364 33907.01 523.54 17205.90 88888.00 2023-12-30 07:08:07.000 364 33907.01 523.57 17205.89 88888.00 2023-12-30 07:08:08.000 364 33907.00 523.60 17205.89 88888.00 2023-12-30 07:08:09.000 364 33907.03 523.60 17205.94 88888.00 2023-12-30 07:08:10.000 364 33907.03 523.55 17205.93 38026.90 2023-12-30 07:08:11.000 364 33907.02 523.53 17205.93 88888.00 2023-12-30 07:08:12.000 364 33907.04 523.55 17205.92 88888.00 2023-12-30 07:08:13.000 364 33907.04 523.54 17205.94 88888.00 2023-12-30 07:08:14.000 364 33907.04 523.51 17205.92 88888.00 2023-12-30 07:08:15.000 364 33907.04 523.56 17205.91 38026.93 2023-12-30 07:08:16.000 364 33907.06 523.58 17205.92 88888.00 2023-12-30 07:08:17.000 364 33907.01 523.56 17205.91 88888.00 2023-12-30 07:08:18.000 364 33906.99 523.51 17205.90 88888.00 2023-12-30 07:08:19.000 364 33907.04 523.52 17205.89 88888.00 2023-12-30 07:08:20.000 364 33907.00 523.52 17205.91 38026.79 2023-12-30 07:08:21.000 364 33907.02 523.54 17205.92 88888.00 2023-12-30 07:08:22.000 364 33907.00 523.58 17205.92 88888.00 2023-12-30 07:08:23.000 364 33906.99 523.60 17205.92 88888.00 2023-12-30 07:08:24.000 364 33906.98 523.57 17205.92 88888.00 2023-12-30 07:08:25.000 364 33906.97 523.57 17205.92 38026.84 2023-12-30 07:08:26.000 364 33906.99 523.56 17205.91 88888.00 2023-12-30 07:08:27.000 364 33907.02 523.56 17205.94 88888.00 2023-12-30 07:08:28.000 364 33906.98 523.59 17205.95 88888.00 2023-12-30 07:08:29.000 364 33906.97 523.59 17205.97 88888.00 2023-12-30 07:08:30.000 364 33906.99 523.60 17205.97 38026.90 2023-12-30 07:08:31.000 364 33906.99 523.58 17205.96 88888.00 2023-12-30 07:08:32.000 364 33906.99 523.59 17205.95 88888.00 2023-12-30 07:08:33.000 364 33906.97 523.61 17206.00 88888.00 2023-12-30 07:08:34.000 364 33906.96 523.63 17206.01 88888.00 2023-12-30 07:08:35.000 364 33906.98 523.63 17206.00 38026.86 2023-12-30 07:08:36.000 364 33907.02 523.62 17205.97 88888.00 2023-12-30 07:08:37.000 364 33907.03 523.62 17205.96 88888.00 2023-12-30 07:08:38.000 364 33907.02 523.65 17205.95 88888.00 2023-12-30 07:08:39.000 364 33907.02 523.67 17206.00 88888.00 2023-12-30 07:08:40.000 364 33906.99 523.61 17205.98 38026.86 2023-12-30 07:08:41.000 364 33907.01 523.57 17205.99 88888.00 2023-12-30 07:08:42.000 364 33907.03 523.58 17206.00 88888.00 2023-12-30 07:08:43.000 364 33907.03 523.57 17205.99 88888.00 2023-12-30 07:08:44.000 364 33907.01 523.56 17206.02 88888.00 2023-12-30 07:08:45.000 364 33907.01 523.59 17206.02 38026.84 2023-12-30 07:08:46.000 364 33907.03 523.57 17206.01 88888.00 2023-12-30 07:08:47.000 364 33907.05 523.56 17206.02 88888.00 2023-12-30 07:08:48.000 364 33907.02 523.58 17206.03 88888.00 2023-12-30 07:08:49.000 364 33907.03 523.60 17206.02 88888.00 2023-12-30 07:08:50.000 364 33907.05 523.59 17206.02 38026.91 2023-12-30 07:08:51.000 364 33907.04 523.58 17205.97 88888.00 2023-12-30 07:08:52.000 364 33907.04 523.55 17205.99 88888.00 2023-12-30 07:08:53.000 364 33907.04 523.52 17206.03 88888.00 2023-12-30 07:08:54.000 364 33907.05 523.52 17206.01 88888.00 2023-12-30 07:08:55.000 364 33907.06 523.50 17205.98 38026.93 2023-12-30 07:08:56.000 364 33907.05 523.48 17205.97 88888.00 2023-12-30 07:08:57.000 364 33907.04 523.48 17205.99 88888.00 2023-12-30 07:08:58.000 364 33907.05 523.48 17205.98 88888.00 2023-12-30 07:08:59.000 364 33907.10 523.51 17205.97 88888.00 2023-12-30 07:09:00.000 364 33907.05 523.49 17205.99 38026.96 2023-12-30 07:09:01.000 364 33907.06 523.50 17206.02 88888.00 2023-12-30 07:09:02.000 364 33907.08 523.53 17206.01 88888.00 2023-12-30 07:09:03.000 364 33907.09 523.53 17206.00 88888.00 2023-12-30 07:09:04.000 364 33907.09 523.52 17206.01 88888.00 2023-12-30 07:09:05.000 364 33907.10 523.51 17206.02 38027.04 2023-12-30 07:09:06.000 364 33907.13 523.52 17206.04 88888.00 2023-12-30 07:09:07.000 364 33907.15 523.55 17206.05 88888.00 2023-12-30 07:09:08.000 364 33907.15 523.55 17206.04 88888.00 2023-12-30 07:09:09.000 364 33907.17 523.58 17206.03 88888.00 2023-12-30 07:09:10.000 364 33907.17 523.53 17205.97 38026.99 2023-12-30 07:09:11.000 364 33907.15 523.50 17205.95 88888.00 2023-12-30 07:09:12.000 364 33907.16 523.55 17205.97 88888.00 2023-12-30 07:09:13.000 364 33907.20 523.54 17205.99 88888.00 2023-12-30 07:09:14.000 364 33907.19 523.55 17206.01 88888.00 2023-12-30 07:09:15.000 364 33907.20 523.50 17206.01 38027.08 2023-12-30 07:09:16.000 364 33907.20 523.52 17206.01 88888.00 2023-12-30 07:09:17.000 364 33907.22 523.50 17205.98 88888.00 2023-12-30 07:09:18.000 364 33907.20 523.51 17205.98 88888.00 2023-12-30 07:09:19.000 364 33907.17 523.49 17205.97 88888.00 2023-12-30 07:09:20.000 364 33907.17 523.50 17205.98 38027.03 2023-12-30 07:09:21.000 364 33907.20 523.53 17205.96 88888.00 2023-12-30 07:09:22.000 364 33907.21 523.50 17206.02 88888.00 2023-12-30 07:09:23.000 364 33907.22 523.51 17206.00 88888.00 2023-12-30 07:09:24.000 364 33907.22 523.55 17205.97 88888.00 2023-12-30 07:09:25.000 364 33907.25 523.55 17205.98 38026.99 2023-12-30 07:09:26.000 364 33907.25 523.54 17205.99 88888.00 2023-12-30 07:09:27.000 364 33907.24 523.51 17205.97 88888.00 2023-12-30 07:09:28.000 364 33907.26 523.50 17205.92 88888.00 2023-12-30 07:09:29.000 364 33907.24 523.52 17205.97 88888.00 2023-12-30 07:09:30.000 364 33907.26 523.53 17205.97 38027.06 2023-12-30 07:09:31.000 364 33907.25 523.58 17205.97 88888.00 2023-12-30 07:09:32.000 364 33907.24 523.61 17205.97 88888.00 2023-12-30 07:09:33.000 364 33907.23 523.60 17206.00 88888.00 2023-12-30 07:09:34.000 364 33907.17 523.56 17205.99 88888.00 2023-12-30 07:09:35.000 364 33907.20 523.56 17205.97 38026.98 2023-12-30 07:09:36.000 364 33907.21 523.54 17205.98 88888.00 2023-12-30 07:09:37.000 364 33907.22 523.53 17205.96 88888.00 2023-12-30 07:09:38.000 364 33907.22 523.58 17205.96 88888.00 2023-12-30 07:09:39.000 364 33907.24 523.61 17205.98 88888.00 2023-12-30 07:09:40.000 364 33907.25 523.63 17205.96 38027.07 2023-12-30 07:09:41.000 364 33907.21 523.62 17205.91 88888.00 2023-12-30 07:09:42.000 364 33907.22 523.60 17205.93 88888.00 2023-12-30 07:09:43.000 364 33907.24 523.56 17205.97 88888.00 2023-12-30 07:09:44.000 364 33907.28 523.62 17205.97 88888.00 2023-12-30 07:09:45.000 364 33907.31 523.68 17205.97 38027.00 2023-12-30 07:09:46.000 364 33907.29 523.64 17205.92 88888.00 2023-12-30 07:09:47.000 364 33907.29 523.61 17205.93 88888.00 2023-12-30 07:09:48.000 364 33907.26 523.60 17205.96 88888.00 2023-12-30 07:09:49.000 364 33907.22 523.60 17205.97 88888.00 2023-12-30 07:09:50.000 364 33907.23 523.63 17205.98 38027.00 2023-12-30 07:09:51.000 364 33907.22 523.65 17205.97 88888.00 2023-12-30 07:09:52.000 364 33907.22 523.67 17205.95 88888.00 2023-12-30 07:09:53.000 364 33907.26 523.68 17205.97 88888.00 2023-12-30 07:09:54.000 364 33907.25 523.64 17205.97 88888.00 2023-12-30 07:09:55.000 364 33907.25 523.67 17205.98 38027.03 2023-12-30 07:09:56.000 364 33907.23 523.66 17205.97 88888.00 2023-12-30 07:09:57.000 364 33907.23 523.67 17205.98 88888.00 2023-12-30 07:09:58.000 364 33907.22 523.69 17206.02 88888.00 2023-12-30 07:09:59.000 364 33907.20 523.66 17205.99 88888.00 2023-12-30 07:10:00.000 364 33907.22 523.66 17206.01 38027.01 2023-12-30 07:10:01.000 364 33907.24 523.70 17206.03 88888.00 2023-12-30 07:10:02.000 364 33907.25 523.68 17206.03 88888.00 2023-12-30 07:10:03.000 364 33907.23 523.66 17205.96 88888.00 2023-12-30 07:10:04.000 364 33907.20 523.68 17205.97 88888.00 2023-12-30 07:10:05.000 364 33907.21 523.74 17205.99 38026.97 2023-12-30 07:10:06.000 364 33907.22 523.78 17205.96 88888.00 2023-12-30 07:10:07.000 364 33907.21 523.77 17205.97 88888.00 2023-12-30 07:10:08.000 364 33907.20 523.76 17205.94 88888.00 2023-12-30 07:10:09.000 364 33907.20 523.74 17205.93 88888.00 2023-12-30 07:10:10.000 364 33907.19 523.70 17205.94 38027.00 2023-12-30 07:10:11.000 364 33907.21 523.69 17205.96 88888.00 2023-12-30 07:10:12.000 364 33907.21 523.73 17205.96 88888.00 2023-12-30 07:10:13.000 364 33907.21 523.74 17205.94 88888.00 2023-12-30 07:10:14.000 364 33907.20 523.74 17205.95 88888.00 2023-12-30 07:10:15.000 364 33907.18 523.78 17205.96 38027.10 2023-12-30 07:10:16.000 364 33907.21 523.76 17205.95 88888.00 2023-12-30 07:10:17.000 364 33907.23 523.71 17205.99 88888.00 2023-12-30 07:10:18.000 364 33907.24 523.71 17205.95 88888.00 2023-12-30 07:10:19.000 364 33907.26 523.73 17205.93 88888.00 2023-12-30 07:10:20.000 364 33907.21 523.73 17205.91 38027.09 2023-12-30 07:10:21.000 364 33907.20 523.72 17205.91 88888.00 2023-12-30 07:10:22.000 364 33907.20 523.71 17205.93 88888.00 2023-12-30 07:10:23.000 364 33907.19 523.75 17205.95 88888.00 2023-12-30 07:10:24.000 364 33907.18 523.76 17205.96 88888.00 2023-12-30 07:10:25.000 364 33907.14 523.75 17205.92 38027.09 2023-12-30 07:10:26.000 364 33907.14 523.77 17205.92 88888.00 2023-12-30 07:10:27.000 364 33907.18 523.75 17205.90 88888.00 2023-12-30 07:10:28.000 364 33907.15 523.77 17205.88 88888.00 2023-12-30 07:10:29.000 364 33907.16 523.75 17205.90 88888.00 2023-12-30 07:10:30.000 364 33907.16 523.76 17205.91 38027.04 2023-12-30 07:10:31.000 364 33907.17 523.78 17205.89 88888.00 2023-12-30 07:10:32.000 364 33907.19 523.79 17205.92 88888.00 2023-12-30 07:10:33.000 364 33907.19 523.78 17205.90 88888.00 2023-12-30 07:10:34.000 364 33907.20 523.81 17205.89 88888.00 2023-12-30 07:10:35.000 364 33907.23 523.85 17205.90 38027.09 2023-12-30 07:10:36.000 364 33907.23 523.84 17205.92 88888.00 2023-12-30 07:10:37.000 364 33907.22 523.86 17205.95 88888.00 2023-12-30 07:10:38.000 364 33907.23 523.88 17205.99 88888.00 2023-12-30 07:10:39.000 364 33907.24 523.80 17205.99 88888.00 2023-12-30 07:10:40.000 364 33907.25 523.79 17206.02 38027.07 2023-12-30 07:10:41.000 364 33907.23 523.80 17206.04 88888.00 2023-12-30 07:10:42.000 364 33907.25 523.79 17206.01 88888.00 2023-12-30 07:10:43.000 364 33907.24 523.81 17205.99 88888.00 2023-12-30 07:10:44.000 364 33907.27 523.81 17205.98 88888.00 2023-12-30 07:10:45.000 364 33907.29 523.84 17206.01 38027.08 2023-12-30 07:10:46.000 364 33907.24 523.85 17205.97 88888.00 2023-12-30 07:10:47.000 364 33907.26 523.81 17205.96 88888.00 2023-12-30 07:10:48.000 364 33907.26 523.81 17205.95 88888.00 2023-12-30 07:10:49.000 364 33907.30 523.84 17205.98 88888.00 2023-12-30 07:10:50.000 364 33907.31 523.85 17205.98 38027.12 2023-12-30 07:10:51.000 364 33907.29 523.84 17205.96 88888.00 2023-12-30 07:10:52.000 364 33907.30 523.85 17205.95 88888.00 2023-12-30 07:10:53.000 364 33907.33 523.86 17205.94 88888.00 2023-12-30 07:10:54.000 364 33907.32 523.87 17205.95 88888.00 2023-12-30 07:10:55.000 364 33907.32 523.87 17205.97 38027.16 2023-12-30 07:10:56.000 364 33907.29 523.84 17205.96 88888.00 2023-12-30 07:10:57.000 364 33907.30 523.82 17205.94 88888.00 2023-12-30 07:10:58.000 364 33907.33 523.82 17205.96 88888.00 2023-12-30 07:10:59.000 364 33907.33 523.80 17205.96 88888.00 2023-12-30 07:11:00.000 364 33907.33 523.79 17205.97 38027.07 2023-12-30 07:11:01.000 364 33907.33 523.82 17205.93 88888.00 2023-12-30 07:11:02.000 364 33907.35 523.82 17205.93 88888.00 2023-12-30 07:11:03.000 364 33907.36 523.84 17205.95 88888.00 2023-12-30 07:11:04.000 364 33907.37 523.85 17205.96 88888.00 2023-12-30 07:11:05.000 364 33907.37 523.82 17205.95 38027.10 2023-12-30 07:11:06.000 364 33907.41 523.80 17205.94 88888.00 2023-12-30 07:11:07.000 364 33907.40 523.79 17205.94 88888.00 2023-12-30 07:11:08.000 364 33907.37 523.80 17205.99 88888.00 2023-12-30 07:11:09.000 364 33907.38 523.80 17205.99 88888.00 2023-12-30 07:11:10.000 364 33907.37 523.78 17205.95 38027.21 2023-12-30 07:11:11.000 364 33907.38 523.76 17205.95 88888.00 2023-12-30 07:11:12.000 364 33907.41 523.76 17205.93 88888.00 2023-12-30 07:11:13.000 364 33907.42 523.80 17205.93 88888.00 2023-12-30 07:11:14.000 364 33907.44 523.80 17205.94 88888.00 2023-12-30 07:11:15.000 364 33907.46 523.79 17205.97 38027.19 2023-12-30 07:11:16.000 364 33907.44 523.78 17205.97 88888.00 2023-12-30 07:11:17.000 364 33907.43 523.79 17205.97 88888.00 2023-12-30 07:11:18.000 364 33907.42 523.78 17205.95 88888.00 2023-12-30 07:11:19.000 364 33907.48 523.79 17205.98 88888.00 2023-12-30 07:11:20.000 364 33907.49 523.78 17205.97 38027.29 2023-12-30 07:11:21.000 364 33907.46 523.80 17205.98 88888.00 2023-12-30 07:11:22.000 364 33907.47 523.79 17205.98 88888.00 2023-12-30 07:11:23.000 364 33907.49 523.78 17205.99 88888.00 2023-12-30 07:11:24.000 364 33907.49 523.79 17205.99 88888.00 2023-12-30 07:11:25.000 364 33907.50 523.78 17205.99 38027.24 2023-12-30 07:11:26.000 364 33907.48 523.79 17205.98 88888.00 2023-12-30 07:11:27.000 364 33907.46 523.82 17205.96 88888.00 2023-12-30 07:11:28.000 364 33907.46 523.85 17205.95 88888.00 2023-12-30 07:11:29.000 364 33907.43 523.84 17205.97 88888.00 2023-12-30 07:11:30.000 364 33907.39 523.86 17205.99 38027.32 2023-12-30 07:11:31.000 364 33907.44 523.85 17205.97 88888.00 2023-12-30 07:11:32.000 364 33907.47 523.88 17205.97 88888.00 2023-12-30 07:11:33.000 364 33907.47 523.85 17205.97 88888.00 2023-12-30 07:11:34.000 364 33907.48 523.81 17205.99 88888.00 2023-12-30 07:11:35.000 364 33907.48 523.86 17206.02 38027.30 2023-12-30 07:11:36.000 364 33907.48 523.84 17206.04 88888.00 2023-12-30 07:11:37.000 364 33907.48 523.83 17206.03 88888.00 2023-12-30 07:11:38.000 364 33907.46 523.83 17206.01 88888.00 2023-12-30 07:11:39.000 364 33907.47 523.80 17205.97 88888.00 2023-12-30 07:11:40.000 364 33907.51 523.80 17205.99 38027.37 2023-12-30 07:11:41.000 364 33907.52 523.79 17206.00 88888.00 2023-12-30 07:11:42.000 364 33907.52 523.79 17205.99 88888.00 2023-12-30 07:11:43.000 364 33907.52 523.78 17205.99 88888.00 2023-12-30 07:11:44.000 364 33907.55 523.79 17205.97 88888.00 2023-12-30 07:11:45.000 364 33907.53 523.79 17205.99 38027.38 2023-12-30 07:11:46.000 364 33907.51 523.77 17206.00 88888.00 2023-12-30 07:11:47.000 364 33907.50 523.76 17205.97 88888.00 2023-12-30 07:11:48.000 364 33907.56 523.75 17206.00 88888.00 2023-12-30 07:11:49.000 364 33907.56 523.77 17206.00 88888.00 2023-12-30 07:11:50.000 364 33907.55 523.77 17206.02 38027.37 2023-12-30 07:11:51.000 364 33907.57 523.77 17206.00 88888.00 2023-12-30 07:11:52.000 364 33907.56 523.76 17206.03 88888.00 2023-12-30 07:11:53.000 364 33907.55 523.74 17206.01 88888.00 2023-12-30 07:11:54.000 364 33907.54 523.70 17206.02 88888.00 2023-12-30 07:11:55.000 364 33907.55 523.69 17206.08 38027.37 2023-12-30 07:11:56.000 364 33907.59 523.69 17206.04 88888.00 2023-12-30 07:11:57.000 364 33907.59 523.70 17206.04 88888.00 2023-12-30 07:11:58.000 364 33907.57 523.68 17206.03 88888.00 2023-12-30 07:11:59.000 364 33907.56 523.66 17206.05 88888.00 2023-12-30 07:12:00.000 364 33907.55 523.66 17206.06 38027.36 2023-12-30 07:12:01.000 364 33907.56 523.65 17206.06 88888.00 2023-12-30 07:12:02.000 364 33907.55 523.66 17206.04 88888.00 2023-12-30 07:12:03.000 364 33907.56 523.65 17206.08 88888.00 2023-12-30 07:12:04.000 364 33907.55 523.67 17206.09 88888.00 2023-12-30 07:12:05.000 364 33907.58 523.68 17206.08 38027.36 2023-12-30 07:12:06.000 364 33907.59 523.72 17206.07 88888.00 2023-12-30 07:12:07.000 364 33907.60 523.72 17206.05 88888.00 2023-12-30 07:12:08.000 364 33907.60 523.68 17206.04 88888.00 2023-12-30 07:12:09.000 364 33907.58 523.66 17206.04 88888.00 2023-12-30 07:12:10.000 364 33907.56 523.66 17206.05 38027.37 2023-12-30 07:12:11.000 364 33907.59 523.69 17206.06 88888.00 2023-12-30 07:12:12.000 364 33907.59 523.74 17206.06 88888.00 2023-12-30 07:12:13.000 364 33907.61 523.75 17206.07 88888.00 2023-12-30 07:12:14.000 364 33907.62 523.77 17206.04 88888.00 2023-12-30 07:12:15.000 364 33907.61 523.74 17206.04 38027.43 2023-12-30 07:12:16.000 364 33907.63 523.71 17206.05 88888.00 2023-12-30 07:12:17.000 364 33907.65 523.73 17206.07 88888.00 2023-12-30 07:12:18.000 364 33907.66 523.77 17206.07 88888.00 2023-12-30 07:12:19.000 364 33907.61 523.74 17206.08 88888.00 2023-12-30 07:12:20.000 364 33907.60 523.74 17206.11 38027.47 2023-12-30 07:12:21.000 364 33907.58 523.72 17206.10 88888.00 2023-12-30 07:12:22.000 364 33907.60 523.78 17206.11 88888.00 2023-12-30 07:12:23.000 364 33907.58 523.80 17206.05 88888.00 2023-12-30 07:12:24.000 364 33907.58 523.82 17206.03 88888.00 2023-12-30 07:12:25.000 364 33907.57 523.83 17206.06 38027.33 2023-12-30 07:12:26.000 364 33907.60 523.80 17206.07 88888.00 2023-12-30 07:12:27.000 364 33907.61 523.77 17206.03 88888.00 2023-12-30 07:12:28.000 364 33907.60 523.74 17206.03 88888.00 2023-12-30 07:12:29.000 364 33907.60 523.75 17206.03 88888.00 2023-12-30 07:12:30.000 364 33907.59 523.75 17206.06 38027.47 2023-12-30 07:12:31.000 364 33907.59 523.81 17206.08 88888.00 2023-12-30 07:12:32.000 364 33907.57 523.83 17206.10 88888.00 2023-12-30 07:12:33.000 364 33907.58 523.84 17206.10 88888.00 2023-12-30 07:12:34.000 364 33907.57 523.81 17206.11 88888.00 2023-12-30 07:12:35.000 364 33907.55 523.84 17206.11 38027.27 2023-12-30 07:12:36.000 364 33907.55 523.86 17206.09 88888.00 2023-12-30 07:12:37.000 364 33907.55 523.87 17206.10 88888.00 2023-12-30 07:12:38.000 364 33907.56 523.86 17206.13 88888.00 2023-12-30 07:12:39.000 364 33907.57 523.90 17206.13 88888.00 2023-12-30 07:12:40.000 364 33907.56 523.88 17206.10 38027.30 2023-12-30 07:12:41.000 364 33907.49 523.91 17206.12 88888.00 2023-12-30 07:12:42.000 364 33907.44 523.95 17206.13 88888.00 2023-12-30 07:12:43.000 364 33907.45 523.94 17206.10 88888.00 2023-12-30 07:12:44.000 364 33907.46 523.93 17206.12 88888.00 2023-12-30 07:12:45.000 364 33907.43 523.97 17206.12 38027.30 2023-12-30 07:12:46.000 364 33907.41 523.98 17206.09 88888.00 2023-12-30 07:12:47.000 364 33907.37 523.96 17206.10 88888.00 2023-12-30 07:12:48.000 364 33907.37 523.97 17206.13 88888.00 2023-12-30 07:12:49.000 364 33907.41 524.01 17206.11 88888.00 2023-12-30 07:12:50.000 364 33907.40 524.02 17206.11 38027.27 2023-12-30 07:12:51.000 364 33907.36 524.02 17206.11 88888.00 2023-12-30 07:12:52.000 364 33907.35 524.02 17206.10 88888.00 2023-12-30 07:12:53.000 364 33907.35 523.99 17206.09 88888.00 2023-12-30 07:12:54.000 364 33907.35 524.02 17206.10 88888.00 2023-12-30 07:12:55.000 364 33907.34 524.05 17206.10 38027.14 2023-12-30 07:12:56.000 364 33907.34 524.10 17206.12 88888.00 2023-12-30 07:12:57.000 364 33907.32 524.07 17206.15 88888.00 2023-12-30 07:12:58.000 364 33907.31 524.07 17206.13 88888.00 2023-12-30 07:12:59.000 364 33907.29 524.06 17206.08 88888.00 2023-12-30 07:13:00.000 364 33907.30 524.03 17206.07 38027.25 2023-12-30 07:13:01.000 364 33907.32 524.03 17206.06 88888.00 2023-12-30 07:13:02.000 364 33907.31 524.04 17206.09 88888.00 2023-12-30 07:13:03.000 364 33907.31 524.07 17206.11 88888.00 2023-12-30 07:13:04.000 364 33907.27 524.07 17206.13 88888.00 2023-12-30 07:13:05.000 364 33907.24 524.09 17206.14 38027.17 2023-12-30 07:13:06.000 364 33907.28 524.09 17206.17 88888.00 2023-12-30 07:13:07.000 364 33907.29 524.07 17206.16 88888.00 2023-12-30 07:13:08.000 364 33907.27 524.09 17206.12 88888.00 2023-12-30 07:13:09.000 364 33907.24 524.06 17206.12 88888.00 2023-12-30 07:13:10.000 364 33907.24 524.04 17206.11 38027.16 2023-12-30 07:13:11.000 364 33907.19 524.05 17206.10 88888.00 2023-12-30 07:13:12.000 364 33907.21 524.05 17206.17 88888.00 2023-12-30 07:13:13.000 364 33907.23 524.05 17206.15 88888.00 2023-12-30 07:13:14.000 364 33907.20 524.03 17206.11 88888.00 2023-12-30 07:13:15.000 364 33907.22 524.01 17206.14 38027.18 2023-12-30 07:13:16.000 364 33907.22 524.03 17206.13 88888.00 2023-12-30 07:13:17.000 364 33907.23 524.02 17206.14 88888.00 2023-12-30 07:13:18.000 364 33907.23 524.03 17206.14 88888.00 2023-12-30 07:13:19.000 364 33907.22 524.03 17206.17 88888.00 2023-12-30 07:13:20.000 364 33907.20 524.02 17206.15 38027.10 2023-12-30 07:13:21.000 364 33907.25 523.99 17206.12 88888.00 2023-12-30 07:13:22.000 364 33907.26 524.01 17206.18 88888.00 2023-12-30 07:13:23.000 364 33907.26 524.01 17206.15 88888.00 2023-12-30 07:13:24.000 364 33907.25 524.01 17206.12 88888.00 2023-12-30 07:13:25.000 364 33907.24 524.01 17206.11 38027.18 2023-12-30 07:13:26.000 364 33907.24 523.99 17206.13 88888.00 2023-12-30 07:13:27.000 364 33907.23 523.97 17206.13 88888.00 2023-12-30 07:13:28.000 364 33907.23 523.98 17206.13 88888.00 2023-12-30 07:13:29.000 364 33907.21 523.95 17206.13 88888.00 2023-12-30 07:13:30.000 364 33907.22 523.95 17206.13 38027.09 2023-12-30 07:13:31.000 364 33907.18 523.96 17206.15 88888.00 2023-12-30 07:13:32.000 364 33907.20 523.92 17206.17 88888.00 2023-12-30 07:13:33.000 364 33907.22 523.91 17206.20 88888.00 2023-12-30 07:13:34.000 364 33907.19 523.95 17206.18 88888.00 2023-12-30 07:13:35.000 364 33907.19 523.95 17206.15 38027.12 2023-12-30 07:13:36.000 364 33907.18 523.96 17206.18 88888.00 2023-12-30 07:13:37.000 364 33907.14 523.96 17206.16 88888.00 2023-12-30 07:13:38.000 364 33907.15 523.95 17206.15 88888.00 2023-12-30 07:13:39.000 364 33907.19 523.94 17206.16 88888.00 2023-12-30 07:13:40.000 364 33907.18 523.93 17206.16 38027.10 2023-12-30 07:13:41.000 364 33907.14 523.94 17206.15 88888.00 2023-12-30 07:13:42.000 364 33907.09 523.94 17206.20 88888.00 2023-12-30 07:13:43.000 364 33907.09 523.97 17206.21 88888.00 2023-12-30 07:13:44.000 364 33907.14 523.98 17206.21 88888.00 2023-12-30 07:13:45.000 364 33907.15 523.96 17206.21 38027.15 2023-12-30 07:13:46.000 364 33907.16 523.99 17206.19 88888.00 2023-12-30 07:13:47.000 364 33907.14 523.98 17206.20 88888.00 2023-12-30 07:13:48.000 364 33907.12 523.93 17206.19 88888.00 2023-12-30 07:13:49.000 364 33907.17 523.98 17206.21 88888.00 2023-12-30 07:13:50.000 364 33907.10 523.97 17206.24 38027.05 2023-12-30 07:13:51.000 364 33907.09 523.95 17206.20 88888.00 2023-12-30 07:13:52.000 364 33907.13 524.01 17206.20 88888.00 2023-12-30 07:13:53.000 364 33907.11 524.04 17206.22 88888.00 2023-12-30 07:13:54.000 364 33907.11 524.01 17206.19 88888.00 2023-12-30 07:13:55.000 364 33907.11 523.99 17206.18 38027.06 2023-12-30 07:13:56.000 364 33907.12 523.98 17206.18 88888.00 2023-12-30 07:13:57.000 364 33907.11 524.01 17206.18 88888.00 2023-12-30 07:13:58.000 364 33907.14 524.01 17206.19 88888.00 2023-12-30 07:13:59.000 364 33907.13 524.01 17206.20 88888.00 2023-12-30 07:14:00.000 364 33907.14 524.03 17206.19 38027.18 2023-12-30 07:14:01.000 364 33907.15 524.01 17206.18 88888.00 2023-12-30 07:14:02.000 364 33907.14 524.04 17206.19 88888.00 2023-12-30 07:14:03.000 364 33907.15 524.01 17206.16 88888.00 2023-12-30 07:14:04.000 364 33907.15 523.94 17206.20 88888.00 2023-12-30 07:14:05.000 364 33907.14 523.96 17206.23 38027.07 2023-12-30 07:14:06.000 364 33907.14 523.98 17206.21 88888.00 2023-12-30 07:14:07.000 364 33907.13 523.98 17206.20 88888.00 2023-12-30 07:14:08.000 364 33907.13 523.99 17206.23 88888.00 2023-12-30 07:14:09.000 364 33907.18 523.99 17206.20 88888.00 2023-12-30 07:14:10.000 364 33907.17 524.00 17206.23 38027.07 2023-12-30 07:14:11.000 364 33907.17 524.01 17206.26 88888.00 2023-12-30 07:14:12.000 364 33907.20 524.05 17206.28 88888.00 2023-12-30 07:14:13.000 364 33907.19 524.05 17206.22 88888.00 2023-12-30 07:14:14.000 364 33907.15 524.05 17206.22 88888.00 2023-12-30 07:14:15.000 364 33907.17 524.00 17206.22 38027.15 2023-12-30 07:14:16.000 364 33907.14 524.04 17206.22 88888.00 2023-12-30 07:14:17.000 364 33907.13 524.05 17206.24 88888.00 2023-12-30 07:14:18.000 364 33907.12 524.04 17206.24 88888.00 2023-12-30 07:14:19.000 364 33907.11 524.04 17206.24 88888.00 2023-12-30 07:14:20.000 364 33907.09 524.04 17206.24 38027.14 2023-12-30 07:14:21.000 364 33907.04 524.03 17206.23 88888.00 2023-12-30 07:14:22.000 364 33907.06 524.02 17206.21 88888.00 2023-12-30 07:14:23.000 364 33907.12 524.05 17206.23 88888.00 2023-12-30 07:14:24.000 364 33907.10 524.05 17206.25 88888.00 2023-12-30 07:14:25.000 364 33907.09 524.09 17206.23 38027.10 2023-12-30 07:14:26.000 364 33907.11 524.08 17206.25 88888.00 2023-12-30 07:14:27.000 364 33907.11 524.04 17206.26 88888.00 2023-12-30 07:14:28.000 364 33907.11 524.01 17206.23 88888.00 2023-12-30 07:14:29.000 364 33907.14 524.07 17206.23 88888.00 2023-12-30 07:14:30.000 364 33907.14 524.11 17206.22 38027.05 2023-12-30 07:14:31.000 364 33907.14 524.15 17206.23 88888.00 2023-12-30 07:14:32.000 364 33907.13 524.11 17206.20 88888.00 2023-12-30 07:14:33.000 364 33907.15 524.13 17206.19 88888.00 2023-12-30 07:14:34.000 364 33907.16 524.10 17206.21 88888.00 2023-12-30 07:14:35.000 364 33907.13 524.11 17206.20 38027.02 2023-12-30 07:14:36.000 364 33907.12 524.12 17206.20 88888.00 2023-12-30 07:14:37.000 364 33907.10 524.13 17206.21 88888.00 2023-12-30 07:14:38.000 364 33907.13 524.14 17206.20 88888.00 2023-12-30 07:14:39.000 364 33907.13 524.11 17206.19 88888.00 2023-12-30 07:14:40.000 364 33907.12 524.11 17206.21 38027.10 2023-12-30 07:14:41.000 364 33907.14 524.12 17206.20 88888.00 2023-12-30 07:14:42.000 364 33907.12 524.13 17206.22 88888.00 2023-12-30 07:14:43.000 364 33907.13 524.15 17206.20 88888.00 2023-12-30 07:14:44.000 364 33907.15 524.18 17206.24 88888.00 2023-12-30 07:14:45.000 364 33907.13 524.14 17206.24 38027.06 2023-12-30 07:14:46.000 364 33907.11 524.13 17206.21 88888.00 2023-12-30 07:14:47.000 364 33907.07 524.13 17206.19 88888.00 2023-12-30 07:14:48.000 364 33907.06 524.12 17206.23 88888.00 2023-12-30 07:14:49.000 364 33907.05 524.17 17206.26 88888.00 2023-12-30 07:14:50.000 364 33907.04 524.18 17206.25 38026.92 2023-12-30 07:14:51.000 364 33907.03 524.16 17206.24 88888.00 2023-12-30 07:14:52.000 364 33907.02 524.14 17206.21 88888.00 2023-12-30 07:14:53.000 364 33907.02 524.15 17206.19 88888.00 2023-12-30 07:14:54.000 364 33907.04 524.11 17206.19 88888.00 2023-12-30 07:14:55.000 364 33907.02 524.10 17206.23 38027.04 2023-12-30 07:14:56.000 364 33907.03 524.15 17206.22 88888.00 2023-12-30 07:14:57.000 364 33907.07 524.16 17206.18 88888.00 2023-12-30 07:14:58.000 364 33907.03 524.16 17206.19 88888.00 2023-12-30 07:14:59.000 364 33907.03 524.17 17206.22 88888.00 2023-12-30 07:15:00.000 364 33907.00 524.19 17206.23 38026.89 2023-12-30 07:15:01.000 364 33907.01 524.18 17206.22 88888.00 2023-12-30 07:15:02.000 364 33907.04 524.14 17206.22 88888.00 2023-12-30 07:15:03.000 364 33907.03 524.17 17206.21 88888.00 2023-12-30 07:15:04.000 364 33907.01 524.18 17206.23 88888.00 2023-12-30 07:15:05.000 364 33907.02 524.20 17206.22 38026.97 2023-12-30 07:15:06.000 364 33906.98 524.24 17206.26 88888.00 2023-12-30 07:15:07.000 364 33906.98 524.23 17206.27 88888.00 2023-12-30 07:15:08.000 364 33906.93 524.23 17206.24 88888.00 2023-12-30 07:15:09.000 364 33906.95 524.25 17206.25 88888.00 2023-12-30 07:15:10.000 364 33906.94 524.28 17206.26 38026.86 2023-12-30 07:15:11.000 364 33906.96 524.29 17206.27 88888.00 2023-12-30 07:15:12.000 364 33906.94 524.29 17206.26 88888.00 2023-12-30 07:15:13.000 364 33906.94 524.29 17206.26 88888.00 2023-12-30 07:15:14.000 364 33906.91 524.34 17206.28 88888.00 2023-12-30 07:15:15.000 364 33906.91 524.36 17206.33 38026.96 2023-12-30 07:15:16.000 364 33906.91 524.34 17206.36 88888.00 2023-12-30 07:15:17.000 364 33906.88 524.33 17206.34 88888.00 2023-12-30 07:15:18.000 364 33906.87 524.35 17206.36 88888.00 2023-12-30 07:15:19.000 364 33906.83 524.38 17206.36 88888.00 2023-12-30 07:15:20.000 364 33906.80 524.38 17206.37 38026.81 2023-12-30 07:15:21.000 364 33906.80 524.41 17206.40 88888.00 2023-12-30 07:15:22.000 364 33906.80 524.39 17206.37 88888.00 2023-12-30 07:15:23.000 364 33906.81 524.43 17206.38 88888.00 2023-12-30 07:15:24.000 364 33906.83 524.51 17206.37 88888.00 2023-12-30 07:15:25.000 364 33906.79 524.50 17206.38 38026.74 2023-12-30 07:15:26.000 364 33906.77 524.54 17206.36 88888.00 2023-12-30 07:15:27.000 364 33906.75 524.57 17206.36 88888.00 2023-12-30 07:15:28.000 364 33906.71 524.59 17206.36 88888.00 2023-12-30 07:15:29.000 364 33906.68 524.60 17206.32 88888.00 2023-12-30 07:15:30.000 364 33906.65 524.61 17206.30 38026.76 2023-12-30 07:15:31.000 364 33906.66 524.59 17206.31 88888.00 2023-12-30 07:15:32.000 364 33906.69 524.57 17206.30 88888.00 2023-12-30 07:15:33.000 364 33906.72 524.60 17206.30 88888.00 2023-12-30 07:15:34.000 364 33906.68 524.56 17206.31 88888.00 2023-12-30 07:15:35.000 364 33906.68 524.54 17206.31 38026.75 2023-12-30 07:15:36.000 364 33906.67 524.55 17206.36 88888.00 2023-12-30 07:15:37.000 364 33906.66 524.57 17206.35 88888.00 2023-12-30 07:15:38.000 364 33906.65 524.58 17206.31 88888.00 2023-12-30 07:15:39.000 364 33906.63 524.60 17206.33 88888.00 2023-12-30 07:15:40.000 364 33906.64 524.63 17206.37 38026.63 2023-12-30 07:15:41.000 364 33906.61 524.59 17206.37 88888.00 2023-12-30 07:15:42.000 364 33906.57 524.62 17206.36 88888.00 2023-12-30 07:15:43.000 364 33906.62 524.63 17206.33 88888.00 2023-12-30 07:15:44.000 364 33906.64 524.60 17206.33 88888.00 2023-12-30 07:15:45.000 364 33906.66 524.64 17206.31 38026.66 2023-12-30 07:15:46.000 364 33906.65 524.62 17206.34 88888.00 2023-12-30 07:15:47.000 364 33906.62 524.60 17206.33 88888.00 2023-12-30 07:15:48.000 364 33906.62 524.62 17206.33 88888.00 2023-12-30 07:15:49.000 364 33906.63 524.64 17206.32 88888.00 2023-12-30 07:15:50.000 364 33906.59 524.62 17206.36 38026.67 2023-12-30 07:15:51.000 364 33906.58 524.65 17206.36 88888.00 2023-12-30 07:15:52.000 364 33906.55 524.65 17206.35 88888.00 2023-12-30 07:15:53.000 364 33906.55 524.66 17206.38 88888.00 2023-12-30 07:15:54.000 364 33906.54 524.71 17206.36 88888.00 2023-12-30 07:15:55.000 364 33906.59 524.74 17206.38 38026.62 2023-12-30 07:15:56.000 364 33906.57 524.75 17206.38 88888.00 2023-12-30 07:15:57.000 364 33906.55 524.73 17206.39 88888.00 2023-12-30 07:15:58.000 364 33906.54 524.78 17206.38 88888.00 2023-12-30 07:15:59.000 364 33906.53 524.80 17206.37 88888.00 2023-12-30 07:16:00.000 364 33906.48 524.78 17206.33 38026.48 2023-12-30 07:16:01.000 364 33906.47 524.80 17206.33 88888.00 2023-12-30 07:16:02.000 364 33906.46 524.81 17206.36 88888.00 2023-12-30 07:16:03.000 364 33906.45 524.79 17206.40 88888.00 2023-12-30 07:16:04.000 364 33906.45 524.78 17206.39 88888.00 2023-12-30 07:16:05.000 364 33906.45 524.81 17206.41 38026.60 2023-12-30 07:16:06.000 364 33906.45 524.81 17206.40 88888.00 2023-12-30 07:16:07.000 364 33906.41 524.84 17206.41 88888.00 2023-12-30 07:16:08.000 364 33906.39 524.87 17206.38 88888.00 2023-12-30 07:16:09.000 364 33906.38 524.88 17206.37 88888.00 2023-12-30 07:16:10.000 364 33906.33 524.88 17206.38 38026.47 2023-12-30 07:16:11.000 364 33906.33 524.89 17206.40 88888.00 2023-12-30 07:16:12.000 364 33906.32 524.91 17206.39 88888.00 2023-12-30 07:16:13.000 364 33906.29 524.91 17206.34 88888.00 2023-12-30 07:16:14.000 364 33906.32 524.92 17206.30 88888.00 2023-12-30 07:16:15.000 364 33906.32 524.98 17206.31 38026.32 2023-12-30 07:16:16.000 364 33906.28 524.99 17206.34 88888.00 2023-12-30 07:16:17.000 364 33906.28 524.99 17206.34 88888.00 2023-12-30 07:16:18.000 364 33906.20 524.99 17206.36 88888.00 2023-12-30 07:16:19.000 364 33906.19 524.99 17206.38 88888.00 2023-12-30 07:16:20.000 364 33906.19 525.03 17206.39 38026.26 2023-12-30 07:16:21.000 364 33906.18 525.02 17206.40 88888.00 2023-12-30 07:16:22.000 364 33906.15 525.05 17206.37 88888.00 2023-12-30 07:16:23.000 364 33906.15 525.08 17206.43 88888.00 2023-12-30 07:16:24.000 364 33906.13 525.12 17206.43 88888.00 2023-12-30 07:16:25.000 364 33906.13 525.11 17206.45 38026.31 2023-12-30 07:16:26.000 364 33906.14 525.08 17206.44 88888.00 2023-12-30 07:16:27.000 364 33906.10 525.11 17206.42 88888.00 2023-12-30 07:16:28.000 364 33906.06 525.12 17206.41 88888.00 2023-12-30 07:16:29.000 364 33906.07 525.15 17206.40 88888.00 2023-12-30 07:16:30.000 364 33906.10 525.18 17206.44 38026.22 2023-12-30 07:16:31.000 364 33906.08 525.20 17206.43 88888.00 2023-12-30 07:16:32.000 364 33906.07 525.18 17206.41 88888.00 2023-12-30 07:16:33.000 364 33906.08 525.20 17206.45 88888.00 2023-12-30 07:16:34.000 364 33906.05 525.20 17206.42 88888.00 2023-12-30 07:16:35.000 364 33906.04 525.22 17206.40 38026.10 2023-12-30 07:16:36.000 364 33906.00 525.23 17206.38 88888.00 2023-12-30 07:16:37.000 364 33905.98 525.19 17206.41 88888.00 2023-12-30 07:16:38.000 364 33905.94 525.18 17206.38 88888.00 2023-12-30 07:16:39.000 364 33905.92 525.21 17206.40 88888.00 2023-12-30 07:16:40.000 364 33905.91 525.20 17206.45 38025.98 2023-12-30 07:16:41.000 364 33905.87 525.20 17206.43 88888.00 2023-12-30 07:16:42.000 364 33905.89 525.25 17206.46 88888.00 2023-12-30 07:16:43.000 364 33905.90 525.25 17206.49 88888.00 2023-12-30 07:16:44.000 364 33905.86 525.22 17206.49 88888.00 2023-12-30 07:16:45.000 364 33905.81 525.20 17206.46 38026.07 2023-12-30 07:16:46.000 364 33905.80 525.19 17206.45 88888.00 2023-12-30 07:16:47.000 364 33905.83 525.22 17206.43 88888.00 2023-12-30 07:16:48.000 364 33905.85 525.22 17206.43 88888.00 2023-12-30 07:16:49.000 364 33905.85 525.20 17206.46 88888.00 2023-12-30 07:16:50.000 364 33905.82 525.16 17206.48 38025.93 2023-12-30 07:16:51.000 364 33905.81 525.13 17206.48 88888.00 2023-12-30 07:16:52.000 364 33905.79 525.13 17206.48 88888.00 2023-12-30 07:16:53.000 364 33905.81 525.09 17206.48 88888.00 2023-12-30 07:16:54.000 364 33905.80 525.11 17206.49 88888.00 2023-12-30 07:16:55.000 364 33905.77 525.12 17206.49 38025.96 2023-12-30 07:16:56.000 364 33905.81 525.09 17206.47 88888.00 2023-12-30 07:16:57.000 364 33905.78 525.13 17206.48 88888.00 2023-12-30 07:16:58.000 364 33905.76 525.11 17206.47 88888.00 2023-12-30 07:16:59.000 364 33905.80 525.12 17206.47 88888.00 2023-12-30 07:17:00.000 364 33905.81 525.12 17206.49 38025.98 2023-12-30 07:17:01.000 364 33905.78 525.10 17206.50 88888.00 2023-12-30 07:17:02.000 364 33905.77 525.09 17206.48 88888.00 2023-12-30 07:17:03.000 364 33905.78 525.10 17206.49 88888.00 2023-12-30 07:17:04.000 364 33905.77 525.11 17206.49 88888.00 2023-12-30 07:17:05.000 364 33905.76 525.13 17206.47 38025.87 2023-12-30 07:17:06.000 364 33905.72 525.10 17206.47 88888.00 2023-12-30 07:17:07.000 364 33905.71 525.13 17206.47 88888.00 2023-12-30 07:17:08.000 364 33905.69 525.13 17206.49 88888.00 2023-12-30 07:17:09.000 364 33905.65 525.13 17206.47 88888.00 2023-12-30 07:17:10.000 364 33905.62 525.13 17206.49 38025.93 2023-12-30 07:17:11.000 364 33905.62 525.17 17206.49 88888.00 2023-12-30 07:17:12.000 364 33905.63 525.21 17206.48 88888.00 2023-12-30 07:17:13.000 364 33905.62 525.21 17206.46 88888.00 2023-12-30 07:17:14.000 364 33905.61 525.23 17206.47 88888.00 2023-12-30 07:17:15.000 364 33905.59 525.23 17206.44 38025.89 2023-12-30 07:17:16.000 364 33905.56 525.19 17206.45 88888.00 2023-12-30 07:17:17.000 364 33905.53 525.22 17206.44 88888.00 2023-12-30 07:17:18.000 364 33905.50 525.25 17206.47 88888.00 2023-12-30 07:17:19.000 364 33905.50 525.31 17206.49 88888.00 2023-12-30 07:17:20.000 364 33905.45 525.37 17206.52 38025.73 2023-12-30 07:17:21.000 364 33905.42 525.38 17206.50 88888.00 2023-12-30 07:17:22.000 364 33905.40 525.38 17206.54 88888.00 2023-12-30 07:17:23.000 364 33905.37 525.39 17206.55 88888.00 2023-12-30 07:17:24.000 364 33905.30 525.40 17206.54 88888.00 2023-12-30 07:17:25.000 364 33905.28 525.43 17206.55 38025.61 2023-12-30 07:17:26.000 364 33905.28 525.48 17206.53 88888.00 2023-12-30 07:17:27.000 364 33905.26 525.47 17206.56 88888.00 2023-12-30 07:17:28.000 364 33905.21 525.53 17206.56 88888.00 2023-12-30 07:17:29.000 364 33905.16 525.56 17206.56 88888.00 2023-12-30 07:17:30.000 364 33905.15 525.63 17206.53 38025.39 2023-12-30 07:17:31.000 364 33905.15 525.68 17206.54 88888.00 2023-12-30 07:17:32.000 364 33905.10 525.67 17206.54 88888.00 2023-12-30 07:17:33.000 364 33905.06 525.70 17206.55 88888.00 2023-12-30 07:17:34.000 364 33905.07 525.71 17206.56 88888.00 2023-12-30 07:17:35.000 364 33905.01 525.72 17206.61 38025.34 2023-12-30 07:17:36.000 364 33904.96 525.70 17206.61 88888.00 2023-12-30 07:17:37.000 364 33904.93 525.70 17206.59 88888.00 2023-12-30 07:17:38.000 364 33904.88 525.72 17206.61 88888.00 2023-12-30 07:17:39.000 364 33904.84 525.76 17206.59 88888.00 2023-12-30 07:17:40.000 364 33904.81 525.81 17206.59 38025.15 2023-12-30 07:17:41.000 364 33904.76 525.85 17206.59 88888.00 2023-12-30 07:17:42.000 364 33904.74 525.87 17206.56 88888.00 2023-12-30 07:17:43.000 364 33904.70 525.89 17206.54 88888.00 2023-12-30 07:17:44.000 364 33904.65 525.89 17206.58 88888.00 2023-12-30 07:17:45.000 364 33904.64 525.92 17206.59 38025.11 2023-12-30 07:17:46.000 364 33904.62 525.95 17206.60 88888.00 2023-12-30 07:17:47.000 364 33904.58 525.97 17206.61 88888.00 2023-12-30 07:17:48.000 364 33904.54 526.04 17206.58 88888.00 2023-12-30 07:17:49.000 364 33904.52 526.04 17206.60 88888.00 2023-12-30 07:17:50.000 364 33904.49 526.05 17206.64 38024.95 2023-12-30 07:17:51.000 364 33904.48 526.05 17206.65 88888.00 2023-12-30 07:17:52.000 364 33904.44 526.07 17206.62 88888.00 2023-12-30 07:17:53.000 364 33904.39 526.09 17206.61 88888.00 2023-12-30 07:17:54.000 364 33904.36 526.09 17206.65 88888.00 2023-12-30 07:17:55.000 364 33904.31 526.10 17206.65 38024.72 2023-12-30 07:17:56.000 364 33904.27 526.13 17206.65 88888.00 2023-12-30 07:17:57.000 364 33904.26 526.16 17206.62 88888.00 2023-12-30 07:17:58.000 364 33904.25 526.17 17206.65 88888.00 2023-12-30 07:17:59.000 364 33904.22 526.17 17206.66 88888.00 2023-12-30 07:18:00.000 364 33904.19 526.18 17206.63 38024.71 2023-12-30 07:18:01.000 364 33904.16 526.16 17206.68 88888.00 2023-12-30 07:18:02.000 364 33904.17 526.15 17206.69 88888.00 2023-12-30 07:18:03.000 364 33904.12 526.19 17206.65 88888.00 2023-12-30 07:18:04.000 364 33904.06 526.20 17206.65 88888.00 2023-12-30 07:18:05.000 364 33904.04 526.19 17206.68 38024.51 2023-12-30 07:18:06.000 364 33904.05 526.17 17206.70 88888.00 2023-12-30 07:18:07.000 364 33904.01 526.13 17206.67 88888.00 2023-12-30 07:18:08.000 364 33904.02 526.17 17206.64 88888.00 2023-12-30 07:18:09.000 364 33903.99 526.16 17206.67 88888.00 2023-12-30 07:18:10.000 364 33903.98 526.11 17206.66 38024.55 2023-12-30 07:18:11.000 364 33903.96 526.06 17206.63 88888.00 2023-12-30 07:18:12.000 364 33903.94 526.03 17206.61 88888.00 2023-12-30 07:18:13.000 364 33903.95 526.03 17206.66 88888.00 2023-12-30 07:18:14.000 364 33903.89 526.03 17206.64 88888.00 2023-12-30 07:18:15.000 364 33903.86 526.02 17206.69 38024.49 2023-12-30 07:18:16.000 364 33903.88 525.98 17206.71 88888.00 2023-12-30 07:18:17.000 364 33903.87 525.99 17206.70 88888.00 2023-12-30 07:18:18.000 364 33903.88 525.98 17206.70 88888.00 2023-12-30 07:18:19.000 364 33903.90 525.94 17206.69 88888.00 2023-12-30 07:18:20.000 364 33903.92 525.89 17206.73 38024.40 2023-12-30 07:18:21.000 364 33903.91 525.83 17206.74 88888.00 2023-12-30 07:18:22.000 364 33903.88 525.82 17206.74 88888.00 2023-12-30 07:18:23.000 364 33903.91 525.77 17206.74 88888.00 2023-12-30 07:18:24.000 364 33903.91 525.75 17206.75 88888.00 2023-12-30 07:18:25.000 364 33903.91 525.71 17206.73 38024.36 2023-12-30 07:18:26.000 364 33903.92 525.70 17206.73 88888.00 2023-12-30 07:18:27.000 364 33903.94 525.63 17206.72 88888.00 2023-12-30 07:18:28.000 364 33903.95 525.58 17206.70 88888.00 2023-12-30 07:18:29.000 364 33903.99 525.55 17206.71 88888.00 2023-12-30 07:18:30.000 364 33903.98 525.51 17206.70 38024.41 2023-12-30 07:18:31.000 364 33903.99 525.47 17206.66 88888.00 2023-12-30 07:18:32.000 364 33904.03 525.44 17206.70 88888.00 2023-12-30 07:18:33.000 364 33904.01 525.42 17206.69 88888.00 2023-12-30 07:18:34.000 364 33904.03 525.38 17206.71 88888.00 2023-12-30 07:18:35.000 364 33904.04 525.36 17206.70 38024.53 2023-12-30 07:18:36.000 364 33904.04 525.29 17206.68 88888.00 2023-12-30 07:18:37.000 364 33904.02 525.30 17206.71 88888.00 2023-12-30 07:18:38.000 364 33904.03 525.26 17206.68 88888.00 2023-12-30 07:18:39.000 364 33904.02 525.21 17206.67 88888.00 2023-12-30 07:18:40.000 364 33904.03 525.20 17206.66 38024.47 2023-12-30 07:18:41.000 364 33904.04 525.21 17206.68 88888.00 2023-12-30 07:18:42.000 364 33904.04 525.18 17206.68 88888.00 2023-12-30 07:18:43.000 364 33904.04 525.18 17206.68 88888.00 2023-12-30 07:18:44.000 364 33904.03 525.19 17206.67 88888.00 2023-12-30 07:18:45.000 364 33904.02 525.14 17206.69 38024.61 2023-12-30 07:18:46.000 364 33903.98 525.09 17206.69 88888.00 2023-12-30 07:18:47.000 364 33904.06 525.07 17206.65 88888.00 2023-12-30 07:18:48.000 364 33904.07 525.05 17206.65 88888.00 2023-12-30 07:18:49.000 364 33904.06 525.05 17206.65 88888.00 2023-12-30 07:18:50.000 364 33904.08 525.05 17206.67 38024.62 2023-12-30 07:18:51.000 364 33904.08 525.06 17206.68 88888.00 2023-12-30 07:18:52.000 364 33904.08 525.05 17206.68 88888.00 2023-12-30 07:18:53.000 364 33904.08 525.04 17206.68 88888.00 2023-12-30 07:18:54.000 364 33904.09 525.03 17206.68 88888.00 2023-12-30 07:18:55.000 364 33904.10 525.05 17206.67 38024.51 2023-12-30 07:18:56.000 364 33904.11 525.04 17206.68 88888.00 2023-12-30 07:18:57.000 364 33904.10 525.05 17206.71 88888.00 2023-12-30 07:18:58.000 364 33904.12 525.05 17206.69 88888.00 2023-12-30 07:18:59.000 364 33904.13 525.04 17206.68 88888.00 2023-12-30 07:19:00.000 364 33904.07 525.02 17206.70 38024.63 2023-12-30 07:19:01.000 364 33904.07 525.03 17206.70 88888.00 2023-12-30 07:19:02.000 364 33904.10 525.03 17206.71 88888.00 2023-12-30 07:19:03.000 364 33904.12 525.08 17206.69 88888.00 2023-12-30 07:19:04.000 364 33904.12 525.11 17206.70 88888.00 2023-12-30 07:19:05.000 364 33904.11 525.14 17206.69 38024.63 2023-12-30 07:19:06.000 364 33904.07 525.13 17206.70 88888.00 2023-12-30 07:19:07.000 364 33904.08 525.17 17206.71 88888.00 2023-12-30 07:19:08.000 364 33904.10 525.15 17206.70 88888.00 2023-12-30 07:19:09.000 364 33904.12 525.12 17206.72 88888.00 2023-12-30 07:19:10.000 364 33904.15 525.10 17206.73 38024.53 2023-12-30 07:19:11.000 364 33904.14 525.13 17206.71 88888.00 2023-12-30 07:19:12.000 364 33904.15 525.12 17206.71 88888.00 2023-12-30 07:19:13.000 364 33904.12 525.11 17206.72 88888.00 2023-12-30 07:19:14.000 364 33904.12 525.14 17206.70 88888.00 2023-12-30 07:19:15.000 364 33904.17 525.17 17206.68 38024.64 2023-12-30 07:19:16.000 364 33904.12 525.14 17206.70 88888.00 2023-12-30 07:19:17.000 364 33904.15 525.15 17206.70 88888.00 2023-12-30 07:19:18.000 364 33904.12 525.16 17206.71 88888.00 2023-12-30 07:19:19.000 364 33904.11 525.16 17206.71 88888.00 2023-12-30 07:19:20.000 364 33904.14 525.13 17206.70 38024.61 2023-12-30 07:19:21.000 364 33904.12 525.11 17206.70 88888.00 2023-12-30 07:19:22.000 364 33904.13 525.12 17206.69 88888.00 2023-12-30 07:19:23.000 364 33904.14 525.10 17206.68 88888.00 2023-12-30 07:19:24.000 364 33904.14 525.12 17206.69 88888.00 2023-12-30 07:19:25.000 364 33904.17 525.14 17206.72 38024.56 2023-12-30 07:19:26.000 364 33904.17 525.12 17206.71 88888.00 2023-12-30 07:19:27.000 364 33904.19 525.10 17206.70 88888.00 2023-12-30 07:19:28.000 364 33904.21 525.10 17206.72 88888.00 2023-12-30 07:19:29.000 364 33904.21 525.11 17206.72 88888.00 2023-12-30 07:19:30.000 364 33904.20 525.10 17206.73 38024.68 2023-12-30 07:19:31.000 364 33904.20 525.08 17206.72 88888.00 2023-12-30 07:19:32.000 364 33904.20 525.04 17206.72 88888.00 2023-12-30 07:19:33.000 364 33904.23 525.02 17206.69 88888.00 2023-12-30 07:19:34.000 364 33904.23 525.03 17206.70 88888.00 2023-12-30 07:19:35.000 364 33904.21 525.02 17206.71 38024.69 2023-12-30 07:19:36.000 364 33904.19 525.06 17206.73 88888.00 2023-12-30 07:19:37.000 364 33904.20 525.05 17206.71 88888.00 2023-12-30 07:19:38.000 364 33904.23 525.03 17206.69 88888.00 2023-12-30 07:19:39.000 364 33904.22 525.02 17206.73 88888.00 2023-12-30 07:19:40.000 364 33904.23 525.02 17206.73 38024.70 2023-12-30 07:19:41.000 364 33904.21 525.00 17206.71 88888.00 2023-12-30 07:19:42.000 364 33904.20 525.00 17206.70 88888.00 2023-12-30 07:19:43.000 364 33904.18 525.00 17206.71 88888.00 2023-12-30 07:19:44.000 364 33904.21 524.96 17206.73 88888.00 2023-12-30 07:19:45.000 364 33904.21 524.97 17206.71 38024.79 2023-12-30 07:19:46.000 364 33904.20 524.97 17206.70 88888.00 2023-12-30 07:19:47.000 364 33904.20 524.92 17206.73 88888.00 2023-12-30 07:19:48.000 364 33904.23 524.88 17206.74 88888.00 2023-12-30 07:19:49.000 364 33904.23 524.89 17206.70 88888.00 2023-12-30 07:19:50.000 364 33904.22 524.89 17206.68 38024.78 2023-12-30 07:19:51.000 364 33904.21 524.90 17206.69 88888.00 2023-12-30 07:19:52.000 364 33904.24 524.85 17206.69 88888.00 2023-12-30 07:19:53.000 364 33904.28 524.87 17206.68 88888.00 2023-12-30 07:19:54.000 364 33904.27 524.85 17206.68 88888.00 2023-12-30 07:19:55.000 364 33904.25 524.90 17206.70 38024.80 2023-12-30 07:19:56.000 364 33904.29 524.90 17206.73 88888.00 2023-12-30 07:19:57.000 364 33904.33 524.91 17206.72 88888.00 2023-12-30 07:19:58.000 364 33904.32 524.89 17206.73 88888.00 2023-12-30 07:19:59.000 364 33904.31 524.90 17206.73 88888.00 2023-12-30 07:20:00.000 364 33904.28 524.85 17206.72 38024.82 2023-12-30 07:20:01.000 364 33904.28 524.86 17206.73 88888.00 2023-12-30 07:20:02.000 364 33904.30 524.90 17206.70 88888.00 2023-12-30 07:20:03.000 364 33904.30 524.88 17206.71 88888.00 2023-12-30 07:20:04.000 364 33904.28 524.87 17206.74 88888.00 2023-12-30 07:20:05.000 364 33904.26 524.88 17206.79 38024.89 2023-12-30 07:20:06.000 364 33904.31 524.85 17206.78 88888.00 2023-12-30 07:20:07.000 364 33904.33 524.86 17206.79 88888.00 2023-12-30 07:20:08.000 364 33904.34 524.88 17206.78 88888.00 2023-12-30 07:20:09.000 364 33904.37 524.89 17206.74 88888.00 2023-12-30 07:20:10.000 364 33904.37 524.89 17206.73 38024.91 2023-12-30 07:20:11.000 364 33904.38 524.89 17206.73 88888.00 2023-12-30 07:20:12.000 364 33904.33 524.89 17206.73 88888.00 2023-12-30 07:20:13.000 364 33904.33 524.87 17206.71 88888.00 2023-12-30 07:20:14.000 364 33904.33 524.90 17206.70 88888.00 2023-12-30 07:20:15.000 364 33904.34 524.91 17206.70 38024.90 2023-12-30 07:20:16.000 364 33904.33 524.95 17206.72 88888.00 2023-12-30 07:20:17.000 364 33904.33 524.95 17206.74 88888.00 2023-12-30 07:20:18.000 364 33904.32 524.99 17206.76 88888.00 2023-12-30 07:20:19.000 364 33904.33 525.02 17206.75 88888.00 2023-12-30 07:20:20.000 364 33904.30 525.04 17206.77 38024.84 2023-12-30 07:20:21.000 364 33904.31 525.05 17206.76 88888.00 2023-12-30 07:20:22.000 364 33904.29 525.04 17206.75 88888.00 2023-12-30 07:20:23.000 364 33904.30 525.05 17206.76 88888.00 2023-12-30 07:20:24.000 364 33904.26 525.06 17206.75 88888.00 2023-12-30 07:20:25.000 364 33904.30 525.10 17206.75 38024.83 2023-12-30 07:20:26.000 364 33904.29 525.14 17206.77 88888.00 2023-12-30 07:20:27.000 364 33904.23 525.14 17206.79 88888.00 2023-12-30 07:20:28.000 364 33904.22 525.16 17206.78 88888.00 2023-12-30 07:20:29.000 364 33904.23 525.22 17206.80 88888.00 2023-12-30 07:20:30.000 364 33904.23 525.24 17206.79 38024.83 2023-12-30 07:20:31.000 364 33904.22 525.25 17206.81 88888.00 2023-12-30 07:20:32.000 364 33904.20 525.27 17206.78 88888.00 2023-12-30 07:20:33.000 364 33904.21 525.27 17206.78 88888.00 2023-12-30 07:20:34.000 364 33904.23 525.32 17206.79 88888.00 2023-12-30 07:20:35.000 364 33904.26 525.37 17206.75 38024.72 2023-12-30 07:20:36.000 364 33904.25 525.38 17206.73 88888.00 2023-12-30 07:20:37.000 364 33904.24 525.41 17206.77 88888.00 2023-12-30 07:20:38.000 364 33904.25 525.45 17206.78 88888.00 2023-12-30 07:20:39.000 364 33904.24 525.46 17206.78 88888.00 2023-12-30 07:20:40.000 364 33904.22 525.45 17206.80 38024.76 2023-12-30 07:20:41.000 364 33904.25 525.48 17206.79 88888.00 2023-12-30 07:20:42.000 364 33904.28 525.54 17206.75 88888.00 2023-12-30 07:20:43.000 364 33904.29 525.57 17206.76 88888.00 2023-12-30 07:20:44.000 364 33904.24 525.52 17206.75 88888.00 2023-12-30 07:20:45.000 364 33904.26 525.56 17206.73 38024.74 2023-12-30 07:20:46.000 364 33904.22 525.59 17206.76 88888.00 2023-12-30 07:20:47.000 364 33904.24 525.63 17206.79 88888.00 2023-12-30 07:20:48.000 364 33904.21 525.64 17206.79 88888.00 2023-12-30 07:20:49.000 364 33904.21 525.67 17206.76 88888.00 2023-12-30 07:20:50.000 364 33904.23 525.67 17206.77 38024.76 2023-12-30 07:20:51.000 364 33904.19 525.65 17206.80 88888.00 2023-12-30 07:20:52.000 364 33904.18 525.67 17206.79 88888.00 2023-12-30 07:20:53.000 364 33904.19 525.68 17206.78 88888.00 2023-12-30 07:20:54.000 364 33904.16 525.70 17206.76 88888.00 2023-12-30 07:20:55.000 364 33904.16 525.70 17206.72 38024.75 2023-12-30 07:20:56.000 364 33904.16 525.69 17206.73 88888.00 2023-12-30 07:20:57.000 364 33904.12 525.67 17206.72 88888.00 2023-12-30 07:20:58.000 364 33904.13 525.73 17206.75 88888.00 2023-12-30 07:20:59.000 364 33904.11 525.72 17206.75 88888.00 2023-12-30 07:21:00.000 364 33904.16 525.73 17206.77 38024.69 2023-12-30 07:21:01.000 364 33904.19 525.75 17206.76 88888.00 2023-12-30 07:21:02.000 364 33904.18 525.73 17206.78 88888.00 2023-12-30 07:21:03.000 364 33904.19 525.73 17206.78 88888.00 2023-12-30 07:21:04.000 364 33904.19 525.72 17206.79 88888.00 2023-12-30 07:21:05.000 364 33904.23 525.73 17206.79 38024.71 2023-12-30 07:21:06.000 364 33904.23 525.74 17206.83 88888.00 2023-12-30 07:21:07.000 364 33904.22 525.80 17206.82 88888.00 2023-12-30 07:21:08.000 364 33904.20 525.79 17206.80 88888.00 2023-12-30 07:21:09.000 364 33904.16 525.75 17206.78 88888.00 2023-12-30 07:21:10.000 364 33904.17 525.74 17206.75 38024.59 2023-12-30 07:21:11.000 364 33904.16 525.69 17206.76 88888.00 2023-12-30 07:21:12.000 364 33904.17 525.69 17206.77 88888.00 2023-12-30 07:21:13.000 364 33904.16 525.75 17206.77 88888.00 2023-12-30 07:21:14.000 364 33904.16 525.78 17206.76 88888.00 2023-12-30 07:21:15.000 364 33904.16 525.78 17206.81 38024.73 2023-12-30 07:21:16.000 364 33904.19 525.79 17206.84 88888.00 2023-12-30 07:21:17.000 364 33904.22 525.79 17206.82 88888.00 2023-12-30 07:21:18.000 364 33904.21 525.78 17206.79 88888.00 2023-12-30 07:21:19.000 364 33904.18 525.77 17206.78 88888.00 2023-12-30 07:21:20.000 364 33904.15 525.76 17206.75 38024.63 2023-12-30 07:21:21.000 364 33904.16 525.78 17206.76 88888.00 2023-12-30 07:21:22.000 364 33904.16 525.78 17206.76 88888.00 2023-12-30 07:21:23.000 364 33904.13 525.77 17206.76 88888.00 2023-12-30 07:21:24.000 364 33904.10 525.77 17206.79 88888.00 2023-12-30 07:21:25.000 364 33904.16 525.80 17206.79 38024.73 2023-12-30 07:21:26.000 364 33904.21 525.79 17206.78 88888.00 2023-12-30 07:21:27.000 364 33904.23 525.79 17206.77 88888.00 2023-12-30 07:21:28.000 364 33904.19 525.79 17206.77 88888.00 2023-12-30 07:21:29.000 364 33904.16 525.80 17206.77 88888.00 2023-12-30 07:21:30.000 364 33904.19 525.82 17206.78 38024.72 2023-12-30 07:21:31.000 364 33904.19 525.82 17206.79 88888.00 2023-12-30 07:21:32.000 364 33904.17 525.81 17206.78 88888.00 2023-12-30 07:21:33.000 364 33904.16 525.83 17206.77 88888.00 2023-12-30 07:21:34.000 364 33904.17 525.85 17206.77 88888.00 2023-12-30 07:21:35.000 364 33904.19 525.81 17206.77 38024.74 2023-12-30 07:21:36.000 364 33904.17 525.83 17206.74 88888.00 2023-12-30 07:21:37.000 364 33904.17 525.86 17206.76 88888.00 2023-12-30 07:21:38.000 364 33904.20 525.85 17206.76 88888.00 2023-12-30 07:21:39.000 364 33904.23 525.82 17206.79 88888.00 2023-12-30 07:21:40.000 364 33904.20 525.80 17206.81 38024.71 2023-12-30 07:21:41.000 364 33904.23 525.83 17206.79 88888.00 2023-12-30 07:21:42.000 364 33904.25 525.85 17206.78 88888.00 2023-12-30 07:21:43.000 364 33904.23 525.82 17206.79 88888.00 2023-12-30 07:21:44.000 364 33904.20 525.83 17206.77 88888.00 2023-12-30 07:21:45.000 364 33904.19 525.86 17206.77 38024.67 2023-12-30 07:21:46.000 364 33904.20 525.82 17206.79 88888.00 2023-12-30 07:21:47.000 364 33904.18 525.80 17206.77 88888.00 2023-12-30 07:21:48.000 364 33904.21 525.79 17206.79 88888.00 2023-12-30 07:21:49.000 364 33904.21 525.78 17206.77 88888.00 2023-12-30 07:21:50.000 364 33904.25 525.82 17206.76 38024.85 2023-12-30 07:21:51.000 364 33904.25 525.82 17206.78 88888.00 2023-12-30 07:21:52.000 364 33904.23 525.82 17206.81 88888.00 2023-12-30 07:21:53.000 364 33904.24 525.79 17206.81 88888.00 2023-12-30 07:21:54.000 364 33904.23 525.81 17206.78 88888.00 2023-12-30 07:21:55.000 364 33904.22 525.84 17206.79 38024.74 2023-12-30 07:21:56.000 364 33904.24 525.83 17206.79 88888.00 2023-12-30 07:21:57.000 364 33904.26 525.81 17206.81 88888.00 2023-12-30 07:21:58.000 364 33904.25 525.82 17206.80 88888.00 2023-12-30 07:21:59.000 364 33904.25 525.87 17206.79 88888.00 2023-12-30 07:22:00.000 364 33904.29 525.86 17206.76 38024.82 2023-12-30 07:22:01.000 364 33904.29 525.90 17206.78 88888.00 2023-12-30 07:22:02.000 364 33904.28 525.89 17206.78 88888.00 2023-12-30 07:22:03.000 364 33904.28 525.85 17206.78 88888.00 2023-12-30 07:22:04.000 364 33904.30 525.84 17206.75 88888.00 2023-12-30 07:22:05.000 364 33904.27 525.83 17206.75 38024.74 2023-12-30 07:22:06.000 364 33904.29 525.84 17206.77 88888.00 2023-12-30 07:22:07.000 364 33904.29 525.89 17206.75 88888.00 2023-12-30 07:22:08.000 364 33904.27 525.90 17206.73 88888.00 2023-12-30 07:22:09.000 364 33904.30 525.87 17206.74 88888.00 2023-12-30 07:22:10.000 364 33904.26 525.83 17206.75 38024.76 2023-12-30 07:22:11.000 364 33904.29 525.83 17206.68 88888.00 2023-12-30 07:22:12.000 364 33904.32 525.82 17206.70 88888.00 2023-12-30 07:22:13.000 364 33904.34 525.86 17206.72 88888.00 2023-12-30 07:22:14.000 364 33904.33 525.82 17206.74 88888.00 2023-12-30 07:22:15.000 364 33904.31 525.81 17206.73 38024.88 2023-12-30 07:22:16.000 364 33904.30 525.77 17206.71 88888.00 2023-12-30 07:22:17.000 364 33904.29 525.77 17206.70 88888.00 2023-12-30 07:22:18.000 364 33904.32 525.78 17206.72 88888.00 2023-12-30 07:22:19.000 364 33904.32 525.77 17206.71 88888.00 2023-12-30 07:22:20.000 364 33904.33 525.81 17206.74 38024.87 2023-12-30 07:22:21.000 364 33904.31 525.76 17206.74 88888.00 2023-12-30 07:22:22.000 364 33904.27 525.73 17206.75 88888.00 2023-12-30 07:22:23.000 364 33904.29 525.72 17206.76 88888.00 2023-12-30 07:22:24.000 364 33904.35 525.69 17206.77 88888.00 2023-12-30 07:22:25.000 364 33904.34 525.69 17206.79 38024.94 2023-12-30 07:22:26.000 364 33904.34 525.71 17206.80 88888.00 2023-12-30 07:22:27.000 364 33904.36 525.73 17206.78 88888.00 2023-12-30 07:22:28.000 364 33904.38 525.72 17206.76 88888.00 2023-12-30 07:22:29.000 364 33904.37 525.70 17206.74 88888.00 2023-12-30 07:22:30.000 364 33904.33 525.71 17206.76 38024.95 2023-12-30 07:22:31.000 364 33904.33 525.71 17206.77 88888.00 2023-12-30 07:22:32.000 364 33904.35 525.72 17206.75 88888.00 2023-12-30 07:22:33.000 364 33904.38 525.77 17206.78 88888.00 2023-12-30 07:22:34.000 364 33904.39 525.76 17206.80 88888.00 2023-12-30 07:22:35.000 364 33904.38 525.74 17206.81 38024.97 2023-12-30 07:22:36.000 364 33904.36 525.73 17206.80 88888.00 2023-12-30 07:22:37.000 364 33904.35 525.73 17206.79 88888.00 2023-12-30 07:22:38.000 364 33904.33 525.73 17206.79 88888.00 2023-12-30 07:22:39.000 364 33904.38 525.75 17206.78 88888.00 2023-12-30 07:22:40.000 364 33904.41 525.76 17206.79 38024.98 2023-12-30 07:22:41.000 364 33904.41 525.75 17206.81 88888.00 2023-12-30 07:22:42.000 364 33904.37 525.74 17206.80 88888.00 2023-12-30 07:22:43.000 364 33904.41 525.72 17206.80 88888.00 2023-12-30 07:22:44.000 364 33904.41 525.73 17206.84 88888.00 2023-12-30 07:22:45.000 364 33904.44 525.74 17206.83 38024.89 2023-12-30 07:22:46.000 364 33904.40 525.72 17206.82 88888.00 2023-12-30 07:22:47.000 364 33904.41 525.71 17206.83 88888.00 2023-12-30 07:22:48.000 364 33904.41 525.76 17206.80 88888.00 2023-12-30 07:22:49.000 364 33904.41 525.78 17206.76 88888.00 2023-12-30 07:22:50.000 364 33904.42 525.79 17206.77 38024.95 2023-12-30 07:22:51.000 364 33904.38 525.81 17206.79 88888.00 2023-12-30 07:22:52.000 364 33904.35 525.78 17206.79 88888.00 2023-12-30 07:22:53.000 364 33904.36 525.77 17206.83 88888.00 2023-12-30 07:22:54.000 364 33904.34 525.83 17206.81 88888.00 2023-12-30 07:22:55.000 364 33904.35 525.85 17206.81 38024.77 2023-12-30 07:22:56.000 364 33904.33 525.84 17206.82 88888.00 2023-12-30 07:22:57.000 364 33904.28 525.85 17206.83 88888.00 2023-12-30 07:22:58.000 364 33904.25 525.85 17206.83 88888.00 2023-12-30 07:22:59.000 364 33904.27 525.83 17206.80 88888.00 2023-12-30 07:23:00.000 364 33904.27 525.85 17206.81 38024.78 2023-12-30 07:23:01.000 364 33904.22 525.91 17206.84 88888.00 2023-12-30 07:23:02.000 364 33904.23 525.90 17206.80 88888.00 2023-12-30 07:23:03.000 364 33904.22 525.91 17206.82 88888.00 2023-12-30 07:23:04.000 364 33904.21 525.91 17206.80 88888.00 2023-12-30 07:23:05.000 364 33904.18 525.96 17206.78 38024.84 2023-12-30 07:23:06.000 364 33904.17 525.98 17206.75 88888.00 2023-12-30 07:23:07.000 364 33904.19 526.01 17206.76 88888.00 2023-12-30 07:23:08.000 364 33904.15 525.98 17206.80 88888.00 2023-12-30 07:23:09.000 364 33904.18 526.04 17206.81 88888.00 2023-12-30 07:23:10.000 364 33904.20 526.05 17206.82 38024.79 2023-12-30 07:23:11.000 364 33904.19 526.06 17206.83 88888.00 2023-12-30 07:23:12.000 364 33904.18 526.06 17206.83 88888.00 2023-12-30 07:23:13.000 364 33904.19 526.06 17206.85 88888.00 2023-12-30 07:23:14.000 364 33904.16 526.08 17206.88 88888.00 2023-12-30 07:23:15.000 364 33904.14 526.12 17206.91 38024.73 2023-12-30 07:23:16.000 364 33904.10 526.12 17206.88 88888.00 2023-12-30 07:23:17.000 364 33904.11 526.10 17206.87 88888.00 2023-12-30 07:23:18.000 364 33904.10 526.09 17206.83 88888.00 2023-12-30 07:23:19.000 364 33904.12 526.09 17206.83 88888.00 2023-12-30 07:23:20.000 364 33904.15 526.08 17206.83 38024.82 2023-12-30 07:23:21.000 364 33904.16 526.06 17206.84 88888.00 2023-12-30 07:23:22.000 364 33904.15 526.08 17206.86 88888.00 2023-12-30 07:23:23.000 364 33904.14 526.09 17206.87 88888.00 2023-12-30 07:23:24.000 364 33904.15 526.10 17206.88 88888.00 2023-12-30 07:23:25.000 364 33904.17 526.10 17206.87 38024.66 2023-12-30 07:23:26.000 364 33904.18 526.08 17206.85 88888.00 2023-12-30 07:23:27.000 364 33904.18 526.03 17206.86 88888.00 2023-12-30 07:23:28.000 364 33904.19 526.03 17206.87 88888.00 2023-12-30 07:23:29.000 364 33904.18 525.98 17206.84 88888.00 2023-12-30 07:23:30.000 364 33904.19 525.95 17206.83 38024.75 2023-12-30 07:23:31.000 364 33904.19 525.91 17206.88 88888.00 2023-12-30 07:23:32.000 364 33904.18 525.89 17206.86 88888.00 2023-12-30 07:23:33.000 364 33904.20 525.90 17206.85 88888.00 2023-12-30 07:23:34.000 364 33904.20 525.86 17206.85 88888.00 2023-12-30 07:23:35.000 364 33904.24 525.84 17206.86 38024.73 2023-12-30 07:23:36.000 364 33904.20 525.81 17206.85 88888.00 2023-12-30 07:23:37.000 364 33904.18 525.77 17206.86 88888.00 2023-12-30 07:23:38.000 364 33904.17 525.77 17206.84 88888.00 2023-12-30 07:23:39.000 364 33904.20 525.81 17206.84 88888.00 2023-12-30 07:23:40.000 364 33904.20 525.81 17206.86 38024.81 2023-12-30 07:23:41.000 364 33904.16 525.81 17206.86 88888.00 2023-12-30 07:23:42.000 364 33904.18 525.79 17206.81 88888.00 2023-12-30 07:23:43.000 364 33904.18 525.76 17206.85 88888.00 2023-12-30 07:23:44.000 364 33904.15 525.74 17206.88 88888.00 2023-12-30 07:23:45.000 364 33904.18 525.73 17206.88 38024.79 2023-12-30 07:23:46.000 364 33904.19 525.66 17206.86 88888.00 2023-12-30 07:23:47.000 364 33904.20 525.67 17206.86 88888.00 2023-12-30 07:23:48.000 364 33904.20 525.68 17206.91 88888.00 2023-12-30 07:23:49.000 364 33904.19 525.70 17206.94 88888.00 2023-12-30 07:23:50.000 364 33904.21 525.74 17206.94 38024.90 2023-12-30 07:23:51.000 364 33904.19 525.70 17206.93 88888.00 2023-12-30 07:23:52.000 364 33904.16 525.67 17206.92 88888.00 2023-12-30 07:23:53.000 364 33904.20 525.69 17206.96 88888.00 2023-12-30 07:23:54.000 364 33904.21 525.68 17206.95 88888.00 2023-12-30 07:23:55.000 364 33904.25 525.69 17206.92 38024.92 2023-12-30 07:23:56.000 364 33904.25 525.72 17206.93 88888.00 2023-12-30 07:23:57.000 364 33904.27 525.74 17206.93 88888.00 2023-12-30 07:23:58.000 364 33904.25 525.73 17206.91 88888.00 2023-12-30 07:23:59.000 364 33904.23 525.73 17206.93 88888.00 2023-12-30 07:24:00.000 364 33904.22 525.72 17206.92 38024.93 2023-12-30 07:24:01.000 364 33904.24 525.75 17206.91 88888.00 2023-12-30 07:24:02.000 364 33904.22 525.73 17206.92 88888.00 2023-12-30 07:24:03.000 364 33904.24 525.72 17206.94 88888.00 2023-12-30 07:24:04.000 364 33904.29 525.75 17206.89 88888.00 2023-12-30 07:24:05.000 364 33904.31 525.76 17206.88 38024.92 2023-12-30 07:24:06.000 364 33904.30 525.73 17206.90 88888.00 2023-12-30 07:24:07.000 364 33904.30 525.71 17206.89 88888.00 2023-12-30 07:24:08.000 364 33904.28 525.71 17206.92 88888.00 2023-12-30 07:24:09.000 364 33904.28 525.72 17206.94 88888.00 2023-12-30 07:24:10.000 364 33904.29 525.74 17206.91 38024.83 2023-12-30 07:24:11.000 364 33904.26 525.73 17206.92 88888.00 2023-12-30 07:24:12.000 364 33904.25 525.70 17206.93 88888.00 2023-12-30 07:24:13.000 364 33904.30 525.72 17206.92 88888.00 2023-12-30 07:24:14.000 364 33904.31 525.75 17206.93 88888.00 2023-12-30 07:24:15.000 364 33904.29 525.74 17206.97 38024.94 2023-12-30 07:24:16.000 364 33904.31 525.79 17206.98 88888.00 2023-12-30 07:24:17.000 364 33904.30 525.80 17206.91 88888.00 2023-12-30 07:24:18.000 364 33904.31 525.78 17206.89 88888.00 2023-12-30 07:24:19.000 364 33904.30 525.78 17206.92 88888.00 2023-12-30 07:24:20.000 364 33904.28 525.77 17206.93 38024.93 2023-12-30 07:24:21.000 364 33904.21 525.73 17206.90 88888.00 2023-12-30 07:24:22.000 364 33904.23 525.74 17206.90 88888.00 2023-12-30 07:24:23.000 364 33904.26 525.78 17206.92 88888.00 2023-12-30 07:24:24.000 364 33904.25 525.76 17206.92 88888.00 2023-12-30 07:24:25.000 364 33904.28 525.75 17206.93 38024.86 2023-12-30 07:24:26.000 364 33904.29 525.75 17206.93 88888.00 2023-12-30 07:24:27.000 364 33904.31 525.81 17206.95 88888.00 2023-12-30 07:24:28.000 364 33904.31 525.83 17206.94 88888.00 2023-12-30 07:24:29.000 364 33904.29 525.80 17206.92 88888.00 2023-12-30 07:24:30.000 364 33904.27 525.81 17206.88 38024.98 2023-12-30 07:24:31.000 364 33904.28 525.83 17206.92 88888.00 2023-12-30 07:24:32.000 364 33904.31 525.83 17206.92 88888.00 2023-12-30 07:24:33.000 364 33904.34 525.84 17206.90 88888.00 2023-12-30 07:24:34.000 364 33904.32 525.85 17206.92 88888.00 2023-12-30 07:24:35.000 364 33904.34 525.84 17206.90 38024.98 2023-12-30 07:24:36.000 364 33904.32 525.82 17206.93 88888.00 2023-12-30 07:24:37.000 364 33904.34 525.78 17206.92 88888.00 2023-12-30 07:24:38.000 364 33904.31 525.77 17206.91 88888.00 2023-12-30 07:24:39.000 364 33904.35 525.80 17206.95 88888.00 2023-12-30 07:24:40.000 364 33904.31 525.79 17206.90 38025.03 2023-12-30 07:24:41.000 364 33904.35 525.79 17206.91 88888.00 2023-12-30 07:24:42.000 364 33904.39 525.77 17206.94 88888.00 2023-12-30 07:24:43.000 364 33904.37 525.79 17206.96 88888.00 2023-12-30 07:24:44.000 364 33904.37 525.77 17206.95 88888.00 2023-12-30 07:24:45.000 364 33904.39 525.74 17206.96 38025.09 2023-12-30 07:24:46.000 364 33904.38 525.75 17206.97 88888.00 2023-12-30 07:24:47.000 364 33904.41 525.77 17206.96 88888.00 2023-12-30 07:24:48.000 364 33904.41 525.78 17206.92 88888.00 2023-12-30 07:24:49.000 364 33904.45 525.74 17206.95 88888.00 2023-12-30 07:24:50.000 364 33904.47 525.70 17206.93 38025.09 2023-12-30 07:24:51.000 364 33904.44 525.70 17206.93 88888.00 2023-12-30 07:24:52.000 364 33904.44 525.72 17206.91 88888.00 2023-12-30 07:24:53.000 364 33904.52 525.73 17206.91 88888.00 2023-12-30 07:24:54.000 364 33904.51 525.75 17206.88 88888.00 2023-12-30 07:24:55.000 364 33904.51 525.72 17206.86 38025.06 2023-12-30 07:24:56.000 364 33904.52 525.72 17206.91 88888.00 2023-12-30 07:24:57.000 364 33904.52 525.80 17206.96 88888.00 2023-12-30 07:24:58.000 364 33904.53 525.81 17206.92 88888.00 2023-12-30 07:24:59.000 364 33904.49 525.75 17206.88 88888.00 2023-12-30 07:25:00.000 364 33904.47 525.74 17206.91 38024.99 2023-12-30 07:25:01.000 364 33904.45 525.72 17206.95 88888.00 2023-12-30 07:25:02.000 364 33904.44 525.71 17206.93 88888.00 2023-12-30 07:25:03.000 364 33904.45 525.78 17206.92 88888.00 2023-12-30 07:25:04.000 364 33904.42 525.79 17206.93 88888.00 2023-12-30 07:25:05.000 364 33904.41 525.76 17206.98 38024.92 2023-12-30 07:25:06.000 364 33904.44 525.71 17206.97 88888.00 2023-12-30 07:25:07.000 364 33904.41 525.75 17206.96 88888.00 2023-12-30 07:25:08.000 364 33904.35 525.76 17206.93 88888.00 2023-12-30 07:25:09.000 364 33904.32 525.77 17206.90 88888.00 2023-12-30 07:25:10.000 364 33904.30 525.79 17206.91 38024.92 2023-12-30 07:25:11.000 364 33904.29 525.81 17206.91 88888.00 2023-12-30 07:25:12.000 364 33904.26 525.84 17206.92 88888.00 2023-12-30 07:25:13.000 364 33904.24 525.87 17206.95 88888.00 2023-12-30 07:25:14.000 364 33904.22 525.89 17206.97 88888.00 2023-12-30 07:25:15.000 364 33904.20 525.93 17207.00 38024.79 2023-12-30 07:25:16.000 364 33904.23 525.95 17207.02 88888.00 2023-12-30 07:25:17.000 364 33904.19 525.95 17206.98 88888.00 2023-12-30 07:25:18.000 364 33904.18 525.98 17206.97 88888.00 2023-12-30 07:25:19.000 364 33904.16 526.02 17207.02 88888.00 2023-12-30 07:25:20.000 364 33904.14 526.06 17207.03 38024.79 2023-12-30 07:25:21.000 364 33904.12 526.05 17207.03 88888.00 2023-12-30 07:25:22.000 364 33904.11 526.09 17207.04 88888.00 2023-12-30 07:25:23.000 364 33904.12 526.14 17207.03 88888.00 2023-12-30 07:25:24.000 364 33904.11 526.18 17207.00 88888.00 2023-12-30 07:25:25.000 364 33904.05 526.20 17207.03 38024.70 2023-12-30 07:25:26.000 364 33904.03 526.24 17207.00 88888.00 2023-12-30 07:25:27.000 364 33904.03 526.29 17207.01 88888.00 2023-12-30 07:25:28.000 364 33904.01 526.26 17207.02 88888.00 2023-12-30 07:25:29.000 364 33904.03 526.29 17207.01 88888.00 2023-12-30 07:25:30.000 364 33904.00 526.31 17207.02 38024.68 2023-12-30 07:25:31.000 364 33903.96 526.31 17207.00 88888.00 2023-12-30 07:25:32.000 364 33903.96 526.34 17207.04 88888.00 2023-12-30 07:25:33.000 364 33903.97 526.39 17207.04 88888.00 2023-12-30 07:25:34.000 364 33903.94 526.39 17207.06 88888.00 2023-12-30 07:25:35.000 364 33903.94 526.38 17207.04 38024.56 2023-12-30 07:25:36.000 364 33903.92 526.36 17207.01 88888.00 2023-12-30 07:25:37.000 364 33903.88 526.34 17207.03 88888.00 2023-12-30 07:25:38.000 364 33903.86 526.36 17207.03 88888.00 2023-12-30 07:25:39.000 364 33903.85 526.38 17207.05 88888.00 2023-12-30 07:25:40.000 364 33903.82 526.40 17207.05 38024.40 2023-12-30 07:25:41.000 364 33903.75 526.38 17207.04 88888.00 2023-12-30 07:25:42.000 364 33903.74 526.41 17207.03 88888.00 2023-12-30 07:25:43.000 364 33903.72 526.43 17207.03 88888.00 2023-12-30 07:25:44.000 364 33903.68 526.43 17207.05 88888.00 2023-12-30 07:25:45.000 364 33903.63 526.43 17207.03 38024.30 2023-12-30 07:25:46.000 364 33903.62 526.46 17207.04 88888.00 2023-12-30 07:25:47.000 364 33903.59 526.46 17207.09 88888.00 2023-12-30 07:25:48.000 364 33903.55 526.43 17207.07 88888.00 2023-12-30 07:25:49.000 364 33903.54 526.44 17207.07 88888.00 2023-12-30 07:25:50.000 364 33903.52 526.49 17207.05 38024.17 2023-12-30 07:25:51.000 364 33903.51 526.49 17206.99 88888.00 2023-12-30 07:25:52.000 364 33903.47 526.49 17207.02 88888.00 2023-12-30 07:25:53.000 364 33903.44 526.50 17207.02 88888.00 2023-12-30 07:25:54.000 364 33903.47 526.48 17207.01 88888.00 2023-12-30 07:25:55.000 364 33903.47 526.48 17207.04 38024.10 2023-12-30 07:25:56.000 364 33903.48 526.51 17207.05 88888.00 2023-12-30 07:25:57.000 364 33903.47 526.50 17207.09 88888.00 2023-12-30 07:25:58.000 364 33903.45 526.47 17207.07 88888.00 2023-12-30 07:25:59.000 364 33903.45 526.46 17207.05 88888.00 2023-12-30 07:26:00.000 364 33903.38 526.47 17207.05 38024.25 2023-12-30 07:26:01.000 364 33903.38 526.48 17207.05 88888.00 2023-12-30 07:26:02.000 364 33903.39 526.50 17207.01 88888.00 2023-12-30 07:26:03.000 364 33903.41 526.48 17207.01 88888.00 2023-12-30 07:26:04.000 364 33903.41 526.45 17207.02 88888.00 2023-12-30 07:26:05.000 364 33903.40 526.46 17207.02 38024.21 2023-12-30 07:26:06.000 364 33903.39 526.48 17207.02 88888.00 2023-12-30 07:26:07.000 364 33903.41 526.47 17207.04 88888.00 2023-12-30 07:26:08.000 364 33903.40 526.42 17207.05 88888.00 2023-12-30 07:26:09.000 364 33903.39 526.42 17207.07 88888.00 2023-12-30 07:26:10.000 364 33903.41 526.38 17207.08 38024.18 2023-12-30 07:26:11.000 364 33903.45 526.35 17207.06 88888.00 2023-12-30 07:26:12.000 364 33903.46 526.35 17207.04 88888.00 2023-12-30 07:26:13.000 364 33903.44 526.35 17207.06 88888.00 2023-12-30 07:26:14.000 364 33903.41 526.33 17207.04 88888.00 2023-12-30 07:26:15.000 364 33903.41 526.32 17207.03 38024.18 2023-12-30 07:26:16.000 364 33903.42 526.33 17207.04 88888.00 2023-12-30 07:26:17.000 364 33903.43 526.30 17207.01 88888.00 2023-12-30 07:26:18.000 364 33903.43 526.26 17207.01 88888.00 2023-12-30 07:26:19.000 364 33903.42 526.27 17207.03 88888.00 2023-12-30 07:26:20.000 364 33903.40 526.23 17207.04 38024.04 2023-12-30 07:26:21.000 364 33903.37 526.25 17207.04 88888.00 2023-12-30 07:26:22.000 364 33903.34 526.27 17207.06 88888.00 2023-12-30 07:26:23.000 364 33903.34 526.21 17207.09 88888.00 2023-12-30 07:26:24.000 364 33903.37 526.22 17207.06 88888.00 2023-12-30 07:26:25.000 364 33903.35 526.24 17207.06 38024.04 2023-12-30 07:26:26.000 364 33903.36 526.27 17207.10 88888.00 2023-12-30 07:26:27.000 364 33903.35 526.22 17207.12 88888.00 2023-12-30 07:26:28.000 364 33903.33 526.21 17207.09 88888.00 2023-12-30 07:26:29.000 364 33903.34 526.18 17207.08 88888.00 2023-12-30 07:26:30.000 364 33903.31 526.16 17207.06 38024.08 2023-12-30 07:26:31.000 364 33903.31 526.16 17207.10 88888.00 2023-12-30 07:26:32.000 364 33903.33 526.15 17207.11 88888.00 2023-12-30 07:26:33.000 364 33903.30 526.13 17207.07 88888.00 2023-12-30 07:26:34.000 364 33903.33 526.15 17207.08 88888.00 2023-12-30 07:26:35.000 364 33903.36 526.18 17207.09 38024.13 2023-12-30 07:26:36.000 364 33903.36 526.15 17207.09 88888.00 2023-12-30 07:26:37.000 364 33903.34 526.14 17207.06 88888.00 2023-12-30 07:26:38.000 364 33903.33 526.12 17207.08 88888.00 2023-12-30 07:26:39.000 364 33903.32 526.14 17207.13 88888.00 2023-12-30 07:26:40.000 364 33903.32 526.12 17207.10 38024.14 2023-12-30 07:26:41.000 364 33903.32 526.16 17207.12 88888.00 2023-12-30 07:26:42.000 364 33903.33 526.18 17207.12 88888.00 2023-12-30 07:26:43.000 364 33903.39 526.21 17207.12 88888.00 2023-12-30 07:26:44.000 364 33903.37 526.23 17207.11 88888.00 2023-12-30 07:26:45.000 364 33903.33 526.22 17207.09 38024.08 2023-12-30 07:26:46.000 364 33903.33 526.22 17207.13 88888.00 2023-12-30 07:26:47.000 364 33903.35 526.22 17207.11 88888.00 2023-12-30 07:26:48.000 364 33903.36 526.24 17207.10 88888.00 2023-12-30 07:26:49.000 364 33903.33 526.21 17207.13 88888.00 2023-12-30 07:26:50.000 364 33903.34 526.22 17207.12 38024.19 2023-12-30 07:26:51.000 364 33903.37 526.23 17207.11 88888.00 2023-12-30 07:26:52.000 364 33903.36 526.23 17207.10 88888.00 2023-12-30 07:26:53.000 364 33903.38 526.21 17207.10 88888.00 2023-12-30 07:26:54.000 364 33903.38 526.19 17207.08 88888.00 2023-12-30 07:26:55.000 364 33903.38 526.18 17207.10 38024.23 2023-12-30 07:26:56.000 364 33903.35 526.18 17207.10 88888.00 2023-12-30 07:26:57.000 364 33903.38 526.19 17207.11 88888.00 2023-12-30 07:26:58.000 364 33903.38 526.16 17207.10 88888.00 2023-12-30 07:26:59.000 364 33903.38 526.13 17207.08 88888.00 2023-12-30 07:27:00.000 364 33903.44 526.12 17207.12 38024.26 2023-12-30 07:27:01.000 364 33903.45 526.11 17207.12 88888.00 2023-12-30 07:27:02.000 364 33903.42 526.08 17207.11 88888.00 2023-12-30 07:27:03.000 364 33903.48 526.12 17207.09 88888.00 2023-12-30 07:27:04.000 364 33903.50 526.10 17207.08 88888.00 2023-12-30 07:27:05.000 364 33903.51 526.07 17207.08 38024.26 2023-12-30 07:27:06.000 364 33903.56 526.05 17207.08 88888.00 2023-12-30 07:27:07.000 364 33903.58 525.98 17207.08 88888.00 2023-12-30 07:27:08.000 364 33903.58 525.98 17207.07 88888.00 2023-12-30 07:27:09.000 364 33903.62 525.98 17207.08 88888.00 2023-12-30 07:27:10.000 364 33903.62 525.96 17207.08 38024.40 2023-12-30 07:27:11.000 364 33903.59 525.94 17207.11 88888.00 2023-12-30 07:27:12.000 364 33903.60 525.90 17207.12 88888.00 2023-12-30 07:27:13.000 364 33903.68 525.89 17207.13 88888.00 2023-12-30 07:27:14.000 364 33903.71 525.86 17207.08 88888.00 2023-12-30 07:27:15.000 364 33903.71 525.87 17207.06 38024.38 2023-12-30 07:27:16.000 364 33903.72 525.81 17207.06 88888.00 2023-12-30 07:27:17.000 364 33903.73 525.76 17207.06 88888.00 2023-12-30 07:27:18.000 364 33903.74 525.74 17207.08 88888.00 2023-12-30 07:27:19.000 364 33903.76 525.74 17207.10 88888.00 2023-12-30 07:27:20.000 364 33903.76 525.72 17207.09 38024.42 2023-12-30 07:27:21.000 364 33903.79 525.73 17207.12 88888.00 2023-12-30 07:27:22.000 364 33903.80 525.70 17207.14 88888.00 2023-12-30 07:27:23.000 364 33903.85 525.65 17207.15 88888.00 2023-12-30 07:27:24.000 364 33903.86 525.63 17207.13 88888.00 2023-12-30 07:27:25.000 364 33903.87 525.65 17207.12 38024.62 2023-12-30 07:27:26.000 364 33903.88 525.60 17207.13 88888.00 2023-12-30 07:27:27.000 364 33903.90 525.58 17207.12 88888.00 2023-12-30 07:27:28.000 364 33903.92 525.56 17207.14 88888.00 2023-12-30 07:27:29.000 364 33903.93 525.55 17207.13 88888.00 2023-12-30 07:27:30.000 364 33903.95 525.56 17207.09 38024.69 2023-12-30 07:27:31.000 364 33903.95 525.52 17207.06 88888.00 2023-12-30 07:27:32.000 364 33903.97 525.51 17207.05 88888.00 2023-12-30 07:27:33.000 364 33904.01 525.51 17207.07 88888.00 2023-12-30 07:27:34.000 364 33904.04 525.47 17207.08 88888.00 2023-12-30 07:27:35.000 364 33904.05 525.43 17207.10 38024.68 2023-12-30 07:27:36.000 364 33904.07 525.42 17207.07 88888.00 2023-12-30 07:27:37.000 364 33904.09 525.46 17207.09 88888.00 2023-12-30 07:27:38.000 364 33904.12 525.45 17207.11 88888.00 2023-12-30 07:27:39.000 364 33904.15 525.47 17207.07 88888.00 2023-12-30 07:27:40.000 364 33904.17 525.46 17207.09 38024.74 2023-12-30 07:27:41.000 364 33904.22 525.43 17207.10 88888.00 2023-12-30 07:27:42.000 364 33904.23 525.38 17207.08 88888.00 2023-12-30 07:27:43.000 364 33904.24 525.34 17207.10 88888.00 2023-12-30 07:27:44.000 364 33904.23 525.32 17207.09 88888.00 2023-12-30 07:27:45.000 364 33904.23 525.31 17207.08 38024.86 2023-12-30 07:27:46.000 364 33904.22 525.28 17207.02 88888.00 2023-12-30 07:27:47.000 364 33904.24 525.29 17207.02 88888.00 2023-12-30 07:27:48.000 364 33904.27 525.26 17207.02 88888.00 2023-12-30 07:27:49.000 364 33904.27 525.25 17207.03 88888.00 2023-12-30 07:27:50.000 364 33904.29 525.26 17207.03 38024.98 2023-12-30 07:27:51.000 364 33904.30 525.24 17207.04 88888.00 2023-12-30 07:27:52.000 364 33904.27 525.23 17207.05 88888.00 2023-12-30 07:27:53.000 364 33904.25 525.23 17207.00 88888.00 2023-12-30 07:27:54.000 364 33904.26 525.23 17207.03 88888.00 2023-12-30 07:27:55.000 364 33904.25 525.27 17207.06 38024.94 2023-12-30 07:27:56.000 364 33904.26 525.29 17207.02 88888.00 2023-12-30 07:27:57.000 364 33904.24 525.31 17207.05 88888.00 2023-12-30 07:27:58.000 364 33904.25 525.32 17207.06 88888.00 2023-12-30 07:27:59.000 364 33904.21 525.31 17207.04 88888.00 2023-12-30 07:28:00.000 364 33904.23 525.31 17207.05 38024.85 2023-12-30 07:28:01.000 364 33904.21 525.34 17207.07 88888.00 2023-12-30 07:28:02.000 364 33904.23 525.39 17207.08 88888.00 2023-12-30 07:28:03.000 364 33904.23 525.40 17207.05 88888.00 2023-12-30 07:28:04.000 364 33904.20 525.38 17207.09 88888.00 2023-12-30 07:28:05.000 364 33904.23 525.38 17207.11 38024.94 2023-12-30 07:28:06.000 364 33904.24 525.37 17207.07 88888.00 2023-12-30 07:28:07.000 364 33904.27 525.38 17207.07 88888.00 2023-12-30 07:28:08.000 364 33904.23 525.41 17207.10 88888.00 2023-12-30 07:28:09.000 364 33904.26 525.45 17207.11 88888.00 2023-12-30 07:28:10.000 364 33904.25 525.46 17207.08 38024.85 2023-12-30 07:28:11.000 364 33904.24 525.48 17207.08 88888.00 2023-12-30 07:28:12.000 364 33904.24 525.52 17207.11 88888.00 2023-12-30 07:28:13.000 364 33904.24 525.56 17207.14 88888.00 2023-12-30 07:28:14.000 364 33904.24 525.56 17207.11 88888.00 2023-12-30 07:28:15.000 364 33904.26 525.58 17207.10 38024.93 2023-12-30 07:28:16.000 364 33904.24 525.64 17207.11 88888.00 2023-12-30 07:28:17.000 364 33904.21 525.66 17207.08 88888.00 2023-12-30 07:28:18.000 364 33904.25 525.66 17207.06 88888.00 2023-12-30 07:28:19.000 364 33904.25 525.69 17207.07 88888.00 2023-12-30 07:28:20.000 364 33904.23 525.68 17207.07 38024.85 2023-12-30 07:28:21.000 364 33904.24 525.71 17207.06 88888.00 2023-12-30 07:28:22.000 364 33904.24 525.71 17207.05 88888.00 2023-12-30 07:28:23.000 364 33904.16 525.75 17207.07 88888.00 2023-12-30 07:28:24.000 364 33904.14 525.75 17207.07 88888.00 2023-12-30 07:28:25.000 364 33904.15 525.79 17207.08 38024.77 2023-12-30 07:28:26.000 364 33904.20 525.82 17207.06 88888.00 2023-12-30 07:28:27.000 364 33904.24 525.82 17207.03 88888.00 2023-12-30 07:28:28.000 364 33904.21 525.81 17207.05 88888.00 2023-12-30 07:28:29.000 364 33904.16 525.78 17207.07 88888.00 2023-12-30 07:28:30.000 364 33904.12 525.83 17207.08 38024.80 2023-12-30 07:28:31.000 364 33904.16 525.83 17207.09 88888.00 2023-12-30 07:28:32.000 364 33904.16 525.82 17207.11 88888.00 2023-12-30 07:28:33.000 364 33904.15 525.80 17207.11 88888.00 2023-12-30 07:28:34.000 364 33904.17 525.85 17207.13 88888.00 2023-12-30 07:28:35.000 364 33904.14 525.90 17207.13 38024.73 2023-12-30 07:28:36.000 364 33904.10 525.91 17207.11 88888.00 2023-12-30 07:28:37.000 364 33904.08 525.91 17207.09 88888.00 2023-12-30 07:28:38.000 364 33904.08 525.97 17207.11 88888.00 2023-12-30 07:28:39.000 364 33904.07 525.97 17207.15 88888.00 2023-12-30 07:28:40.000 364 33904.04 525.97 17207.13 38024.64 2023-12-30 07:28:41.000 364 33904.06 525.95 17207.14 88888.00 2023-12-30 07:28:42.000 364 33904.03 526.00 17207.12 88888.00 2023-12-30 07:28:43.000 364 33904.05 526.06 17207.11 88888.00 2023-12-30 07:28:44.000 364 33904.02 526.10 17207.13 88888.00 2023-12-30 07:28:45.000 364 33904.01 526.11 17207.12 38024.71 2023-12-30 07:28:46.000 364 33904.00 526.17 17207.15 88888.00 2023-12-30 07:28:47.000 364 33903.96 526.19 17207.15 88888.00 2023-12-30 07:28:48.000 364 33903.92 526.18 17207.11 88888.00 2023-12-30 07:28:49.000 364 33903.92 526.21 17207.11 88888.00 2023-12-30 07:28:50.000 364 33903.85 526.26 17207.10 38024.59 2023-12-30 07:28:51.000 364 33903.83 526.31 17207.09 88888.00 2023-12-30 07:28:52.000 364 33903.85 526.36 17207.11 88888.00 2023-12-30 07:28:53.000 364 33903.87 526.36 17207.12 88888.00 2023-12-30 07:28:54.000 364 33903.82 526.41 17207.10 88888.00 2023-12-30 07:28:55.000 364 33903.80 526.43 17207.09 38024.48 2023-12-30 07:28:56.000 364 33903.77 526.42 17207.09 88888.00 2023-12-30 07:28:57.000 364 33903.74 526.44 17207.11 88888.00 2023-12-30 07:28:58.000 364 33903.73 526.47 17207.09 88888.00 2023-12-30 07:28:59.000 364 33903.71 526.47 17207.08 88888.00 2023-12-30 07:29:00.000 364 33903.63 526.45 17207.10 38024.42 2023-12-30 07:29:01.000 364 33903.66 526.51 17207.11 88888.00 2023-12-30 07:29:02.000 364 33903.63 526.57 17207.13 88888.00 2023-12-30 07:29:03.000 364 33903.60 526.56 17207.12 88888.00 2023-12-30 07:29:04.000 364 33903.56 526.59 17207.10 88888.00 2023-12-30 07:29:05.000 364 33903.54 526.64 17207.10 38024.41 2023-12-30 07:29:06.000 364 33903.52 526.68 17207.10 88888.00 2023-12-30 07:29:07.000 364 33903.51 526.67 17207.13 88888.00 2023-12-30 07:29:08.000 364 33903.52 526.68 17207.11 88888.00 2023-12-30 07:29:09.000 364 33903.48 526.72 17207.07 88888.00 2023-12-30 07:29:10.000 364 33903.48 526.74 17207.08 38024.33 2023-12-30 07:29:11.000 364 33903.48 526.75 17207.11 88888.00 2023-12-30 07:29:12.000 364 33903.47 526.73 17207.12 88888.00 2023-12-30 07:29:13.000 364 33903.41 526.71 17207.13 88888.00 2023-12-30 07:29:14.000 364 33903.39 526.74 17207.12 88888.00 2023-12-30 07:29:15.000 364 33903.39 526.77 17207.11 38024.16 2023-12-30 07:29:16.000 364 33903.36 526.80 17207.09 88888.00 2023-12-30 07:29:17.000 364 33903.35 526.86 17207.07 88888.00 2023-12-30 07:29:18.000 364 33903.32 526.88 17207.10 88888.00 2023-12-30 07:29:19.000 364 33903.32 526.85 17207.08 88888.00 2023-12-30 07:29:20.000 364 33903.29 526.88 17207.07 38024.17 2023-12-30 07:29:21.000 364 33903.29 526.90 17207.11 88888.00 2023-12-30 07:29:22.000 364 33903.28 526.90 17207.09 88888.00 2023-12-30 07:29:23.000 364 33903.22 526.90 17207.10 88888.00 2023-12-30 07:29:24.000 364 33903.21 526.92 17207.11 88888.00 2023-12-30 07:29:25.000 364 33903.24 526.91 17207.12 38024.12 2023-12-30 07:29:26.000 364 33903.22 526.87 17207.08 88888.00 2023-12-30 07:29:27.000 364 33903.21 526.85 17207.10 88888.00 2023-12-30 07:29:28.000 364 33903.21 526.81 17207.07 88888.00 2023-12-30 07:29:29.000 364 33903.18 526.80 17207.07 88888.00 2023-12-30 07:29:30.000 364 33903.18 526.80 17207.11 38024.07 2023-12-30 07:29:31.000 364 33903.21 526.80 17207.11 88888.00 2023-12-30 07:29:32.000 364 33903.22 526.82 17207.08 88888.00 2023-12-30 07:29:33.000 364 33903.25 526.83 17207.10 88888.00 2023-12-30 07:29:34.000 364 33903.23 526.85 17207.07 88888.00 2023-12-30 07:29:35.000 364 33903.23 526.83 17207.04 38024.08 2023-12-30 07:29:36.000 364 33903.22 526.85 17207.04 88888.00 2023-12-30 07:29:37.000 364 33903.23 526.81 17207.05 88888.00 2023-12-30 07:29:38.000 364 33903.22 526.79 17207.09 88888.00 2023-12-30 07:29:39.000 364 33903.18 526.76 17207.11 88888.00 2023-12-30 07:29:40.000 364 33903.16 526.72 17207.08 38024.02 2023-12-30 07:29:41.000 364 33903.17 526.71 17207.05 88888.00 2023-12-30 07:29:42.000 364 33903.21 526.70 17207.08 88888.00 2023-12-30 07:29:43.000 364 33903.23 526.68 17207.10 88888.00 2023-12-30 07:29:44.000 364 33903.19 526.67 17207.09 88888.00 2023-12-30 07:29:45.000 364 33903.19 526.63 17207.09 38024.06 2023-12-30 07:29:46.000 364 33903.19 526.64 17207.07 88888.00 2023-12-30 07:29:47.000 364 33903.23 526.65 17207.09 88888.00 2023-12-30 07:29:48.000 364 33903.22 526.64 17207.08 88888.00 2023-12-30 07:29:49.000 364 33903.23 526.63 17207.08 88888.00 2023-12-30 07:29:50.000 364 33903.22 526.61 17207.08 38024.03 2023-12-30 07:29:51.000 364 33903.18 526.60 17207.06 88888.00 2023-12-30 07:29:52.000 364 33903.17 526.59 17207.08 88888.00 2023-12-30 07:29:53.000 364 33903.17 526.55 17207.10 88888.00 2023-12-30 07:29:54.000 364 33903.19 526.50 17207.12 88888.00 2023-12-30 07:29:55.000 364 33903.20 526.48 17207.12 38024.10 2023-12-30 07:29:56.000 364 33903.23 526.44 17207.11 88888.00 2023-12-30 07:29:57.000 364 33903.25 526.42 17207.08 88888.00 2023-12-30 07:29:58.000 364 33903.25 526.40 17207.08 88888.00 2023-12-30 07:29:59.000 364 33903.24 526.36 17207.11 88888.00 2023-12-30 07:30:00.000 364 33903.26 526.36 17207.12 38024.18 2023-12-30 07:30:01.000 364 33903.30 526.37 17207.12 88888.00 2023-12-30 07:30:02.000 364 33903.31 526.34 17207.07 88888.00 2023-12-30 07:30:03.000 364 33903.34 526.34 17207.09 88888.00 2023-12-30 07:30:04.000 364 33903.34 526.38 17207.11 88888.00 2023-12-30 07:30:05.000 364 33903.37 526.38 17207.09 38024.13 2023-12-30 07:30:06.000 364 33903.38 526.32 17207.06 88888.00 2023-12-30 07:30:07.000 364 33903.39 526.25 17207.05 88888.00 2023-12-30 07:30:08.000 364 33903.38 526.21 17207.06 88888.00 2023-12-30 07:30:09.000 364 33903.39 526.15 17207.05 88888.00 2023-12-30 07:30:10.000 364 33903.37 526.12 17207.09 38024.27 2023-12-30 07:30:11.000 364 33903.36 526.17 17207.05 88888.00 2023-12-30 07:30:12.000 364 33903.39 526.19 17207.06 88888.00 2023-12-30 07:30:13.000 364 33903.42 526.13 17207.06 88888.00 2023-12-30 07:30:14.000 364 33903.41 526.13 17207.07 88888.00 2023-12-30 07:30:15.000 364 33903.41 526.14 17207.08 38024.30 2023-12-30 07:30:16.000 364 33903.44 526.11 17207.10 88888.00 2023-12-30 07:30:17.000 364 33903.44 526.08 17207.11 88888.00 2023-12-30 07:30:18.000 364 33903.44 526.06 17207.10 88888.00 2023-12-30 07:30:19.000 364 33903.46 526.06 17207.09 88888.00 2023-12-30 07:30:20.000 364 33903.47 526.07 17207.11 38024.30 2023-12-30 07:30:21.000 364 33903.52 526.05 17207.12 88888.00 2023-12-30 07:30:22.000 364 33903.55 526.04 17207.10 88888.00 2023-12-30 07:30:23.000 364 33903.56 526.03 17207.08 88888.00 2023-12-30 07:30:24.000 364 33903.57 526.05 17207.05 88888.00 2023-12-30 07:30:25.000 364 33903.58 526.07 17207.03 38024.23 2023-12-30 07:30:26.000 364 33903.54 526.03 17207.01 88888.00 2023-12-30 07:30:27.000 364 33903.57 526.02 17207.03 88888.00 2023-12-30 07:30:28.000 364 33903.57 525.99 17207.05 88888.00 2023-12-30 07:30:29.000 364 33903.58 525.93 17207.03 88888.00 2023-12-30 07:30:30.000 364 33903.55 525.91 17207.04 38024.35 2023-12-30 07:30:31.000 364 33903.58 525.92 17207.05 88888.00 2023-12-30 07:30:32.000 364 33903.56 525.93 17207.09 88888.00 2023-12-30 07:30:33.000 364 33903.53 525.93 17207.09 88888.00 2023-12-30 07:30:34.000 364 33903.55 525.90 17207.13 88888.00 2023-12-30 07:30:35.000 364 33903.59 525.89 17207.12 38024.42 2023-12-30 07:30:36.000 364 33903.57 525.91 17207.10 88888.00 2023-12-30 07:30:37.000 364 33903.59 525.91 17207.09 88888.00 2023-12-30 07:30:38.000 364 33903.61 525.85 17207.08 88888.00 2023-12-30 07:30:39.000 364 33903.59 525.85 17207.11 88888.00 2023-12-30 07:30:40.000 364 33903.60 525.84 17207.11 38024.44 2023-12-30 07:30:41.000 364 33903.63 525.82 17207.12 88888.00 2023-12-30 07:30:42.000 364 33903.62 525.78 17207.13 88888.00 2023-12-30 07:30:43.000 364 33903.62 525.81 17207.13 88888.00 2023-12-30 07:30:44.000 364 33903.61 525.78 17207.09 88888.00 2023-12-30 07:30:45.000 364 33903.59 525.74 17207.10 38024.34 2023-12-30 07:30:46.000 364 33903.60 525.74 17207.10 88888.00 2023-12-30 07:30:47.000 364 33903.63 525.79 17207.13 88888.00 2023-12-30 07:30:48.000 364 33903.63 525.79 17207.10 88888.00 2023-12-30 07:30:49.000 364 33903.60 525.78 17207.10 88888.00 2023-12-30 07:30:50.000 364 33903.55 525.76 17207.08 38024.39 2023-12-30 07:30:51.000 364 33903.62 525.77 17207.04 88888.00 2023-12-30 07:30:52.000 364 33903.61 525.76 17207.05 88888.00 2023-12-30 07:30:53.000 364 33903.59 525.74 17207.05 88888.00 2023-12-30 07:30:54.000 364 33903.56 525.71 17207.08 88888.00 2023-12-30 07:30:55.000 364 33903.55 525.71 17207.13 38024.38 2023-12-30 07:30:56.000 364 33903.54 525.74 17207.11 88888.00 2023-12-30 07:30:57.000 364 33903.55 525.79 17207.13 88888.00 2023-12-30 07:30:58.000 364 33903.53 525.78 17207.08 88888.00 2023-12-30 07:30:59.000 364 33903.51 525.80 17207.06 88888.00 2023-12-30 07:31:00.000 364 33903.47 525.76 17207.09 38024.36 2023-12-30 07:31:01.000 364 33903.44 525.73 17207.10 88888.00 2023-12-30 07:31:02.000 364 33903.46 525.74 17207.10 88888.00 2023-12-30 07:31:03.000 364 33903.48 525.78 17207.08 88888.00 2023-12-30 07:31:04.000 364 33903.46 525.77 17207.10 88888.00 2023-12-30 07:31:05.000 364 33903.45 525.75 17207.10 38024.26 2023-12-30 07:31:06.000 364 33903.42 525.76 17207.08 88888.00 2023-12-30 07:31:07.000 364 33903.39 525.80 17207.12 88888.00 2023-12-30 07:31:08.000 364 33903.38 525.80 17207.11 88888.00 2023-12-30 07:31:09.000 364 33903.38 525.81 17207.09 88888.00 2023-12-30 07:31:10.000 364 33903.40 525.87 17207.12 38024.11 2023-12-30 07:31:11.000 364 33903.38 525.90 17207.14 88888.00 2023-12-30 07:31:12.000 364 33903.36 525.90 17207.16 88888.00 2023-12-30 07:31:13.000 364 33903.37 525.91 17207.15 88888.00 2023-12-30 07:31:14.000 364 33903.36 525.90 17207.16 88888.00 2023-12-30 07:31:15.000 364 33903.33 525.94 17207.15 38024.14 2023-12-30 07:31:16.000 364 33903.30 525.94 17207.12 88888.00 2023-12-30 07:31:17.000 364 33903.30 525.96 17207.10 88888.00 2023-12-30 07:31:18.000 364 33903.31 525.94 17207.11 88888.00 2023-12-30 07:31:19.000 364 33903.29 525.99 17207.11 88888.00 2023-12-30 07:31:20.000 364 33903.30 526.00 17207.10 38024.05 2023-12-30 07:31:21.000 364 33903.31 525.97 17207.12 88888.00 2023-12-30 07:31:22.000 364 33903.31 526.02 17207.14 88888.00 2023-12-30 07:31:23.000 364 33903.30 526.02 17207.15 88888.00 2023-12-30 07:31:24.000 364 33903.31 526.06 17207.14 88888.00 2023-12-30 07:31:25.000 364 33903.28 526.06 17207.11 38024.06 2023-12-30 07:31:26.000 364 33903.23 526.06 17207.13 88888.00 2023-12-30 07:31:27.000 364 33903.23 526.08 17207.13 88888.00 2023-12-30 07:31:28.000 364 33903.21 526.07 17207.11 88888.00 2023-12-30 07:31:29.000 364 33903.20 526.08 17207.09 88888.00 2023-12-30 07:31:30.000 364 33903.20 526.08 17207.08 38024.02 2023-12-30 07:31:31.000 364 33903.21 526.07 17207.11 88888.00 2023-12-30 07:31:32.000 364 33903.22 526.09 17207.15 88888.00 2023-12-30 07:31:33.000 364 33903.20 526.11 17207.15 88888.00 2023-12-30 07:31:34.000 364 33903.19 526.08 17207.13 88888.00 2023-12-30 07:31:35.000 364 33903.18 526.10 17207.11 38023.88 2023-12-30 07:31:36.000 364 33903.16 526.10 17207.11 88888.00 2023-12-30 07:31:37.000 364 33903.12 526.06 17207.10 88888.00 2023-12-30 07:31:38.000 364 33903.07 526.03 17207.10 88888.00 2023-12-30 07:31:39.000 364 33903.07 526.05 17207.10 88888.00 2023-12-30 07:31:40.000 364 33903.06 526.07 17207.12 38023.91 2023-12-30 07:31:41.000 364 33903.07 526.10 17207.11 88888.00 2023-12-30 07:31:42.000 364 33903.04 526.13 17207.13 88888.00 2023-12-30 07:31:43.000 364 33903.04 526.12 17207.10 88888.00 2023-12-30 07:31:44.000 364 33903.05 526.12 17207.10 88888.00 2023-12-30 07:31:45.000 364 33903.05 526.12 17207.12 38023.84 2023-12-30 07:31:46.000 364 33903.02 526.16 17207.09 88888.00 2023-12-30 07:31:47.000 364 33903.03 526.18 17207.10 88888.00 2023-12-30 07:31:48.000 364 33903.01 526.17 17207.10 88888.00 2023-12-30 07:31:49.000 364 33903.00 526.16 17207.10 88888.00 2023-12-30 07:31:50.000 364 33903.01 526.14 17207.07 38023.75 2023-12-30 07:31:51.000 364 33902.98 526.15 17207.10 88888.00 2023-12-30 07:31:52.000 364 33902.96 526.19 17207.11 88888.00 2023-12-30 07:31:53.000 364 33903.00 526.22 17207.08 88888.00 2023-12-30 07:31:54.000 364 33902.99 526.22 17207.10 88888.00 2023-12-30 07:31:55.000 364 33902.98 526.23 17207.09 38023.86 2023-12-30 07:31:56.000 364 33902.99 526.22 17207.04 88888.00 2023-12-30 07:31:57.000 364 33903.01 526.18 17207.01 88888.00 2023-12-30 07:31:58.000 364 33903.01 526.17 17207.06 88888.00 2023-12-30 07:31:59.000 364 33903.00 526.21 17207.10 88888.00 2023-12-30 07:32:00.000 364 33902.98 526.26 17207.08 38023.76 2023-12-30 07:32:01.000 364 33903.00 526.24 17207.11 88888.00 2023-12-30 07:32:02.000 364 33903.00 526.25 17207.10 88888.00 2023-12-30 07:32:03.000 364 33903.02 526.25 17207.10 88888.00 2023-12-30 07:32:04.000 364 33903.05 526.23 17207.14 88888.00 2023-12-30 07:32:05.000 364 33903.00 526.26 17207.17 38023.86 2023-12-30 07:32:06.000 364 33902.99 526.27 17207.18 88888.00 2023-12-30 07:32:07.000 364 33903.01 526.28 17207.18 88888.00 2023-12-30 07:32:08.000 364 33903.01 526.23 17207.18 88888.00 2023-12-30 07:32:09.000 364 33903.01 526.26 17207.17 88888.00 2023-12-30 07:32:10.000 364 33902.99 526.28 17207.16 38023.84 2023-12-30 07:32:11.000 364 33902.98 526.28 17207.17 88888.00 2023-12-30 07:32:12.000 364 33902.97 526.30 17207.12 88888.00 2023-12-30 07:32:13.000 364 33902.94 526.33 17207.14 88888.00 2023-12-30 07:32:14.000 364 33902.97 526.33 17207.18 88888.00 2023-12-30 07:32:15.000 364 33902.96 526.36 17207.15 38023.84 2023-12-30 07:32:16.000 364 33902.96 526.35 17207.13 88888.00 2023-12-30 07:32:17.000 364 33902.91 526.37 17207.15 88888.00 2023-12-30 07:32:18.000 364 33902.90 526.40 17207.10 88888.00 2023-12-30 07:32:19.000 364 33902.93 526.40 17207.10 88888.00 2023-12-30 07:32:20.000 364 33902.93 526.38 17207.13 38023.80 2023-12-30 07:32:21.000 364 33902.91 526.38 17207.15 88888.00 2023-12-30 07:32:22.000 364 33902.88 526.39 17207.13 88888.00 2023-12-30 07:32:23.000 364 33902.89 526.40 17207.16 88888.00 2023-12-30 07:32:24.000 364 33902.93 526.41 17207.13 88888.00 2023-12-30 07:32:25.000 364 33902.95 526.41 17207.12 38023.75 2023-12-30 07:32:26.000 364 33902.93 526.46 17207.13 88888.00 2023-12-30 07:32:27.000 364 33902.91 526.45 17207.13 88888.00 2023-12-30 07:32:28.000 364 33902.93 526.45 17207.15 88888.00 2023-12-30 07:32:29.000 364 33902.93 526.51 17207.15 88888.00 2023-12-30 07:32:30.000 364 33902.91 526.55 17207.16 38023.82 2023-12-30 07:32:31.000 364 33902.88 526.59 17207.15 88888.00 2023-12-30 07:32:32.000 364 33902.88 526.59 17207.16 88888.00 2023-12-30 07:32:33.000 364 33902.89 526.58 17207.16 88888.00 2023-12-30 07:32:34.000 364 33902.88 526.58 17207.16 88888.00 2023-12-30 07:32:35.000 364 33902.86 526.58 17207.15 38023.71 2023-12-30 07:32:36.000 364 33902.82 526.59 17207.15 88888.00 2023-12-30 07:32:37.000 364 33902.81 526.60 17207.15 88888.00 2023-12-30 07:32:38.000 364 33902.80 526.60 17207.15 88888.00 2023-12-30 07:32:39.000 364 33902.81 526.59 17207.15 88888.00 2023-12-30 07:32:40.000 364 33902.82 526.59 17207.19 38023.69 2023-12-30 07:32:41.000 364 33902.83 526.61 17207.16 88888.00 2023-12-30 07:32:42.000 364 33902.83 526.61 17207.19 88888.00 2023-12-30 07:32:43.000 364 33902.86 526.61 17207.14 88888.00 2023-12-30 07:32:44.000 364 33902.87 526.60 17207.17 88888.00 2023-12-30 07:32:45.000 364 33902.84 526.62 17207.15 38023.68 2023-12-30 07:32:46.000 364 33902.85 526.69 17207.11 88888.00 2023-12-30 07:32:47.000 364 33902.83 526.67 17207.08 88888.00 2023-12-30 07:32:48.000 364 33902.80 526.67 17207.08 88888.00 2023-12-30 07:32:49.000 364 33902.86 526.62 17207.09 88888.00 2023-12-30 07:32:50.000 364 33902.87 526.64 17207.08 38023.69 2023-12-30 07:32:51.000 364 33902.88 526.65 17207.10 88888.00 2023-12-30 07:32:52.000 364 33902.88 526.66 17207.12 88888.00 2023-12-30 07:32:53.000 364 33902.91 526.69 17207.11 88888.00 2023-12-30 07:32:54.000 364 33902.92 526.69 17207.15 88888.00 2023-12-30 07:32:55.000 364 33902.94 526.69 17207.15 38023.80 2023-12-30 07:32:56.000 364 33902.92 526.69 17207.15 88888.00 2023-12-30 07:32:57.000 364 33902.91 526.69 17207.13 88888.00 2023-12-30 07:32:58.000 364 33902.92 526.71 17207.11 88888.00 2023-12-30 07:32:59.000 364 33902.91 526.70 17207.14 88888.00 2023-12-30 07:33:00.000 364 33902.90 526.71 17207.11 38023.78 2023-12-30 07:33:01.000 364 33902.91 526.73 17207.13 88888.00 2023-12-30 07:33:02.000 364 33902.89 526.76 17207.11 88888.00 2023-12-30 07:33:03.000 364 33902.92 526.76 17207.16 88888.00 2023-12-30 07:33:04.000 364 33902.91 526.72 17207.15 88888.00 2023-12-30 07:33:05.000 364 33902.89 526.73 17207.14 38023.81 2023-12-30 07:33:06.000 364 33902.92 526.74 17207.13 88888.00 2023-12-30 07:33:07.000 364 33902.90 526.78 17207.09 88888.00 2023-12-30 07:33:08.000 364 33902.88 526.77 17207.10 88888.00 2023-12-30 07:33:09.000 364 33902.89 526.74 17207.08 88888.00 2023-12-30 07:33:10.000 364 33902.86 526.79 17207.08 38023.77 2023-12-30 07:33:11.000 364 33902.88 526.84 17207.06 88888.00 2023-12-30 07:33:12.000 364 33902.89 526.82 17207.04 88888.00 2023-12-30 07:33:13.000 364 33902.90 526.81 17207.08 88888.00 2023-12-30 07:33:14.000 364 33902.87 526.81 17207.08 88888.00 2023-12-30 07:33:15.000 364 33902.86 526.80 17207.08 38023.62 2023-12-30 07:33:16.000 364 33902.83 526.83 17207.07 88888.00 2023-12-30 07:33:17.000 364 33902.84 526.85 17207.07 88888.00 2023-12-30 07:33:18.000 364 33902.85 526.84 17207.09 88888.00 2023-12-30 07:33:19.000 364 33902.87 526.86 17207.11 88888.00 2023-12-30 07:33:20.000 364 33902.84 526.85 17207.08 38023.62 2023-12-30 07:33:21.000 364 33902.81 526.86 17207.05 88888.00 2023-12-30 07:33:22.000 364 33902.80 526.85 17207.09 88888.00 2023-12-30 07:33:23.000 364 33902.78 526.88 17207.10 88888.00 2023-12-30 07:33:24.000 364 33902.77 526.89 17207.08 88888.00 2023-12-30 07:33:25.000 364 33902.73 526.87 17207.06 38023.66 2023-12-30 07:33:26.000 364 33902.72 526.88 17207.06 88888.00 2023-12-30 07:33:27.000 364 33902.74 526.94 17207.06 88888.00 2023-12-30 07:33:28.000 364 33902.72 526.94 17207.02 88888.00 2023-12-30 07:33:29.000 364 33902.72 526.93 17207.04 88888.00 2023-12-30 07:33:30.000 364 33902.71 526.95 17207.04 38023.46 2023-12-30 07:33:31.000 364 33902.69 526.93 17207.04 88888.00 2023-12-30 07:33:32.000 364 33902.61 526.96 17207.04 88888.00 2023-12-30 07:33:33.000 364 33902.61 526.96 17207.02 88888.00 2023-12-30 07:33:34.000 364 33902.58 526.95 17207.04 88888.00 2023-12-30 07:33:35.000 364 33902.50 526.92 17207.06 38023.49 2023-12-30 07:33:36.000 364 33902.51 526.95 17207.04 88888.00 2023-12-30 07:33:37.000 364 33902.52 526.97 17207.06 88888.00 2023-12-30 07:33:38.000 364 33902.53 526.97 17207.06 88888.00 2023-12-30 07:33:39.000 364 33902.49 526.96 17207.09 88888.00 2023-12-30 07:33:40.000 364 33902.45 526.98 17207.11 38023.39 2023-12-30 07:33:41.000 364 33902.45 526.99 17207.07 88888.00 2023-12-30 07:33:42.000 364 33902.46 527.04 17207.04 88888.00 2023-12-30 07:33:43.000 364 33902.42 527.02 17207.03 88888.00 2023-12-30 07:33:44.000 364 33902.41 527.02 17207.06 88888.00 2023-12-30 07:33:45.000 364 33902.40 527.02 17207.06 38023.20 2023-12-30 07:33:46.000 364 33902.38 527.02 17207.08 88888.00 2023-12-30 07:33:47.000 364 33902.37 527.03 17207.06 88888.00 2023-12-30 07:33:48.000 364 33902.33 527.03 17207.09 88888.00 2023-12-30 07:33:49.000 364 33902.33 527.05 17207.10 88888.00 2023-12-30 07:33:50.000 364 33902.34 527.05 17207.06 38023.20 2023-12-30 07:33:51.000 364 33902.28 527.10 17207.04 88888.00 2023-12-30 07:33:52.000 364 33902.23 527.09 17207.05 88888.00 2023-12-30 07:33:53.000 364 33902.19 527.06 17207.06 88888.00 2023-12-30 07:33:54.000 364 33902.18 527.05 17207.08 88888.00 2023-12-30 07:33:55.000 364 33902.16 527.11 17207.06 38023.17 2023-12-30 07:33:56.000 364 33902.17 527.17 17207.10 88888.00 2023-12-30 07:33:57.000 364 33902.17 527.18 17207.16 88888.00 2023-12-30 07:33:58.000 364 33902.13 527.17 17207.16 88888.00 2023-12-30 07:33:59.000 364 33902.12 527.18 17207.15 88888.00 2023-12-30 07:34:00.000 364 33902.08 527.18 17207.16 38023.00 2023-12-30 07:34:01.000 364 33902.10 527.16 17207.17 88888.00 2023-12-30 07:34:02.000 364 33902.10 527.17 17207.14 88888.00 2023-12-30 07:34:03.000 364 33902.08 527.15 17207.15 88888.00 2023-12-30 07:34:04.000 364 33902.04 527.13 17207.16 88888.00 2023-12-30 07:34:05.000 364 33902.04 527.19 17207.13 38022.97 2023-12-30 07:34:06.000 364 33902.06 527.17 17207.13 88888.00 2023-12-30 07:34:07.000 364 33902.04 527.17 17207.14 88888.00 2023-12-30 07:34:08.000 364 33902.00 527.22 17207.17 88888.00 2023-12-30 07:34:09.000 364 33902.03 527.26 17207.17 88888.00 2023-12-30 07:34:10.000 364 33902.03 527.23 17207.16 38023.00 2023-12-30 07:34:11.000 364 33902.07 527.22 17207.16 88888.00 2023-12-30 07:34:12.000 364 33902.03 527.24 17207.17 88888.00 2023-12-30 07:34:13.000 364 33902.06 527.23 17207.17 88888.00 2023-12-30 07:34:14.000 364 33902.03 527.21 17207.17 88888.00 2023-12-30 07:34:15.000 364 33902.03 527.20 17207.19 38022.98 2023-12-30 07:34:16.000 364 33902.02 527.24 17207.17 88888.00 2023-12-30 07:34:17.000 364 33902.00 527.22 17207.16 88888.00 2023-12-30 07:34:18.000 364 33901.97 527.18 17207.16 88888.00 2023-12-30 07:34:19.000 364 33901.98 527.18 17207.17 88888.00 2023-12-30 07:34:20.000 364 33902.00 527.19 17207.18 38022.94 2023-12-30 07:34:21.000 364 33902.01 527.19 17207.14 88888.00 2023-12-30 07:34:22.000 364 33901.99 527.19 17207.11 88888.00 2023-12-30 07:34:23.000 364 33901.99 527.20 17207.16 88888.00 2023-12-30 07:34:24.000 364 33902.01 527.20 17207.17 88888.00 2023-12-30 07:34:25.000 364 33902.01 527.19 17207.16 38022.83 2023-12-30 07:34:26.000 364 33901.99 527.20 17207.15 88888.00 2023-12-30 07:34:27.000 364 33902.01 527.21 17207.11 88888.00 2023-12-30 07:34:28.000 364 33902.00 527.17 17207.11 88888.00 2023-12-30 07:34:29.000 364 33901.99 527.16 17207.14 88888.00 2023-12-30 07:34:30.000 364 33901.94 527.13 17207.12 38022.92 2023-12-30 07:34:31.000 364 33901.96 527.13 17207.09 88888.00 2023-12-30 07:34:32.000 364 33901.95 527.15 17207.10 88888.00 2023-12-30 07:34:33.000 364 33901.94 527.15 17207.08 88888.00 2023-12-30 07:34:34.000 364 33901.92 527.21 17207.09 88888.00 2023-12-30 07:34:35.000 364 33901.93 527.22 17207.13 38022.78 2023-12-30 07:34:36.000 364 33901.93 527.21 17207.13 88888.00 2023-12-30 07:34:37.000 364 33901.93 527.21 17207.11 88888.00 2023-12-30 07:34:38.000 364 33901.93 527.19 17207.15 88888.00 2023-12-30 07:34:39.000 364 33901.90 527.22 17207.13 88888.00 2023-12-30 07:34:40.000 364 33901.85 527.24 17207.15 38022.71 2023-12-30 07:34:41.000 364 33901.87 527.27 17207.18 88888.00 2023-12-30 07:34:42.000 364 33901.88 527.29 17207.17 88888.00 2023-12-30 07:34:43.000 364 33901.89 527.26 17207.16 88888.00 2023-12-30 07:34:44.000 364 33901.93 527.25 17207.15 88888.00 2023-12-30 07:34:45.000 364 33901.92 527.29 17207.17 38022.70 2023-12-30 07:34:46.000 364 33901.89 527.31 17207.18 88888.00 2023-12-30 07:34:47.000 364 33901.84 527.26 17207.17 88888.00 2023-12-30 07:34:48.000 364 33901.80 527.26 17207.20 88888.00 2023-12-30 07:34:49.000 364 33901.80 527.28 17207.22 88888.00 2023-12-30 07:34:50.000 364 33901.82 527.29 17207.21 38022.69 2023-12-30 07:34:51.000 364 33901.82 527.31 17207.19 88888.00 2023-12-30 07:34:52.000 364 33901.83 527.29 17207.19 88888.00 2023-12-30 07:34:53.000 364 33901.80 527.29 17207.20 88888.00 2023-12-30 07:34:54.000 364 33901.72 527.29 17207.17 88888.00 2023-12-30 07:34:55.000 364 33901.71 527.32 17207.17 38022.65 2023-12-30 07:34:56.000 364 33901.72 527.29 17207.16 88888.00 2023-12-30 07:34:57.000 364 33901.73 527.30 17207.16 88888.00 2023-12-30 07:34:58.000 364 33901.71 527.30 17207.15 88888.00 2023-12-30 07:34:59.000 364 33901.70 527.34 17207.16 88888.00 2023-12-30 07:35:00.000 364 33901.63 527.37 17207.17 38022.66 2023-12-30 07:35:01.000 364 33901.65 527.37 17207.15 88888.00 2023-12-30 07:35:02.000 364 33901.66 527.35 17207.15 88888.00 2023-12-30 07:35:03.000 364 33901.61 527.35 17207.18 88888.00 2023-12-30 07:35:04.000 364 33901.60 527.39 17207.19 88888.00 2023-12-30 07:35:05.000 364 33901.59 527.44 17207.21 38022.52 2023-12-30 07:35:06.000 364 33901.60 527.49 17207.21 88888.00 2023-12-30 07:35:07.000 364 33901.60 527.48 17207.16 88888.00 2023-12-30 07:35:08.000 364 33901.57 527.46 17207.19 88888.00 2023-12-30 07:35:09.000 364 33901.55 527.48 17207.16 88888.00 2023-12-30 07:35:10.000 364 33901.55 527.43 17207.14 38022.56 2023-12-30 07:35:11.000 364 33901.55 527.45 17207.14 88888.00 2023-12-30 07:35:12.000 364 33901.50 527.48 17207.15 88888.00 2023-12-30 07:35:13.000 364 33901.48 527.47 17207.14 88888.00 2023-12-30 07:35:14.000 364 33901.48 527.49 17207.15 88888.00 2023-12-30 07:35:15.000 364 33901.50 527.51 17207.15 38022.54 2023-12-30 07:35:16.000 364 33901.47 527.51 17207.13 88888.00 2023-12-30 07:35:17.000 364 33901.47 527.52 17207.13 88888.00 2023-12-30 07:35:18.000 364 33901.48 527.54 17207.17 88888.00 2023-12-30 07:35:19.000 364 33901.50 527.52 17207.18 88888.00 2023-12-30 07:35:20.000 364 33901.52 527.50 17207.15 38022.46 2023-12-30 07:35:21.000 364 33901.48 527.50 17207.13 88888.00 2023-12-30 07:35:22.000 364 33901.50 527.52 17207.12 88888.00 2023-12-30 07:35:23.000 364 33901.52 527.50 17207.13 88888.00 2023-12-30 07:35:24.000 364 33901.47 527.49 17207.15 88888.00 2023-12-30 07:35:25.000 364 33901.46 527.50 17207.14 38022.53 2023-12-30 07:35:26.000 364 33901.45 527.46 17207.17 88888.00 2023-12-30 07:35:27.000 364 33901.45 527.48 17207.14 88888.00 2023-12-30 07:35:28.000 364 33901.49 527.49 17207.12 88888.00 2023-12-30 07:35:29.000 364 33901.47 527.46 17207.10 88888.00 2023-12-30 07:35:30.000 364 33901.49 527.49 17207.11 38022.36 2023-12-30 07:35:31.000 364 33901.49 527.48 17207.15 88888.00 2023-12-30 07:35:32.000 364 33901.46 527.48 17207.17 88888.00 2023-12-30 07:35:33.000 364 33901.46 527.49 17207.15 88888.00 2023-12-30 07:35:34.000 364 33901.46 527.47 17207.14 88888.00 2023-12-30 07:35:35.000 364 33901.42 527.46 17207.13 38022.36 2023-12-30 07:35:36.000 364 33901.42 527.44 17207.11 88888.00 2023-12-30 07:35:37.000 364 33901.41 527.46 17207.13 88888.00 2023-12-30 07:35:38.000 364 33901.38 527.49 17207.15 88888.00 2023-12-30 07:35:39.000 364 33901.39 527.48 17207.15 88888.00 2023-12-30 07:35:40.000 364 33901.38 527.48 17207.16 38022.36 2023-12-30 07:35:41.000 364 33901.36 527.48 17207.14 88888.00 2023-12-30 07:35:42.000 364 33901.34 527.48 17207.10 88888.00 2023-12-30 07:35:43.000 364 33901.34 527.48 17207.15 88888.00 2023-12-30 07:35:44.000 364 33901.37 527.54 17207.14 88888.00 2023-12-30 07:35:45.000 364 33901.38 527.55 17207.20 38022.39 2023-12-30 07:35:46.000 364 33901.36 527.56 17207.18 88888.00 2023-12-30 07:35:47.000 364 33901.38 527.51 17207.18 88888.00 2023-12-30 07:35:48.000 364 33901.38 527.49 17207.16 88888.00 2023-12-30 07:35:49.000 364 33901.37 527.50 17207.14 88888.00 2023-12-30 07:35:50.000 364 33901.38 527.47 17207.15 38022.39 2023-12-30 07:35:51.000 364 33901.38 527.50 17207.18 88888.00 2023-12-30 07:35:52.000 364 33901.35 527.54 17207.17 88888.00 2023-12-30 07:35:53.000 364 33901.36 527.52 17207.19 88888.00 2023-12-30 07:35:54.000 364 33901.34 527.50 17207.22 88888.00 2023-12-30 07:35:55.000 364 33901.30 527.49 17207.21 38022.43 2023-12-30 07:35:56.000 364 33901.32 527.48 17207.22 88888.00 2023-12-30 07:35:57.000 364 33901.38 527.46 17207.24 88888.00 2023-12-30 07:35:58.000 364 33901.39 527.43 17207.20 88888.00 2023-12-30 07:35:59.000 364 33901.37 527.44 17207.23 88888.00 2023-12-30 07:36:00.000 364 33901.32 527.46 17207.20 38022.37 2023-12-30 07:36:01.000 364 33901.32 527.46 17207.20 88888.00 2023-12-30 07:36:02.000 364 33901.31 527.43 17207.20 88888.00 2023-12-30 07:36:03.000 364 33901.29 527.36 17207.19 88888.00 2023-12-30 07:36:04.000 364 33901.31 527.34 17207.18 88888.00 2023-12-30 07:36:05.000 364 33901.29 527.33 17207.17 38022.32 2023-12-30 07:36:06.000 364 33901.24 527.34 17207.16 88888.00 2023-12-30 07:36:07.000 364 33901.22 527.36 17207.19 88888.00 2023-12-30 07:36:08.000 364 33901.24 527.36 17207.18 88888.00 2023-12-30 07:36:09.000 364 33901.24 527.36 17207.19 88888.00 2023-12-30 07:36:10.000 364 33901.24 527.34 17207.19 38022.18 2023-12-30 07:36:11.000 364 33901.23 527.35 17207.17 88888.00 2023-12-30 07:36:12.000 364 33901.19 527.37 17207.15 88888.00 2023-12-30 07:36:13.000 364 33901.19 527.38 17207.16 88888.00 2023-12-30 07:36:14.000 364 33901.17 527.40 17207.17 88888.00 2023-12-30 07:36:15.000 364 33901.16 527.41 17207.13 38022.11 2023-12-30 07:36:16.000 364 33901.17 527.43 17207.15 88888.00 2023-12-30 07:36:17.000 364 33901.17 527.39 17207.17 88888.00 2023-12-30 07:36:18.000 364 33901.16 527.35 17207.17 88888.00 2023-12-30 07:36:19.000 364 33901.15 527.33 17207.16 88888.00 2023-12-30 07:36:20.000 364 33901.16 527.34 17207.19 38022.17 2023-12-30 07:36:21.000 364 33901.15 527.36 17207.20 88888.00 2023-12-30 07:36:22.000 364 33901.16 527.40 17207.18 88888.00 2023-12-30 07:36:23.000 364 33901.16 527.38 17207.17 88888.00 2023-12-30 07:36:24.000 364 33901.15 527.37 17207.13 88888.00 2023-12-30 07:36:25.000 364 33901.15 527.38 17207.13 38022.19 2023-12-30 07:36:26.000 364 33901.16 527.37 17207.13 88888.00 2023-12-30 07:36:27.000 364 33901.18 527.37 17207.13 88888.00 2023-12-30 07:36:28.000 364 33901.18 527.32 17207.08 88888.00 2023-12-30 07:36:29.000 364 33901.16 527.27 17207.08 88888.00 2023-12-30 07:36:30.000 364 33901.17 527.28 17207.12 38022.09 2023-12-30 07:36:31.000 364 33901.18 527.25 17207.15 88888.00 2023-12-30 07:36:32.000 364 33901.14 527.25 17207.16 88888.00 2023-12-30 07:36:33.000 364 33901.15 527.28 17207.16 88888.00 2023-12-30 07:36:34.000 364 33901.18 527.26 17207.18 88888.00 2023-12-30 07:36:35.000 364 33901.20 527.27 17207.20 38022.13 2023-12-30 07:36:36.000 364 33901.17 527.27 17207.18 88888.00 2023-12-30 07:36:37.000 364 33901.19 527.21 17207.20 88888.00 2023-12-30 07:36:38.000 364 33901.19 527.17 17207.20 88888.00 2023-12-30 07:36:39.000 364 33901.18 527.18 17207.14 88888.00 2023-12-30 07:36:40.000 364 33901.17 527.15 17207.17 38022.07 2023-12-30 07:36:41.000 364 33901.16 527.19 17207.14 88888.00 2023-12-30 07:36:42.000 364 33901.16 527.22 17207.14 88888.00 2023-12-30 07:36:43.000 364 33901.14 527.21 17207.14 88888.00 2023-12-30 07:36:44.000 364 33901.17 527.17 17207.16 88888.00 2023-12-30 07:36:45.000 364 33901.16 527.17 17207.17 38022.19 2023-12-30 07:36:46.000 364 33901.14 527.16 17207.15 88888.00 2023-12-30 07:36:47.000 364 33901.20 527.16 17207.13 88888.00 2023-12-30 07:36:48.000 364 33901.22 527.16 17207.15 88888.00 2023-12-30 07:36:49.000 364 33901.22 527.14 17207.16 88888.00 2023-12-30 07:36:50.000 364 33901.20 527.09 17207.16 38022.11 2023-12-30 07:36:51.000 364 33901.22 527.10 17207.17 88888.00 2023-12-30 07:36:52.000 364 33901.21 527.10 17207.16 88888.00 2023-12-30 07:36:53.000 364 33901.20 527.14 17207.16 88888.00 2023-12-30 07:36:54.000 364 33901.21 527.12 17207.17 88888.00 2023-12-30 07:36:55.000 364 33901.23 527.07 17207.16 38022.25 2023-12-30 07:36:56.000 364 33901.22 527.05 17207.16 88888.00 2023-12-30 07:36:57.000 364 33901.24 527.05 17207.19 88888.00 2023-12-30 07:36:58.000 364 33901.26 527.04 17207.22 88888.00 2023-12-30 07:36:59.000 364 33901.31 527.00 17207.18 88888.00 2023-12-30 07:37:00.000 364 33901.31 527.04 17207.17 38022.28 2023-12-30 07:37:01.000 364 33901.31 527.05 17207.15 88888.00 2023-12-30 07:37:02.000 364 33901.28 527.00 17207.14 88888.00 2023-12-30 07:37:03.000 364 33901.28 526.97 17207.17 88888.00 2023-12-30 07:37:04.000 364 33901.31 526.95 17207.17 88888.00 2023-12-30 07:37:05.000 364 33901.30 526.96 17207.16 38022.32 2023-12-30 07:37:06.000 364 33901.32 526.95 17207.18 88888.00 2023-12-30 07:37:07.000 364 33901.37 526.93 17207.16 88888.00 2023-12-30 07:37:08.000 364 33901.36 526.91 17207.17 88888.00 2023-12-30 07:37:09.000 364 33901.33 526.90 17207.21 88888.00 2023-12-30 07:37:10.000 364 33901.30 526.91 17207.20 38022.35 2023-12-30 07:37:11.000 364 33901.31 526.89 17207.17 88888.00 2023-12-30 07:37:12.000 364 33901.33 526.87 17207.15 88888.00 2023-12-30 07:37:13.000 364 33901.36 526.89 17207.13 88888.00 2023-12-30 07:37:14.000 364 33901.35 526.87 17207.15 88888.00 2023-12-30 07:37:15.000 364 33901.30 526.88 17207.15 38022.30 2023-12-30 07:37:16.000 364 33901.26 526.86 17207.14 88888.00 2023-12-30 07:37:17.000 364 33901.24 526.87 17207.18 88888.00 2023-12-30 07:37:18.000 364 33901.27 526.87 17207.19 88888.00 2023-12-30 07:37:19.000 364 33901.25 526.86 17207.17 88888.00 2023-12-30 07:37:20.000 364 33901.23 526.85 17207.16 38022.30 2023-12-30 07:37:21.000 364 33901.24 526.85 17207.20 88888.00 2023-12-30 07:37:22.000 364 33901.25 526.85 17207.17 88888.00 2023-12-30 07:37:23.000 364 33901.28 526.87 17207.14 88888.00 2023-12-30 07:37:24.000 364 33901.26 526.85 17207.15 88888.00 2023-12-30 07:37:25.000 364 33901.27 526.86 17207.15 38022.21 2023-12-30 07:37:26.000 364 33901.22 526.87 17207.16 88888.00 2023-12-30 07:37:27.000 364 33901.25 526.90 17207.15 88888.00 2023-12-30 07:37:28.000 364 33901.25 526.91 17207.19 88888.00 2023-12-30 07:37:29.000 364 33901.28 526.91 17207.20 88888.00 2023-12-30 07:37:30.000 364 33901.28 526.89 17207.15 38022.23 2023-12-30 07:37:31.000 364 33901.28 526.89 17207.14 88888.00 2023-12-30 07:37:32.000 364 33901.28 526.91 17207.17 88888.00 2023-12-30 07:37:33.000 364 33901.22 526.89 17207.16 88888.00 2023-12-30 07:37:34.000 364 33901.23 526.93 17207.15 88888.00 2023-12-30 07:37:35.000 364 33901.23 526.93 17207.17 38022.17 2023-12-30 07:37:36.000 364 33901.24 526.93 17207.18 88888.00 2023-12-30 07:37:37.000 364 33901.25 526.95 17207.13 88888.00 2023-12-30 07:37:38.000 364 33901.22 526.95 17207.10 88888.00 2023-12-30 07:37:39.000 364 33901.23 526.95 17207.14 88888.00 2023-12-30 07:37:40.000 364 33901.26 526.93 17207.15 38022.21 2023-12-30 07:37:41.000 364 33901.26 526.93 17207.13 88888.00 2023-12-30 07:37:42.000 364 33901.26 526.97 17207.15 88888.00 2023-12-30 07:37:43.000 364 33901.31 526.99 17207.17 88888.00 2023-12-30 07:37:44.000 364 33901.26 527.01 17207.18 88888.00 2023-12-30 07:37:45.000 364 33901.21 527.01 17207.15 38022.24 2023-12-30 07:37:46.000 364 33901.22 526.99 17207.15 88888.00 2023-12-30 07:37:47.000 364 33901.23 526.97 17207.17 88888.00 2023-12-30 07:37:48.000 364 33901.22 527.01 17207.16 88888.00 2023-12-30 07:37:49.000 364 33901.20 527.03 17207.18 88888.00 2023-12-30 07:37:50.000 364 33901.18 527.00 17207.22 38022.13 2023-12-30 07:37:51.000 364 33901.18 526.98 17207.20 88888.00 2023-12-30 07:37:52.000 364 33901.18 526.98 17207.23 88888.00 2023-12-30 07:37:53.000 364 33901.16 526.99 17207.19 88888.00 2023-12-30 07:37:54.000 364 33901.16 526.98 17207.17 88888.00 2023-12-30 07:37:55.000 364 33901.14 527.03 17207.17 38022.18 2023-12-30 07:37:56.000 364 33901.12 527.05 17207.21 88888.00 2023-12-30 07:37:57.000 364 33901.15 527.03 17207.20 88888.00 2023-12-30 07:37:58.000 364 33901.12 527.03 17207.18 88888.00 2023-12-30 07:37:59.000 364 33901.12 527.05 17207.19 88888.00 2023-12-30 07:38:00.000 364 33901.13 527.08 17207.20 38022.11 2023-12-30 07:38:01.000 364 33901.12 527.14 17207.20 88888.00 2023-12-30 07:38:02.000 364 33901.10 527.11 17207.21 88888.00 2023-12-30 07:38:03.000 364 33901.08 527.12 17207.22 88888.00 2023-12-30 07:38:04.000 364 33901.08 527.15 17207.20 88888.00 2023-12-30 07:38:05.000 364 33901.07 527.13 17207.17 38022.10 2023-12-30 07:38:06.000 364 33901.09 527.14 17207.16 88888.00 2023-12-30 07:38:07.000 364 33901.08 527.23 17207.16 88888.00 2023-12-30 07:38:08.000 364 33901.10 527.22 17207.17 88888.00 2023-12-30 07:38:09.000 364 33901.09 527.23 17207.16 88888.00 2023-12-30 07:38:10.000 364 33901.09 527.21 17207.15 38022.14 2023-12-30 07:38:11.000 364 33901.07 527.18 17207.13 88888.00 2023-12-30 07:38:12.000 364 33901.07 527.19 17207.10 88888.00 2023-12-30 07:38:13.000 364 33901.09 527.23 17207.12 88888.00 2023-12-30 07:38:14.000 364 33901.10 527.18 17207.10 88888.00 2023-12-30 07:38:15.000 364 33901.11 527.19 17207.11 38022.04 2023-12-30 07:38:16.000 364 33901.08 527.17 17207.07 88888.00 2023-12-30 07:38:17.000 364 33901.06 527.17 17207.07 88888.00 2023-12-30 07:38:18.000 364 33901.08 527.17 17207.10 88888.00 2023-12-30 07:38:19.000 364 33901.13 527.20 17207.13 88888.00 2023-12-30 07:38:20.000 364 33901.13 527.20 17207.17 38022.07 2023-12-30 07:38:21.000 364 33901.13 527.23 17207.15 88888.00 2023-12-30 07:38:22.000 364 33901.15 527.29 17207.13 88888.00 2023-12-30 07:38:23.000 364 33901.16 527.32 17207.11 88888.00 2023-12-30 07:38:24.000 364 33901.15 527.31 17207.11 88888.00 2023-12-30 07:38:25.000 364 33901.15 527.29 17207.12 38022.13 2023-12-30 07:38:26.000 364 33901.14 527.30 17207.11 88888.00 2023-12-30 07:38:27.000 364 33901.13 527.26 17207.09 88888.00 2023-12-30 07:38:28.000 364 33901.13 527.25 17207.11 88888.00 2023-12-30 07:38:29.000 364 33901.14 527.24 17207.10 88888.00 2023-12-30 07:38:30.000 364 33901.16 527.22 17207.11 38022.10 2023-12-30 07:38:31.000 364 33901.11 527.24 17207.04 88888.00 2023-12-30 07:38:32.000 364 33901.10 527.27 17207.01 88888.00 2023-12-30 07:38:33.000 364 33901.11 527.31 17207.03 88888.00 2023-12-30 07:38:34.000 364 33901.06 527.31 17207.03 88888.00 2023-12-30 07:38:35.000 364 33901.06 527.31 17207.00 38022.18 2023-12-30 07:38:36.000 364 33901.09 527.31 17207.03 88888.00 2023-12-30 07:38:37.000 364 33901.13 527.29 17207.04 88888.00 2023-12-30 07:38:38.000 364 33901.12 527.30 17207.06 88888.00 2023-12-30 07:38:39.000 364 33901.11 527.31 17207.06 88888.00 2023-12-30 07:38:40.000 364 33901.11 527.31 17207.07 38022.13 2023-12-30 07:38:41.000 364 33901.12 527.30 17207.09 88888.00 2023-12-30 07:38:42.000 364 33901.08 527.29 17207.08 88888.00 2023-12-30 07:38:43.000 364 33901.08 527.34 17207.09 88888.00 2023-12-30 07:38:44.000 364 33901.11 527.37 17207.06 88888.00 2023-12-30 07:38:45.000 364 33901.11 527.34 17207.06 38022.15 2023-12-30 07:38:46.000 364 33901.12 527.37 17207.08 88888.00 2023-12-30 07:38:47.000 364 33901.11 527.40 17207.06 88888.00 2023-12-30 07:38:48.000 364 33901.10 527.41 17207.08 88888.00 2023-12-30 07:38:49.000 364 33901.08 527.43 17207.09 88888.00 2023-12-30 07:38:50.000 364 33901.10 527.45 17207.10 38022.10 2023-12-30 07:38:51.000 364 33901.10 527.51 17207.08 88888.00 2023-12-30 07:38:52.000 364 33901.10 527.52 17207.07 88888.00 2023-12-30 07:38:53.000 364 33901.11 527.49 17207.03 88888.00 2023-12-30 07:38:54.000 364 33901.13 527.49 17207.03 88888.00 2023-12-30 07:38:55.000 364 33901.13 527.52 17207.04 38022.04 2023-12-30 07:38:56.000 364 33901.07 527.51 17207.01 88888.00 2023-12-30 07:38:57.000 364 33901.09 527.51 17207.02 88888.00 2023-12-30 07:38:58.000 364 33901.09 527.53 17207.03 88888.00 2023-12-30 07:38:59.000 364 33901.05 527.56 17207.00 88888.00 2023-12-30 07:39:00.000 364 33901.07 527.54 17207.02 38022.08 2023-12-30 07:39:01.000 364 33901.07 527.56 17207.02 88888.00 2023-12-30 07:39:02.000 364 33901.07 527.58 17207.03 88888.00 2023-12-30 07:39:03.000 364 33901.04 527.57 17207.05 88888.00 2023-12-30 07:39:04.000 364 33901.04 527.55 17207.04 88888.00 2023-12-30 07:39:05.000 364 33901.06 527.57 17207.04 38022.11 2023-12-30 07:39:06.000 364 33901.09 527.59 17207.06 88888.00 2023-12-30 07:39:07.000 364 33901.10 527.61 17207.04 88888.00 2023-12-30 07:39:08.000 364 33901.07 527.61 17207.03 88888.00 2023-12-30 07:39:09.000 364 33901.07 527.60 17206.99 88888.00 2023-12-30 07:39:10.000 364 33901.05 527.60 17206.99 38022.02 2023-12-30 07:39:11.000 364 33901.07 527.64 17207.03 88888.00 2023-12-30 07:39:12.000 364 33901.08 527.66 17207.03 88888.00 2023-12-30 07:39:13.000 364 33901.06 527.64 17207.02 88888.00 2023-12-30 07:39:14.000 364 33901.05 527.61 17207.03 88888.00 2023-12-30 07:39:15.000 364 33901.05 527.64 17207.01 38022.02 2023-12-30 07:39:16.000 364 33901.01 527.63 17207.00 88888.00 2023-12-30 07:39:17.000 364 33901.04 527.60 17207.01 88888.00 2023-12-30 07:39:18.000 364 33901.05 527.59 17206.96 88888.00 2023-12-30 07:39:19.000 364 33901.04 527.62 17206.95 88888.00 2023-12-30 07:39:20.000 364 33901.04 527.67 17206.95 38022.12 2023-12-30 07:39:21.000 364 33901.06 527.69 17206.94 88888.00 2023-12-30 07:39:22.000 364 33901.05 527.65 17206.93 88888.00 2023-12-30 07:39:23.000 364 33901.05 527.64 17206.93 88888.00 2023-12-30 07:39:24.000 364 33901.05 527.66 17206.93 88888.00 2023-12-30 07:39:25.000 364 33901.04 527.65 17206.95 38022.03 2023-12-30 07:39:26.000 364 33901.09 527.62 17206.95 88888.00 2023-12-30 07:39:27.000 364 33901.07 527.61 17206.90 88888.00 2023-12-30 07:39:28.000 364 33901.06 527.65 17206.94 88888.00 2023-12-30 07:39:29.000 364 33901.04 527.68 17206.97 88888.00 2023-12-30 07:39:30.000 364 33901.01 527.69 17206.95 38022.10 2023-12-30 07:39:31.000 364 33901.03 527.65 17206.99 88888.00 2023-12-30 07:39:32.000 364 33901.01 527.65 17206.99 88888.00 2023-12-30 07:39:33.000 364 33900.98 527.64 17206.96 88888.00 2023-12-30 07:39:34.000 364 33900.98 527.65 17206.95 88888.00 2023-12-30 07:39:35.000 364 33900.98 527.66 17206.92 38021.97 2023-12-30 07:39:36.000 364 33900.98 527.67 17206.95 88888.00 2023-12-30 07:39:37.000 364 33901.05 527.69 17206.97 88888.00 2023-12-30 07:39:38.000 364 33901.05 527.70 17206.98 88888.00 2023-12-30 07:39:39.000 364 33901.03 527.74 17207.01 88888.00 2023-12-30 07:39:40.000 364 33901.03 527.75 17207.03 38022.10 2023-12-30 07:39:41.000 364 33901.01 527.72 17206.97 88888.00 2023-12-30 07:39:42.000 364 33900.95 527.73 17206.94 88888.00 2023-12-30 07:39:43.000 364 33900.99 527.73 17206.96 88888.00 2023-12-30 07:39:44.000 364 33901.02 527.72 17207.01 88888.00 2023-12-30 07:39:45.000 364 33901.03 527.69 17206.99 38022.07 2023-12-30 07:39:46.000 364 33901.03 527.69 17206.95 88888.00 2023-12-30 07:39:47.000 364 33901.01 527.66 17206.92 88888.00 2023-12-30 07:39:48.000 364 33901.00 527.62 17206.92 88888.00 2023-12-30 07:39:49.000 364 33901.00 527.65 17206.93 88888.00 2023-12-30 07:39:50.000 364 33900.99 527.67 17206.92 38021.97 2023-12-30 07:39:51.000 364 33901.02 527.69 17206.90 88888.00 2023-12-30 07:39:52.000 364 33901.00 527.67 17206.92 88888.00 2023-12-30 07:39:53.000 364 33900.96 527.65 17206.96 88888.00 2023-12-30 07:39:54.000 364 33900.97 527.67 17206.99 88888.00 2023-12-30 07:39:55.000 364 33900.94 527.66 17206.98 38021.91 2023-12-30 07:39:56.000 364 33900.92 527.66 17206.93 88888.00 2023-12-30 07:39:57.000 364 33900.95 527.67 17206.94 88888.00 2023-12-30 07:39:58.000 364 33900.95 527.65 17206.96 88888.00 2023-12-30 07:39:59.000 364 33900.96 527.60 17206.95 88888.00 2023-12-30 07:40:00.000 364 33900.95 527.57 17206.91 38021.93 2023-12-30 07:40:01.000 364 33900.97 527.57 17206.90 88888.00 2023-12-30 07:40:02.000 364 33900.99 527.59 17206.86 88888.00 2023-12-30 07:40:03.000 364 33900.97 527.51 17206.87 88888.00 2023-12-30 07:40:04.000 364 33900.99 527.52 17206.88 88888.00 2023-12-30 07:40:05.000 364 33901.00 527.53 17206.89 38022.06 2023-12-30 07:40:06.000 364 33900.99 527.52 17206.89 88888.00 2023-12-30 07:40:07.000 364 33901.01 527.52 17206.92 88888.00 2023-12-30 07:40:08.000 364 33900.99 527.51 17206.92 88888.00 2023-12-30 07:40:09.000 364 33901.05 527.50 17206.87 88888.00 2023-12-30 07:40:10.000 364 33901.06 527.48 17206.83 38022.02 2023-12-30 07:40:11.000 364 33901.08 527.48 17206.87 88888.00 2023-12-30 07:40:12.000 364 33901.06 527.43 17206.90 88888.00 2023-12-30 07:40:13.000 364 33901.08 527.42 17206.91 88888.00 2023-12-30 07:40:14.000 364 33901.11 527.42 17206.88 88888.00 2023-12-30 07:40:15.000 364 33901.10 527.39 17206.88 38022.15 2023-12-30 07:40:16.000 364 33901.14 527.42 17206.90 88888.00 2023-12-30 07:40:17.000 364 33901.17 527.43 17206.90 88888.00 2023-12-30 07:40:18.000 364 33901.14 527.44 17206.87 88888.00 2023-12-30 07:40:19.000 364 33901.10 527.44 17206.87 88888.00 2023-12-30 07:40:20.000 364 33901.10 527.44 17206.90 38022.08 2023-12-30 07:40:21.000 364 33901.10 527.42 17206.85 88888.00 2023-12-30 07:40:22.000 364 33901.13 527.41 17206.86 88888.00 2023-12-30 07:40:23.000 364 33901.13 527.40 17206.88 88888.00 2023-12-30 07:40:24.000 364 33901.13 527.38 17206.90 88888.00 2023-12-30 07:40:25.000 364 33901.13 527.33 17206.92 38022.04 2023-12-30 07:40:26.000 364 33901.13 527.33 17206.89 88888.00 2023-12-30 07:40:27.000 364 33901.17 527.33 17206.87 88888.00 2023-12-30 07:40:28.000 364 33901.16 527.34 17206.88 88888.00 2023-12-30 07:40:29.000 364 33901.16 527.31 17206.85 88888.00 2023-12-30 07:40:30.000 364 33901.18 527.33 17206.86 38022.18 2023-12-30 07:40:31.000 364 33901.19 527.33 17206.83 88888.00 2023-12-30 07:40:32.000 364 33901.15 527.34 17206.82 88888.00 2023-12-30 07:40:33.000 364 33901.19 527.35 17206.85 88888.00 2023-12-30 07:40:34.000 364 33901.18 527.35 17206.88 88888.00 2023-12-30 07:40:35.000 364 33901.20 527.39 17206.89 38022.21 2023-12-30 07:40:36.000 364 33901.20 527.42 17206.89 88888.00 2023-12-30 07:40:37.000 364 33901.21 527.43 17206.87 88888.00 2023-12-30 07:40:38.000 364 33901.25 527.43 17206.89 88888.00 2023-12-30 07:40:39.000 364 33901.26 527.43 17206.91 88888.00 2023-12-30 07:40:40.000 364 33901.25 527.44 17206.93 38022.13 2023-12-30 07:40:41.000 364 33901.20 527.40 17206.94 88888.00 2023-12-30 07:40:42.000 364 33901.20 527.40 17206.92 88888.00 2023-12-30 07:40:43.000 364 33901.22 527.44 17206.94 88888.00 2023-12-30 07:40:44.000 364 33901.22 527.47 17206.93 88888.00 2023-12-30 07:40:45.000 364 33901.17 527.44 17206.94 38022.18 2023-12-30 07:40:46.000 364 33901.16 527.43 17206.92 88888.00 2023-12-30 07:40:47.000 364 33901.17 527.45 17206.91 88888.00 2023-12-30 07:40:48.000 364 33901.19 527.43 17206.87 88888.00 2023-12-30 07:40:49.000 364 33901.16 527.43 17206.86 88888.00 2023-12-30 07:40:50.000 364 33901.15 527.44 17206.89 38022.13 2023-12-30 07:40:51.000 364 33901.15 527.44 17206.89 88888.00 2023-12-30 07:40:52.000 364 33901.12 527.44 17206.90 88888.00 2023-12-30 07:40:53.000 364 33901.15 527.44 17206.90 88888.00 2023-12-30 07:40:54.000 364 33901.20 527.41 17206.89 88888.00 2023-12-30 07:40:55.000 364 33901.20 527.43 17206.90 38022.16 2023-12-30 07:40:56.000 364 33901.15 527.43 17206.92 88888.00 2023-12-30 07:40:57.000 364 33901.17 527.41 17206.91 88888.00 2023-12-30 07:40:58.000 364 33901.14 527.38 17206.92 88888.00 2023-12-30 07:40:59.000 364 33901.16 527.40 17206.90 88888.00 2023-12-30 07:41:00.000 364 33901.14 527.39 17206.90 38022.18 2023-12-30 07:41:01.000 364 33901.17 527.39 17206.87 88888.00 2023-12-30 07:41:02.000 364 33901.14 527.40 17206.85 88888.00 2023-12-30 07:41:03.000 364 33901.14 527.41 17206.87 88888.00 2023-12-30 07:41:04.000 364 33901.16 527.41 17206.89 88888.00 2023-12-30 07:41:05.000 364 33901.19 527.47 17206.86 38022.15 2023-12-30 07:41:06.000 364 33901.18 527.48 17206.88 88888.00 2023-12-30 07:41:07.000 364 33901.16 527.47 17206.89 88888.00 2023-12-30 07:41:08.000 364 33901.20 527.44 17206.86 88888.00 2023-12-30 07:41:09.000 364 33901.22 527.44 17206.86 88888.00 2023-12-30 07:41:10.000 364 33901.24 527.45 17206.86 38022.20 2023-12-30 07:41:11.000 364 33901.22 527.45 17206.88 88888.00 2023-12-30 07:41:12.000 364 33901.23 527.48 17206.88 88888.00 2023-12-30 07:41:13.000 364 33901.21 527.45 17206.87 88888.00 2023-12-30 07:41:14.000 364 33901.20 527.48 17206.85 88888.00 2023-12-30 07:41:15.000 364 33901.24 527.43 17206.89 38022.24 2023-12-30 07:41:16.000 364 33901.24 527.42 17206.86 88888.00 2023-12-30 07:41:17.000 364 33901.26 527.45 17206.85 88888.00 2023-12-30 07:41:18.000 364 33901.24 527.43 17206.86 88888.00 2023-12-30 07:41:19.000 364 33901.25 527.42 17206.83 88888.00 2023-12-30 07:41:20.000 364 33901.24 527.43 17206.87 38022.19 2023-12-30 07:41:21.000 364 33901.25 527.36 17206.85 88888.00 2023-12-30 07:41:22.000 364 33901.28 527.32 17206.87 88888.00 2023-12-30 07:41:23.000 364 33901.26 527.34 17206.88 88888.00 2023-12-30 07:41:24.000 364 33901.26 527.35 17206.85 88888.00 2023-12-30 07:41:25.000 364 33901.28 527.34 17206.81 38022.21 2023-12-30 07:41:26.000 364 33901.34 527.31 17206.79 88888.00 2023-12-30 07:41:27.000 364 33901.32 527.29 17206.80 88888.00 2023-12-30 07:41:28.000 364 33901.32 527.32 17206.82 88888.00 2023-12-30 07:41:29.000 364 33901.36 527.34 17206.83 88888.00 2023-12-30 07:41:30.000 364 33901.39 527.32 17206.80 38022.32 2023-12-30 07:41:31.000 364 33901.35 527.30 17206.79 88888.00 2023-12-30 07:41:32.000 364 33901.36 527.29 17206.79 88888.00 2023-12-30 07:41:33.000 364 33901.35 527.27 17206.83 88888.00 2023-12-30 07:41:34.000 364 33901.39 527.27 17206.84 88888.00 2023-12-30 07:41:35.000 364 33901.40 527.28 17206.86 38022.33 2023-12-30 07:41:36.000 364 33901.42 527.26 17206.81 88888.00 2023-12-30 07:41:37.000 364 33901.40 527.28 17206.82 88888.00 2023-12-30 07:41:38.000 364 33901.40 527.26 17206.86 88888.00 2023-12-30 07:41:39.000 364 33901.38 527.21 17206.84 88888.00 2023-12-30 07:41:40.000 364 33901.36 527.21 17206.85 38022.34 2023-12-30 07:41:41.000 364 33901.40 527.21 17206.84 88888.00 2023-12-30 07:41:42.000 364 33901.44 527.22 17206.81 88888.00 2023-12-30 07:41:43.000 364 33901.45 527.22 17206.80 88888.00 2023-12-30 07:41:44.000 364 33901.43 527.23 17206.84 88888.00 2023-12-30 07:41:45.000 364 33901.42 527.33 17206.84 38022.38 2023-12-30 07:41:46.000 364 33901.43 527.34 17206.81 88888.00 2023-12-30 07:41:47.000 364 33901.47 527.29 17206.83 88888.00 2023-12-30 07:41:48.000 364 33901.46 527.26 17206.83 88888.00 2023-12-30 07:41:49.000 364 33901.46 527.25 17206.80 88888.00 2023-12-30 07:41:50.000 364 33901.41 527.24 17206.80 38022.19 2023-12-30 07:41:51.000 364 33901.44 527.26 17206.79 88888.00 2023-12-30 07:41:52.000 364 33901.44 527.25 17206.79 88888.00 2023-12-30 07:41:53.000 364 33901.44 527.23 17206.84 88888.00 2023-12-30 07:41:54.000 364 33901.45 527.25 17206.83 88888.00 2023-12-30 07:41:55.000 364 33901.47 527.27 17206.83 38022.26 2023-12-30 07:41:56.000 364 33901.45 527.31 17206.82 88888.00 2023-12-30 07:41:57.000 364 33901.46 527.32 17206.81 88888.00 2023-12-30 07:41:58.000 364 33901.46 527.33 17206.81 88888.00 2023-12-30 07:41:59.000 364 33901.50 527.35 17206.82 88888.00 2023-12-30 07:42:00.000 364 33901.49 527.38 17206.81 38022.22 2023-12-30 07:42:01.000 364 33901.50 527.43 17206.81 88888.00 2023-12-30 07:42:02.000 364 33901.53 527.45 17206.79 88888.00 2023-12-30 07:42:03.000 364 33901.52 527.42 17206.80 88888.00 2023-12-30 07:42:04.000 364 33901.51 527.41 17206.77 88888.00 2023-12-30 07:42:05.000 364 33901.50 527.41 17206.76 38022.34 2023-12-30 07:42:06.000 364 33901.49 527.41 17206.79 88888.00 2023-12-30 07:42:07.000 364 33901.53 527.44 17206.77 88888.00 2023-12-30 07:42:08.000 364 33901.54 527.48 17206.77 88888.00 2023-12-30 07:42:09.000 364 33901.57 527.49 17206.75 88888.00 2023-12-30 07:42:10.000 364 33901.57 527.46 17206.75 38022.44 2023-12-30 07:42:11.000 364 33901.57 527.49 17206.72 88888.00 2023-12-30 07:42:12.000 364 33901.57 527.51 17206.74 88888.00 2023-12-30 07:42:13.000 364 33901.57 527.50 17206.74 88888.00 2023-12-30 07:42:14.000 364 33901.55 527.51 17206.73 88888.00 2023-12-30 07:42:15.000 364 33901.53 527.49 17206.73 38022.35 2023-12-30 07:42:16.000 364 33901.53 527.48 17206.68 88888.00 2023-12-30 07:42:17.000 364 33901.55 527.50 17206.71 88888.00 2023-12-30 07:42:18.000 364 33901.56 527.46 17206.71 88888.00 2023-12-30 07:42:19.000 364 33901.56 527.46 17206.70 88888.00 2023-12-30 07:42:20.000 364 33901.55 527.46 17206.71 38022.50 2023-12-30 07:42:21.000 364 33901.58 527.46 17206.71 88888.00 2023-12-30 07:42:22.000 364 33901.60 527.44 17206.69 88888.00 2023-12-30 07:42:23.000 364 33901.58 527.44 17206.70 88888.00 2023-12-30 07:42:24.000 364 33901.54 527.43 17206.71 88888.00 2023-12-30 07:42:25.000 364 33901.57 527.43 17206.73 38022.40 2023-12-30 07:42:26.000 364 33901.57 527.41 17206.74 88888.00 2023-12-30 07:42:27.000 364 33901.59 527.45 17206.74 88888.00 2023-12-30 07:42:28.000 364 33901.55 527.45 17206.73 88888.00 2023-12-30 07:42:29.000 364 33901.55 527.45 17206.76 88888.00 2023-12-30 07:42:30.000 364 33901.57 527.42 17206.78 38022.51 2023-12-30 07:42:31.000 364 33901.63 527.44 17206.76 88888.00 2023-12-30 07:42:32.000 364 33901.64 527.45 17206.76 88888.00 2023-12-30 07:42:33.000 364 33901.59 527.47 17206.76 88888.00 2023-12-30 07:42:34.000 364 33901.60 527.50 17206.76 88888.00 2023-12-30 07:42:35.000 364 33901.64 527.52 17206.71 38022.42 2023-12-30 07:42:36.000 364 33901.64 527.51 17206.69 88888.00 2023-12-30 07:42:37.000 364 33901.65 527.52 17206.74 88888.00 2023-12-30 07:42:38.000 364 33901.66 527.53 17206.76 88888.00 2023-12-30 07:42:39.000 364 33901.71 527.50 17206.73 88888.00 2023-12-30 07:42:40.000 364 33901.68 527.46 17206.73 38022.53 2023-12-30 07:42:41.000 364 33901.70 527.49 17206.72 88888.00 2023-12-30 07:42:42.000 364 33901.68 527.52 17206.71 88888.00 2023-12-30 07:42:43.000 364 33901.68 527.46 17206.76 88888.00 2023-12-30 07:42:44.000 364 33901.68 527.51 17206.72 88888.00 2023-12-30 07:42:45.000 364 33901.70 527.53 17206.72 38022.56 2023-12-30 07:42:46.000 364 33901.69 527.56 17206.75 88888.00 2023-12-30 07:42:47.000 364 33901.69 527.56 17206.77 88888.00 2023-12-30 07:42:48.000 364 33901.70 527.54 17206.72 88888.00 2023-12-30 07:42:49.000 364 33901.69 527.57 17206.70 88888.00 2023-12-30 07:42:50.000 364 33901.67 527.54 17206.74 38022.51 2023-12-30 07:42:51.000 364 33901.66 527.57 17206.68 88888.00 2023-12-30 07:42:52.000 364 33901.68 527.55 17206.68 88888.00 2023-12-30 07:42:53.000 364 33901.65 527.58 17206.67 88888.00 2023-12-30 07:42:54.000 364 33901.62 527.60 17206.68 88888.00 2023-12-30 07:42:55.000 364 33901.69 527.60 17206.68 38022.46 2023-12-30 07:42:56.000 364 33901.69 527.60 17206.70 88888.00 2023-12-30 07:42:57.000 364 33901.62 527.57 17206.71 88888.00 2023-12-30 07:42:58.000 364 33901.64 527.57 17206.71 88888.00 2023-12-30 07:42:59.000 364 33901.65 527.61 17206.71 88888.00 2023-12-30 07:43:00.000 364 33901.63 527.64 17206.71 38022.49 2023-12-30 07:43:01.000 364 33901.62 527.60 17206.73 88888.00 2023-12-30 07:43:02.000 364 33901.62 527.62 17206.71 88888.00 2023-12-30 07:43:03.000 364 33901.60 527.62 17206.69 88888.00 2023-12-30 07:43:04.000 364 33901.60 527.67 17206.72 88888.00 2023-12-30 07:43:05.000 364 33901.64 527.66 17206.71 38022.54 2023-12-30 07:43:06.000 364 33901.61 527.65 17206.71 88888.00 2023-12-30 07:43:07.000 364 33901.59 527.67 17206.71 88888.00 2023-12-30 07:43:08.000 364 33901.57 527.68 17206.70 88888.00 2023-12-30 07:43:09.000 364 33901.59 527.68 17206.70 88888.00 2023-12-30 07:43:10.000 364 33901.59 527.67 17206.70 38022.56 2023-12-30 07:43:11.000 364 33901.58 527.72 17206.74 88888.00 2023-12-30 07:43:12.000 364 33901.63 527.70 17206.74 88888.00 2023-12-30 07:43:13.000 364 33901.62 527.69 17206.78 88888.00 2023-12-30 07:43:14.000 364 33901.62 527.70 17206.79 88888.00 2023-12-30 07:43:15.000 364 33901.63 527.69 17206.78 38022.58 2023-12-30 07:43:16.000 364 33901.65 527.70 17206.78 88888.00 2023-12-30 07:43:17.000 364 33901.66 527.72 17206.81 88888.00 2023-12-30 07:43:18.000 364 33901.65 527.70 17206.80 88888.00 2023-12-30 07:43:19.000 364 33901.68 527.70 17206.78 88888.00 2023-12-30 07:43:20.000 364 33901.69 527.71 17206.77 38022.49 2023-12-30 07:43:21.000 364 33901.70 527.75 17206.80 88888.00 2023-12-30 07:43:22.000 364 33901.72 527.73 17206.77 88888.00 2023-12-30 07:43:23.000 364 33901.74 527.80 17206.80 88888.00 2023-12-30 07:43:24.000 364 33901.74 527.77 17206.78 88888.00 2023-12-30 07:43:25.000 364 33901.74 527.74 17206.77 38022.55 2023-12-30 07:43:26.000 364 33901.75 527.73 17206.77 88888.00 2023-12-30 07:43:27.000 364 33901.75 527.71 17206.80 88888.00 2023-12-30 07:43:28.000 364 33901.78 527.74 17206.78 88888.00 2023-12-30 07:43:29.000 364 33901.78 527.75 17206.73 88888.00 2023-12-30 07:43:30.000 364 33901.77 527.71 17206.77 38022.61 2023-12-30 07:43:31.000 364 33901.79 527.74 17206.73 88888.00 2023-12-30 07:43:32.000 364 33901.78 527.71 17206.72 88888.00 2023-12-30 07:43:33.000 364 33901.77 527.68 17206.71 88888.00 2023-12-30 07:43:34.000 364 33901.78 527.72 17206.72 88888.00 2023-12-30 07:43:35.000 364 33901.79 527.73 17206.72 38022.60 2023-12-30 07:43:36.000 364 33901.78 527.69 17206.73 88888.00 2023-12-30 07:43:37.000 364 33901.78 527.68 17206.73 88888.00 2023-12-30 07:43:38.000 364 33901.79 527.71 17206.75 88888.00 2023-12-30 07:43:39.000 364 33901.79 527.72 17206.76 88888.00 2023-12-30 07:43:40.000 364 33901.82 527.73 17206.74 38022.64 2023-12-30 07:43:41.000 364 33901.81 527.76 17206.73 88888.00 2023-12-30 07:43:42.000 364 33901.82 527.81 17206.72 88888.00 2023-12-30 07:43:43.000 364 33901.79 527.84 17206.71 88888.00 2023-12-30 07:43:44.000 364 33901.78 527.83 17206.68 88888.00 2023-12-30 07:43:45.000 364 33901.82 527.84 17206.69 38022.64 2023-12-30 07:43:46.000 364 33901.81 527.83 17206.70 88888.00 2023-12-30 07:43:47.000 364 33901.79 527.84 17206.67 88888.00 2023-12-30 07:43:48.000 364 33901.80 527.86 17206.69 88888.00 2023-12-30 07:43:49.000 364 33901.82 527.89 17206.74 88888.00 2023-12-30 07:43:50.000 364 33901.84 527.93 17206.72 38022.62 2023-12-30 07:43:51.000 364 33901.82 527.92 17206.66 88888.00 2023-12-30 07:43:52.000 364 33901.80 527.94 17206.68 88888.00 2023-12-30 07:43:53.000 364 33901.81 527.90 17206.69 88888.00 2023-12-30 07:43:54.000 364 33901.79 527.92 17206.71 88888.00 2023-12-30 07:43:55.000 364 33901.81 527.94 17206.67 38022.59 2023-12-30 07:43:56.000 364 33901.83 527.95 17206.68 88888.00 2023-12-30 07:43:57.000 364 33901.82 527.96 17206.70 88888.00 2023-12-30 07:43:58.000 364 33901.83 528.02 17206.72 88888.00 2023-12-30 07:43:59.000 364 33901.84 528.04 17206.72 88888.00 2023-12-30 07:44:00.000 364 33901.86 528.06 17206.70 38022.61 2023-12-30 07:44:01.000 364 33901.83 528.04 17206.67 88888.00 2023-12-30 07:44:02.000 364 33901.79 528.04 17206.68 88888.00 2023-12-30 07:44:03.000 364 33901.79 528.04 17206.67 88888.00 2023-12-30 07:44:04.000 364 33901.77 528.06 17206.65 88888.00 2023-12-30 07:44:05.000 364 33901.73 528.06 17206.68 38022.60 2023-12-30 07:44:06.000 364 33901.71 528.09 17206.71 88888.00 2023-12-30 07:44:07.000 364 33901.74 528.07 17206.71 88888.00 2023-12-30 07:44:08.000 364 33901.75 528.07 17206.67 88888.00 2023-12-30 07:44:09.000 364 33901.77 528.11 17206.65 88888.00 2023-12-30 07:44:10.000 364 33901.75 528.11 17206.65 38022.48 2023-12-30 07:44:11.000 364 33901.74 528.16 17206.66 88888.00 2023-12-30 07:44:12.000 364 33901.77 528.18 17206.66 88888.00 2023-12-30 07:44:13.000 364 33901.78 528.15 17206.65 88888.00 2023-12-30 07:44:14.000 364 33901.74 528.14 17206.68 88888.00 2023-12-30 07:44:15.000 364 33901.74 528.19 17206.68 38022.56 2023-12-30 07:44:16.000 364 33901.73 528.22 17206.63 88888.00 2023-12-30 07:44:17.000 364 33901.71 528.23 17206.61 88888.00 2023-12-30 07:44:18.000 364 33901.71 528.22 17206.62 88888.00 2023-12-30 07:44:19.000 364 33901.67 528.22 17206.61 88888.00 2023-12-30 07:44:20.000 364 33901.66 528.19 17206.63 38022.51 2023-12-30 07:44:21.000 364 33901.65 528.20 17206.64 88888.00 2023-12-30 07:44:22.000 364 33901.65 528.24 17206.63 88888.00 2023-12-30 07:44:23.000 364 33901.65 528.24 17206.65 88888.00 2023-12-30 07:44:24.000 364 33901.66 528.24 17206.68 88888.00 2023-12-30 07:44:25.000 364 33901.63 528.22 17206.66 38022.49 2023-12-30 07:44:26.000 364 33901.63 528.24 17206.62 88888.00 2023-12-30 07:44:27.000 364 33901.67 528.26 17206.62 88888.00 2023-12-30 07:44:28.000 364 33901.68 528.28 17206.63 88888.00 2023-12-30 07:44:29.000 364 33901.68 528.31 17206.66 88888.00 2023-12-30 07:44:30.000 364 33901.64 528.34 17206.65 38022.50 2023-12-30 07:44:31.000 364 33901.62 528.27 17206.63 88888.00 2023-12-30 07:44:32.000 364 33901.60 528.23 17206.65 88888.00 2023-12-30 07:44:33.000 364 33901.62 528.25 17206.65 88888.00 2023-12-30 07:44:34.000 364 33901.68 528.25 17206.63 88888.00 2023-12-30 07:44:35.000 364 33901.66 528.25 17206.61 38022.53 2023-12-30 07:44:36.000 364 33901.63 528.25 17206.60 88888.00 2023-12-30 07:44:37.000 364 33901.66 528.28 17206.59 88888.00 2023-12-30 07:44:38.000 364 33901.66 528.27 17206.61 88888.00 2023-12-30 07:44:39.000 364 33901.68 528.23 17206.65 88888.00 2023-12-30 07:44:40.000 364 33901.68 528.24 17206.64 38022.41 2023-12-30 07:44:41.000 364 33901.71 528.25 17206.63 88888.00 2023-12-30 07:44:42.000 364 33901.72 528.27 17206.64 88888.00 2023-12-30 07:44:43.000 364 33901.74 528.30 17206.61 88888.00 2023-12-30 07:44:44.000 364 33901.77 528.31 17206.63 88888.00 2023-12-30 07:44:45.000 364 33901.76 528.29 17206.64 38022.51 2023-12-30 07:44:46.000 364 33901.73 528.28 17206.61 88888.00 2023-12-30 07:44:47.000 364 33901.72 528.26 17206.58 88888.00 2023-12-30 07:44:48.000 364 33901.73 528.24 17206.56 88888.00 2023-12-30 07:44:49.000 364 33901.76 528.25 17206.56 88888.00 2023-12-30 07:44:50.000 364 33901.75 528.27 17206.53 38022.47 2023-12-30 07:44:51.000 364 33901.74 528.22 17206.54 88888.00 2023-12-30 07:44:52.000 364 33901.77 528.22 17206.57 88888.00 2023-12-30 07:44:53.000 364 33901.79 528.25 17206.57 88888.00 2023-12-30 07:44:54.000 364 33901.81 528.23 17206.54 88888.00 2023-12-30 07:44:55.000 364 33901.82 528.20 17206.56 38022.52 2023-12-30 07:44:56.000 364 33901.82 528.20 17206.56 88888.00 2023-12-30 07:44:57.000 364 33901.84 528.20 17206.58 88888.00 2023-12-30 07:44:58.000 364 33901.85 528.19 17206.55 88888.00 2023-12-30 07:44:59.000 364 33901.82 528.17 17206.56 88888.00 2023-12-30 07:45:00.000 364 33901.80 528.18 17206.54 38022.51 2023-12-30 07:45:01.000 364 33901.77 528.18 17206.56 88888.00 2023-12-30 07:45:02.000 364 33901.77 528.18 17206.56 88888.00 2023-12-30 07:45:03.000 364 33901.81 528.14 17206.58 88888.00 2023-12-30 07:45:04.000 364 33901.80 528.16 17206.59 88888.00 2023-12-30 07:45:05.000 364 33901.78 528.17 17206.57 38022.55 2023-12-30 07:45:06.000 364 33901.76 528.19 17206.52 88888.00 2023-12-30 07:45:07.000 364 33901.76 528.18 17206.48 88888.00 2023-12-30 07:45:08.000 364 33901.79 528.17 17206.49 88888.00 2023-12-30 07:45:09.000 364 33901.82 528.19 17206.52 88888.00 2023-12-30 07:45:10.000 364 33901.85 528.21 17206.50 38022.62 2023-12-30 07:45:11.000 364 33901.85 528.21 17206.55 88888.00 2023-12-30 07:45:12.000 364 33901.87 528.21 17206.53 88888.00 2023-12-30 07:45:13.000 364 33901.85 528.17 17206.53 88888.00 2023-12-30 07:45:14.000 364 33901.86 528.17 17206.54 88888.00 2023-12-30 07:45:15.000 364 33901.89 528.19 17206.55 38022.62 2023-12-30 07:45:16.000 364 33901.89 528.19 17206.52 88888.00 2023-12-30 07:45:17.000 364 33901.87 528.16 17206.55 88888.00 2023-12-30 07:45:18.000 364 33901.85 528.18 17206.57 88888.00 2023-12-30 07:45:19.000 364 33901.84 528.18 17206.56 88888.00 2023-12-30 07:45:20.000 364 33901.82 528.18 17206.52 38022.61 2023-12-30 07:45:21.000 364 33901.82 528.15 17206.53 88888.00 2023-12-30 07:45:22.000 364 33901.84 528.14 17206.56 88888.00 2023-12-30 07:45:23.000 364 33901.83 528.16 17206.56 88888.00 2023-12-30 07:45:24.000 364 33901.83 528.17 17206.55 88888.00 2023-12-30 07:45:25.000 364 33901.83 528.19 17206.54 38022.53 2023-12-30 07:45:26.000 364 33901.82 528.18 17206.58 88888.00 2023-12-30 07:45:27.000 364 33901.82 528.18 17206.60 88888.00 2023-12-30 07:45:28.000 364 33901.83 528.20 17206.61 88888.00 2023-12-30 07:45:29.000 364 33901.80 528.21 17206.60 88888.00 2023-12-30 07:45:30.000 364 33901.82 528.19 17206.59 38022.56 2023-12-30 07:45:31.000 364 33901.81 528.19 17206.62 88888.00 2023-12-30 07:45:32.000 364 33901.79 528.19 17206.63 88888.00 2023-12-30 07:45:33.000 364 33901.79 528.19 17206.60 88888.00 2023-12-30 07:45:34.000 364 33901.78 528.20 17206.57 88888.00 2023-12-30 07:45:35.000 364 33901.80 528.23 17206.58 38022.48 2023-12-30 07:45:36.000 364 33901.82 528.18 17206.60 88888.00 2023-12-30 07:45:37.000 364 33901.82 528.20 17206.64 88888.00 2023-12-30 07:45:38.000 364 33901.80 528.19 17206.62 88888.00 2023-12-30 07:45:39.000 364 33901.81 528.18 17206.61 88888.00 2023-12-30 07:45:40.000 364 33901.80 528.19 17206.63 38022.48 2023-12-30 07:45:41.000 364 33901.82 528.18 17206.62 88888.00 2023-12-30 07:45:42.000 364 33901.83 528.18 17206.62 88888.00 2023-12-30 07:45:43.000 364 33901.81 528.17 17206.66 88888.00 2023-12-30 07:45:44.000 364 33901.80 528.20 17206.67 88888.00 2023-12-30 07:45:45.000 364 33901.80 528.20 17206.66 38022.59 2023-12-30 07:45:46.000 364 33901.80 528.19 17206.65 88888.00 2023-12-30 07:45:47.000 364 33901.78 528.16 17206.65 88888.00 2023-12-30 07:45:48.000 364 33901.80 528.17 17206.63 88888.00 2023-12-30 07:45:49.000 364 33901.76 528.14 17206.60 88888.00 2023-12-30 07:45:50.000 364 33901.78 528.18 17206.58 38022.59 2023-12-30 07:45:51.000 364 33901.77 528.18 17206.59 88888.00 2023-12-30 07:45:52.000 364 33901.77 528.18 17206.58 88888.00 2023-12-30 07:45:53.000 364 33901.79 528.23 17206.59 88888.00 2023-12-30 07:45:54.000 364 33901.80 528.22 17206.61 88888.00 2023-12-30 07:45:55.000 364 33901.81 528.20 17206.62 38022.49 2023-12-30 07:45:56.000 364 33901.80 528.25 17206.59 88888.00 2023-12-30 07:45:57.000 364 33901.83 528.23 17206.58 88888.00 2023-12-30 07:45:58.000 364 33901.82 528.20 17206.60 88888.00 2023-12-30 07:45:59.000 364 33901.81 528.18 17206.63 88888.00 2023-12-30 07:46:00.000 364 33901.78 528.17 17206.58 38022.57 2023-12-30 07:46:01.000 364 33901.79 528.15 17206.57 88888.00 2023-12-30 07:46:02.000 364 33901.81 528.17 17206.61 88888.00 2023-12-30 07:46:03.000 364 33901.77 528.18 17206.58 88888.00 2023-12-30 07:46:04.000 364 33901.77 528.14 17206.59 88888.00 2023-12-30 07:46:05.000 364 33901.80 528.10 17206.61 38022.57 2023-12-30 07:46:06.000 364 33901.82 528.07 17206.60 88888.00 2023-12-30 07:46:07.000 364 33901.85 528.04 17206.62 88888.00 2023-12-30 07:46:08.000 364 33901.86 528.01 17206.59 88888.00 2023-12-30 07:46:09.000 364 33901.84 528.01 17206.60 88888.00 2023-12-30 07:46:10.000 364 33901.84 527.98 17206.65 38022.48 2023-12-30 07:46:11.000 364 33901.87 527.99 17206.65 88888.00 2023-12-30 07:46:12.000 364 33901.86 527.96 17206.67 88888.00 2023-12-30 07:46:13.000 364 33901.85 527.96 17206.64 88888.00 2023-12-30 07:46:14.000 364 33901.82 527.94 17206.62 88888.00 2023-12-30 07:46:15.000 364 33901.80 527.94 17206.62 38022.60 2023-12-30 07:46:16.000 364 33901.82 527.95 17206.63 88888.00 2023-12-30 07:46:17.000 364 33901.84 527.94 17206.61 88888.00 2023-12-30 07:46:18.000 364 33901.84 527.94 17206.59 88888.00 2023-12-30 07:46:19.000 364 33901.83 527.97 17206.59 88888.00 2023-12-30 07:46:20.000 364 33901.86 527.96 17206.62 38022.56 2023-12-30 07:46:21.000 364 33901.89 527.96 17206.63 88888.00 2023-12-30 07:46:22.000 364 33901.87 527.92 17206.61 88888.00 2023-12-30 07:46:23.000 364 33901.88 527.91 17206.60 88888.00 2023-12-30 07:46:24.000 364 33901.86 527.92 17206.57 88888.00 2023-12-30 07:46:25.000 364 33901.87 527.98 17206.58 38022.67 2023-12-30 07:46:26.000 364 33901.86 527.93 17206.61 88888.00 2023-12-30 07:46:27.000 364 33901.85 527.90 17206.62 88888.00 2023-12-30 07:46:28.000 364 33901.85 527.91 17206.67 88888.00 2023-12-30 07:46:29.000 364 33901.84 527.95 17206.66 88888.00 2023-12-30 07:46:30.000 364 33901.84 527.93 17206.65 38022.54 2023-12-30 07:46:31.000 364 33901.83 527.94 17206.68 88888.00 2023-12-30 07:46:32.000 364 33901.82 527.94 17206.66 88888.00 2023-12-30 07:46:33.000 364 33901.85 527.93 17206.65 88888.00 2023-12-30 07:46:34.000 364 33901.85 527.94 17206.62 88888.00 2023-12-30 07:46:35.000 364 33901.83 527.93 17206.58 38022.65 2023-12-30 07:46:36.000 364 33901.84 527.91 17206.57 88888.00 2023-12-30 07:46:37.000 364 33901.82 527.91 17206.57 88888.00 2023-12-30 07:46:38.000 364 33901.82 527.87 17206.58 88888.00 2023-12-30 07:46:39.000 364 33901.83 527.88 17206.57 88888.00 2023-12-30 07:46:40.000 364 33901.79 527.89 17206.58 38022.55 2023-12-30 07:46:41.000 364 33901.77 527.90 17206.58 88888.00 2023-12-30 07:46:42.000 364 33901.79 527.89 17206.59 88888.00 2023-12-30 07:46:43.000 364 33901.81 527.85 17206.61 88888.00 2023-12-30 07:46:44.000 364 33901.83 527.83 17206.60 88888.00 2023-12-30 07:46:45.000 364 33901.81 527.81 17206.59 38022.65 2023-12-30 07:46:46.000 364 33901.78 527.81 17206.59 88888.00 2023-12-30 07:46:47.000 364 33901.80 527.81 17206.59 88888.00 2023-12-30 07:46:48.000 364 33901.83 527.80 17206.59 88888.00 2023-12-30 07:46:49.000 364 33901.84 527.80 17206.61 88888.00 2023-12-30 07:46:50.000 364 33901.85 527.81 17206.62 38022.63 2023-12-30 07:46:51.000 364 33901.87 527.81 17206.63 88888.00 2023-12-30 07:46:52.000 364 33901.81 527.79 17206.63 88888.00 2023-12-30 07:46:53.000 364 33901.82 527.83 17206.61 88888.00 2023-12-30 07:46:54.000 364 33901.80 527.84 17206.62 88888.00 2023-12-30 07:46:55.000 364 33901.79 527.80 17206.65 38022.57 2023-12-30 07:46:56.000 364 33901.79 527.78 17206.61 88888.00 2023-12-30 07:46:57.000 364 33901.80 527.79 17206.61 88888.00 2023-12-30 07:46:58.000 364 33901.78 527.80 17206.61 88888.00 2023-12-30 07:46:59.000 364 33901.78 527.82 17206.65 88888.00 2023-12-30 07:47:00.000 364 33901.76 527.82 17206.63 38022.63 2023-12-30 07:47:01.000 364 33901.77 527.80 17206.63 88888.00 2023-12-30 07:47:02.000 364 33901.77 527.75 17206.63 88888.00 2023-12-30 07:47:03.000 364 33901.80 527.74 17206.63 88888.00 2023-12-30 07:47:04.000 364 33901.81 527.69 17206.60 88888.00 2023-12-30 07:47:05.000 364 33901.77 527.72 17206.60 38022.67 2023-12-30 07:47:06.000 364 33901.81 527.69 17206.56 88888.00 2023-12-30 07:47:07.000 364 33901.80 527.65 17206.58 88888.00 2023-12-30 07:47:08.000 364 33901.79 527.70 17206.60 88888.00 2023-12-30 07:47:09.000 364 33901.76 527.71 17206.58 88888.00 2023-12-30 07:47:10.000 364 33901.80 527.70 17206.58 38022.64 2023-12-30 07:47:11.000 364 33901.80 527.69 17206.58 88888.00 2023-12-30 07:47:12.000 364 33901.78 527.69 17206.58 88888.00 2023-12-30 07:47:13.000 364 33901.79 527.73 17206.62 88888.00 2023-12-30 07:47:14.000 364 33901.82 527.76 17206.63 88888.00 2023-12-30 07:47:15.000 364 33901.82 527.74 17206.61 38022.58 2023-12-30 07:47:16.000 364 33901.80 527.69 17206.57 88888.00 2023-12-30 07:47:17.000 364 33901.82 527.68 17206.57 88888.00 2023-12-30 07:47:18.000 364 33901.78 527.69 17206.56 88888.00 2023-12-30 07:47:19.000 364 33901.78 527.70 17206.59 88888.00 2023-12-30 07:47:20.000 364 33901.82 527.71 17206.61 38022.62 2023-12-30 07:47:21.000 364 33901.83 527.69 17206.56 88888.00 2023-12-30 07:47:22.000 364 33901.80 527.71 17206.56 88888.00 2023-12-30 07:47:23.000 364 33901.83 527.75 17206.58 88888.00 2023-12-30 07:47:24.000 364 33901.84 527.71 17206.54 88888.00 2023-12-30 07:47:25.000 364 33901.86 527.74 17206.55 38022.66 2023-12-30 07:47:26.000 364 33901.86 527.72 17206.56 88888.00 2023-12-30 07:47:27.000 364 33901.88 527.72 17206.56 88888.00 2023-12-30 07:47:28.000 364 33901.88 527.71 17206.57 88888.00 2023-12-30 07:47:29.000 364 33901.88 527.69 17206.56 88888.00 2023-12-30 07:47:30.000 364 33901.87 527.72 17206.53 38022.74 2023-12-30 07:47:31.000 364 33901.92 527.75 17206.49 88888.00 2023-12-30 07:47:32.000 364 33901.92 527.70 17206.52 88888.00 2023-12-30 07:47:33.000 364 33901.94 527.67 17206.53 88888.00 2023-12-30 07:47:34.000 364 33901.93 527.68 17206.55 88888.00 2023-12-30 07:47:35.000 364 33901.95 527.70 17206.53 38022.73 2023-12-30 07:47:36.000 364 33901.92 527.67 17206.51 88888.00 2023-12-30 07:47:37.000 364 33901.90 527.72 17206.54 88888.00 2023-12-30 07:47:38.000 364 33901.93 527.71 17206.55 88888.00 2023-12-30 07:47:39.000 364 33901.92 527.70 17206.55 88888.00 2023-12-30 07:47:40.000 364 33901.94 527.71 17206.56 38022.71 2023-12-30 07:47:41.000 364 33901.96 527.70 17206.55 88888.00 2023-12-30 07:47:42.000 364 33901.95 527.72 17206.54 88888.00 2023-12-30 07:47:43.000 364 33901.90 527.73 17206.51 88888.00 2023-12-30 07:47:44.000 364 33901.93 527.73 17206.53 88888.00 2023-12-30 07:47:45.000 364 33901.94 527.73 17206.50 38022.65 2023-12-30 07:47:46.000 364 33901.92 527.74 17206.49 88888.00 2023-12-30 07:47:47.000 364 33901.92 527.75 17206.52 88888.00 2023-12-30 07:47:48.000 364 33901.90 527.77 17206.54 88888.00 2023-12-30 07:47:49.000 364 33901.89 527.76 17206.48 88888.00 2023-12-30 07:47:50.000 364 33901.88 527.75 17206.47 38022.63 2023-12-30 07:47:51.000 364 33901.90 527.76 17206.49 88888.00 2023-12-30 07:47:52.000 364 33901.87 527.82 17206.47 88888.00 2023-12-30 07:47:53.000 364 33901.89 527.82 17206.46 88888.00 2023-12-30 07:47:54.000 364 33901.91 527.83 17206.52 88888.00 2023-12-30 07:47:55.000 364 33901.91 527.85 17206.52 38022.68 2023-12-30 07:47:56.000 364 33901.88 527.83 17206.49 88888.00 2023-12-30 07:47:57.000 364 33901.86 527.83 17206.51 88888.00 2023-12-30 07:47:58.000 364 33901.86 527.82 17206.54 88888.00 2023-12-30 07:47:59.000 364 33901.88 527.83 17206.52 88888.00 2023-12-30 07:48:00.000 364 33901.90 527.83 17206.54 38022.66 2023-12-30 07:48:01.000 364 33901.87 527.83 17206.53 88888.00 2023-12-30 07:48:02.000 364 33901.83 527.84 17206.52 88888.00 2023-12-30 07:48:03.000 364 33901.88 527.86 17206.51 88888.00 2023-12-30 07:48:04.000 364 33901.89 527.86 17206.47 88888.00 2023-12-30 07:48:05.000 364 33901.88 527.92 17206.47 38022.61 2023-12-30 07:48:06.000 364 33901.82 527.92 17206.49 88888.00 2023-12-30 07:48:07.000 364 33901.86 527.86 17206.49 88888.00 2023-12-30 07:48:08.000 364 33901.85 527.88 17206.46 88888.00 2023-12-30 07:48:09.000 364 33901.86 527.92 17206.45 88888.00 2023-12-30 07:48:10.000 364 33901.86 527.89 17206.44 38022.60 2023-12-30 07:48:11.000 364 33901.84 527.87 17206.46 88888.00 2023-12-30 07:48:12.000 364 33901.85 527.90 17206.47 88888.00 2023-12-30 07:48:13.000 364 33901.84 527.91 17206.42 88888.00 2023-12-30 07:48:14.000 364 33901.81 527.96 17206.39 88888.00 2023-12-30 07:48:15.000 364 33901.85 527.96 17206.42 38022.50 2023-12-30 07:48:16.000 364 33901.82 527.97 17206.42 88888.00 2023-12-30 07:48:17.000 364 33901.80 528.00 17206.45 88888.00 2023-12-30 07:48:18.000 364 33901.80 527.99 17206.46 88888.00 2023-12-30 07:48:19.000 364 33901.82 528.01 17206.50 88888.00 2023-12-30 07:48:20.000 364 33901.81 528.00 17206.52 38022.50 2023-12-30 07:48:21.000 364 33901.83 528.02 17206.53 88888.00 2023-12-30 07:48:22.000 364 33901.87 528.01 17206.47 88888.00 2023-12-30 07:48:23.000 364 33901.83 527.97 17206.51 88888.00 2023-12-30 07:48:24.000 364 33901.82 527.99 17206.54 88888.00 2023-12-30 07:48:25.000 364 33901.83 528.04 17206.52 38022.47 2023-12-30 07:48:26.000 364 33901.85 527.99 17206.52 88888.00 2023-12-30 07:48:27.000 364 33901.84 527.97 17206.50 88888.00 2023-12-30 07:48:28.000 364 33901.87 527.96 17206.53 88888.00 2023-12-30 07:48:29.000 364 33901.87 527.93 17206.52 88888.00 2023-12-30 07:48:30.000 364 33901.84 527.94 17206.51 38022.45 2023-12-30 07:48:31.000 364 33901.81 527.94 17206.51 88888.00 2023-12-30 07:48:32.000 364 33901.83 527.93 17206.51 88888.00 2023-12-30 07:48:33.000 364 33901.82 527.92 17206.52 88888.00 2023-12-30 07:48:34.000 364 33901.84 527.97 17206.49 88888.00 2023-12-30 07:48:35.000 364 33901.81 527.96 17206.48 38022.48 2023-12-30 07:48:36.000 364 33901.80 527.98 17206.52 88888.00 2023-12-30 07:48:37.000 364 33901.81 528.02 17206.50 88888.00 2023-12-30 07:48:38.000 364 33901.83 528.03 17206.50 88888.00 2023-12-30 07:48:39.000 364 33901.84 528.05 17206.48 88888.00 2023-12-30 07:48:40.000 364 33901.80 528.04 17206.47 38022.39 2023-12-30 07:48:41.000 364 33901.76 528.05 17206.51 88888.00 2023-12-30 07:48:42.000 364 33901.75 528.07 17206.50 88888.00 2023-12-30 07:48:43.000 364 33901.78 528.04 17206.51 88888.00 2023-12-30 07:48:44.000 364 33901.79 528.03 17206.49 88888.00 2023-12-30 07:48:45.000 364 33901.75 528.08 17206.49 38022.46 2023-12-30 07:48:46.000 364 33901.74 528.06 17206.48 88888.00 2023-12-30 07:48:47.000 364 33901.77 528.04 17206.51 88888.00 2023-12-30 07:48:48.000 364 33901.77 528.03 17206.51 88888.00 2023-12-30 07:48:49.000 364 33901.78 528.02 17206.49 88888.00 2023-12-30 07:48:50.000 364 33901.76 527.96 17206.51 38022.52 2023-12-30 07:48:51.000 364 33901.78 527.96 17206.48 88888.00 2023-12-30 07:48:52.000 364 33901.80 527.98 17206.45 88888.00 2023-12-30 07:48:53.000 364 33901.81 527.96 17206.43 88888.00 2023-12-30 07:48:54.000 364 33901.81 527.97 17206.42 88888.00 2023-12-30 07:48:55.000 364 33901.82 527.97 17206.46 38022.47 2023-12-30 07:48:56.000 364 33901.82 527.95 17206.49 88888.00 2023-12-30 07:48:57.000 364 33901.85 527.95 17206.45 88888.00 2023-12-30 07:48:58.000 364 33901.84 527.93 17206.46 88888.00 2023-12-30 07:48:59.000 364 33901.82 527.92 17206.44 88888.00 2023-12-30 07:49:00.000 364 33901.82 527.94 17206.41 38022.58 2023-12-30 07:49:01.000 364 33901.83 527.93 17206.39 88888.00 2023-12-30 07:49:02.000 364 33901.84 527.91 17206.41 88888.00 2023-12-30 07:49:03.000 364 33901.86 527.90 17206.44 88888.00 2023-12-30 07:49:04.000 364 33901.87 527.89 17206.43 88888.00 2023-12-30 07:49:05.000 364 33901.85 527.90 17206.40 38022.55 2023-12-30 07:49:06.000 364 33901.84 527.91 17206.40 88888.00 2023-12-30 07:49:07.000 364 33901.83 527.94 17206.39 88888.00 2023-12-30 07:49:08.000 364 33901.86 527.95 17206.38 88888.00 2023-12-30 07:49:09.000 364 33901.84 527.91 17206.38 88888.00 2023-12-30 07:49:10.000 364 33901.85 527.89 17206.38 38022.55 2023-12-30 07:49:11.000 364 33901.86 527.88 17206.39 88888.00 2023-12-30 07:49:12.000 364 33901.84 527.87 17206.43 88888.00 2023-12-30 07:49:13.000 364 33901.83 527.88 17206.44 88888.00 2023-12-30 07:49:14.000 364 33901.86 527.90 17206.37 88888.00 2023-12-30 07:49:15.000 364 33901.86 527.88 17206.38 38022.62 2023-12-30 07:49:16.000 364 33901.85 527.86 17206.42 88888.00 2023-12-30 07:49:17.000 364 33901.87 527.90 17206.47 88888.00 2023-12-30 07:49:18.000 364 33901.91 527.97 17206.42 88888.00 2023-12-30 07:49:19.000 364 33901.90 527.98 17206.39 88888.00 2023-12-30 07:49:20.000 364 33901.89 527.94 17206.39 38022.61 2023-12-30 07:49:21.000 364 33901.90 527.96 17206.42 88888.00 2023-12-30 07:49:22.000 364 33901.90 527.94 17206.40 88888.00 2023-12-30 07:49:23.000 364 33901.90 527.95 17206.40 88888.00 2023-12-30 07:49:24.000 364 33901.87 527.92 17206.38 88888.00 2023-12-30 07:49:25.000 364 33901.89 527.94 17206.42 38022.66 2023-12-30 07:49:26.000 364 33901.89 527.95 17206.42 88888.00 2023-12-30 07:49:27.000 364 33901.90 527.95 17206.41 88888.00 2023-12-30 07:49:28.000 364 33901.94 527.92 17206.40 88888.00 2023-12-30 07:49:29.000 364 33901.98 527.89 17206.44 88888.00 2023-12-30 07:49:30.000 364 33901.93 527.91 17206.41 38022.62 2023-12-30 07:49:31.000 364 33901.90 527.92 17206.43 88888.00 2023-12-30 07:49:32.000 364 33901.90 527.93 17206.41 88888.00 2023-12-30 07:49:33.000 364 33901.91 527.96 17206.41 88888.00 2023-12-30 07:49:34.000 364 33901.86 527.98 17206.43 88888.00 2023-12-30 07:49:35.000 364 33901.85 527.94 17206.45 38022.66 2023-12-30 07:49:36.000 364 33901.91 527.95 17206.44 88888.00 2023-12-30 07:49:37.000 364 33901.96 527.96 17206.45 88888.00 2023-12-30 07:49:38.000 364 33901.93 527.94 17206.45 88888.00 2023-12-30 07:49:39.000 364 33901.92 527.93 17206.42 88888.00 2023-12-30 07:49:40.000 364 33901.91 527.88 17206.43 38022.62 2023-12-30 07:49:41.000 364 33901.91 527.87 17206.43 88888.00 2023-12-30 07:49:42.000 364 33901.95 527.86 17206.40 88888.00 2023-12-30 07:49:43.000 364 33901.94 527.85 17206.38 88888.00 2023-12-30 07:49:44.000 364 33901.91 527.84 17206.36 88888.00 2023-12-30 07:49:45.000 364 33901.95 527.85 17206.39 38022.52 2023-12-30 07:49:46.000 364 33901.97 527.84 17206.41 88888.00 2023-12-30 07:49:47.000 364 33902.00 527.86 17206.42 88888.00 2023-12-30 07:49:48.000 364 33901.98 527.86 17206.43 88888.00 2023-12-30 07:49:49.000 364 33901.94 527.87 17206.43 88888.00 2023-12-30 07:49:50.000 364 33901.93 527.88 17206.46 38022.63 2023-12-30 07:49:51.000 364 33901.93 527.90 17206.49 88888.00 2023-12-30 07:49:52.000 364 33901.95 527.89 17206.46 88888.00 2023-12-30 07:49:53.000 364 33901.95 527.91 17206.45 88888.00 2023-12-30 07:49:54.000 364 33901.94 527.87 17206.43 88888.00 2023-12-30 07:49:55.000 364 33901.95 527.86 17206.47 38022.65 2023-12-30 07:49:56.000 364 33901.95 527.84 17206.47 88888.00 2023-12-30 07:49:57.000 364 33901.98 527.87 17206.44 88888.00 2023-12-30 07:49:58.000 364 33901.97 527.86 17206.44 88888.00 2023-12-30 07:49:59.000 364 33901.97 527.90 17206.44 88888.00 2023-12-30 07:50:00.000 364 33901.95 527.92 17206.42 38022.63 2023-12-30 07:50:01.000 364 33901.94 527.95 17206.41 88888.00 2023-12-30 07:50:02.000 364 33901.91 527.95 17206.45 88888.00 2023-12-30 07:50:03.000 364 33901.91 527.97 17206.44 88888.00 2023-12-30 07:50:04.000 364 33901.91 527.97 17206.42 88888.00 2023-12-30 07:50:05.000 364 33901.92 527.96 17206.42 38022.61 2023-12-30 07:50:06.000 364 33901.94 527.92 17206.40 88888.00 2023-12-30 07:50:07.000 364 33901.93 527.92 17206.40 88888.00 2023-12-30 07:50:08.000 364 33901.90 527.95 17206.39 88888.00 2023-12-30 07:50:09.000 364 33901.90 527.97 17206.42 88888.00 2023-12-30 07:50:10.000 364 33901.91 528.01 17206.40 38022.64 2023-12-30 07:50:11.000 364 33901.91 528.02 17206.37 88888.00 2023-12-30 07:50:12.000 364 33901.90 528.01 17206.32 88888.00 2023-12-30 07:50:13.000 364 33901.91 528.02 17206.35 88888.00 2023-12-30 07:50:14.000 364 33901.94 528.04 17206.33 88888.00 2023-12-30 07:50:15.000 364 33901.93 528.06 17206.34 38022.58 2023-12-30 07:50:16.000 364 33901.93 528.01 17206.36 88888.00 2023-12-30 07:50:17.000 364 33901.91 528.01 17206.36 88888.00 2023-12-30 07:50:18.000 364 33901.88 528.04 17206.36 88888.00 2023-12-30 07:50:19.000 364 33901.88 528.06 17206.41 88888.00 2023-12-30 07:50:20.000 364 33901.88 528.08 17206.43 38022.63 2023-12-30 07:50:21.000 364 33901.87 528.09 17206.44 88888.00 2023-12-30 07:50:22.000 364 33901.83 528.11 17206.40 88888.00 2023-12-30 07:50:23.000 364 33901.84 528.14 17206.43 88888.00 2023-12-30 07:50:24.000 364 33901.86 528.11 17206.44 88888.00 2023-12-30 07:50:25.000 364 33901.85 528.09 17206.40 38022.50 2023-12-30 07:50:26.000 364 33901.85 528.12 17206.39 88888.00 2023-12-30 07:50:27.000 364 33901.81 528.14 17206.45 88888.00 2023-12-30 07:50:28.000 364 33901.79 528.17 17206.43 88888.00 2023-12-30 07:50:29.000 364 33901.83 528.18 17206.43 88888.00 2023-12-30 07:50:30.000 364 33901.88 528.18 17206.44 38022.51 2023-12-30 07:50:31.000 364 33901.83 528.14 17206.40 88888.00 2023-12-30 07:50:32.000 364 33901.83 528.11 17206.41 88888.00 2023-12-30 07:50:33.000 364 33901.81 528.10 17206.43 88888.00 2023-12-30 07:50:34.000 364 33901.80 528.10 17206.42 88888.00 2023-12-30 07:50:35.000 364 33901.83 528.12 17206.42 38022.57 2023-12-30 07:50:36.000 364 33901.82 528.13 17206.42 88888.00 2023-12-30 07:50:37.000 364 33901.82 528.10 17206.39 88888.00 2023-12-30 07:50:38.000 364 33901.83 528.14 17206.37 88888.00 2023-12-30 07:50:39.000 364 33901.88 528.16 17206.37 88888.00 2023-12-30 07:50:40.000 364 33901.89 528.14 17206.39 38022.45 2023-12-30 07:50:41.000 364 33901.92 528.15 17206.42 88888.00 2023-12-30 07:50:42.000 364 33901.91 528.18 17206.43 88888.00 2023-12-30 07:50:43.000 364 33901.90 528.17 17206.43 88888.00 2023-12-30 07:50:44.000 364 33901.90 528.20 17206.40 88888.00 2023-12-30 07:50:45.000 364 33901.87 528.24 17206.40 38022.44 2023-12-30 07:50:46.000 364 33901.84 528.25 17206.41 88888.00 2023-12-30 07:50:47.000 364 33901.84 528.25 17206.45 88888.00 2023-12-30 07:50:48.000 364 33901.82 528.25 17206.41 88888.00 2023-12-30 07:50:49.000 364 33901.78 528.24 17206.37 88888.00 2023-12-30 07:50:50.000 364 33901.79 528.24 17206.39 38022.55 2023-12-30 07:50:51.000 364 33901.79 528.30 17206.41 88888.00 2023-12-30 07:50:52.000 364 33901.76 528.31 17206.40 88888.00 2023-12-30 07:50:53.000 364 33901.75 528.31 17206.38 88888.00 2023-12-30 07:50:54.000 364 33901.79 528.31 17206.41 88888.00 2023-12-30 07:50:55.000 364 33901.82 528.30 17206.42 38022.57 2023-12-30 07:50:56.000 364 33901.83 528.29 17206.37 88888.00 2023-12-30 07:50:57.000 364 33901.80 528.28 17206.39 88888.00 2023-12-30 07:50:58.000 364 33901.76 528.28 17206.37 88888.00 2023-12-30 07:50:59.000 364 33901.75 528.32 17206.38 88888.00 2023-12-30 07:51:00.000 364 33901.76 528.32 17206.39 38022.54 2023-12-30 07:51:01.000 364 33901.74 528.33 17206.42 88888.00 2023-12-30 07:51:02.000 364 33901.74 528.36 17206.44 88888.00 2023-12-30 07:51:03.000 364 33901.73 528.35 17206.42 88888.00 2023-12-30 07:51:04.000 364 33901.73 528.35 17206.40 88888.00 2023-12-30 07:51:05.000 364 33901.74 528.37 17206.42 38022.49 2023-12-30 07:51:06.000 364 33901.75 528.40 17206.39 88888.00 2023-12-30 07:51:07.000 364 33901.73 528.40 17206.36 88888.00 2023-12-30 07:51:08.000 364 33901.69 528.40 17206.37 88888.00 2023-12-30 07:51:09.000 364 33901.69 528.47 17206.37 88888.00 2023-12-30 07:51:10.000 364 33901.66 528.45 17206.36 38022.51 2023-12-30 07:51:11.000 364 33901.68 528.43 17206.34 88888.00 2023-12-30 07:51:12.000 364 33901.67 528.44 17206.34 88888.00 2023-12-30 07:51:13.000 364 33901.65 528.45 17206.34 88888.00 2023-12-30 07:51:14.000 364 33901.63 528.45 17206.34 88888.00 2023-12-30 07:51:15.000 364 33901.66 528.45 17206.37 38022.46 2023-12-30 07:51:16.000 364 33901.66 528.45 17206.42 88888.00 2023-12-30 07:51:17.000 364 33901.61 528.48 17206.38 88888.00 2023-12-30 07:51:18.000 364 33901.58 528.50 17206.36 88888.00 2023-12-30 07:51:19.000 364 33901.56 528.49 17206.35 88888.00 2023-12-30 07:51:20.000 364 33901.54 528.50 17206.38 38022.27 2023-12-30 07:51:21.000 364 33901.54 528.49 17206.38 88888.00 2023-12-30 07:51:22.000 364 33901.56 528.51 17206.38 88888.00 2023-12-30 07:51:23.000 364 33901.56 528.48 17206.37 88888.00 2023-12-30 07:51:24.000 364 33901.57 528.49 17206.37 88888.00 2023-12-30 07:51:25.000 364 33901.55 528.55 17206.35 38022.36 2023-12-30 07:51:26.000 364 33901.53 528.55 17206.35 88888.00 2023-12-30 07:51:27.000 364 33901.54 528.53 17206.35 88888.00 2023-12-30 07:51:28.000 364 33901.57 528.46 17206.33 88888.00 2023-12-30 07:51:29.000 364 33901.59 528.48 17206.32 88888.00 2023-12-30 07:51:30.000 364 33901.60 528.49 17206.30 38022.34 2023-12-30 07:51:31.000 364 33901.60 528.50 17206.32 88888.00 2023-12-30 07:51:32.000 364 33901.60 528.51 17206.31 88888.00 2023-12-30 07:51:33.000 364 33901.60 528.52 17206.33 88888.00 2023-12-30 07:51:34.000 364 33901.59 528.52 17206.33 88888.00 2023-12-30 07:51:35.000 364 33901.60 528.53 17206.30 38022.25 2023-12-30 07:51:36.000 364 33901.62 528.53 17206.28 88888.00 2023-12-30 07:51:37.000 364 33901.64 528.53 17206.31 88888.00 2023-12-30 07:51:38.000 364 33901.61 528.54 17206.34 88888.00 2023-12-30 07:51:39.000 364 33901.57 528.55 17206.33 88888.00 2023-12-30 07:51:40.000 364 33901.64 528.53 17206.36 38022.30 2023-12-30 07:51:41.000 364 33901.64 528.56 17206.37 88888.00 2023-12-30 07:51:42.000 364 33901.62 528.60 17206.31 88888.00 2023-12-30 07:51:43.000 364 33901.61 528.61 17206.32 88888.00 2023-12-30 07:51:44.000 364 33901.61 528.60 17206.34 88888.00 2023-12-30 07:51:45.000 364 33901.63 528.64 17206.36 38022.39 2023-12-30 07:51:46.000 364 33901.64 528.60 17206.36 88888.00 2023-12-30 07:51:47.000 364 33901.66 528.61 17206.35 88888.00 2023-12-30 07:51:48.000 364 33901.67 528.60 17206.35 88888.00 2023-12-30 07:51:49.000 364 33901.68 528.61 17206.37 88888.00 2023-12-30 07:51:50.000 364 33901.63 528.63 17206.35 38022.36 2023-12-30 07:51:51.000 364 33901.66 528.61 17206.38 88888.00 2023-12-30 07:51:52.000 364 33901.66 528.58 17206.38 88888.00 2023-12-30 07:51:53.000 364 33901.64 528.58 17206.38 88888.00 2023-12-30 07:51:54.000 364 33901.64 528.61 17206.37 88888.00 2023-12-30 07:51:55.000 364 33901.66 528.60 17206.39 38022.32 2023-12-30 07:51:56.000 364 33901.66 528.56 17206.39 88888.00 2023-12-30 07:51:57.000 364 33901.68 528.56 17206.35 88888.00 2023-12-30 07:51:58.000 364 33901.66 528.54 17206.31 88888.00 2023-12-30 07:51:59.000 364 33901.69 528.56 17206.31 88888.00 2023-12-30 07:52:00.000 364 33901.68 528.58 17206.33 38022.24 2023-12-30 07:52:01.000 364 33901.69 528.56 17206.35 88888.00 2023-12-30 07:52:02.000 364 33901.63 528.55 17206.31 88888.00 2023-12-30 07:52:03.000 364 33901.65 528.54 17206.32 88888.00 2023-12-30 07:52:04.000 364 33901.68 528.51 17206.32 88888.00 2023-12-30 07:52:05.000 364 33901.67 528.51 17206.38 38022.34 2023-12-30 07:52:06.000 364 33901.68 528.50 17206.37 88888.00 2023-12-30 07:52:07.000 364 33901.65 528.46 17206.31 88888.00 2023-12-30 07:52:08.000 364 33901.67 528.47 17206.29 88888.00 2023-12-30 07:52:09.000 364 33901.68 528.51 17206.29 88888.00 2023-12-30 07:52:10.000 364 33901.70 528.56 17206.33 38022.33 2023-12-30 07:52:11.000 364 33901.70 528.55 17206.33 88888.00 2023-12-30 07:52:12.000 364 33901.66 528.52 17206.31 88888.00 2023-12-30 07:52:13.000 364 33901.69 528.52 17206.32 88888.00 2023-12-30 07:52:14.000 364 33901.73 528.49 17206.34 88888.00 2023-12-30 07:52:15.000 364 33901.74 528.48 17206.34 38022.23 2023-12-30 07:52:16.000 364 33901.72 528.49 17206.33 88888.00 2023-12-30 07:52:17.000 364 33901.71 528.51 17206.33 88888.00 2023-12-30 07:52:18.000 364 33901.71 528.49 17206.31 88888.00 2023-12-30 07:52:19.000 364 33901.71 528.50 17206.29 88888.00 2023-12-30 07:52:20.000 364 33901.69 528.48 17206.32 38022.40 2023-12-30 07:52:21.000 364 33901.73 528.49 17206.33 88888.00 2023-12-30 07:52:22.000 364 33901.74 528.49 17206.31 88888.00 2023-12-30 07:52:23.000 364 33901.71 528.49 17206.32 88888.00 2023-12-30 07:52:24.000 364 33901.63 528.48 17206.30 88888.00 2023-12-30 07:52:25.000 364 33901.63 528.48 17206.31 38022.25 2023-12-30 07:52:26.000 364 33901.64 528.49 17206.31 88888.00 2023-12-30 07:52:27.000 364 33901.69 528.48 17206.30 88888.00 2023-12-30 07:52:28.000 364 33901.72 528.49 17206.29 88888.00 2023-12-30 07:52:29.000 364 33901.69 528.46 17206.31 88888.00 2023-12-30 07:52:30.000 364 33901.72 528.44 17206.30 38022.37 2023-12-30 07:52:31.000 364 33901.73 528.43 17206.27 88888.00 2023-12-30 07:52:32.000 364 33901.71 528.44 17206.22 88888.00 2023-12-30 07:52:33.000 364 33901.69 528.47 17206.25 88888.00 2023-12-30 07:52:34.000 364 33901.73 528.51 17206.28 88888.00 2023-12-30 07:52:35.000 364 33901.71 528.49 17206.32 38022.38 2023-12-30 07:52:36.000 364 33901.71 528.47 17206.30 88888.00 2023-12-30 07:52:37.000 364 33901.73 528.50 17206.27 88888.00 2023-12-30 07:52:38.000 364 33901.73 528.46 17206.26 88888.00 2023-12-30 07:52:39.000 364 33901.74 528.48 17206.27 88888.00 2023-12-30 07:52:40.000 364 33901.70 528.46 17206.26 38022.32 2023-12-30 07:52:41.000 364 33901.72 528.47 17206.31 88888.00 2023-12-30 07:52:42.000 364 33901.69 528.48 17206.31 88888.00 2023-12-30 07:52:43.000 364 33901.76 528.46 17206.30 88888.00 2023-12-30 07:52:44.000 364 33901.77 528.48 17206.30 88888.00 2023-12-30 07:52:45.000 364 33901.76 528.47 17206.32 38022.27 2023-12-30 07:52:46.000 364 33901.76 528.45 17206.32 88888.00 2023-12-30 07:52:47.000 364 33901.79 528.45 17206.32 88888.00 2023-12-30 07:52:48.000 364 33901.81 528.43 17206.31 88888.00 2023-12-30 07:52:49.000 364 33901.79 528.43 17206.31 88888.00 2023-12-30 07:52:50.000 364 33901.77 528.39 17206.30 38022.34 2023-12-30 07:52:51.000 364 33901.76 528.37 17206.33 88888.00 2023-12-30 07:52:52.000 364 33901.76 528.36 17206.33 88888.00 2023-12-30 07:52:53.000 364 33901.76 528.40 17206.29 88888.00 2023-12-30 07:52:54.000 364 33901.76 528.40 17206.27 88888.00 2023-12-30 07:52:55.000 364 33901.72 528.39 17206.28 38022.37 2023-12-30 07:52:56.000 364 33901.74 528.38 17206.28 88888.00 2023-12-30 07:52:57.000 364 33901.76 528.34 17206.28 88888.00 2023-12-30 07:52:58.000 364 33901.77 528.29 17206.24 88888.00 2023-12-30 07:52:59.000 364 33901.80 528.31 17206.27 88888.00 2023-12-30 07:53:00.000 364 33901.84 528.27 17206.29 38022.41 2023-12-30 07:53:01.000 364 33901.84 528.25 17206.28 88888.00 2023-12-30 07:53:02.000 364 33901.80 528.24 17206.26 88888.00 2023-12-30 07:53:03.000 364 33901.83 528.24 17206.22 88888.00 2023-12-30 07:53:04.000 364 33901.85 528.26 17206.25 88888.00 2023-12-30 07:53:05.000 364 33901.83 528.29 17206.26 38022.37 2023-12-30 07:53:06.000 364 33901.84 528.27 17206.26 88888.00 2023-12-30 07:53:07.000 364 33901.82 528.25 17206.24 88888.00 2023-12-30 07:53:08.000 364 33901.84 528.22 17206.26 88888.00 2023-12-30 07:53:09.000 364 33901.86 528.22 17206.29 88888.00 2023-12-30 07:53:10.000 364 33901.83 528.26 17206.27 38022.43 2023-12-30 07:53:11.000 364 33901.84 528.25 17206.27 88888.00 2023-12-30 07:53:12.000 364 33901.82 528.24 17206.28 88888.00 2023-12-30 07:53:13.000 364 33901.85 528.24 17206.28 88888.00 2023-12-30 07:53:14.000 364 33901.87 528.29 17206.30 88888.00 2023-12-30 07:53:15.000 364 33901.87 528.32 17206.28 38022.39 2023-12-30 07:53:16.000 364 33901.89 528.34 17206.26 88888.00 2023-12-30 07:53:17.000 364 33901.90 528.36 17206.28 88888.00 2023-12-30 07:53:18.000 364 33901.88 528.33 17206.23 88888.00 2023-12-30 07:53:19.000 364 33901.90 528.32 17206.26 88888.00 2023-12-30 07:53:20.000 364 33901.90 528.30 17206.26 38022.42 2023-12-30 07:53:21.000 364 33901.86 528.28 17206.25 88888.00 2023-12-30 07:53:22.000 364 33901.87 528.30 17206.24 88888.00 2023-12-30 07:53:23.000 364 33901.89 528.25 17206.25 88888.00 2023-12-30 07:53:24.000 364 33901.85 528.24 17206.22 88888.00 2023-12-30 07:53:25.000 364 33901.86 528.22 17206.23 38022.52 2023-12-30 07:53:26.000 364 33901.87 528.21 17206.24 88888.00 2023-12-30 07:53:27.000 364 33901.83 528.18 17206.25 88888.00 2023-12-30 07:53:28.000 364 33901.88 528.16 17206.22 88888.00 2023-12-30 07:53:29.000 364 33901.89 528.15 17206.22 88888.00 2023-12-30 07:53:30.000 364 33901.87 528.17 17206.24 38022.52 2023-12-30 07:53:31.000 364 33901.88 528.13 17206.24 88888.00 2023-12-30 07:53:32.000 364 33901.87 528.11 17206.26 88888.00 2023-12-30 07:53:33.000 364 33901.88 528.10 17206.25 88888.00 2023-12-30 07:53:34.000 364 33901.90 528.08 17206.23 88888.00 2023-12-30 07:53:35.000 364 33901.88 528.10 17206.20 38022.48 2023-12-30 07:53:36.000 364 33901.88 528.09 17206.23 88888.00 2023-12-30 07:53:37.000 364 33901.89 528.05 17206.23 88888.00 2023-12-30 07:53:38.000 364 33901.90 528.11 17206.18 88888.00 2023-12-30 07:53:39.000 364 33901.87 528.16 17206.21 88888.00 2023-12-30 07:53:40.000 364 33901.90 528.17 17206.18 38022.42 2023-12-30 07:53:41.000 364 33901.90 528.19 17206.20 88888.00 2023-12-30 07:53:42.000 364 33901.91 528.19 17206.24 88888.00 2023-12-30 07:53:43.000 364 33901.93 528.15 17206.23 88888.00 2023-12-30 07:53:44.000 364 33901.92 528.17 17206.21 88888.00 2023-12-30 07:53:45.000 364 33901.90 528.18 17206.20 38022.48 2023-12-30 07:53:46.000 364 33901.92 528.23 17206.20 88888.00 2023-12-30 07:53:47.000 364 33901.96 528.21 17206.21 88888.00 2023-12-30 07:53:48.000 364 33901.96 528.20 17206.21 88888.00 2023-12-30 07:53:49.000 364 33901.96 528.20 17206.18 88888.00 2023-12-30 07:53:50.000 364 33901.94 528.17 17206.17 38022.50 2023-12-30 07:53:51.000 364 33901.93 528.19 17206.18 88888.00 2023-12-30 07:53:52.000 364 33901.97 528.20 17206.20 88888.00 2023-12-30 07:53:53.000 364 33902.01 528.22 17206.20 88888.00 2023-12-30 07:53:54.000 364 33901.99 528.22 17206.20 88888.00 2023-12-30 07:53:55.000 364 33902.01 528.23 17206.20 38022.54 2023-12-30 07:53:56.000 364 33902.01 528.23 17206.21 88888.00 2023-12-30 07:53:57.000 364 33902.01 528.22 17206.17 88888.00 2023-12-30 07:53:58.000 364 33901.96 528.21 17206.18 88888.00 2023-12-30 07:53:59.000 364 33901.90 528.20 17206.19 88888.00 2023-12-30 07:54:00.000 364 33901.93 528.21 17206.21 38022.49 2023-12-30 07:54:01.000 364 33901.90 528.21 17206.23 88888.00 2023-12-30 07:54:02.000 364 33901.97 528.20 17206.18 88888.00 2023-12-30 07:54:03.000 364 33901.95 528.22 17206.19 88888.00 2023-12-30 07:54:04.000 364 33901.94 528.23 17206.21 88888.00 2023-12-30 07:54:05.000 364 33901.87 528.25 17206.20 38022.42 2023-12-30 07:54:06.000 364 33901.83 528.23 17206.16 88888.00 2023-12-30 07:54:07.000 364 33901.87 528.21 17206.14 88888.00 2023-12-30 07:54:08.000 364 33901.84 528.22 17206.13 88888.00 2023-12-30 07:54:09.000 364 33901.86 528.27 17206.10 88888.00 2023-12-30 07:54:10.000 364 33901.87 528.27 17206.13 38022.42 2023-12-30 07:54:11.000 364 33901.87 528.28 17206.16 88888.00 2023-12-30 07:54:12.000 364 33901.86 528.29 17206.20 88888.00 2023-12-30 07:54:13.000 364 33901.86 528.31 17206.16 88888.00 2023-12-30 07:54:14.000 364 33901.85 528.31 17206.11 88888.00 2023-12-30 07:54:15.000 364 33901.85 528.32 17206.17 38022.47 2023-12-30 07:54:16.000 364 33901.84 528.33 17206.18 88888.00 2023-12-30 07:54:17.000 364 33901.83 528.32 17206.17 88888.00 2023-12-30 07:54:18.000 364 33901.84 528.34 17206.15 88888.00 2023-12-30 07:54:19.000 364 33901.86 528.33 17206.14 88888.00 2023-12-30 07:54:20.000 364 33901.86 528.31 17206.15 38022.34 2023-12-30 07:54:21.000 364 33901.82 528.32 17206.15 88888.00 2023-12-30 07:54:22.000 364 33901.82 528.35 17206.15 88888.00 2023-12-30 07:54:23.000 364 33901.80 528.36 17206.15 88888.00 2023-12-30 07:54:24.000 364 33901.83 528.38 17206.18 88888.00 2023-12-30 07:54:25.000 364 33901.82 528.37 17206.20 38022.32 2023-12-30 07:54:26.000 364 33901.79 528.39 17206.15 88888.00 2023-12-30 07:54:27.000 364 33901.80 528.43 17206.18 88888.00 2023-12-30 07:54:28.000 364 33901.82 528.40 17206.22 88888.00 2023-12-30 07:54:29.000 364 33901.78 528.39 17206.22 88888.00 2023-12-30 07:54:30.000 364 33901.72 528.38 17206.22 38022.39 2023-12-30 07:54:31.000 364 33901.71 528.37 17206.21 88888.00 2023-12-30 07:54:32.000 364 33901.71 528.38 17206.25 88888.00 2023-12-30 07:54:33.000 364 33901.71 528.37 17206.25 88888.00 2023-12-30 07:54:34.000 364 33901.71 528.36 17206.24 88888.00 2023-12-30 07:54:35.000 364 33901.72 528.35 17206.22 38022.29 2023-12-30 07:54:36.000 364 33901.68 528.38 17206.22 88888.00 2023-12-30 07:54:37.000 364 33901.69 528.44 17206.24 88888.00 2023-12-30 07:54:38.000 364 33901.70 528.44 17206.21 88888.00 2023-12-30 07:54:39.000 364 33901.72 528.46 17206.22 88888.00 2023-12-30 07:54:40.000 364 33901.72 528.44 17206.19 38022.34 2023-12-30 07:54:41.000 364 33901.66 528.45 17206.14 88888.00 2023-12-30 07:54:42.000 364 33901.65 528.45 17206.15 88888.00 2023-12-30 07:54:43.000 364 33901.69 528.45 17206.17 88888.00 2023-12-30 07:54:44.000 364 33901.68 528.48 17206.20 88888.00 2023-12-30 07:54:45.000 364 33901.66 528.44 17206.19 38022.31 2023-12-30 07:54:46.000 364 33901.67 528.41 17206.19 88888.00 2023-12-30 07:54:47.000 364 33901.70 528.44 17206.20 88888.00 2023-12-30 07:54:48.000 364 33901.69 528.43 17206.23 88888.00 2023-12-30 07:54:49.000 364 33901.72 528.46 17206.26 88888.00 2023-12-30 07:54:50.000 364 33901.73 528.47 17206.28 38022.21 2023-12-30 07:54:51.000 364 33901.70 528.43 17206.28 88888.00 2023-12-30 07:54:52.000 364 33901.70 528.40 17206.26 88888.00 2023-12-30 07:54:53.000 364 33901.69 528.39 17206.25 88888.00 2023-12-30 07:54:54.000 364 33901.65 528.41 17206.22 88888.00 2023-12-30 07:54:55.000 364 33901.64 528.43 17206.21 38022.33 2023-12-30 07:54:56.000 364 33901.63 528.43 17206.20 88888.00 2023-12-30 07:54:57.000 364 33901.66 528.42 17206.19 88888.00 2023-12-30 07:54:58.000 364 33901.65 528.40 17206.22 88888.00 2023-12-30 07:54:59.000 364 33901.66 528.38 17206.21 88888.00 2023-12-30 07:55:00.000 364 33901.65 528.34 17206.22 38022.22 2023-12-30 07:55:01.000 364 33901.65 528.37 17206.22 88888.00 2023-12-30 07:55:02.000 364 33901.65 528.35 17206.23 88888.00 2023-12-30 07:55:03.000 364 33901.68 528.36 17206.21 88888.00 2023-12-30 07:55:04.000 364 33901.69 528.36 17206.22 88888.00 2023-12-30 07:55:05.000 364 33901.69 528.39 17206.24 38022.25 2023-12-30 07:55:06.000 364 33901.68 528.40 17206.23 88888.00 2023-12-30 07:55:07.000 364 33901.63 528.42 17206.23 88888.00 2023-12-30 07:55:08.000 364 33901.63 528.42 17206.19 88888.00 2023-12-30 07:55:09.000 364 33901.63 528.42 17206.19 88888.00 2023-12-30 07:55:10.000 364 33901.61 528.43 17206.21 38022.28 2023-12-30 07:55:11.000 364 33901.62 528.43 17206.23 88888.00 2023-12-30 07:55:12.000 364 33901.60 528.42 17206.21 88888.00 2023-12-30 07:55:13.000 364 33901.59 528.43 17206.17 88888.00 2023-12-30 07:55:14.000 364 33901.57 528.46 17206.19 88888.00 2023-12-30 07:55:15.000 364 33901.60 528.48 17206.20 38022.25 2023-12-30 07:55:16.000 364 33901.60 528.46 17206.18 88888.00 2023-12-30 07:55:17.000 364 33901.61 528.46 17206.17 88888.00 2023-12-30 07:55:18.000 364 33901.59 528.46 17206.19 88888.00 2023-12-30 07:55:19.000 364 33901.56 528.47 17206.20 88888.00 2023-12-30 07:55:20.000 364 33901.56 528.43 17206.17 38022.22 2023-12-30 07:55:21.000 364 33901.55 528.41 17206.16 88888.00 2023-12-30 07:55:22.000 364 33901.57 528.42 17206.16 88888.00 2023-12-30 07:55:23.000 364 33901.60 528.43 17206.16 88888.00 2023-12-30 07:55:24.000 364 33901.61 528.45 17206.18 88888.00 2023-12-30 07:55:25.000 364 33901.59 528.47 17206.19 38022.16 2023-12-30 07:55:26.000 364 33901.57 528.48 17206.22 88888.00 2023-12-30 07:55:27.000 364 33901.57 528.53 17206.21 88888.00 2023-12-30 07:55:28.000 364 33901.56 528.52 17206.18 88888.00 2023-12-30 07:55:29.000 364 33901.58 528.53 17206.19 88888.00 2023-12-30 07:55:30.000 364 33901.59 528.49 17206.21 38022.09 2023-12-30 07:55:31.000 364 33901.59 528.48 17206.17 88888.00 2023-12-30 07:55:32.000 364 33901.53 528.51 17206.14 88888.00 2023-12-30 07:55:33.000 364 33901.48 528.52 17206.18 88888.00 2023-12-30 07:55:34.000 364 33901.53 528.53 17206.19 88888.00 2023-12-30 07:55:35.000 364 33901.53 528.55 17206.22 38022.19 2023-12-30 07:55:36.000 364 33901.48 528.54 17206.22 88888.00 2023-12-30 07:55:37.000 364 33901.47 528.50 17206.16 88888.00 2023-12-30 07:55:38.000 364 33901.49 528.48 17206.16 88888.00 2023-12-30 07:55:39.000 364 33901.50 528.52 17206.17 88888.00 2023-12-30 07:55:40.000 364 33901.49 528.55 17206.16 38022.10 2023-12-30 07:55:41.000 364 33901.48 528.56 17206.19 88888.00 2023-12-30 07:55:42.000 364 33901.45 528.59 17206.20 88888.00 2023-12-30 07:55:43.000 364 33901.47 528.52 17206.22 88888.00 2023-12-30 07:55:44.000 364 33901.47 528.53 17206.18 88888.00 2023-12-30 07:55:45.000 364 33901.48 528.57 17206.14 38022.12 2023-12-30 07:55:46.000 364 33901.45 528.55 17206.16 88888.00 2023-12-30 07:55:47.000 364 33901.46 528.56 17206.16 88888.00 2023-12-30 07:55:48.000 364 33901.47 528.60 17206.15 88888.00 2023-12-30 07:55:49.000 364 33901.45 528.63 17206.13 88888.00 2023-12-30 07:55:50.000 364 33901.42 528.61 17206.12 38022.15 2023-12-30 07:55:51.000 364 33901.42 528.59 17206.13 88888.00 2023-12-30 07:55:52.000 364 33901.41 528.57 17206.16 88888.00 2023-12-30 07:55:53.000 364 33901.41 528.58 17206.22 88888.00 2023-12-30 07:55:54.000 364 33901.42 528.63 17206.23 88888.00 2023-12-30 07:55:55.000 364 33901.42 528.64 17206.21 38022.16 2023-12-30 07:55:56.000 364 33901.41 528.65 17206.19 88888.00 2023-12-30 07:55:57.000 364 33901.43 528.65 17206.18 88888.00 2023-12-30 07:55:58.000 364 33901.42 528.68 17206.18 88888.00 2023-12-30 07:55:59.000 364 33901.45 528.63 17206.16 88888.00 2023-12-30 07:56:00.000 364 33901.41 528.62 17206.17 38022.03 2023-12-30 07:56:01.000 364 33901.36 528.65 17206.16 88888.00 2023-12-30 07:56:02.000 364 33901.37 528.63 17206.17 88888.00 2023-12-30 07:56:03.000 364 33901.35 528.61 17206.15 88888.00 2023-12-30 07:56:04.000 364 33901.37 528.62 17206.20 88888.00 2023-12-30 07:56:05.000 364 33901.34 528.61 17206.19 38022.07 2023-12-30 07:56:06.000 364 33901.33 528.60 17206.20 88888.00 2023-12-30 07:56:07.000 364 33901.34 528.57 17206.20 88888.00 2023-12-30 07:56:08.000 364 33901.34 528.58 17206.17 88888.00 2023-12-30 07:56:09.000 364 33901.32 528.60 17206.13 88888.00 2023-12-30 07:56:10.000 364 33901.32 528.60 17206.17 38021.96 2023-12-30 07:56:11.000 364 33901.35 528.57 17206.16 88888.00 2023-12-30 07:56:12.000 364 33901.31 528.58 17206.14 88888.00 2023-12-30 07:56:13.000 364 33901.28 528.58 17206.12 88888.00 2023-12-30 07:56:14.000 364 33901.31 528.57 17206.12 88888.00 2023-12-30 07:56:15.000 364 33901.34 528.57 17206.07 38021.98 2023-12-30 07:56:16.000 364 33901.31 528.59 17206.04 88888.00 2023-12-30 07:56:17.000 364 33901.31 528.58 17206.07 88888.00 2023-12-30 07:56:18.000 364 33901.30 528.62 17206.11 88888.00 2023-12-30 07:56:19.000 364 33901.28 528.63 17206.12 88888.00 2023-12-30 07:56:20.000 364 33901.27 528.61 17206.13 38022.05 2023-12-30 07:56:21.000 364 33901.30 528.58 17206.10 88888.00 2023-12-30 07:56:22.000 364 33901.33 528.59 17206.07 88888.00 2023-12-30 07:56:23.000 364 33901.36 528.63 17206.10 88888.00 2023-12-30 07:56:24.000 364 33901.40 528.65 17206.09 88888.00 2023-12-30 07:56:25.000 364 33901.37 528.64 17206.09 38022.01 2023-12-30 07:56:26.000 364 33901.36 528.64 17206.08 88888.00 2023-12-30 07:56:27.000 364 33901.38 528.66 17206.08 88888.00 2023-12-30 07:56:28.000 364 33901.35 528.65 17206.10 88888.00 2023-12-30 07:56:29.000 364 33901.37 528.62 17206.11 88888.00 2023-12-30 07:56:30.000 364 33901.38 528.64 17206.12 38022.06 2023-12-30 07:56:31.000 364 33901.38 528.67 17206.11 88888.00 2023-12-30 07:56:32.000 364 33901.36 528.68 17206.11 88888.00 2023-12-30 07:56:33.000 364 33901.36 528.71 17206.10 88888.00 2023-12-30 07:56:34.000 364 33901.37 528.66 17206.10 88888.00 2023-12-30 07:56:35.000 364 33901.39 528.65 17206.10 38022.00 2023-12-30 07:56:36.000 364 33901.38 528.60 17206.14 88888.00 2023-12-30 07:56:37.000 364 33901.38 528.62 17206.11 88888.00 2023-12-30 07:56:38.000 364 33901.42 528.63 17206.08 88888.00 2023-12-30 07:56:39.000 364 33901.40 528.62 17206.08 88888.00 2023-12-30 07:56:40.000 364 33901.37 528.60 17206.09 38021.98 2023-12-30 07:56:41.000 364 33901.38 528.59 17206.01 88888.00 2023-12-30 07:56:42.000 364 33901.38 528.58 17206.02 88888.00 2023-12-30 07:56:43.000 364 33901.39 528.57 17206.03 88888.00 2023-12-30 07:56:44.000 364 33901.37 528.52 17206.04 88888.00 2023-12-30 07:56:45.000 364 33901.34 528.54 17206.06 38021.96 2023-12-30 07:56:46.000 364 33901.37 528.56 17206.08 88888.00 2023-12-30 07:56:47.000 364 33901.39 528.53 17206.10 88888.00 2023-12-30 07:56:48.000 364 33901.34 528.52 17206.10 88888.00 2023-12-30 07:56:49.000 364 33901.30 528.51 17206.10 88888.00 2023-12-30 07:56:50.000 364 33901.30 528.54 17206.13 38022.03 2023-12-30 07:56:51.000 364 33901.30 528.58 17206.12 88888.00 2023-12-30 07:56:52.000 364 33901.34 528.57 17206.08 88888.00 2023-12-30 07:56:53.000 364 33901.34 528.59 17206.10 88888.00 2023-12-30 07:56:54.000 364 33901.32 528.57 17206.13 88888.00 2023-12-30 07:56:55.000 364 33901.32 528.60 17206.12 38022.02 2023-12-30 07:56:56.000 364 33901.33 528.63 17206.13 88888.00 2023-12-30 07:56:57.000 364 33901.34 528.60 17206.11 88888.00 2023-12-30 07:56:58.000 364 33901.33 528.62 17206.09 88888.00 2023-12-30 07:56:59.000 364 33901.32 528.61 17206.07 88888.00 2023-12-30 07:57:00.000 364 33901.32 528.59 17206.05 38021.94 2023-12-30 07:57:01.000 364 33901.33 528.62 17206.10 88888.00 2023-12-30 07:57:02.000 364 33901.35 528.64 17206.11 88888.00 2023-12-30 07:57:03.000 364 33901.37 528.60 17206.11 88888.00 2023-12-30 07:57:04.000 364 33901.36 528.65 17206.09 88888.00 2023-12-30 07:57:05.000 364 33901.32 528.66 17206.07 38022.03 2023-12-30 07:57:06.000 364 33901.28 528.66 17206.04 88888.00 2023-12-30 07:57:07.000 364 33901.28 528.71 17206.03 88888.00 2023-12-30 07:57:08.000 364 33901.31 528.70 17206.07 88888.00 2023-12-30 07:57:09.000 364 33901.30 528.66 17206.07 88888.00 2023-12-30 07:57:10.000 364 33901.29 528.63 17206.12 38021.96 2023-12-30 07:57:11.000 364 33901.30 528.64 17206.12 88888.00 2023-12-30 07:57:12.000 364 33901.29 528.67 17206.09 88888.00 2023-12-30 07:57:13.000 364 33901.25 528.66 17206.11 88888.00 2023-12-30 07:57:14.000 364 33901.25 528.68 17206.11 88888.00 2023-12-30 07:57:15.000 364 33901.23 528.69 17206.08 38021.85 2023-12-30 07:57:16.000 364 33901.20 528.69 17206.03 88888.00 2023-12-30 07:57:17.000 364 33901.20 528.68 17206.03 88888.00 2023-12-30 07:57:18.000 364 33901.23 528.66 17206.05 88888.00 2023-12-30 07:57:19.000 364 33901.25 528.64 17206.07 88888.00 2023-12-30 07:57:20.000 364 33901.21 528.60 17206.09 38021.91 2023-12-30 07:57:21.000 364 33901.19 528.60 17206.08 88888.00 2023-12-30 07:57:22.000 364 33901.18 528.58 17206.05 88888.00 2023-12-30 07:57:23.000 364 33901.19 528.56 17206.04 88888.00 2023-12-30 07:57:24.000 364 33901.17 528.59 17206.04 88888.00 2023-12-30 07:57:25.000 364 33901.16 528.58 17205.99 38021.93 2023-12-30 07:57:26.000 364 33901.12 528.60 17206.03 88888.00 2023-12-30 07:57:27.000 364 33901.14 528.60 17206.03 88888.00 2023-12-30 07:57:28.000 364 33901.20 528.59 17206.04 88888.00 2023-12-30 07:57:29.000 364 33901.20 528.59 17206.06 88888.00 2023-12-30 07:57:30.000 364 33901.17 528.57 17206.07 38021.93 2023-12-30 07:57:31.000 364 33901.14 528.56 17206.08 88888.00 2023-12-30 07:57:32.000 364 33901.10 528.57 17206.07 88888.00 2023-12-30 07:57:33.000 364 33901.10 528.56 17206.07 88888.00 2023-12-30 07:57:34.000 364 33901.07 528.56 17206.07 88888.00 2023-12-30 07:57:35.000 364 33901.10 528.58 17206.04 38021.86 2023-12-30 07:57:36.000 364 33901.09 528.59 17206.05 88888.00 2023-12-30 07:57:37.000 364 33901.06 528.59 17206.05 88888.00 2023-12-30 07:57:38.000 364 33901.07 528.59 17206.08 88888.00 2023-12-30 07:57:39.000 364 33901.04 528.58 17206.06 88888.00 2023-12-30 07:57:40.000 364 33901.07 528.59 17206.03 38021.78 2023-12-30 07:57:41.000 364 33901.08 528.57 17206.05 88888.00 2023-12-30 07:57:42.000 364 33901.11 528.58 17206.05 88888.00 2023-12-30 07:57:43.000 364 33901.12 528.58 17206.01 88888.00 2023-12-30 07:57:44.000 364 33901.12 528.62 17206.04 88888.00 2023-12-30 07:57:45.000 364 33901.11 528.61 17206.08 38021.83 2023-12-30 07:57:46.000 364 33901.11 528.59 17206.09 88888.00 2023-12-30 07:57:47.000 364 33901.11 528.61 17206.08 88888.00 2023-12-30 07:57:48.000 364 33901.11 528.59 17206.08 88888.00 2023-12-30 07:57:49.000 364 33901.11 528.60 17206.05 88888.00 2023-12-30 07:57:50.000 364 33901.12 528.61 17206.08 38021.87 2023-12-30 07:57:51.000 364 33901.13 528.61 17206.09 88888.00 2023-12-30 07:57:52.000 364 33901.13 528.65 17206.04 88888.00 2023-12-30 07:57:53.000 364 33901.11 528.66 17206.06 88888.00 2023-12-30 07:57:54.000 364 33901.12 528.70 17206.10 88888.00 2023-12-30 07:57:55.000 364 33901.11 528.70 17206.07 38021.85 2023-12-30 07:57:56.000 364 33901.11 528.69 17206.08 88888.00 2023-12-30 07:57:57.000 364 33901.12 528.73 17206.07 88888.00 2023-12-30 07:57:58.000 364 33901.09 528.73 17206.00 88888.00 2023-12-30 07:57:59.000 364 33901.08 528.75 17206.01 88888.00 2023-12-30 07:58:00.000 364 33901.04 528.76 17206.04 38021.81 2023-12-30 07:58:01.000 364 33901.07 528.78 17206.10 88888.00 2023-12-30 07:58:02.000 364 33901.07 528.75 17206.09 88888.00 2023-12-30 07:58:03.000 364 33901.04 528.73 17206.08 88888.00 2023-12-30 07:58:04.000 364 33900.99 528.74 17206.05 88888.00 2023-12-30 07:58:05.000 364 33900.99 528.75 17206.06 38021.76 2023-12-30 07:58:06.000 364 33901.00 528.72 17206.04 88888.00 2023-12-30 07:58:07.000 364 33900.98 528.69 17206.04 88888.00 2023-12-30 07:58:08.000 364 33901.01 528.71 17206.05 88888.00 2023-12-30 07:58:09.000 364 33900.98 528.75 17206.06 88888.00 2023-12-30 07:58:10.000 364 33900.97 528.78 17206.04 38021.59 2023-12-30 07:58:11.000 364 33900.98 528.84 17206.03 88888.00 2023-12-30 07:58:12.000 364 33900.99 528.83 17206.05 88888.00 2023-12-30 07:58:13.000 364 33900.98 528.83 17206.07 88888.00 2023-12-30 07:58:14.000 364 33900.95 528.84 17206.06 88888.00 2023-12-30 07:58:15.000 364 33900.90 528.85 17206.06 38021.68 2023-12-30 07:58:16.000 364 33900.89 528.88 17206.06 88888.00 2023-12-30 07:58:17.000 364 33900.95 528.86 17206.06 88888.00 2023-12-30 07:58:18.000 364 33900.90 528.86 17206.04 88888.00 2023-12-30 07:58:19.000 364 33900.89 528.88 17206.03 88888.00 2023-12-30 07:58:20.000 364 33900.88 528.88 17206.03 38021.60 2023-12-30 07:58:21.000 364 33900.89 528.94 17206.03 88888.00 2023-12-30 07:58:22.000 364 33900.87 528.94 17206.04 88888.00 2023-12-30 07:58:23.000 364 33900.81 528.95 17206.05 88888.00 2023-12-30 07:58:24.000 364 33900.84 528.97 17206.06 88888.00 2023-12-30 07:58:25.000 364 33900.84 529.00 17206.04 38021.48 2023-12-30 07:58:26.000 364 33900.79 529.04 17206.03 88888.00 2023-12-30 07:58:27.000 364 33900.82 529.05 17206.06 88888.00 2023-12-30 07:58:28.000 364 33900.82 529.06 17206.10 88888.00 2023-12-30 07:58:29.000 364 33900.81 529.09 17206.07 88888.00 2023-12-30 07:58:30.000 364 33900.77 529.09 17206.08 38021.57 2023-12-30 07:58:31.000 364 33900.77 529.07 17206.06 88888.00 2023-12-30 07:58:32.000 364 33900.75 529.08 17206.05 88888.00 2023-12-30 07:58:33.000 364 33900.74 529.11 17206.06 88888.00 2023-12-30 07:58:34.000 364 33900.74 529.12 17206.04 88888.00 2023-12-30 07:58:35.000 364 33900.73 529.10 17206.04 38021.41 2023-12-30 07:58:36.000 364 33900.70 529.10 17206.04 88888.00 2023-12-30 07:58:37.000 364 33900.69 529.11 17206.03 88888.00 2023-12-30 07:58:38.000 364 33900.72 529.12 17206.02 88888.00 2023-12-30 07:58:39.000 364 33900.72 529.12 17206.03 88888.00 2023-12-30 07:58:40.000 364 33900.70 529.11 17206.06 38021.41 2023-12-30 07:58:41.000 364 33900.69 529.12 17206.03 88888.00 2023-12-30 07:58:42.000 364 33900.66 529.16 17205.99 88888.00 2023-12-30 07:58:43.000 364 33900.68 529.22 17205.99 88888.00 2023-12-30 07:58:44.000 364 33900.64 529.26 17206.05 88888.00 2023-12-30 07:58:45.000 364 33900.61 529.27 17206.00 38021.38 2023-12-30 07:58:46.000 364 33900.64 529.24 17206.02 88888.00 2023-12-30 07:58:47.000 364 33900.61 529.25 17205.99 88888.00 2023-12-30 07:58:48.000 364 33900.62 529.26 17205.99 88888.00 2023-12-30 07:58:49.000 364 33900.62 529.25 17206.01 88888.00 2023-12-30 07:58:50.000 364 33900.58 529.25 17206.02 38021.38 2023-12-30 07:58:51.000 364 33900.59 529.25 17206.02 88888.00 2023-12-30 07:58:52.000 364 33900.61 529.21 17206.03 88888.00 2023-12-30 07:58:53.000 364 33900.55 529.22 17206.02 88888.00 2023-12-30 07:58:54.000 364 33900.57 529.20 17206.01 88888.00 2023-12-30 07:58:55.000 364 33900.61 529.19 17206.02 38021.36 2023-12-30 07:58:56.000 364 33900.63 529.23 17206.00 88888.00 2023-12-30 07:58:57.000 364 33900.62 529.25 17206.03 88888.00 2023-12-30 07:58:58.000 364 33900.63 529.23 17205.99 88888.00 2023-12-30 07:58:59.000 364 33900.60 529.23 17206.02 88888.00 2023-12-30 07:59:00.000 364 33900.64 529.25 17206.01 38021.42 2023-12-30 07:59:01.000 364 33900.62 529.25 17206.06 88888.00 2023-12-30 07:59:02.000 364 33900.61 529.25 17206.04 88888.00 2023-12-30 07:59:03.000 364 33900.61 529.24 17206.02 88888.00 2023-12-30 07:59:04.000 364 33900.61 529.22 17205.99 88888.00 2023-12-30 07:59:05.000 364 33900.57 529.22 17206.03 38021.27 2023-12-30 07:59:06.000 364 33900.58 529.23 17206.04 88888.00 2023-12-30 07:59:07.000 364 33900.62 529.21 17206.03 88888.00 2023-12-30 07:59:08.000 364 33900.62 529.21 17206.05 88888.00 2023-12-30 07:59:09.000 364 33900.60 529.21 17206.02 88888.00 2023-12-30 07:59:10.000 364 33900.59 529.23 17206.01 38021.30 2023-12-30 07:59:11.000 364 33900.64 529.24 17205.98 88888.00 2023-12-30 07:59:12.000 364 33900.62 529.26 17206.00 88888.00 2023-12-30 07:59:13.000 364 33900.60 529.27 17206.00 88888.00 2023-12-30 07:59:14.000 364 33900.57 529.23 17206.01 88888.00 2023-12-30 07:59:15.000 364 33900.53 529.22 17206.01 38021.26 2023-12-30 07:59:16.000 364 33900.50 529.19 17206.02 88888.00 2023-12-30 07:59:17.000 364 33900.47 529.18 17205.95 88888.00 2023-12-30 07:59:18.000 364 33900.47 529.22 17205.95 88888.00 2023-12-30 07:59:19.000 364 33900.47 529.27 17206.00 88888.00 2023-12-30 07:59:20.000 364 33900.42 529.27 17205.99 38021.27 2023-12-30 07:59:21.000 364 33900.41 529.28 17205.99 88888.00 2023-12-30 07:59:22.000 364 33900.38 529.29 17206.02 88888.00 2023-12-30 07:59:23.000 364 33900.40 529.32 17206.03 88888.00 2023-12-30 07:59:24.000 364 33900.41 529.34 17206.03 88888.00 2023-12-30 07:59:25.000 364 33900.45 529.38 17205.97 38021.20 2023-12-30 07:59:26.000 364 33900.41 529.37 17206.00 88888.00 2023-12-30 07:59:27.000 364 33900.40 529.36 17205.98 88888.00 2023-12-30 07:59:28.000 364 33900.43 529.36 17205.99 88888.00 2023-12-30 07:59:29.000 364 33900.42 529.38 17205.98 88888.00 2023-12-30 07:59:30.000 364 33900.44 529.39 17205.94 38021.21 2023-12-30 07:59:31.000 364 33900.44 529.41 17205.97 88888.00 2023-12-30 07:59:32.000 364 33900.44 529.40 17205.97 88888.00 2023-12-30 07:59:33.000 364 33900.40 529.39 17205.97 88888.00 2023-12-30 07:59:34.000 364 33900.40 529.41 17205.98 88888.00 2023-12-30 07:59:35.000 364 33900.39 529.44 17206.00 38021.19 2023-12-30 07:59:36.000 364 33900.40 529.44 17205.99 88888.00 2023-12-30 07:59:37.000 364 33900.39 529.41 17205.99 88888.00 2023-12-30 07:59:38.000 364 33900.40 529.39 17205.95 88888.00 2023-12-30 07:59:39.000 364 33900.45 529.39 17205.94 88888.00 2023-12-30 07:59:40.000 364 33900.42 529.38 17205.94 38021.17 2023-12-30 07:59:41.000 364 33900.44 529.39 17205.93 88888.00 2023-12-30 07:59:42.000 364 33900.44 529.39 17205.95 88888.00 2023-12-30 07:59:43.000 364 33900.41 529.35 17205.93 88888.00 2023-12-30 07:59:44.000 364 33900.41 529.31 17205.94 88888.00 2023-12-30 07:59:45.000 364 33900.45 529.28 17205.97 38021.21 2023-12-30 07:59:46.000 364 33900.47 529.25 17205.94 88888.00 2023-12-30 07:59:47.000 364 33900.46 529.24 17205.92 88888.00 2023-12-30 07:59:48.000 364 33900.49 529.25 17205.93 88888.00 2023-12-30 07:59:49.000 364 33900.51 529.20 17205.92 88888.00 2023-12-30 07:59:50.000 364 33900.51 529.14 17205.94 38021.26 2023-12-30 07:59:51.000 364 33900.52 529.15 17205.94 88888.00 2023-12-30 07:59:52.000 364 33900.49 529.15 17205.93 88888.00 2023-12-30 07:59:53.000 364 33900.49 529.14 17205.88 88888.00 2023-12-30 07:59:54.000 364 33900.51 529.16 17205.89 88888.00 2023-12-30 07:59:55.000 364 33900.54 529.17 17205.93 38021.38 2023-12-30 07:59:56.000 364 33900.56 529.13 17205.95 88888.00 2023-12-30 07:59:57.000 364 33900.54 529.12 17205.93 88888.00 2023-12-30 07:59:58.000 364 33900.56 529.12 17205.92 88888.00 2023-12-30 07:59:59.000 364 33900.61 529.07 17205.93 88888.00 2023-12-30 08:00:00.000 364 33900.60 529.01 17205.96 38021.33 2023-12-30 08:00:01.000 364 33900.57 528.98 17205.93 88888.00 2023-12-30 08:00:02.000 364 33900.57 529.01 17205.90 88888.00 2023-12-30 08:00:03.000 364 33900.60 528.98 17205.93 88888.00 2023-12-30 08:00:04.000 364 33900.55 528.99 17205.97 88888.00 2023-12-30 08:00:05.000 364 33900.56 528.99 17205.92 38021.40 2023-12-30 08:00:06.000 364 33900.62 528.97 17205.88 88888.00 2023-12-30 08:00:07.000 364 33900.64 528.96 17205.94 88888.00 2023-12-30 08:00:08.000 364 33900.66 528.91 17205.93 88888.00 2023-12-30 08:00:09.000 364 33900.67 528.88 17205.87 88888.00 2023-12-30 08:00:10.000 364 33900.65 528.86 17205.90 38021.45 2023-12-30 08:00:11.000 364 33900.65 528.85 17205.90 88888.00 2023-12-30 08:00:12.000 364 33900.67 528.86 17205.89 88888.00 2023-12-30 08:00:13.000 364 33900.70 528.85 17205.87 88888.00 2023-12-30 08:00:14.000 364 33900.69 528.82 17205.90 88888.00 2023-12-30 08:00:15.000 364 33900.72 528.85 17205.89 38021.50 2023-12-30 08:00:16.000 364 33900.75 528.83 17205.87 88888.00 2023-12-30 08:00:17.000 364 33900.76 528.79 17205.85 88888.00 2023-12-30 08:00:18.000 364 33900.74 528.76 17205.87 88888.00 2023-12-30 08:00:19.000 364 33900.74 528.74 17205.84 88888.00 2023-12-30 08:00:20.000 364 33900.74 528.71 17205.84 38021.52 2023-12-30 08:00:21.000 364 33900.78 528.69 17205.88 88888.00 2023-12-30 08:00:22.000 364 33900.81 528.68 17205.86 88888.00 2023-12-30 08:00:23.000 364 33900.80 528.70 17205.89 88888.00 2023-12-30 08:00:24.000 364 33900.81 528.71 17205.89 88888.00 2023-12-30 08:00:25.000 364 33900.83 528.77 17205.90 38021.42 2023-12-30 08:00:26.000 364 33900.81 528.80 17205.88 88888.00 2023-12-30 08:00:27.000 364 33900.81 528.83 17205.86 88888.00 2023-12-30 08:00:28.000 364 33900.82 528.84 17205.85 88888.00 2023-12-30 08:00:29.000 364 33900.83 528.84 17205.83 88888.00 2023-12-30 08:00:30.000 364 33900.85 528.91 17205.86 38021.46 2023-12-30 08:00:31.000 364 33900.84 528.89 17205.85 88888.00 2023-12-30 08:00:32.000 364 33900.82 528.89 17205.82 88888.00 2023-12-30 08:00:33.000 364 33900.81 528.89 17205.85 88888.00 2023-12-30 08:00:34.000 364 33900.80 528.87 17205.87 88888.00 2023-12-30 08:00:35.000 364 33900.84 528.87 17205.87 38021.47 2023-12-30 08:00:36.000 364 33900.80 528.90 17205.83 88888.00 2023-12-30 08:00:37.000 364 33900.78 528.93 17205.86 88888.00 2023-12-30 08:00:38.000 364 33900.78 528.96 17205.92 88888.00 2023-12-30 08:00:39.000 364 33900.81 528.94 17205.95 88888.00 2023-12-30 08:00:40.000 364 33900.84 528.90 17205.95 38021.46 2023-12-30 08:00:41.000 364 33900.87 528.91 17205.93 88888.00 2023-12-30 08:00:42.000 364 33900.86 528.87 17205.92 88888.00 2023-12-30 08:00:43.000 364 33900.83 528.87 17205.90 88888.00 2023-12-30 08:00:44.000 364 33900.82 528.93 17205.87 88888.00 2023-12-30 08:00:45.000 364 33900.79 528.96 17205.89 38021.42 2023-12-30 08:00:46.000 364 33900.78 528.94 17205.90 88888.00 2023-12-30 08:00:47.000 364 33900.74 528.99 17205.87 88888.00 2023-12-30 08:00:48.000 364 33900.75 529.06 17205.90 88888.00 2023-12-30 08:00:49.000 364 33900.76 529.08 17205.91 88888.00 2023-12-30 08:00:50.000 364 33900.74 529.10 17205.90 38021.33 2023-12-30 08:00:51.000 364 33900.74 529.11 17205.89 88888.00 2023-12-30 08:00:52.000 364 33900.73 529.09 17205.88 88888.00 2023-12-30 08:00:53.000 364 33900.74 529.14 17205.91 88888.00 2023-12-30 08:00:54.000 364 33900.71 529.15 17205.91 88888.00 2023-12-30 08:00:55.000 364 33900.71 529.13 17205.89 38021.45 2023-12-30 08:00:56.000 364 33900.71 529.11 17205.87 88888.00 2023-12-30 08:00:57.000 364 33900.73 529.12 17205.92 88888.00 2023-12-30 08:00:58.000 364 33900.73 529.09 17205.91 88888.00 2023-12-30 08:00:59.000 364 33900.73 529.06 17205.90 88888.00 2023-12-30 08:01:00.000 364 33900.74 529.08 17205.90 38021.38 2023-12-30 08:01:01.000 364 33900.76 529.04 17205.89 88888.00 2023-12-30 08:01:02.000 364 33900.77 529.04 17205.92 88888.00 2023-12-30 08:01:03.000 364 33900.76 529.03 17205.91 88888.00 2023-12-30 08:01:04.000 364 33900.78 529.00 17205.90 88888.00 2023-12-30 08:01:05.000 364 33900.80 529.01 17205.91 38021.49 2023-12-30 08:01:06.000 364 33900.81 529.02 17205.93 88888.00 2023-12-30 08:01:07.000 364 33900.79 529.01 17205.93 88888.00 2023-12-30 08:01:08.000 364 33900.78 529.06 17205.89 88888.00 2023-12-30 08:01:09.000 364 33900.80 529.08 17205.84 88888.00 2023-12-30 08:01:10.000 364 33900.81 529.03 17205.87 38021.52 2023-12-30 08:01:11.000 364 33900.81 529.04 17205.88 88888.00 2023-12-30 08:01:12.000 364 33900.82 529.06 17205.87 88888.00 2023-12-30 08:01:13.000 364 33900.83 529.10 17205.90 88888.00 2023-12-30 08:01:14.000 364 33900.80 529.10 17205.89 88888.00 2023-12-30 08:01:15.000 364 33900.80 529.12 17205.87 38021.50 2023-12-30 08:01:16.000 364 33900.81 529.08 17205.90 88888.00 2023-12-30 08:01:17.000 364 33900.81 529.07 17205.93 88888.00 2023-12-30 08:01:18.000 364 33900.80 529.04 17205.91 88888.00 2023-12-30 08:01:19.000 364 33900.83 529.05 17205.89 88888.00 2023-12-30 08:01:20.000 364 33900.84 529.05 17205.88 38021.41 2023-12-30 08:01:21.000 364 33900.86 529.02 17205.85 88888.00 2023-12-30 08:01:22.000 364 33900.87 529.03 17205.86 88888.00 2023-12-30 08:01:23.000 364 33900.90 529.00 17205.85 88888.00 2023-12-30 08:01:24.000 364 33900.87 529.01 17205.83 88888.00 2023-12-30 08:01:25.000 364 33900.89 529.03 17205.83 38021.41 2023-12-30 08:01:26.000 364 33900.89 529.06 17205.86 88888.00 2023-12-30 08:01:27.000 364 33900.89 528.95 17205.84 88888.00 2023-12-30 08:01:28.000 364 33900.90 528.93 17205.84 88888.00 2023-12-30 08:01:29.000 364 33900.93 528.95 17205.84 88888.00 2023-12-30 08:01:30.000 364 33900.95 528.93 17205.86 38021.45 2023-12-30 08:01:31.000 364 33900.98 528.91 17205.86 88888.00 2023-12-30 08:01:32.000 364 33900.97 528.90 17205.86 88888.00 2023-12-30 08:01:33.000 364 33900.96 528.94 17205.87 88888.00 2023-12-30 08:01:34.000 364 33900.94 528.93 17205.87 88888.00 2023-12-30 08:01:35.000 364 33900.91 528.94 17205.87 38021.41 2023-12-30 08:01:36.000 364 33900.90 528.97 17205.87 88888.00 2023-12-30 08:01:37.000 364 33900.89 528.99 17205.89 88888.00 2023-12-30 08:01:38.000 364 33900.91 529.03 17205.90 88888.00 2023-12-30 08:01:39.000 364 33900.88 529.03 17205.87 88888.00 2023-12-30 08:01:40.000 364 33900.87 529.07 17205.90 38021.40 2023-12-30 08:01:41.000 364 33900.87 529.08 17205.88 88888.00 2023-12-30 08:01:42.000 364 33900.85 529.07 17205.90 88888.00 2023-12-30 08:01:43.000 364 33900.84 529.09 17205.86 88888.00 2023-12-30 08:01:44.000 364 33900.85 529.09 17205.89 88888.00 2023-12-30 08:01:45.000 364 33900.81 529.14 17205.87 38021.38 2023-12-30 08:01:46.000 364 33900.82 529.17 17205.89 88888.00 2023-12-30 08:01:47.000 364 33900.84 529.15 17205.90 88888.00 2023-12-30 08:01:48.000 364 33900.84 529.15 17205.89 88888.00 2023-12-30 08:01:49.000 364 33900.86 529.12 17205.86 88888.00 2023-12-30 08:01:50.000 364 33900.85 529.07 17205.87 38021.46 2023-12-30 08:01:51.000 364 33900.84 529.07 17205.87 88888.00 2023-12-30 08:01:52.000 364 33900.88 529.09 17205.86 88888.00 2023-12-30 08:01:53.000 364 33900.90 529.03 17205.88 88888.00 2023-12-30 08:01:54.000 364 33900.89 529.03 17205.86 88888.00 2023-12-30 08:01:55.000 364 33900.88 529.05 17205.84 38021.56 2023-12-30 08:01:56.000 364 33900.91 529.01 17205.85 88888.00 2023-12-30 08:01:57.000 364 33900.88 529.01 17205.85 88888.00 2023-12-30 08:01:58.000 364 33900.86 529.02 17205.88 88888.00 2023-12-30 08:01:59.000 364 33900.83 529.01 17205.86 88888.00 2023-12-30 08:02:00.000 364 33900.86 529.03 17205.86 38021.56 2023-12-30 08:02:01.000 364 33900.90 529.03 17205.89 88888.00 2023-12-30 08:02:02.000 364 33900.91 529.01 17205.90 88888.00 2023-12-30 08:02:03.000 364 33900.91 529.01 17205.90 88888.00 2023-12-30 08:02:04.000 364 33900.89 529.04 17205.85 88888.00 2023-12-30 08:02:05.000 364 33900.89 529.09 17205.84 38021.42 2023-12-30 08:02:06.000 364 33900.91 529.10 17205.80 88888.00 2023-12-30 08:02:07.000 364 33900.94 529.14 17205.76 88888.00 2023-12-30 08:02:08.000 364 33900.95 529.15 17205.79 88888.00 2023-12-30 08:02:09.000 364 33900.94 529.14 17205.81 88888.00 2023-12-30 08:02:10.000 364 33900.94 529.17 17205.79 38021.42 2023-12-30 08:02:11.000 364 33900.96 529.21 17205.78 88888.00 2023-12-30 08:02:12.000 364 33900.93 529.14 17205.74 88888.00 2023-12-30 08:02:13.000 364 33900.92 529.14 17205.81 88888.00 2023-12-30 08:02:14.000 364 33900.94 529.11 17205.81 88888.00 2023-12-30 08:02:15.000 364 33900.93 529.07 17205.81 38021.51 2023-12-30 08:02:16.000 364 33900.93 529.12 17205.79 88888.00 2023-12-30 08:02:17.000 364 33900.95 529.13 17205.76 88888.00 2023-12-30 08:02:18.000 364 33900.99 529.10 17205.74 88888.00 2023-12-30 08:02:19.000 364 33901.00 529.08 17205.76 88888.00 2023-12-30 08:02:20.000 364 33900.98 529.10 17205.77 38021.54 2023-12-30 08:02:21.000 364 33900.98 529.08 17205.79 88888.00 2023-12-30 08:02:22.000 364 33900.99 529.06 17205.74 88888.00 2023-12-30 08:02:23.000 364 33901.02 529.05 17205.76 88888.00 2023-12-30 08:02:24.000 364 33901.06 529.08 17205.79 88888.00 2023-12-30 08:02:25.000 364 33901.12 529.04 17205.79 38021.56 2023-12-30 08:02:26.000 364 33901.14 529.06 17205.76 88888.00 2023-12-30 08:02:27.000 364 33901.11 529.07 17205.75 88888.00 2023-12-30 08:02:28.000 364 33901.09 529.07 17205.76 88888.00 2023-12-30 08:02:29.000 364 33901.09 529.03 17205.76 88888.00 2023-12-30 08:02:30.000 364 33901.09 529.04 17205.79 38021.60 2023-12-30 08:02:31.000 364 33901.09 529.07 17205.83 88888.00 2023-12-30 08:02:32.000 364 33901.12 529.08 17205.81 88888.00 2023-12-30 08:02:33.000 364 33901.16 529.07 17205.79 88888.00 2023-12-30 08:02:34.000 364 33901.18 529.07 17205.80 88888.00 2023-12-30 08:02:35.000 364 33901.18 529.09 17205.82 38021.64 2023-12-30 08:02:36.000 364 33901.16 529.10 17205.82 88888.00 2023-12-30 08:02:37.000 364 33901.19 529.13 17205.80 88888.00 2023-12-30 08:02:38.000 364 33901.19 529.10 17205.83 88888.00 2023-12-30 08:02:39.000 364 33901.19 529.11 17205.81 88888.00 2023-12-30 08:02:40.000 364 33901.22 529.14 17205.80 38021.76 2023-12-30 08:02:41.000 364 33901.24 529.15 17205.77 88888.00 2023-12-30 08:02:42.000 364 33901.23 529.18 17205.77 88888.00 2023-12-30 08:02:43.000 364 33901.22 529.19 17205.74 88888.00 2023-12-30 08:02:44.000 364 33901.25 529.19 17205.76 88888.00 2023-12-30 08:02:45.000 364 33901.25 529.18 17205.76 38021.79 2023-12-30 08:02:46.000 364 33901.24 529.20 17205.74 88888.00 2023-12-30 08:02:47.000 364 33901.28 529.18 17205.76 88888.00 2023-12-30 08:02:48.000 364 33901.34 529.18 17205.76 88888.00 2023-12-30 08:02:49.000 364 33901.32 529.23 17205.73 88888.00 2023-12-30 08:02:50.000 364 33901.29 529.20 17205.73 38021.85 2023-12-30 08:02:51.000 364 33901.30 529.17 17205.73 88888.00 2023-12-30 08:02:52.000 364 33901.30 529.12 17205.76 88888.00 2023-12-30 08:02:53.000 364 33901.29 529.07 17205.78 88888.00 2023-12-30 08:02:54.000 364 33901.36 529.06 17205.77 88888.00 2023-12-30 08:02:55.000 364 33901.37 529.12 17205.72 38021.79 2023-12-30 08:02:56.000 364 33901.37 529.12 17205.68 88888.00 2023-12-30 08:02:57.000 364 33901.37 529.14 17205.70 88888.00 2023-12-30 08:02:58.000 364 33901.38 529.15 17205.69 88888.00 2023-12-30 08:02:59.000 364 33901.40 529.19 17205.69 88888.00 2023-12-30 08:03:00.000 364 33901.39 529.20 17205.67 38021.91 2023-12-30 08:03:01.000 364 33901.40 529.17 17205.63 88888.00 2023-12-30 08:03:02.000 364 33901.38 529.13 17205.63 88888.00 2023-12-30 08:03:03.000 364 33901.39 529.13 17205.62 88888.00 2023-12-30 08:03:04.000 364 33901.41 529.16 17205.63 88888.00 2023-12-30 08:03:05.000 364 33901.41 529.17 17205.64 38021.93 2023-12-30 08:03:06.000 364 33901.38 529.17 17205.64 88888.00 2023-12-30 08:03:07.000 364 33901.36 529.16 17205.61 88888.00 2023-12-30 08:03:08.000 364 33901.37 529.15 17205.59 88888.00 2023-12-30 08:03:09.000 364 33901.37 529.22 17205.58 88888.00 2023-12-30 08:03:10.000 364 33901.39 529.22 17205.62 38021.91 2023-12-30 08:03:11.000 364 33901.39 529.23 17205.64 88888.00 2023-12-30 08:03:12.000 364 33901.40 529.23 17205.64 88888.00 2023-12-30 08:03:13.000 364 33901.39 529.23 17205.63 88888.00 2023-12-30 08:03:14.000 364 33901.39 529.24 17205.64 88888.00 2023-12-30 08:03:15.000 364 33901.44 529.25 17205.63 38021.89 2023-12-30 08:03:16.000 364 33901.40 529.24 17205.68 88888.00 2023-12-30 08:03:17.000 364 33901.44 529.24 17205.65 88888.00 2023-12-30 08:03:18.000 364 33901.45 529.26 17205.59 88888.00 2023-12-30 08:03:19.000 364 33901.46 529.25 17205.58 88888.00 2023-12-30 08:03:20.000 364 33901.46 529.22 17205.61 38021.87 2023-12-30 08:03:21.000 364 33901.41 529.22 17205.61 88888.00 2023-12-30 08:03:22.000 364 33901.42 529.17 17205.57 88888.00 2023-12-30 08:03:23.000 364 33901.49 529.15 17205.58 88888.00 2023-12-30 08:03:24.000 364 33901.50 529.14 17205.58 88888.00 2023-12-30 08:03:25.000 364 33901.49 529.12 17205.60 38021.94 2023-12-30 08:03:26.000 364 33901.51 529.12 17205.61 88888.00 2023-12-30 08:03:27.000 364 33901.56 529.11 17205.59 88888.00 2023-12-30 08:03:28.000 364 33901.54 529.11 17205.56 88888.00 2023-12-30 08:03:29.000 364 33901.53 529.12 17205.56 88888.00 2023-12-30 08:03:30.000 364 33901.52 529.09 17205.56 38021.97 2023-12-30 08:03:31.000 364 33901.52 529.10 17205.55 88888.00 2023-12-30 08:03:32.000 364 33901.49 529.08 17205.58 88888.00 2023-12-30 08:03:33.000 364 33901.49 529.08 17205.58 88888.00 2023-12-30 08:03:34.000 364 33901.47 529.11 17205.54 88888.00 2023-12-30 08:03:35.000 364 33901.47 529.12 17205.55 38021.96 2023-12-30 08:03:36.000 364 33901.51 529.13 17205.57 88888.00 2023-12-30 08:03:37.000 364 33901.49 529.14 17205.56 88888.00 2023-12-30 08:03:38.000 364 33901.49 529.17 17205.57 88888.00 2023-12-30 08:03:39.000 364 33901.53 529.21 17205.56 88888.00 2023-12-30 08:03:40.000 364 33901.52 529.23 17205.54 38021.93 2023-12-30 08:03:41.000 364 33901.47 529.25 17205.57 88888.00 2023-12-30 08:03:42.000 364 33901.52 529.28 17205.60 88888.00 2023-12-30 08:03:43.000 364 33901.58 529.27 17205.61 88888.00 2023-12-30 08:03:44.000 364 33901.53 529.25 17205.60 88888.00 2023-12-30 08:03:45.000 364 33901.53 529.27 17205.66 38021.99 2023-12-30 08:03:46.000 364 33901.53 529.25 17205.66 88888.00 2023-12-30 08:03:47.000 364 33901.55 529.23 17205.62 88888.00 2023-12-30 08:03:48.000 364 33901.52 529.25 17205.55 88888.00 2023-12-30 08:03:49.000 364 33901.55 529.22 17205.54 88888.00 2023-12-30 08:03:50.000 364 33901.55 529.22 17205.55 38021.80 2023-12-30 08:03:51.000 364 33901.52 529.21 17205.54 88888.00 2023-12-30 08:03:52.000 364 33901.51 529.15 17205.53 88888.00 2023-12-30 08:03:53.000 364 33901.51 529.16 17205.53 88888.00 2023-12-30 08:03:54.000 364 33901.52 529.19 17205.54 88888.00 2023-12-30 08:03:55.000 364 33901.53 529.23 17205.58 38021.95 2023-12-30 08:03:56.000 364 33901.55 529.21 17205.61 88888.00 2023-12-30 08:03:57.000 364 33901.56 529.16 17205.58 88888.00 2023-12-30 08:03:58.000 364 33901.55 529.16 17205.58 88888.00 2023-12-30 08:03:59.000 364 33901.58 529.16 17205.54 88888.00 2023-12-30 08:04:00.000 364 33901.57 529.17 17205.54 38021.92 2023-12-30 08:04:01.000 364 33901.55 529.12 17205.50 88888.00 2023-12-30 08:04:02.000 364 33901.56 529.09 17205.51 88888.00 2023-12-30 08:04:03.000 364 33901.54 529.06 17205.49 88888.00 2023-12-30 08:04:04.000 364 33901.53 529.03 17205.49 88888.00 2023-12-30 08:04:05.000 364 33901.60 529.08 17205.50 38021.88 2023-12-30 08:04:06.000 364 33901.61 529.11 17205.51 88888.00 2023-12-30 08:04:07.000 364 33901.56 529.11 17205.52 88888.00 2023-12-30 08:04:08.000 364 33901.56 529.10 17205.54 88888.00 2023-12-30 08:04:09.000 364 33901.60 529.10 17205.50 88888.00 2023-12-30 08:04:10.000 364 33901.62 529.08 17205.51 38022.04 2023-12-30 08:04:11.000 364 33901.62 529.08 17205.50 88888.00 2023-12-30 08:04:12.000 364 33901.62 529.08 17205.51 88888.00 2023-12-30 08:04:13.000 364 33901.63 529.09 17205.51 88888.00 2023-12-30 08:04:14.000 364 33901.66 529.02 17205.51 88888.00 2023-12-30 08:04:15.000 364 33901.65 529.01 17205.53 38022.09 2023-12-30 08:04:16.000 364 33901.66 529.01 17205.55 88888.00 2023-12-30 08:04:17.000 364 33901.70 529.02 17205.50 88888.00 2023-12-30 08:04:18.000 364 33901.70 528.99 17205.48 88888.00 2023-12-30 08:04:19.000 364 33901.72 528.94 17205.48 88888.00 2023-12-30 08:04:20.000 364 33901.72 528.92 17205.46 38022.09 2023-12-30 08:04:21.000 364 33901.76 528.92 17205.47 88888.00 2023-12-30 08:04:22.000 364 33901.78 528.89 17205.48 88888.00 2023-12-30 08:04:23.000 364 33901.76 528.87 17205.49 88888.00 2023-12-30 08:04:24.000 364 33901.79 528.87 17205.47 88888.00 2023-12-30 08:04:25.000 364 33901.83 528.83 17205.45 38022.15 2023-12-30 08:04:26.000 364 33901.84 528.78 17205.45 88888.00 2023-12-30 08:04:27.000 364 33901.88 528.75 17205.49 88888.00 2023-12-30 08:04:28.000 364 33901.87 528.76 17205.47 88888.00 2023-12-30 08:04:29.000 364 33901.88 528.78 17205.46 88888.00 2023-12-30 08:04:30.000 364 33901.90 528.79 17205.50 38022.15 2023-12-30 08:04:31.000 364 33901.90 528.78 17205.51 88888.00 2023-12-30 08:04:32.000 364 33901.93 528.77 17205.52 88888.00 2023-12-30 08:04:33.000 364 33901.94 528.77 17205.52 88888.00 2023-12-30 08:04:34.000 364 33901.94 528.76 17205.48 88888.00 2023-12-30 08:04:35.000 364 33901.93 528.78 17205.51 38022.31 2023-12-30 08:04:36.000 364 33901.93 528.79 17205.50 88888.00 2023-12-30 08:04:37.000 364 33901.94 528.82 17205.49 88888.00 2023-12-30 08:04:38.000 364 33901.99 528.86 17205.49 88888.00 2023-12-30 08:04:39.000 364 33901.99 528.83 17205.47 88888.00 2023-12-30 08:04:40.000 364 33902.00 528.86 17205.49 38022.20 2023-12-30 08:04:41.000 364 33902.01 528.88 17205.49 88888.00 2023-12-30 08:04:42.000 364 33902.05 528.87 17205.54 88888.00 2023-12-30 08:04:43.000 364 33902.03 528.81 17205.52 88888.00 2023-12-30 08:04:44.000 364 33902.04 528.77 17205.54 88888.00 2023-12-30 08:04:45.000 364 33902.04 528.76 17205.52 38022.43 2023-12-30 08:04:46.000 364 33902.05 528.77 17205.49 88888.00 2023-12-30 08:04:47.000 364 33902.04 528.76 17205.52 88888.00 2023-12-30 08:04:48.000 364 33902.06 528.74 17205.51 88888.00 2023-12-30 08:04:49.000 364 33902.14 528.71 17205.48 88888.00 2023-12-30 08:04:50.000 364 33902.15 528.72 17205.47 38022.45 2023-12-30 08:04:51.000 364 33902.13 528.71 17205.50 88888.00 2023-12-30 08:04:52.000 364 33902.16 528.71 17205.56 88888.00 2023-12-30 08:04:53.000 364 33902.16 528.71 17205.60 88888.00 2023-12-30 08:04:54.000 364 33902.12 528.69 17205.59 88888.00 2023-12-30 08:04:55.000 364 33902.12 528.68 17205.58 38022.46 2023-12-30 08:04:56.000 364 33902.15 528.69 17205.55 88888.00 2023-12-30 08:04:57.000 364 33902.19 528.69 17205.57 88888.00 2023-12-30 08:04:58.000 364 33902.18 528.68 17205.59 88888.00 2023-12-30 08:04:59.000 364 33902.18 528.65 17205.59 88888.00 2023-12-30 08:05:00.000 364 33902.18 528.67 17205.57 38022.57 2023-12-30 08:05:01.000 364 33902.16 528.71 17205.54 88888.00 2023-12-30 08:05:02.000 364 33902.18 528.71 17205.52 88888.00 2023-12-30 08:05:03.000 364 33902.18 528.70 17205.52 88888.00 2023-12-30 08:05:04.000 364 33902.22 528.71 17205.56 88888.00 2023-12-30 08:05:05.000 364 33902.21 528.74 17205.55 38022.45 2023-12-30 08:05:06.000 364 33902.21 528.73 17205.52 88888.00 2023-12-30 08:05:07.000 364 33902.24 528.76 17205.54 88888.00 2023-12-30 08:05:08.000 364 33902.28 528.78 17205.57 88888.00 2023-12-30 08:05:09.000 364 33902.27 528.77 17205.56 88888.00 2023-12-30 08:05:10.000 364 33902.25 528.82 17205.52 38022.51 2023-12-30 08:05:11.000 364 33902.27 528.84 17205.54 88888.00 2023-12-30 08:05:12.000 364 33902.27 528.76 17205.56 88888.00 2023-12-30 08:05:13.000 364 33902.27 528.77 17205.56 88888.00 2023-12-30 08:05:14.000 364 33902.27 528.76 17205.54 88888.00 2023-12-30 08:05:15.000 364 33902.29 528.79 17205.52 38022.62 2023-12-30 08:05:16.000 364 33902.29 528.79 17205.56 88888.00 2023-12-30 08:05:17.000 364 33902.28 528.75 17205.56 88888.00 2023-12-30 08:05:18.000 364 33902.29 528.76 17205.59 88888.00 2023-12-30 08:05:19.000 364 33902.31 528.76 17205.56 88888.00 2023-12-30 08:05:20.000 364 33902.31 528.73 17205.58 38022.49 2023-12-30 08:05:21.000 364 33902.32 528.72 17205.59 88888.00 2023-12-30 08:05:22.000 364 33902.29 528.73 17205.60 88888.00 2023-12-30 08:05:23.000 364 33902.33 528.74 17205.57 88888.00 2023-12-30 08:05:24.000 364 33902.33 528.71 17205.56 88888.00 2023-12-30 08:05:25.000 364 33902.30 528.71 17205.55 38022.70 2023-12-30 08:05:26.000 364 33902.31 528.74 17205.56 88888.00 2023-12-30 08:05:27.000 364 33902.31 528.73 17205.57 88888.00 2023-12-30 08:05:28.000 364 33902.35 528.71 17205.58 88888.00 2023-12-30 08:05:29.000 364 33902.38 528.73 17205.55 88888.00 2023-12-30 08:05:30.000 364 33902.40 528.74 17205.55 38022.61 2023-12-30 08:05:31.000 364 33902.43 528.72 17205.55 88888.00 2023-12-30 08:05:32.000 364 33902.43 528.72 17205.50 88888.00 2023-12-30 08:05:33.000 364 33902.44 528.75 17205.49 88888.00 2023-12-30 08:05:34.000 364 33902.44 528.81 17205.53 88888.00 2023-12-30 08:05:35.000 364 33902.41 528.85 17205.55 38022.74 2023-12-30 08:05:36.000 364 33902.40 528.86 17205.52 88888.00 2023-12-30 08:05:37.000 364 33902.41 528.86 17205.50 88888.00 2023-12-30 08:05:38.000 364 33902.45 528.85 17205.51 88888.00 2023-12-30 08:05:39.000 364 33902.44 528.87 17205.53 88888.00 2023-12-30 08:05:40.000 364 33902.42 528.88 17205.54 38022.74 2023-12-30 08:05:41.000 364 33902.47 528.88 17205.51 88888.00 2023-12-30 08:05:42.000 364 33902.43 528.94 17205.50 88888.00 2023-12-30 08:05:43.000 364 33902.44 528.92 17205.55 88888.00 2023-12-30 08:05:44.000 364 33902.48 528.93 17205.54 88888.00 2023-12-30 08:05:45.000 364 33902.50 528.97 17205.56 38022.79 2023-12-30 08:05:46.000 364 33902.51 528.99 17205.53 88888.00 2023-12-30 08:05:47.000 364 33902.48 528.98 17205.51 88888.00 2023-12-30 08:05:48.000 364 33902.44 528.98 17205.52 88888.00 2023-12-30 08:05:49.000 364 33902.41 529.00 17205.51 88888.00 2023-12-30 08:05:50.000 364 33902.45 529.04 17205.53 38022.79 2023-12-30 08:05:51.000 364 33902.46 529.06 17205.52 88888.00 2023-12-30 08:05:52.000 364 33902.46 529.07 17205.53 88888.00 2023-12-30 08:05:53.000 364 33902.49 529.12 17205.54 88888.00 2023-12-30 08:05:54.000 364 33902.50 529.11 17205.55 88888.00 2023-12-30 08:05:55.000 364 33902.55 529.10 17205.51 38022.65 2023-12-30 08:05:56.000 364 33902.56 529.11 17205.49 88888.00 2023-12-30 08:05:57.000 364 33902.58 529.09 17205.50 88888.00 2023-12-30 08:05:58.000 364 33902.57 529.06 17205.51 88888.00 2023-12-30 08:05:59.000 364 33902.55 529.01 17205.51 88888.00 2023-12-30 08:06:00.000 364 33902.52 529.01 17205.49 38022.68 2023-12-30 08:06:01.000 364 33902.56 528.99 17205.47 88888.00 2023-12-30 08:06:02.000 364 33902.52 528.98 17205.47 88888.00 2023-12-30 08:06:03.000 364 33902.54 529.00 17205.44 88888.00 2023-12-30 08:06:04.000 364 33902.52 529.01 17205.49 88888.00 2023-12-30 08:06:05.000 364 33902.50 528.98 17205.47 38022.68 2023-12-30 08:06:06.000 364 33902.50 528.99 17205.47 88888.00 2023-12-30 08:06:07.000 364 33902.50 528.98 17205.51 88888.00 2023-12-30 08:06:08.000 364 33902.53 528.98 17205.51 88888.00 2023-12-30 08:06:09.000 364 33902.55 528.98 17205.54 88888.00 2023-12-30 08:06:10.000 364 33902.53 529.02 17205.52 38022.63 2023-12-30 08:06:11.000 364 33902.49 529.03 17205.53 88888.00 2023-12-30 08:06:12.000 364 33902.49 529.08 17205.54 88888.00 2023-12-30 08:06:13.000 364 33902.53 529.07 17205.56 88888.00 2023-12-30 08:06:14.000 364 33902.53 529.06 17205.55 88888.00 2023-12-30 08:06:15.000 364 33902.55 529.11 17205.55 38022.81 2023-12-30 08:06:16.000 364 33902.60 529.13 17205.53 88888.00 2023-12-30 08:06:17.000 364 33902.61 529.17 17205.53 88888.00 2023-12-30 08:06:18.000 364 33902.59 529.17 17205.54 88888.00 2023-12-30 08:06:19.000 364 33902.58 529.15 17205.50 88888.00 2023-12-30 08:06:20.000 364 33902.60 529.12 17205.51 38022.78 2023-12-30 08:06:21.000 364 33902.63 529.13 17205.55 88888.00 2023-12-30 08:06:22.000 364 33902.63 529.13 17205.52 88888.00 2023-12-30 08:06:23.000 364 33902.60 529.14 17205.53 88888.00 2023-12-30 08:06:24.000 364 33902.64 529.19 17205.55 88888.00 2023-12-30 08:06:25.000 364 33902.68 529.16 17205.51 38022.83 2023-12-30 08:06:26.000 364 33902.63 529.13 17205.52 88888.00 2023-12-30 08:06:27.000 364 33902.61 529.14 17205.53 88888.00 2023-12-30 08:06:28.000 364 33902.62 529.11 17205.52 88888.00 2023-12-30 08:06:29.000 364 33902.66 529.09 17205.50 88888.00 2023-12-30 08:06:30.000 364 33902.69 529.09 17205.48 38022.78 2023-12-30 08:06:31.000 364 33902.67 529.11 17205.47 88888.00 2023-12-30 08:06:32.000 364 33902.64 529.09 17205.51 88888.00 2023-12-30 08:06:33.000 364 33902.65 529.08 17205.52 88888.00 2023-12-30 08:06:34.000 364 33902.69 529.07 17205.50 88888.00 2023-12-30 08:06:35.000 364 33902.67 529.12 17205.48 38022.82 2023-12-30 08:06:36.000 364 33902.67 529.08 17205.45 88888.00 2023-12-30 08:06:37.000 364 33902.68 529.13 17205.44 88888.00 2023-12-30 08:06:38.000 364 33902.67 529.12 17205.44 88888.00 2023-12-30 08:06:39.000 364 33902.67 529.17 17205.45 88888.00 2023-12-30 08:06:40.000 364 33902.68 529.15 17205.46 38022.89 2023-12-30 08:06:41.000 364 33902.65 529.17 17205.46 88888.00 2023-12-30 08:06:42.000 364 33902.67 529.16 17205.45 88888.00 2023-12-30 08:06:43.000 364 33902.71 529.21 17205.49 88888.00 2023-12-30 08:06:44.000 364 33902.68 529.23 17205.53 88888.00 2023-12-30 08:06:45.000 364 33902.67 529.27 17205.52 38022.93 2023-12-30 08:06:46.000 364 33902.68 529.20 17205.54 88888.00 2023-12-30 08:06:47.000 364 33902.68 529.21 17205.54 88888.00 2023-12-30 08:06:48.000 364 33902.68 529.25 17205.54 88888.00 2023-12-30 08:06:49.000 364 33902.70 529.21 17205.50 88888.00 2023-12-30 08:06:50.000 364 33902.70 529.19 17205.51 38022.93 2023-12-30 08:06:51.000 364 33902.73 529.16 17205.52 88888.00 2023-12-30 08:06:52.000 364 33902.75 529.17 17205.53 88888.00 2023-12-30 08:06:53.000 364 33902.75 529.23 17205.50 88888.00 2023-12-30 08:06:54.000 364 33902.74 529.27 17205.52 88888.00 2023-12-30 08:06:55.000 364 33902.75 529.25 17205.47 38022.89 2023-12-30 08:06:56.000 364 33902.77 529.28 17205.47 88888.00 2023-12-30 08:06:57.000 364 33902.76 529.27 17205.48 88888.00 2023-12-30 08:06:58.000 364 33902.76 529.25 17205.45 88888.00 2023-12-30 08:06:59.000 364 33902.75 529.22 17205.45 88888.00 2023-12-30 08:07:00.000 364 33902.72 529.24 17205.48 38022.94 2023-12-30 08:07:01.000 364 33902.76 529.26 17205.49 88888.00 2023-12-30 08:07:02.000 364 33902.79 529.27 17205.46 88888.00 2023-12-30 08:07:03.000 364 33902.79 529.29 17205.48 88888.00 2023-12-30 08:07:04.000 364 33902.79 529.30 17205.51 88888.00 2023-12-30 08:07:05.000 364 33902.79 529.33 17205.48 38022.93 2023-12-30 08:07:06.000 364 33902.78 529.36 17205.47 88888.00 2023-12-30 08:07:07.000 364 33902.79 529.40 17205.52 88888.00 2023-12-30 08:07:08.000 364 33902.74 529.40 17205.49 88888.00 2023-12-30 08:07:09.000 364 33902.76 529.41 17205.45 88888.00 2023-12-30 08:07:10.000 364 33902.77 529.42 17205.49 38023.02 2023-12-30 08:07:11.000 364 33902.76 529.43 17205.49 88888.00 2023-12-30 08:07:12.000 364 33902.75 529.41 17205.49 88888.00 2023-12-30 08:07:13.000 364 33902.77 529.44 17205.50 88888.00 2023-12-30 08:07:14.000 364 33902.76 529.42 17205.50 88888.00 2023-12-30 08:07:15.000 364 33902.76 529.40 17205.47 38022.99 2023-12-30 08:07:16.000 364 33902.78 529.38 17205.46 88888.00 2023-12-30 08:07:17.000 364 33902.80 529.39 17205.43 88888.00 2023-12-30 08:07:18.000 364 33902.79 529.41 17205.43 88888.00 2023-12-30 08:07:19.000 364 33902.77 529.34 17205.42 88888.00 2023-12-30 08:07:20.000 364 33902.80 529.33 17205.41 38022.99 2023-12-30 08:07:21.000 364 33902.80 529.30 17205.40 88888.00 2023-12-30 08:07:22.000 364 33902.80 529.24 17205.40 88888.00 2023-12-30 08:07:23.000 364 33902.80 529.24 17205.39 88888.00 2023-12-30 08:07:24.000 364 33902.85 529.22 17205.34 88888.00 2023-12-30 08:07:25.000 364 33902.92 529.24 17205.36 38023.04 2023-12-30 08:07:26.000 364 33902.93 529.24 17205.38 88888.00 2023-12-30 08:07:27.000 364 33902.90 529.26 17205.37 88888.00 2023-12-30 08:07:28.000 364 33902.88 529.29 17205.36 88888.00 2023-12-30 08:07:29.000 364 33902.90 529.26 17205.37 88888.00 2023-12-30 08:07:30.000 364 33902.88 529.24 17205.43 38023.05 2023-12-30 08:07:31.000 364 33902.88 529.24 17205.43 88888.00 2023-12-30 08:07:32.000 364 33902.88 529.23 17205.40 88888.00 2023-12-30 08:07:33.000 364 33902.85 529.30 17205.36 88888.00 2023-12-30 08:07:34.000 364 33902.82 529.37 17205.38 88888.00 2023-12-30 08:07:35.000 364 33902.79 529.44 17205.35 38023.03 2023-12-30 08:07:36.000 364 33902.83 529.44 17205.38 88888.00 2023-12-30 08:07:37.000 364 33902.82 529.49 17205.37 88888.00 2023-12-30 08:07:38.000 364 33902.80 529.58 17205.40 88888.00 2023-12-30 08:07:39.000 364 33902.81 529.59 17205.43 88888.00 2023-12-30 08:07:40.000 364 33902.79 529.63 17205.42 38022.93 2023-12-30 08:07:41.000 364 33902.81 529.64 17205.39 88888.00 2023-12-30 08:07:42.000 364 33902.76 529.67 17205.37 88888.00 2023-12-30 08:07:43.000 364 33902.73 529.72 17205.36 88888.00 2023-12-30 08:07:44.000 364 33902.71 529.77 17205.39 88888.00 2023-12-30 08:07:45.000 364 33902.72 529.78 17205.41 38022.92 2023-12-30 08:07:46.000 364 33902.70 529.73 17205.42 88888.00 2023-12-30 08:07:47.000 364 33902.72 529.74 17205.41 88888.00 2023-12-30 08:07:48.000 364 33902.69 529.74 17205.40 88888.00 2023-12-30 08:07:49.000 364 33902.66 529.77 17205.41 88888.00 2023-12-30 08:07:50.000 364 33902.73 529.77 17205.41 38022.95 2023-12-30 08:07:51.000 364 33902.76 529.77 17205.41 88888.00 2023-12-30 08:07:52.000 364 33902.79 529.78 17205.39 88888.00 2023-12-30 08:07:53.000 364 33902.79 529.81 17205.37 88888.00 2023-12-30 08:07:54.000 364 33902.76 529.82 17205.35 88888.00 2023-12-30 08:07:55.000 364 33902.74 529.79 17205.33 38022.94 2023-12-30 08:07:56.000 364 33902.74 529.76 17205.34 88888.00 2023-12-30 08:07:57.000 364 33902.76 529.74 17205.36 88888.00 2023-12-30 08:07:58.000 364 33902.80 529.74 17205.38 88888.00 2023-12-30 08:07:59.000 364 33902.80 529.75 17205.38 88888.00 2023-12-30 08:08:00.000 364 33902.80 529.73 17205.39 38023.10 2023-12-30 08:08:01.000 364 33902.84 529.70 17205.41 88888.00 2023-12-30 08:08:02.000 364 33902.85 529.69 17205.39 88888.00 2023-12-30 08:08:03.000 364 33902.85 529.70 17205.38 88888.00 2023-12-30 08:08:04.000 364 33902.89 529.71 17205.34 88888.00 2023-12-30 08:08:05.000 364 33902.89 529.73 17205.34 38023.03 2023-12-30 08:08:06.000 364 33902.85 529.73 17205.34 88888.00 2023-12-30 08:08:07.000 364 33902.87 529.74 17205.30 88888.00 2023-12-30 08:08:08.000 364 33902.86 529.77 17205.29 88888.00 2023-12-30 08:08:09.000 364 33902.85 529.75 17205.33 88888.00 2023-12-30 08:08:10.000 364 33902.87 529.75 17205.34 38022.98 2023-12-30 08:08:11.000 364 33902.84 529.76 17205.33 88888.00 2023-12-30 08:08:12.000 364 33902.85 529.77 17205.29 88888.00 2023-12-30 08:08:13.000 364 33902.88 529.82 17205.31 88888.00 2023-12-30 08:08:14.000 364 33902.88 529.83 17205.28 88888.00 2023-12-30 08:08:15.000 364 33902.92 529.86 17205.31 38023.12 2023-12-30 08:08:16.000 364 33902.91 529.87 17205.30 88888.00 2023-12-30 08:08:17.000 364 33902.90 529.88 17205.28 88888.00 2023-12-30 08:08:18.000 364 33902.92 529.95 17205.28 88888.00 2023-12-30 08:08:19.000 364 33902.94 529.99 17205.28 88888.00 2023-12-30 08:08:20.000 364 33902.93 529.98 17205.27 38022.99 2023-12-30 08:08:21.000 364 33902.92 529.99 17205.31 88888.00 2023-12-30 08:08:22.000 364 33902.94 530.06 17205.34 88888.00 2023-12-30 08:08:23.000 364 33903.01 530.03 17205.34 88888.00 2023-12-30 08:08:24.000 364 33902.99 529.96 17205.32 88888.00 2023-12-30 08:08:25.000 364 33903.00 529.94 17205.35 38023.20 2023-12-30 08:08:26.000 364 33903.05 529.93 17205.35 88888.00 2023-12-30 08:08:27.000 364 33903.05 529.95 17205.36 88888.00 2023-12-30 08:08:28.000 364 33903.07 529.94 17205.38 88888.00 2023-12-30 08:08:29.000 364 33903.06 529.90 17205.33 88888.00 2023-12-30 08:08:30.000 364 33903.11 529.87 17205.32 38023.30 2023-12-30 08:08:31.000 364 33903.13 529.86 17205.31 88888.00 2023-12-30 08:08:32.000 364 33903.15 529.81 17205.31 88888.00 2023-12-30 08:08:33.000 364 33903.18 529.74 17205.30 88888.00 2023-12-30 08:08:34.000 364 33903.20 529.72 17205.33 88888.00 2023-12-30 08:08:35.000 364 33903.23 529.70 17205.33 38023.29 2023-12-30 08:08:36.000 364 33903.24 529.71 17205.31 88888.00 2023-12-30 08:08:37.000 364 33903.27 529.68 17205.32 88888.00 2023-12-30 08:08:38.000 364 33903.31 529.69 17205.31 88888.00 2023-12-30 08:08:39.000 364 33903.33 529.73 17205.34 88888.00 2023-12-30 08:08:40.000 364 33903.33 529.75 17205.35 38023.35 2023-12-30 08:08:41.000 364 33903.32 529.75 17205.33 88888.00 2023-12-30 08:08:42.000 364 33903.34 529.75 17205.33 88888.00 2023-12-30 08:08:43.000 364 33903.33 529.73 17205.33 88888.00 2023-12-30 08:08:44.000 364 33903.31 529.75 17205.31 88888.00 2023-12-30 08:08:45.000 364 33903.30 529.75 17205.33 38023.32 2023-12-30 08:08:46.000 364 33903.28 529.76 17205.34 88888.00 2023-12-30 08:08:47.000 364 33903.30 529.78 17205.33 88888.00 2023-12-30 08:08:48.000 364 33903.31 529.75 17205.32 88888.00 2023-12-30 08:08:49.000 364 33903.35 529.76 17205.32 88888.00 2023-12-30 08:08:50.000 364 33903.31 529.78 17205.33 38023.35 2023-12-30 08:08:51.000 364 33903.29 529.73 17205.33 88888.00 2023-12-30 08:08:52.000 364 33903.34 529.76 17205.32 88888.00 2023-12-30 08:08:53.000 364 33903.35 529.75 17205.34 88888.00 2023-12-30 08:08:54.000 364 33903.36 529.76 17205.35 88888.00 2023-12-30 08:08:55.000 364 33903.40 529.78 17205.35 38023.46 2023-12-30 08:08:56.000 364 33903.38 529.79 17205.33 88888.00 2023-12-30 08:08:57.000 364 33903.35 529.82 17205.30 88888.00 2023-12-30 08:08:58.000 364 33903.36 529.81 17205.30 88888.00 2023-12-30 08:08:59.000 364 33903.39 529.81 17205.34 88888.00 2023-12-30 08:09:00.000 364 33903.39 529.80 17205.35 38023.39 2023-12-30 08:09:01.000 364 33903.40 529.82 17205.35 88888.00 2023-12-30 08:09:02.000 364 33903.39 529.85 17205.32 88888.00 2023-12-30 08:09:03.000 364 33903.37 529.87 17205.27 88888.00 2023-12-30 08:09:04.000 364 33903.40 529.90 17205.28 88888.00 2023-12-30 08:09:05.000 364 33903.44 529.94 17205.32 38023.45 2023-12-30 08:09:06.000 364 33903.39 529.97 17205.31 88888.00 2023-12-30 08:09:07.000 364 33903.40 529.98 17205.31 88888.00 2023-12-30 08:09:08.000 364 33903.43 529.97 17205.32 88888.00 2023-12-30 08:09:09.000 364 33903.45 529.98 17205.34 88888.00 2023-12-30 08:09:10.000 364 33903.46 529.94 17205.31 38023.54 2023-12-30 08:09:11.000 364 33903.47 529.96 17205.28 88888.00 2023-12-30 08:09:12.000 364 33903.49 529.93 17205.29 88888.00 2023-12-30 08:09:13.000 364 33903.51 529.94 17205.32 88888.00 2023-12-30 08:09:14.000 364 33903.47 529.93 17205.29 88888.00 2023-12-30 08:09:15.000 364 33903.47 529.90 17205.29 38023.56 2023-12-30 08:09:16.000 364 33903.53 529.89 17205.29 88888.00 2023-12-30 08:09:17.000 364 33903.52 529.87 17205.27 88888.00 2023-12-30 08:09:18.000 364 33903.53 529.84 17205.27 88888.00 2023-12-30 08:09:19.000 364 33903.56 529.86 17205.29 88888.00 2023-12-30 08:09:20.000 364 33903.56 529.88 17205.31 38023.53 2023-12-30 08:09:21.000 364 33903.56 529.86 17205.29 88888.00 2023-12-30 08:09:22.000 364 33903.54 529.85 17205.28 88888.00 2023-12-30 08:09:23.000 364 33903.56 529.85 17205.27 88888.00 2023-12-30 08:09:24.000 364 33903.57 529.85 17205.31 88888.00 2023-12-30 08:09:25.000 364 33903.56 529.85 17205.35 38023.67 2023-12-30 08:09:26.000 364 33903.53 529.83 17205.35 88888.00 2023-12-30 08:09:27.000 364 33903.54 529.81 17205.30 88888.00 2023-12-30 08:09:28.000 364 33903.57 529.74 17205.26 88888.00 2023-12-30 08:09:29.000 364 33903.59 529.74 17205.26 88888.00 2023-12-30 08:09:30.000 364 33903.63 529.69 17205.26 38023.72 2023-12-30 08:09:31.000 364 33903.67 529.65 17205.23 88888.00 2023-12-30 08:09:32.000 364 33903.71 529.66 17205.24 88888.00 2023-12-30 08:09:33.000 364 33903.71 529.65 17205.27 88888.00 2023-12-30 08:09:34.000 364 33903.73 529.62 17205.24 88888.00 2023-12-30 08:09:35.000 364 33903.77 529.62 17205.26 38023.74 2023-12-30 08:09:36.000 364 33903.80 529.60 17205.26 88888.00 2023-12-30 08:09:37.000 364 33903.81 529.60 17205.28 88888.00 2023-12-30 08:09:38.000 364 33903.80 529.61 17205.27 88888.00 2023-12-30 08:09:39.000 364 33903.81 529.64 17205.26 88888.00 2023-12-30 08:09:40.000 364 33903.82 529.67 17205.26 38023.85 2023-12-30 08:09:41.000 364 33903.82 529.65 17205.28 88888.00 2023-12-30 08:09:42.000 364 33903.78 529.64 17205.23 88888.00 2023-12-30 08:09:43.000 364 33903.82 529.69 17205.23 88888.00 2023-12-30 08:09:44.000 364 33903.85 529.71 17205.25 88888.00 2023-12-30 08:09:45.000 364 33903.81 529.69 17205.25 38023.91 2023-12-30 08:09:46.000 364 33903.85 529.69 17205.24 88888.00 2023-12-30 08:09:47.000 364 33903.87 529.68 17205.26 88888.00 2023-12-30 08:09:48.000 364 33903.86 529.67 17205.26 88888.00 2023-12-30 08:09:49.000 364 33903.90 529.63 17205.27 88888.00 2023-12-30 08:09:50.000 364 33903.91 529.63 17205.29 38024.03 2023-12-30 08:09:51.000 364 33903.90 529.65 17205.24 88888.00 2023-12-30 08:09:52.000 364 33903.97 529.62 17205.24 88888.00 2023-12-30 08:09:53.000 364 33904.03 529.59 17205.23 88888.00 2023-12-30 08:09:54.000 364 33904.08 529.57 17205.24 88888.00 2023-12-30 08:09:55.000 364 33904.07 529.57 17205.23 38024.07 2023-12-30 08:09:56.000 364 33904.09 529.56 17205.24 88888.00 2023-12-30 08:09:57.000 364 33904.13 529.53 17205.26 88888.00 2023-12-30 08:09:58.000 364 33904.13 529.51 17205.26 88888.00 2023-12-30 08:09:59.000 364 33904.14 529.53 17205.27 88888.00 2023-12-30 08:10:00.000 364 33904.15 529.50 17205.25 38024.05 2023-12-30 08:10:01.000 364 33904.12 529.47 17205.23 88888.00 2023-12-30 08:10:02.000 364 33904.09 529.50 17205.22 88888.00 2023-12-30 08:10:03.000 364 33904.13 529.54 17205.19 88888.00 2023-12-30 08:10:04.000 364 33904.15 529.51 17205.19 88888.00 2023-12-30 08:10:05.000 364 33904.17 529.57 17205.22 38024.11 2023-12-30 08:10:06.000 364 33904.15 529.58 17205.19 88888.00 2023-12-30 08:10:07.000 364 33904.15 529.56 17205.21 88888.00 2023-12-30 08:10:08.000 364 33904.18 529.59 17205.24 88888.00 2023-12-30 08:10:09.000 364 33904.18 529.58 17205.24 88888.00 2023-12-30 08:10:10.000 364 33904.17 529.57 17205.22 38024.12 2023-12-30 08:10:11.000 364 33904.22 529.53 17205.23 88888.00 2023-12-30 08:10:12.000 364 33904.27 529.49 17205.23 88888.00 2023-12-30 08:10:13.000 364 33904.27 529.49 17205.27 88888.00 2023-12-30 08:10:14.000 364 33904.29 529.48 17205.25 88888.00 2023-12-30 08:10:15.000 364 33904.27 529.44 17205.24 38024.27 2023-12-30 08:10:16.000 364 33904.31 529.46 17205.23 88888.00 2023-12-30 08:10:17.000 364 33904.36 529.47 17205.24 88888.00 2023-12-30 08:10:18.000 364 33904.35 529.41 17205.22 88888.00 2023-12-30 08:10:19.000 364 33904.37 529.41 17205.23 88888.00 2023-12-30 08:10:20.000 364 33904.38 529.41 17205.24 38024.28 2023-12-30 08:10:21.000 364 33904.38 529.42 17205.24 88888.00 2023-12-30 08:10:22.000 364 33904.40 529.42 17205.22 88888.00 2023-12-30 08:10:23.000 364 33904.37 529.44 17205.20 88888.00 2023-12-30 08:10:24.000 364 33904.38 529.45 17205.19 88888.00 2023-12-30 08:10:25.000 364 33904.42 529.48 17205.19 38024.37 2023-12-30 08:10:26.000 364 33904.46 529.49 17205.17 88888.00 2023-12-30 08:10:27.000 364 33904.45 529.48 17205.21 88888.00 2023-12-30 08:10:28.000 364 33904.44 529.53 17205.19 88888.00 2023-12-30 08:10:29.000 364 33904.46 529.55 17205.18 88888.00 2023-12-30 08:10:30.000 364 33904.45 529.59 17205.18 38024.42 2023-12-30 08:10:31.000 364 33904.47 529.59 17205.16 88888.00 2023-12-30 08:10:32.000 364 33904.46 529.59 17205.16 88888.00 2023-12-30 08:10:33.000 364 33904.52 529.60 17205.15 88888.00 2023-12-30 08:10:34.000 364 33904.49 529.59 17205.16 88888.00 2023-12-30 08:10:35.000 364 33904.48 529.58 17205.20 38024.32 2023-12-30 08:10:36.000 364 33904.50 529.59 17205.19 88888.00 2023-12-30 08:10:37.000 364 33904.48 529.60 17205.19 88888.00 2023-12-30 08:10:38.000 364 33904.46 529.66 17205.18 88888.00 2023-12-30 08:10:39.000 364 33904.48 529.66 17205.19 88888.00 2023-12-30 08:10:40.000 364 33904.50 529.69 17205.18 38024.47 2023-12-30 08:10:41.000 364 33904.53 529.69 17205.17 88888.00 2023-12-30 08:10:42.000 364 33904.49 529.71 17205.16 88888.00 2023-12-30 08:10:43.000 364 33904.50 529.75 17205.13 88888.00 2023-12-30 08:10:44.000 364 33904.52 529.79 17205.12 88888.00 2023-12-30 08:10:45.000 364 33904.54 529.82 17205.09 38024.43 2023-12-30 08:10:46.000 364 33904.53 529.80 17205.10 88888.00 2023-12-30 08:10:47.000 364 33904.50 529.80 17205.10 88888.00 2023-12-30 08:10:48.000 364 33904.47 529.81 17205.11 88888.00 2023-12-30 08:10:49.000 364 33904.48 529.83 17205.10 88888.00 2023-12-30 08:10:50.000 364 33904.47 529.82 17205.06 38024.49 2023-12-30 08:10:51.000 364 33904.47 529.80 17205.10 88888.00 2023-12-30 08:10:52.000 364 33904.51 529.78 17205.13 88888.00 2023-12-30 08:10:53.000 364 33904.51 529.78 17205.13 88888.00 2023-12-30 08:10:54.000 364 33904.50 529.77 17205.10 88888.00 2023-12-30 08:10:55.000 364 33904.49 529.74 17205.11 38024.40 2023-12-30 08:10:56.000 364 33904.51 529.74 17205.11 88888.00 2023-12-30 08:10:57.000 364 33904.50 529.78 17205.11 88888.00 2023-12-30 08:10:58.000 364 33904.49 529.80 17205.11 88888.00 2023-12-30 08:10:59.000 364 33904.49 529.77 17205.14 88888.00 2023-12-30 08:11:00.000 364 33904.56 529.76 17205.12 38024.39 2023-12-30 08:11:01.000 364 33904.61 529.78 17205.13 88888.00 2023-12-30 08:11:02.000 364 33904.60 529.79 17205.17 88888.00 2023-12-30 08:11:03.000 364 33904.59 529.78 17205.18 88888.00 2023-12-30 08:11:04.000 364 33904.59 529.78 17205.17 88888.00 2023-12-30 08:11:05.000 364 33904.59 529.79 17205.10 38024.43 2023-12-30 08:11:06.000 364 33904.59 529.80 17205.11 88888.00 2023-12-30 08:11:07.000 364 33904.58 529.82 17205.08 88888.00 2023-12-30 08:11:08.000 364 33904.57 529.85 17205.08 88888.00 2023-12-30 08:11:09.000 364 33904.57 529.83 17205.11 88888.00 2023-12-30 08:11:10.000 364 33904.58 529.82 17205.09 38024.46 2023-12-30 08:11:11.000 364 33904.59 529.80 17205.10 88888.00 2023-12-30 08:11:12.000 364 33904.58 529.80 17205.11 88888.00 2023-12-30 08:11:13.000 364 33904.59 529.85 17205.09 88888.00 2023-12-30 08:11:14.000 364 33904.56 529.84 17205.08 88888.00 2023-12-30 08:11:15.000 364 33904.58 529.85 17205.09 38024.45 2023-12-30 08:11:16.000 364 33904.61 529.86 17205.08 88888.00 2023-12-30 08:11:17.000 364 33904.59 529.83 17205.08 88888.00 2023-12-30 08:11:18.000 364 33904.62 529.81 17205.06 88888.00 2023-12-30 08:11:19.000 364 33904.62 529.80 17205.09 88888.00 2023-12-30 08:11:20.000 364 33904.66 529.81 17205.10 38024.55 2023-12-30 08:11:21.000 364 33904.70 529.80 17205.08 88888.00 2023-12-30 08:11:22.000 364 33904.72 529.82 17205.10 88888.00 2023-12-30 08:11:23.000 364 33904.72 529.85 17205.14 88888.00 2023-12-30 08:11:24.000 364 33904.73 529.86 17205.15 88888.00 2023-12-30 08:11:25.000 364 33904.73 529.86 17205.12 38024.63 2023-12-30 08:11:26.000 364 33904.75 529.87 17205.10 88888.00 2023-12-30 08:11:27.000 364 33904.80 529.91 17205.12 88888.00 2023-12-30 08:11:28.000 364 33904.84 529.90 17205.14 88888.00 2023-12-30 08:11:29.000 364 33904.80 529.88 17205.09 88888.00 2023-12-30 08:11:30.000 364 33904.82 529.87 17205.06 38024.69 2023-12-30 08:11:31.000 364 33904.85 529.91 17205.07 88888.00 2023-12-30 08:11:32.000 364 33904.83 529.93 17205.08 88888.00 2023-12-30 08:11:33.000 364 33904.84 529.95 17205.09 88888.00 2023-12-30 08:11:34.000 364 33904.84 529.97 17205.10 88888.00 2023-12-30 08:11:35.000 364 33904.90 529.97 17205.07 38024.67 2023-12-30 08:11:36.000 364 33904.91 529.96 17205.05 88888.00 2023-12-30 08:11:37.000 364 33904.91 529.92 17205.03 88888.00 2023-12-30 08:11:38.000 364 33904.91 529.87 17205.06 88888.00 2023-12-30 08:11:39.000 364 33904.92 529.90 17205.06 88888.00 2023-12-30 08:11:40.000 364 33904.91 529.91 17205.08 38024.72 2023-12-30 08:11:41.000 364 33904.94 529.90 17205.09 88888.00 2023-12-30 08:11:42.000 364 33904.99 529.90 17205.06 88888.00 2023-12-30 08:11:43.000 364 33905.02 529.94 17205.04 88888.00 2023-12-30 08:11:44.000 364 33905.02 529.92 17205.06 88888.00 2023-12-30 08:11:45.000 364 33904.99 529.89 17205.06 38024.82 2023-12-30 08:11:46.000 364 33905.01 529.90 17205.07 88888.00 2023-12-30 08:11:47.000 364 33905.06 529.92 17205.10 88888.00 2023-12-30 08:11:48.000 364 33905.04 529.90 17205.05 88888.00 2023-12-30 08:11:49.000 364 33905.05 529.89 17205.05 88888.00 2023-12-30 08:11:50.000 364 33905.03 529.91 17205.02 38024.81 2023-12-30 08:11:51.000 364 33905.04 529.86 17205.01 88888.00 2023-12-30 08:11:52.000 364 33905.05 529.85 17205.01 88888.00 2023-12-30 08:11:53.000 364 33905.07 529.83 17205.01 88888.00 2023-12-30 08:11:54.000 364 33905.06 529.81 17204.99 88888.00 2023-12-30 08:11:55.000 364 33905.09 529.83 17205.05 38024.83 2023-12-30 08:11:56.000 364 33905.10 529.81 17205.06 88888.00 2023-12-30 08:11:57.000 364 33905.15 529.80 17205.04 88888.00 2023-12-30 08:11:58.000 364 33905.12 529.79 17205.00 88888.00 2023-12-30 08:11:59.000 364 33905.13 529.79 17205.03 88888.00 2023-12-30 08:12:00.000 364 33905.14 529.82 17205.02 38024.92 2023-12-30 08:12:01.000 364 33905.16 529.79 17205.05 88888.00 2023-12-30 08:12:02.000 364 33905.19 529.77 17205.03 88888.00 2023-12-30 08:12:03.000 364 33905.21 529.81 17205.06 88888.00 2023-12-30 08:12:04.000 364 33905.22 529.85 17205.02 88888.00 2023-12-30 08:12:05.000 364 33905.23 529.80 17205.01 38024.97 2023-12-30 08:12:06.000 364 33905.26 529.80 17204.95 88888.00 2023-12-30 08:12:07.000 364 33905.27 529.80 17204.97 88888.00 2023-12-30 08:12:08.000 364 33905.31 529.83 17204.97 88888.00 2023-12-30 08:12:09.000 364 33905.27 529.83 17204.97 88888.00 2023-12-30 08:12:10.000 364 33905.27 529.79 17204.99 38025.08 2023-12-30 08:12:11.000 364 33905.34 529.81 17204.99 88888.00 2023-12-30 08:12:12.000 364 33905.38 529.81 17204.96 88888.00 2023-12-30 08:12:13.000 364 33905.39 529.85 17204.99 88888.00 2023-12-30 08:12:14.000 364 33905.38 529.84 17204.98 88888.00 2023-12-30 08:12:15.000 364 33905.37 529.86 17204.96 38025.04 2023-12-30 08:12:16.000 364 33905.38 529.88 17204.93 88888.00 2023-12-30 08:12:17.000 364 33905.36 529.87 17204.94 88888.00 2023-12-30 08:12:18.000 364 33905.41 529.84 17204.95 88888.00 2023-12-30 08:12:19.000 364 33905.47 529.85 17204.93 88888.00 2023-12-30 08:12:20.000 364 33905.49 529.82 17204.95 38025.10 2023-12-30 08:12:21.000 364 33905.51 529.80 17204.93 88888.00 2023-12-30 08:12:22.000 364 33905.49 529.79 17204.95 88888.00 2023-12-30 08:12:23.000 364 33905.49 529.76 17204.93 88888.00 2023-12-30 08:12:24.000 364 33905.52 529.71 17204.90 88888.00 2023-12-30 08:12:25.000 364 33905.57 529.71 17204.92 38025.29 2023-12-30 08:12:26.000 364 33905.57 529.69 17204.89 88888.00 2023-12-30 08:12:27.000 364 33905.62 529.69 17204.90 88888.00 2023-12-30 08:12:28.000 364 33905.65 529.65 17204.91 88888.00 2023-12-30 08:12:29.000 364 33905.66 529.63 17204.91 88888.00 2023-12-30 08:12:30.000 364 33905.69 529.60 17204.89 38025.34 2023-12-30 08:12:31.000 364 33905.70 529.58 17204.92 88888.00 2023-12-30 08:12:32.000 364 33905.72 529.59 17204.93 88888.00 2023-12-30 08:12:33.000 364 33905.76 529.64 17204.92 88888.00 2023-12-30 08:12:34.000 364 33905.81 529.64 17204.91 88888.00 2023-12-30 08:12:35.000 364 33905.78 529.60 17204.92 38025.44 2023-12-30 08:12:36.000 364 33905.80 529.60 17204.93 88888.00 2023-12-30 08:12:37.000 364 33905.80 529.61 17204.92 88888.00 2023-12-30 08:12:38.000 364 33905.78 529.65 17204.92 88888.00 2023-12-30 08:12:39.000 364 33905.80 529.64 17204.92 88888.00 2023-12-30 08:12:40.000 364 33905.85 529.62 17204.92 38025.49 2023-12-30 08:12:41.000 364 33905.88 529.59 17204.89 88888.00 2023-12-30 08:12:42.000 364 33905.90 529.61 17204.91 88888.00 2023-12-30 08:12:43.000 364 33905.90 529.59 17204.91 88888.00 2023-12-30 08:12:44.000 364 33905.91 529.61 17204.90 88888.00 2023-12-30 08:12:45.000 364 33905.96 529.61 17204.91 38025.53 2023-12-30 08:12:46.000 364 33905.94 529.64 17204.91 88888.00 2023-12-30 08:12:47.000 364 33905.99 529.65 17204.86 88888.00 2023-12-30 08:12:48.000 364 33906.02 529.66 17204.88 88888.00 2023-12-30 08:12:49.000 364 33906.04 529.65 17204.84 88888.00 2023-12-30 08:12:50.000 364 33906.02 529.63 17204.86 38025.60 2023-12-30 08:12:51.000 364 33906.07 529.65 17204.90 88888.00 2023-12-30 08:12:52.000 364 33906.09 529.63 17204.87 88888.00 2023-12-30 08:12:53.000 364 33906.07 529.59 17204.86 88888.00 2023-12-30 08:12:54.000 364 33906.08 529.61 17204.86 88888.00 2023-12-30 08:12:55.000 364 33906.13 529.62 17204.91 38025.74 2023-12-30 08:12:56.000 364 33906.17 529.56 17204.92 88888.00 2023-12-30 08:12:57.000 364 33906.22 529.60 17204.92 88888.00 2023-12-30 08:12:58.000 364 33906.23 529.64 17204.90 88888.00 2023-12-30 08:12:59.000 364 33906.25 529.62 17204.94 88888.00 2023-12-30 08:13:00.000 364 33906.31 529.62 17204.93 38025.84 2023-12-30 08:13:01.000 364 33906.29 529.62 17204.93 88888.00 2023-12-30 08:13:02.000 364 33906.29 529.61 17204.94 88888.00 2023-12-30 08:13:03.000 364 33906.34 529.62 17204.94 88888.00 2023-12-30 08:13:04.000 364 33906.38 529.64 17204.93 88888.00 2023-12-30 08:13:05.000 364 33906.42 529.66 17204.96 38025.76 2023-12-30 08:13:06.000 364 33906.40 529.65 17204.98 88888.00 2023-12-30 08:13:07.000 364 33906.39 529.63 17204.96 88888.00 2023-12-30 08:13:08.000 364 33906.37 529.62 17204.96 88888.00 2023-12-30 08:13:09.000 364 33906.37 529.63 17204.97 88888.00 2023-12-30 08:13:10.000 364 33906.42 529.64 17205.01 38025.83 2023-12-30 08:13:11.000 364 33906.40 529.62 17204.99 88888.00 2023-12-30 08:13:12.000 364 33906.40 529.62 17204.94 88888.00 2023-12-30 08:13:13.000 364 33906.40 529.62 17204.90 88888.00 2023-12-30 08:13:14.000 364 33906.43 529.63 17204.90 88888.00 2023-12-30 08:13:15.000 364 33906.45 529.66 17204.93 38025.97 2023-12-30 08:13:16.000 364 33906.44 529.68 17204.92 88888.00 2023-12-30 08:13:17.000 364 33906.46 529.71 17204.88 88888.00 2023-12-30 08:13:18.000 364 33906.50 529.71 17204.86 88888.00 2023-12-30 08:13:19.000 364 33906.52 529.68 17204.89 88888.00 2023-12-30 08:13:20.000 364 33906.47 529.64 17204.86 38026.06 2023-12-30 08:13:21.000 364 33906.47 529.63 17204.85 88888.00 2023-12-30 08:13:22.000 364 33906.47 529.70 17204.84 88888.00 2023-12-30 08:13:23.000 364 33906.49 529.74 17204.83 88888.00 2023-12-30 08:13:24.000 364 33906.48 529.77 17204.85 88888.00 2023-12-30 08:13:25.000 364 33906.48 529.79 17204.82 38025.93 2023-12-30 08:13:26.000 364 33906.46 529.76 17204.84 88888.00 2023-12-30 08:13:27.000 364 33906.46 529.75 17204.84 88888.00 2023-12-30 08:13:28.000 364 33906.48 529.74 17204.85 88888.00 2023-12-30 08:13:29.000 364 33906.49 529.75 17204.83 88888.00 2023-12-30 08:13:30.000 364 33906.52 529.74 17204.84 38026.05 2023-12-30 08:13:31.000 364 33906.52 529.76 17204.85 88888.00 2023-12-30 08:13:32.000 364 33906.53 529.74 17204.81 88888.00 2023-12-30 08:13:33.000 364 33906.54 529.75 17204.82 88888.00 2023-12-30 08:13:34.000 364 33906.54 529.73 17204.80 88888.00 2023-12-30 08:13:35.000 364 33906.53 529.70 17204.84 38026.02 2023-12-30 08:13:36.000 364 33906.53 529.70 17204.81 88888.00 2023-12-30 08:13:37.000 364 33906.56 529.70 17204.80 88888.00 2023-12-30 08:13:38.000 364 33906.56 529.64 17204.82 88888.00 2023-12-30 08:13:39.000 364 33906.60 529.64 17204.83 88888.00 2023-12-30 08:13:40.000 364 33906.67 529.68 17204.84 38026.15 2023-12-30 08:13:41.000 364 33906.70 529.70 17204.81 88888.00 2023-12-30 08:13:42.000 364 33906.69 529.71 17204.82 88888.00 2023-12-30 08:13:43.000 364 33906.69 529.69 17204.83 88888.00 2023-12-30 08:13:44.000 364 33906.69 529.67 17204.83 88888.00 2023-12-30 08:13:45.000 364 33906.72 529.64 17204.81 38026.13 2023-12-30 08:13:46.000 364 33906.73 529.62 17204.83 88888.00 2023-12-30 08:13:47.000 364 33906.73 529.62 17204.82 88888.00 2023-12-30 08:13:48.000 364 33906.79 529.61 17204.83 88888.00 2023-12-30 08:13:49.000 364 33906.81 529.59 17204.82 88888.00 2023-12-30 08:13:50.000 364 33906.81 529.58 17204.81 38026.30 2023-12-30 08:13:51.000 364 33906.84 529.56 17204.79 88888.00 2023-12-30 08:13:52.000 364 33906.87 529.56 17204.74 88888.00 2023-12-30 08:13:53.000 364 33906.88 529.55 17204.76 88888.00 2023-12-30 08:13:54.000 364 33906.89 529.56 17204.81 88888.00 2023-12-30 08:13:55.000 364 33906.86 529.55 17204.81 38026.33 2023-12-30 08:13:56.000 364 33906.92 529.59 17204.77 88888.00 2023-12-30 08:13:57.000 364 33906.96 529.60 17204.76 88888.00 2023-12-30 08:13:58.000 364 33906.98 529.60 17204.77 88888.00 2023-12-30 08:13:59.000 364 33907.01 529.66 17204.78 88888.00 2023-12-30 08:14:00.000 364 33907.02 529.62 17204.77 38026.43 2023-12-30 08:14:01.000 364 33907.00 529.62 17204.74 88888.00 2023-12-30 08:14:02.000 364 33906.99 529.64 17204.74 88888.00 2023-12-30 08:14:03.000 364 33906.98 529.68 17204.79 88888.00 2023-12-30 08:14:04.000 364 33906.99 529.66 17204.79 88888.00 2023-12-30 08:14:05.000 364 33906.99 529.65 17204.80 38026.46 2023-12-30 08:14:06.000 364 33907.02 529.64 17204.82 88888.00 2023-12-30 08:14:07.000 364 33907.02 529.61 17204.81 88888.00 2023-12-30 08:14:08.000 364 33907.05 529.62 17204.84 88888.00 2023-12-30 08:14:09.000 364 33907.06 529.59 17204.83 88888.00 2023-12-30 08:14:10.000 364 33907.08 529.62 17204.82 38026.47 2023-12-30 08:14:11.000 364 33907.08 529.66 17204.80 88888.00 2023-12-30 08:14:12.000 364 33907.09 529.69 17204.80 88888.00 2023-12-30 08:14:13.000 364 33907.09 529.69 17204.79 88888.00 2023-12-30 08:14:14.000 364 33907.09 529.67 17204.82 88888.00 2023-12-30 08:14:15.000 364 33907.07 529.67 17204.81 38026.54 2023-12-30 08:14:16.000 364 33907.07 529.64 17204.74 88888.00 2023-12-30 08:14:17.000 364 33907.08 529.63 17204.75 88888.00 2023-12-30 08:14:18.000 364 33907.06 529.64 17204.76 88888.00 2023-12-30 08:14:19.000 364 33907.10 529.64 17204.77 88888.00 2023-12-30 08:14:20.000 364 33907.14 529.66 17204.76 38026.46 2023-12-30 08:14:21.000 364 33907.16 529.68 17204.74 88888.00 2023-12-30 08:14:22.000 364 33907.16 529.69 17204.76 88888.00 2023-12-30 08:14:23.000 364 33907.17 529.66 17204.70 88888.00 2023-12-30 08:14:24.000 364 33907.16 529.67 17204.68 88888.00 2023-12-30 08:14:25.000 364 33907.15 529.68 17204.70 38026.53 2023-12-30 08:14:26.000 364 33907.19 529.70 17204.69 88888.00 2023-12-30 08:14:27.000 364 33907.14 529.69 17204.70 88888.00 2023-12-30 08:14:28.000 364 33907.14 529.71 17204.71 88888.00 2023-12-30 08:14:29.000 364 33907.20 529.73 17204.75 88888.00 2023-12-30 08:14:30.000 364 33907.23 529.74 17204.76 38026.60 2023-12-30 08:14:31.000 364 33907.20 529.73 17204.75 88888.00 2023-12-30 08:14:32.000 364 33907.13 529.72 17204.72 88888.00 2023-12-30 08:14:33.000 364 33907.13 529.72 17204.75 88888.00 2023-12-30 08:14:34.000 364 33907.21 529.76 17204.76 88888.00 2023-12-30 08:14:35.000 364 33907.23 529.73 17204.74 38026.55 2023-12-30 08:14:36.000 364 33907.20 529.69 17204.70 88888.00 2023-12-30 08:14:37.000 364 33907.17 529.70 17204.73 88888.00 2023-12-30 08:14:38.000 364 33907.17 529.66 17204.73 88888.00 2023-12-30 08:14:39.000 364 33907.16 529.67 17204.69 88888.00 2023-12-30 08:14:40.000 364 33907.15 529.69 17204.70 38026.51 2023-12-30 08:14:41.000 364 33907.18 529.69 17204.73 88888.00 2023-12-30 08:14:42.000 364 33907.14 529.68 17204.72 88888.00 2023-12-30 08:14:43.000 364 33907.16 529.70 17204.68 88888.00 2023-12-30 08:14:44.000 364 33907.16 529.68 17204.69 88888.00 2023-12-30 08:14:45.000 364 33907.18 529.67 17204.67 38026.56 2023-12-30 08:14:46.000 364 33907.21 529.69 17204.68 88888.00 2023-12-30 08:14:47.000 364 33907.22 529.71 17204.69 88888.00 2023-12-30 08:14:48.000 364 33907.24 529.69 17204.68 88888.00 2023-12-30 08:14:49.000 364 33907.22 529.68 17204.72 88888.00 2023-12-30 08:14:50.000 364 33907.22 529.67 17204.72 38026.67 2023-12-30 08:14:51.000 364 33907.18 529.68 17204.73 88888.00 2023-12-30 08:14:52.000 364 33907.24 529.67 17204.74 88888.00 2023-12-30 08:14:53.000 364 33907.25 529.66 17204.74 88888.00 2023-12-30 08:14:54.000 364 33907.29 529.68 17204.76 88888.00 2023-12-30 08:14:55.000 364 33907.27 529.66 17204.73 38026.57 2023-12-30 08:14:56.000 364 33907.25 529.64 17204.73 88888.00 2023-12-30 08:14:57.000 364 33907.23 529.64 17204.72 88888.00 2023-12-30 08:14:58.000 364 33907.29 529.64 17204.74 88888.00 2023-12-30 08:14:59.000 364 33907.27 529.63 17204.72 88888.00 2023-12-30 08:15:00.000 364 33907.29 529.64 17204.72 38026.63 2023-12-30 08:15:01.000 364 33907.27 529.61 17204.75 88888.00 2023-12-30 08:15:02.000 364 33907.31 529.60 17204.77 88888.00 2023-12-30 08:15:03.000 364 33907.32 529.65 17204.75 88888.00 2023-12-30 08:15:04.000 364 33907.28 529.62 17204.71 88888.00 2023-12-30 08:15:05.000 364 33907.27 529.61 17204.74 38026.57 2023-12-30 08:15:06.000 364 33907.28 529.67 17204.75 88888.00 2023-12-30 08:15:07.000 364 33907.29 529.65 17204.72 88888.00 2023-12-30 08:15:08.000 364 33907.28 529.63 17204.67 88888.00 2023-12-30 08:15:09.000 364 33907.28 529.65 17204.68 88888.00 2023-12-30 08:15:10.000 364 33907.27 529.68 17204.68 38026.65 2023-12-30 08:15:11.000 364 33907.27 529.71 17204.65 88888.00 2023-12-30 08:15:12.000 364 33907.26 529.71 17204.65 88888.00 2023-12-30 08:15:13.000 364 33907.24 529.69 17204.65 88888.00 2023-12-30 08:15:14.000 364 33907.27 529.66 17204.67 88888.00 2023-12-30 08:15:15.000 364 33907.27 529.66 17204.67 38026.60 2023-12-30 08:15:16.000 364 33907.28 529.66 17204.66 88888.00 2023-12-30 08:15:17.000 364 33907.25 529.65 17204.64 88888.00 2023-12-30 08:15:18.000 364 33907.23 529.67 17204.64 88888.00 2023-12-30 08:15:19.000 364 33907.21 529.64 17204.65 88888.00 2023-12-30 08:15:20.000 364 33907.21 529.63 17204.65 38026.63 2023-12-30 08:15:21.000 364 33907.21 529.63 17204.66 88888.00 2023-12-30 08:15:22.000 364 33907.25 529.68 17204.64 88888.00 2023-12-30 08:15:23.000 364 33907.26 529.69 17204.62 88888.00 2023-12-30 08:15:24.000 364 33907.26 529.66 17204.61 88888.00 2023-12-30 08:15:25.000 364 33907.28 529.67 17204.63 38026.52 2023-12-30 08:15:26.000 364 33907.27 529.69 17204.61 88888.00 2023-12-30 08:15:27.000 364 33907.20 529.67 17204.61 88888.00 2023-12-30 08:15:28.000 364 33907.18 529.69 17204.60 88888.00 2023-12-30 08:15:29.000 364 33907.16 529.69 17204.61 88888.00 2023-12-30 08:15:30.000 364 33907.15 529.68 17204.59 38026.59 2023-12-30 08:15:31.000 364 33907.14 529.73 17204.60 88888.00 2023-12-30 08:15:32.000 364 33907.17 529.73 17204.61 88888.00 2023-12-30 08:15:33.000 364 33907.18 529.71 17204.58 88888.00 2023-12-30 08:15:34.000 364 33907.15 529.68 17204.59 88888.00 2023-12-30 08:15:35.000 364 33907.17 529.72 17204.59 38026.45 2023-12-30 08:15:36.000 364 33907.16 529.73 17204.55 88888.00 2023-12-30 08:15:37.000 364 33907.16 529.75 17204.58 88888.00 2023-12-30 08:15:38.000 364 33907.13 529.75 17204.57 88888.00 2023-12-30 08:15:39.000 364 33907.16 529.74 17204.61 88888.00 2023-12-30 08:15:40.000 364 33907.16 529.74 17204.59 38026.51 2023-12-30 08:15:41.000 364 33907.12 529.76 17204.56 88888.00 2023-12-30 08:15:42.000 364 33907.12 529.78 17204.55 88888.00 2023-12-30 08:15:43.000 364 33907.10 529.78 17204.56 88888.00 2023-12-30 08:15:44.000 364 33907.09 529.77 17204.56 88888.00 2023-12-30 08:15:45.000 364 33907.08 529.75 17204.58 38026.37 2023-12-30 08:15:46.000 364 33907.03 529.76 17204.54 88888.00 2023-12-30 08:15:47.000 364 33907.04 529.77 17204.55 88888.00 2023-12-30 08:15:48.000 364 33907.07 529.79 17204.57 88888.00 2023-12-30 08:15:49.000 364 33907.03 529.84 17204.56 88888.00 2023-12-30 08:15:50.000 364 33907.00 529.87 17204.53 38026.35 2023-12-30 08:15:51.000 364 33906.99 529.84 17204.52 88888.00 2023-12-30 08:15:52.000 364 33907.00 529.79 17204.55 88888.00 2023-12-30 08:15:53.000 364 33907.00 529.79 17204.58 88888.00 2023-12-30 08:15:54.000 364 33906.95 529.87 17204.57 88888.00 2023-12-30 08:15:55.000 364 33906.96 529.92 17204.58 38026.39 2023-12-30 08:15:56.000 364 33906.95 529.87 17204.57 88888.00 2023-12-30 08:15:57.000 364 33906.96 529.86 17204.61 88888.00 2023-12-30 08:15:58.000 364 33906.92 529.89 17204.59 88888.00 2023-12-30 08:15:59.000 364 33906.90 529.89 17204.55 88888.00 2023-12-30 08:16:00.000 364 33906.90 529.89 17204.53 38026.31 2023-12-30 08:16:01.000 364 33906.91 529.91 17204.58 88888.00 2023-12-30 08:16:02.000 364 33906.93 529.95 17204.58 88888.00 2023-12-30 08:16:03.000 364 33906.93 529.95 17204.55 88888.00 2023-12-30 08:16:04.000 364 33906.88 529.98 17204.55 88888.00 2023-12-30 08:16:05.000 364 33906.87 529.95 17204.55 38026.16 2023-12-30 08:16:06.000 364 33906.86 529.92 17204.54 88888.00 2023-12-30 08:16:07.000 364 33906.82 529.97 17204.52 88888.00 2023-12-30 08:16:08.000 364 33906.83 529.97 17204.52 88888.00 2023-12-30 08:16:09.000 364 33906.83 529.98 17204.56 88888.00 2023-12-30 08:16:10.000 364 33906.76 529.99 17204.55 38026.28 2023-12-30 08:16:11.000 364 33906.75 530.00 17204.55 88888.00 2023-12-30 08:16:12.000 364 33906.72 530.02 17204.54 88888.00 2023-12-30 08:16:13.000 364 33906.74 530.00 17204.55 88888.00 2023-12-30 08:16:14.000 364 33906.76 530.00 17204.56 88888.00 2023-12-30 08:16:15.000 364 33906.76 530.03 17204.59 38026.17 2023-12-30 08:16:16.000 364 33906.75 530.05 17204.57 88888.00 2023-12-30 08:16:17.000 364 33906.75 530.04 17204.51 88888.00 2023-12-30 08:16:18.000 364 33906.75 530.05 17204.52 88888.00 2023-12-30 08:16:19.000 364 33906.73 530.06 17204.56 88888.00 2023-12-30 08:16:20.000 364 33906.76 530.05 17204.57 38026.06 2023-12-30 08:16:21.000 364 33906.75 530.05 17204.55 88888.00 2023-12-30 08:16:22.000 364 33906.74 530.03 17204.56 88888.00 2023-12-30 08:16:23.000 364 33906.71 530.01 17204.52 88888.00 2023-12-30 08:16:24.000 364 33906.73 529.99 17204.57 88888.00 2023-12-30 08:16:25.000 364 33906.74 529.99 17204.55 38026.08 2023-12-30 08:16:26.000 364 33906.73 529.98 17204.53 88888.00 2023-12-30 08:16:27.000 364 33906.71 530.01 17204.53 88888.00 2023-12-30 08:16:28.000 364 33906.68 530.02 17204.56 88888.00 2023-12-30 08:16:29.000 364 33906.67 530.01 17204.59 88888.00 2023-12-30 08:16:30.000 364 33906.69 530.01 17204.58 38026.01 2023-12-30 08:16:31.000 364 33906.68 530.01 17204.56 88888.00 2023-12-30 08:16:32.000 364 33906.69 530.04 17204.54 88888.00 2023-12-30 08:16:33.000 364 33906.69 530.04 17204.56 88888.00 2023-12-30 08:16:34.000 364 33906.64 530.01 17204.57 88888.00 2023-12-30 08:16:35.000 364 33906.62 529.98 17204.59 38026.08 2023-12-30 08:16:36.000 364 33906.61 529.99 17204.57 88888.00 2023-12-30 08:16:37.000 364 33906.60 530.00 17204.54 88888.00 2023-12-30 08:16:38.000 364 33906.58 529.93 17204.54 88888.00 2023-12-30 08:16:39.000 364 33906.60 529.93 17204.55 88888.00 2023-12-30 08:16:40.000 364 33906.61 529.91 17204.56 38026.03 2023-12-30 08:16:41.000 364 33906.59 529.93 17204.52 88888.00 2023-12-30 08:16:42.000 364 33906.56 529.92 17204.51 88888.00 2023-12-30 08:16:43.000 364 33906.56 529.94 17204.50 88888.00 2023-12-30 08:16:44.000 364 33906.58 529.90 17204.48 88888.00 2023-12-30 08:16:45.000 364 33906.59 529.87 17204.48 38025.96 2023-12-30 08:16:46.000 364 33906.62 529.90 17204.48 88888.00 2023-12-30 08:16:47.000 364 33906.65 529.91 17204.47 88888.00 2023-12-30 08:16:48.000 364 33906.64 529.88 17204.44 88888.00 2023-12-30 08:16:49.000 364 33906.65 529.89 17204.46 88888.00 2023-12-30 08:16:50.000 364 33906.67 529.88 17204.47 38026.06 2023-12-30 08:16:51.000 364 33906.69 529.87 17204.48 88888.00 2023-12-30 08:16:52.000 364 33906.69 529.87 17204.49 88888.00 2023-12-30 08:16:53.000 364 33906.68 529.85 17204.48 88888.00 2023-12-30 08:16:54.000 364 33906.70 529.85 17204.45 88888.00 2023-12-30 08:16:55.000 364 33906.72 529.81 17204.46 38026.01 2023-12-30 08:16:56.000 364 33906.69 529.79 17204.49 88888.00 2023-12-30 08:16:57.000 364 33906.69 529.80 17204.51 88888.00 2023-12-30 08:16:58.000 364 33906.70 529.78 17204.49 88888.00 2023-12-30 08:16:59.000 364 33906.72 529.78 17204.47 88888.00 2023-12-30 08:17:00.000 364 33906.73 529.78 17204.50 38026.16 2023-12-30 08:17:01.000 364 33906.74 529.75 17204.47 88888.00 2023-12-30 08:17:02.000 364 33906.74 529.72 17204.45 88888.00 2023-12-30 08:17:03.000 364 33906.78 529.73 17204.47 88888.00 2023-12-30 08:17:04.000 364 33906.80 529.73 17204.45 88888.00 2023-12-30 08:17:05.000 364 33906.78 529.70 17204.45 38026.19 2023-12-30 08:17:06.000 364 33906.77 529.70 17204.44 88888.00 2023-12-30 08:17:07.000 364 33906.78 529.70 17204.45 88888.00 2023-12-30 08:17:08.000 364 33906.80 529.71 17204.42 88888.00 2023-12-30 08:17:09.000 364 33906.80 529.70 17204.39 88888.00 2023-12-30 08:17:10.000 364 33906.84 529.67 17204.42 38026.14 2023-12-30 08:17:11.000 364 33906.85 529.64 17204.48 88888.00 2023-12-30 08:17:12.000 364 33906.86 529.58 17204.43 88888.00 2023-12-30 08:17:13.000 364 33906.90 529.56 17204.40 88888.00 2023-12-30 08:17:14.000 364 33906.94 529.54 17204.40 88888.00 2023-12-30 08:17:15.000 364 33906.98 529.54 17204.40 38026.29 2023-12-30 08:17:16.000 364 33907.00 529.57 17204.40 88888.00 2023-12-30 08:17:17.000 364 33907.02 529.52 17204.44 88888.00 2023-12-30 08:17:18.000 364 33907.02 529.51 17204.47 88888.00 2023-12-30 08:17:19.000 364 33907.06 529.50 17204.42 88888.00 2023-12-30 08:17:20.000 364 33907.06 529.49 17204.40 38026.45 2023-12-30 08:17:21.000 364 33907.07 529.47 17204.38 88888.00 2023-12-30 08:17:22.000 364 33907.12 529.44 17204.37 88888.00 2023-12-30 08:17:23.000 364 33907.14 529.41 17204.40 88888.00 2023-12-30 08:17:24.000 364 33907.19 529.43 17204.35 88888.00 2023-12-30 08:17:25.000 364 33907.21 529.42 17204.40 38026.43 2023-12-30 08:17:26.000 364 33907.21 529.41 17204.37 88888.00 2023-12-30 08:17:27.000 364 33907.26 529.42 17204.37 88888.00 2023-12-30 08:17:28.000 364 33907.26 529.38 17204.36 88888.00 2023-12-30 08:17:29.000 364 33907.31 529.35 17204.39 88888.00 2023-12-30 08:17:30.000 364 33907.35 529.34 17204.38 38026.56 2023-12-30 08:17:31.000 364 33907.38 529.30 17204.39 88888.00 2023-12-30 08:17:32.000 364 33907.40 529.27 17204.39 88888.00 2023-12-30 08:17:33.000 364 33907.44 529.25 17204.40 88888.00 2023-12-30 08:17:34.000 364 33907.44 529.25 17204.38 88888.00 2023-12-30 08:17:35.000 364 33907.42 529.25 17204.35 38026.73 2023-12-30 08:17:36.000 364 33907.44 529.24 17204.31 88888.00 2023-12-30 08:17:37.000 364 33907.47 529.28 17204.31 88888.00 2023-12-30 08:17:38.000 364 33907.46 529.26 17204.33 88888.00 2023-12-30 08:17:39.000 364 33907.51 529.23 17204.33 88888.00 2023-12-30 08:17:40.000 364 33907.53 529.22 17204.34 38026.82 2023-12-30 08:17:41.000 364 33907.56 529.17 17204.38 88888.00 2023-12-30 08:17:42.000 364 33907.54 529.17 17204.37 88888.00 2023-12-30 08:17:43.000 364 33907.59 529.18 17204.35 88888.00 2023-12-30 08:17:44.000 364 33907.60 529.12 17204.31 88888.00 2023-12-30 08:17:45.000 364 33907.64 529.13 17204.33 38026.77 2023-12-30 08:17:46.000 364 33907.70 529.10 17204.31 88888.00 2023-12-30 08:17:47.000 364 33907.73 529.08 17204.30 88888.00 2023-12-30 08:17:48.000 364 33907.75 529.06 17204.31 88888.00 2023-12-30 08:17:49.000 364 33907.77 529.05 17204.30 88888.00 2023-12-30 08:17:50.000 364 33907.77 529.06 17204.33 38026.91 2023-12-30 08:17:51.000 364 33907.76 529.03 17204.32 88888.00 2023-12-30 08:17:52.000 364 33907.78 529.03 17204.35 88888.00 2023-12-30 08:17:53.000 364 33907.83 529.01 17204.33 88888.00 2023-12-30 08:17:54.000 364 33907.89 528.97 17204.29 88888.00 2023-12-30 08:17:55.000 364 33907.93 528.96 17204.30 38027.02 2023-12-30 08:17:56.000 364 33907.99 528.96 17204.26 88888.00 2023-12-30 08:17:57.000 364 33907.97 528.94 17204.25 88888.00 2023-12-30 08:17:58.000 364 33907.97 528.92 17204.27 88888.00 2023-12-30 08:17:59.000 364 33907.96 528.94 17204.28 88888.00 2023-12-30 08:18:00.000 364 33907.98 528.94 17204.26 38027.05 2023-12-30 08:18:01.000 364 33908.00 528.91 17204.26 88888.00 2023-12-30 08:18:02.000 364 33908.05 528.93 17204.27 88888.00 2023-12-30 08:18:03.000 364 33908.06 528.88 17204.22 88888.00 2023-12-30 08:18:04.000 364 33908.05 528.85 17204.23 88888.00 2023-12-30 08:18:05.000 364 33908.07 528.87 17204.26 38027.25 2023-12-30 08:18:06.000 364 33908.11 528.88 17204.23 88888.00 2023-12-30 08:18:07.000 364 33908.15 528.87 17204.22 88888.00 2023-12-30 08:18:08.000 364 33908.12 528.87 17204.21 88888.00 2023-12-30 08:18:09.000 364 33908.16 528.90 17204.24 88888.00 2023-12-30 08:18:10.000 364 33908.18 528.88 17204.22 38027.30 2023-12-30 08:18:11.000 364 33908.20 528.88 17204.22 88888.00 2023-12-30 08:18:12.000 364 33908.20 528.92 17204.23 88888.00 2023-12-30 08:18:13.000 364 33908.23 528.90 17204.23 88888.00 2023-12-30 08:18:14.000 364 33908.23 528.86 17204.21 88888.00 2023-12-30 08:18:15.000 364 33908.25 528.88 17204.23 38027.25 2023-12-30 08:18:16.000 364 33908.27 528.86 17204.20 88888.00 2023-12-30 08:18:17.000 364 33908.28 528.86 17204.21 88888.00 2023-12-30 08:18:18.000 364 33908.28 528.85 17204.25 88888.00 2023-12-30 08:18:19.000 364 33908.33 528.86 17204.20 88888.00 2023-12-30 08:18:20.000 364 33908.31 528.88 17204.22 38027.35 2023-12-30 08:18:21.000 364 33908.26 528.82 17204.18 88888.00 2023-12-30 08:18:22.000 364 33908.26 528.82 17204.19 88888.00 2023-12-30 08:18:23.000 364 33908.27 528.80 17204.19 88888.00 2023-12-30 08:18:24.000 364 33908.30 528.83 17204.18 88888.00 2023-12-30 08:18:25.000 364 33908.28 528.80 17204.14 38027.38 2023-12-30 08:18:26.000 364 33908.25 528.77 17204.15 88888.00 2023-12-30 08:18:27.000 364 33908.25 528.75 17204.15 88888.00 2023-12-30 08:18:28.000 364 33908.26 528.73 17204.11 88888.00 2023-12-30 08:18:29.000 364 33908.29 528.77 17204.12 88888.00 2023-12-30 08:18:30.000 364 33908.27 528.80 17204.15 38027.21 2023-12-30 08:18:31.000 364 33908.24 528.78 17204.13 88888.00 2023-12-30 08:18:32.000 364 33908.22 528.79 17204.15 88888.00 2023-12-30 08:18:33.000 364 33908.23 528.82 17204.13 88888.00 2023-12-30 08:18:34.000 364 33908.19 528.82 17204.14 88888.00 2023-12-30 08:18:35.000 364 33908.22 528.81 17204.17 38027.29 2023-12-30 08:18:36.000 364 33908.24 528.83 17204.16 88888.00 2023-12-30 08:18:37.000 364 33908.24 528.86 17204.16 88888.00 2023-12-30 08:18:38.000 364 33908.22 528.83 17204.19 88888.00 2023-12-30 08:18:39.000 364 33908.21 528.83 17204.20 88888.00 2023-12-30 08:18:40.000 364 33908.21 528.82 17204.17 38027.27 2023-12-30 08:18:41.000 364 33908.25 528.81 17204.18 88888.00 2023-12-30 08:18:42.000 364 33908.22 528.81 17204.16 88888.00 2023-12-30 08:18:43.000 364 33908.20 528.83 17204.14 88888.00 2023-12-30 08:18:44.000 364 33908.20 528.84 17204.19 88888.00 2023-12-30 08:18:45.000 364 33908.24 528.82 17204.20 38027.20 2023-12-30 08:18:46.000 364 33908.21 528.83 17204.19 88888.00 2023-12-30 08:18:47.000 364 33908.18 528.79 17204.17 88888.00 2023-12-30 08:18:48.000 364 33908.17 528.84 17204.18 88888.00 2023-12-30 08:18:49.000 364 33908.12 528.88 17204.18 88888.00 2023-12-30 08:18:50.000 364 33908.11 528.87 17204.18 38027.18 2023-12-30 08:18:51.000 364 33908.10 528.85 17204.16 88888.00 2023-12-30 08:18:52.000 364 33908.10 528.85 17204.16 88888.00 2023-12-30 08:18:53.000 364 33908.10 528.85 17204.15 88888.00 2023-12-30 08:18:54.000 364 33908.09 528.83 17204.10 88888.00 2023-12-30 08:18:55.000 364 33908.08 528.87 17204.16 38027.08 2023-12-30 08:18:56.000 364 33908.06 528.91 17204.17 88888.00 2023-12-30 08:18:57.000 364 33908.05 528.94 17204.15 88888.00 2023-12-30 08:18:58.000 364 33908.06 528.98 17204.15 88888.00 2023-12-30 08:18:59.000 364 33908.03 528.93 17204.15 88888.00 2023-12-30 08:19:00.000 364 33908.04 528.92 17204.12 38027.06 2023-12-30 08:19:01.000 364 33908.00 528.92 17204.13 88888.00 2023-12-30 08:19:02.000 364 33907.98 528.95 17204.16 88888.00 2023-12-30 08:19:03.000 364 33907.97 528.93 17204.13 88888.00 2023-12-30 08:19:04.000 364 33907.99 528.92 17204.11 88888.00 2023-12-30 08:19:05.000 364 33907.98 528.92 17204.08 38026.97 2023-12-30 08:19:06.000 364 33907.98 528.87 17204.10 88888.00 2023-12-30 08:19:07.000 364 33907.92 528.85 17204.14 88888.00 2023-12-30 08:19:08.000 364 33907.97 528.87 17204.13 88888.00 2023-12-30 08:19:09.000 364 33907.95 528.88 17204.14 88888.00 2023-12-30 08:19:10.000 364 33907.90 528.86 17204.14 38026.93 2023-12-30 08:19:11.000 364 33907.92 528.88 17204.16 88888.00 2023-12-30 08:19:12.000 364 33907.92 528.90 17204.15 88888.00 2023-12-30 08:19:13.000 364 33907.93 528.92 17204.14 88888.00 2023-12-30 08:19:14.000 364 33907.93 528.88 17204.15 88888.00 2023-12-30 08:19:15.000 364 33907.94 528.90 17204.16 38027.03 2023-12-30 08:19:16.000 364 33907.93 528.91 17204.10 88888.00 2023-12-30 08:19:17.000 364 33907.94 528.88 17204.13 88888.00 2023-12-30 08:19:18.000 364 33907.95 528.87 17204.14 88888.00 2023-12-30 08:19:19.000 364 33907.96 528.84 17204.14 88888.00 2023-12-30 08:19:20.000 364 33907.95 528.79 17204.13 38027.10 2023-12-30 08:19:21.000 364 33907.94 528.80 17204.13 88888.00 2023-12-30 08:19:22.000 364 33907.96 528.83 17204.13 88888.00 2023-12-30 08:19:23.000 364 33908.01 528.84 17204.13 88888.00 2023-12-30 08:19:24.000 364 33907.97 528.82 17204.12 88888.00 2023-12-30 08:19:25.000 364 33907.99 528.79 17204.13 38027.08 2023-12-30 08:19:26.000 364 33908.03 528.78 17204.12 88888.00 2023-12-30 08:19:27.000 364 33908.06 528.80 17204.09 88888.00 2023-12-30 08:19:28.000 364 33908.05 528.79 17204.10 88888.00 2023-12-30 08:19:29.000 364 33908.11 528.79 17204.08 88888.00 2023-12-30 08:19:30.000 364 33908.11 528.80 17204.07 38027.08 2023-12-30 08:19:31.000 364 33908.10 528.79 17204.08 88888.00 2023-12-30 08:19:32.000 364 33908.12 528.79 17204.12 88888.00 2023-12-30 08:19:33.000 364 33908.11 528.77 17204.11 88888.00 2023-12-30 08:19:34.000 364 33908.10 528.76 17204.14 88888.00 2023-12-30 08:19:35.000 364 33908.09 528.73 17204.15 38027.14 2023-12-30 08:19:36.000 364 33908.11 528.74 17204.11 88888.00 2023-12-30 08:19:37.000 364 33908.13 528.75 17204.10 88888.00 2023-12-30 08:19:38.000 364 33908.11 528.74 17204.06 88888.00 2023-12-30 08:19:39.000 364 33908.11 528.72 17204.05 88888.00 2023-12-30 08:19:40.000 364 33908.14 528.73 17204.02 38027.23 2023-12-30 08:19:41.000 364 33908.14 528.74 17204.01 88888.00 2023-12-30 08:19:42.000 364 33908.12 528.71 17204.02 88888.00 2023-12-30 08:19:43.000 364 33908.12 528.67 17204.06 88888.00 2023-12-30 08:19:44.000 364 33908.16 528.71 17204.07 88888.00 2023-12-30 08:19:45.000 364 33908.22 528.70 17204.08 38027.14 2023-12-30 08:19:46.000 364 33908.22 528.68 17204.07 88888.00 2023-12-30 08:19:47.000 364 33908.24 528.69 17204.07 88888.00 2023-12-30 08:19:48.000 364 33908.25 528.70 17204.03 88888.00 2023-12-30 08:19:49.000 364 33908.26 528.72 17204.04 88888.00 2023-12-30 08:19:50.000 364 33908.23 528.71 17204.08 38027.21 2023-12-30 08:19:51.000 364 33908.25 528.70 17204.06 88888.00 2023-12-30 08:19:52.000 364 33908.25 528.68 17204.03 88888.00 2023-12-30 08:19:53.000 364 33908.27 528.66 17204.02 88888.00 2023-12-30 08:19:54.000 364 33908.26 528.66 17204.00 88888.00 2023-12-30 08:19:55.000 364 33908.28 528.67 17204.01 38027.32 2023-12-30 08:19:56.000 364 33908.33 528.63 17204.04 88888.00 2023-12-30 08:19:57.000 364 33908.36 528.60 17204.04 88888.00 2023-12-30 08:19:58.000 364 33908.37 528.57 17203.99 88888.00 2023-12-30 08:19:59.000 364 33908.39 528.58 17203.99 88888.00 2023-12-30 08:20:00.000 364 33908.40 528.58 17204.00 38027.37 2023-12-30 08:20:01.000 364 33908.42 528.60 17203.99 88888.00 2023-12-30 08:20:02.000 364 33908.45 528.62 17204.00 88888.00 2023-12-30 08:20:03.000 364 33908.46 528.65 17204.00 88888.00 2023-12-30 08:20:04.000 364 33908.47 528.66 17203.97 88888.00 2023-12-30 08:20:05.000 364 33908.47 528.66 17203.98 38027.40 2023-12-30 08:20:06.000 364 33908.51 528.66 17203.99 88888.00 2023-12-30 08:20:07.000 364 33908.52 528.68 17204.01 88888.00 2023-12-30 08:20:08.000 364 33908.55 528.70 17203.95 88888.00 2023-12-30 08:20:09.000 364 33908.54 528.67 17203.96 88888.00 2023-12-30 08:20:10.000 364 33908.53 528.68 17203.99 38027.44 2023-12-30 08:20:11.000 364 33908.52 528.66 17203.99 88888.00 2023-12-30 08:20:12.000 364 33908.53 528.65 17203.97 88888.00 2023-12-30 08:20:13.000 364 33908.55 528.64 17203.98 88888.00 2023-12-30 08:20:14.000 364 33908.54 528.62 17204.01 88888.00 2023-12-30 08:20:15.000 364 33908.55 528.63 17203.96 38027.47 2023-12-30 08:20:16.000 364 33908.53 528.63 17203.97 88888.00 2023-12-30 08:20:17.000 364 33908.52 528.64 17203.97 88888.00 2023-12-30 08:20:18.000 364 33908.55 528.66 17203.96 88888.00 2023-12-30 08:20:19.000 364 33908.59 528.65 17203.97 88888.00 2023-12-30 08:20:20.000 364 33908.61 528.65 17203.99 38027.56 2023-12-30 08:20:21.000 364 33908.59 528.68 17203.97 88888.00 2023-12-30 08:20:22.000 364 33908.59 528.65 17203.95 88888.00 2023-12-30 08:20:23.000 364 33908.60 528.65 17203.99 88888.00 2023-12-30 08:20:24.000 364 33908.63 528.68 17204.02 88888.00 2023-12-30 08:20:25.000 364 33908.61 528.69 17203.99 38027.62 2023-12-30 08:20:26.000 364 33908.59 528.68 17203.97 88888.00 2023-12-30 08:20:27.000 364 33908.60 528.65 17203.97 88888.00 2023-12-30 08:20:28.000 364 33908.61 528.64 17203.97 88888.00 2023-12-30 08:20:29.000 364 33908.62 528.66 17203.97 88888.00 2023-12-30 08:20:30.000 364 33908.61 528.64 17203.97 38027.60 2023-12-30 08:20:31.000 364 33908.61 528.63 17203.97 88888.00 2023-12-30 08:20:32.000 364 33908.59 528.63 17203.92 88888.00 2023-12-30 08:20:33.000 364 33908.64 528.64 17203.94 88888.00 2023-12-30 08:20:34.000 364 33908.63 528.65 17203.95 88888.00 2023-12-30 08:20:35.000 364 33908.64 528.67 17203.97 38027.61 2023-12-30 08:20:36.000 364 33908.66 528.67 17203.98 88888.00 2023-12-30 08:20:37.000 364 33908.68 528.68 17203.98 88888.00 2023-12-30 08:20:38.000 364 33908.69 528.70 17204.01 88888.00 2023-12-30 08:20:39.000 364 33908.70 528.70 17204.01 88888.00 2023-12-30 08:20:40.000 364 33908.73 528.68 17204.00 38027.53 2023-12-30 08:20:41.000 364 33908.75 528.69 17203.99 88888.00 2023-12-30 08:20:42.000 364 33908.70 528.73 17203.99 88888.00 2023-12-30 08:20:43.000 364 33908.67 528.76 17203.96 88888.00 2023-12-30 08:20:44.000 364 33908.69 528.74 17203.98 88888.00 2023-12-30 08:20:45.000 364 33908.70 528.69 17203.97 38027.55 2023-12-30 08:20:46.000 364 33908.70 528.75 17203.97 88888.00 2023-12-30 08:20:47.000 364 33908.69 528.74 17203.94 88888.00 2023-12-30 08:20:48.000 364 33908.65 528.76 17203.92 88888.00 2023-12-30 08:20:49.000 364 33908.61 528.78 17203.92 88888.00 2023-12-30 08:20:50.000 364 33908.64 528.79 17203.94 38027.53 2023-12-30 08:20:51.000 364 33908.67 528.80 17203.94 88888.00 2023-12-30 08:20:52.000 364 33908.69 528.83 17203.93 88888.00 2023-12-30 08:20:53.000 364 33908.70 528.81 17203.91 88888.00 2023-12-30 08:20:54.000 364 33908.71 528.80 17203.91 88888.00 2023-12-30 08:20:55.000 364 33908.69 528.81 17203.92 38027.67 2023-12-30 08:20:56.000 364 33908.68 528.81 17203.91 88888.00 2023-12-30 08:20:57.000 364 33908.70 528.82 17203.89 88888.00 2023-12-30 08:20:58.000 364 33908.70 528.79 17203.91 88888.00 2023-12-30 08:20:59.000 364 33908.71 528.79 17203.96 88888.00 2023-12-30 08:21:00.000 364 33908.71 528.83 17203.95 38027.64 2023-12-30 08:21:01.000 364 33908.70 528.79 17203.93 88888.00 2023-12-30 08:21:02.000 364 33908.70 528.78 17203.90 88888.00 2023-12-30 08:21:03.000 364 33908.72 528.78 17203.90 88888.00 2023-12-30 08:21:04.000 364 33908.74 528.78 17203.91 88888.00 2023-12-30 08:21:05.000 364 33908.73 528.80 17203.97 38027.59 2023-12-30 08:21:06.000 364 33908.72 528.81 17203.96 88888.00 2023-12-30 08:21:07.000 364 33908.73 528.80 17203.95 88888.00 2023-12-30 08:21:08.000 364 33908.69 528.77 17203.95 88888.00 2023-12-30 08:21:09.000 364 33908.72 528.79 17203.96 88888.00 2023-12-30 08:21:10.000 364 33908.77 528.77 17203.96 38027.56 2023-12-30 08:21:11.000 364 33908.79 528.75 17203.97 88888.00 2023-12-30 08:21:12.000 364 33908.84 528.86 17203.98 88888.00 2023-12-30 08:21:13.000 364 33908.81 528.84 17203.98 88888.00 2023-12-30 08:21:14.000 364 33908.78 528.78 17203.93 88888.00 2023-12-30 08:21:15.000 364 33908.79 528.77 17203.96 38027.65 2023-12-30 08:21:16.000 364 33908.77 528.76 17203.98 88888.00 2023-12-30 08:21:17.000 364 33908.72 528.78 17203.97 88888.00 2023-12-30 08:21:18.000 364 33908.75 528.79 17203.95 88888.00 2023-12-30 08:21:19.000 364 33908.75 528.79 17203.97 88888.00 2023-12-30 08:21:20.000 364 33908.78 528.80 17203.98 38027.56 2023-12-30 08:21:21.000 364 33908.78 528.79 17203.92 88888.00 2023-12-30 08:21:22.000 364 33908.79 528.80 17203.92 88888.00 2023-12-30 08:21:23.000 364 33908.84 528.84 17203.97 88888.00 2023-12-30 08:21:24.000 364 33908.81 528.83 17203.97 88888.00 2023-12-30 08:21:25.000 364 33908.78 528.84 17203.96 38027.65 2023-12-30 08:21:26.000 364 33908.76 528.92 17204.00 88888.00 2023-12-30 08:21:27.000 364 33908.76 528.97 17204.01 88888.00 2023-12-30 08:21:28.000 364 33908.72 528.95 17203.99 88888.00 2023-12-30 08:21:29.000 364 33908.72 528.92 17203.95 88888.00 2023-12-30 08:21:30.000 364 33908.70 528.91 17203.94 38027.53 2023-12-30 08:21:31.000 364 33908.70 528.99 17203.95 88888.00 2023-12-30 08:21:32.000 364 33908.69 528.96 17203.95 88888.00 2023-12-30 08:21:33.000 364 33908.73 529.01 17203.99 88888.00 2023-12-30 08:21:34.000 364 33908.70 529.01 17203.95 88888.00 2023-12-30 08:21:35.000 364 33908.68 529.00 17203.93 38027.49 2023-12-30 08:21:36.000 364 33908.67 528.98 17203.96 88888.00 2023-12-30 08:21:37.000 364 33908.64 528.97 17203.94 88888.00 2023-12-30 08:21:38.000 364 33908.63 528.94 17203.93 88888.00 2023-12-30 08:21:39.000 364 33908.65 528.97 17203.96 88888.00 2023-12-30 08:21:40.000 364 33908.67 528.99 17203.96 38027.55 2023-12-30 08:21:41.000 364 33908.69 529.01 17203.93 88888.00 2023-12-30 08:21:42.000 364 33908.68 528.99 17203.94 88888.00 2023-12-30 08:21:43.000 364 33908.70 528.97 17203.97 88888.00 2023-12-30 08:21:44.000 364 33908.69 528.95 17203.94 88888.00 2023-12-30 08:21:45.000 364 33908.70 528.97 17203.93 38027.50 2023-12-30 08:21:46.000 364 33908.69 528.98 17203.92 88888.00 2023-12-30 08:21:47.000 364 33908.69 529.00 17203.94 88888.00 2023-12-30 08:21:48.000 364 33908.66 528.99 17203.93 88888.00 2023-12-30 08:21:49.000 364 33908.69 529.02 17203.92 88888.00 2023-12-30 08:21:50.000 364 33908.69 528.97 17203.92 38027.49 2023-12-30 08:21:51.000 364 33908.69 528.96 17203.92 88888.00 2023-12-30 08:21:52.000 364 33908.68 528.97 17203.87 88888.00 2023-12-30 08:21:53.000 364 33908.71 529.00 17203.83 88888.00 2023-12-30 08:21:54.000 364 33908.73 529.02 17203.84 88888.00 2023-12-30 08:21:55.000 364 33908.75 529.01 17203.83 38027.55 2023-12-30 08:21:56.000 364 33908.77 529.04 17203.80 88888.00 2023-12-30 08:21:57.000 364 33908.78 529.03 17203.81 88888.00 2023-12-30 08:21:58.000 364 33908.78 529.00 17203.81 88888.00 2023-12-30 08:21:59.000 364 33908.80 529.02 17203.82 88888.00 2023-12-30 08:22:00.000 364 33908.81 529.03 17203.84 38027.53 2023-12-30 08:22:01.000 364 33908.82 528.99 17203.85 88888.00 2023-12-30 08:22:02.000 364 33908.84 529.00 17203.85 88888.00 2023-12-30 08:22:03.000 364 33908.83 529.00 17203.85 88888.00 2023-12-30 08:22:04.000 364 33908.83 529.03 17203.83 88888.00 2023-12-30 08:22:05.000 364 33908.83 529.01 17203.86 38027.61 2023-12-30 08:22:06.000 364 33908.86 528.99 17203.84 88888.00 2023-12-30 08:22:07.000 364 33908.84 529.02 17203.81 88888.00 2023-12-30 08:22:08.000 364 33908.83 529.04 17203.81 88888.00 2023-12-30 08:22:09.000 364 33908.83 529.04 17203.84 88888.00 2023-12-30 08:22:10.000 364 33908.83 529.00 17203.82 38027.69 2023-12-30 08:22:11.000 364 33908.87 529.01 17203.82 88888.00 2023-12-30 08:22:12.000 364 33908.90 529.02 17203.82 88888.00 2023-12-30 08:22:13.000 364 33908.91 529.03 17203.85 88888.00 2023-12-30 08:22:14.000 364 33908.93 529.06 17203.86 88888.00 2023-12-30 08:22:15.000 364 33908.93 529.07 17203.85 38027.75 2023-12-30 08:22:16.000 364 33908.94 529.06 17203.85 88888.00 2023-12-30 08:22:17.000 364 33908.94 529.11 17203.86 88888.00 2023-12-30 08:22:18.000 364 33908.93 529.17 17203.86 88888.00 2023-12-30 08:22:19.000 364 33908.91 529.15 17203.80 88888.00 2023-12-30 08:22:20.000 364 33908.94 529.14 17203.82 38027.62 2023-12-30 08:22:21.000 364 33908.93 529.15 17203.83 88888.00 2023-12-30 08:22:22.000 364 33908.91 529.15 17203.83 88888.00 2023-12-30 08:22:23.000 364 33908.90 529.15 17203.79 88888.00 2023-12-30 08:22:24.000 364 33908.91 529.18 17203.76 88888.00 2023-12-30 08:22:25.000 364 33908.92 529.20 17203.72 38027.75 2023-12-30 08:22:26.000 364 33908.95 529.20 17203.69 88888.00 2023-12-30 08:22:27.000 364 33908.95 529.23 17203.73 88888.00 2023-12-30 08:22:28.000 364 33908.93 529.20 17203.74 88888.00 2023-12-30 08:22:29.000 364 33908.98 529.19 17203.72 88888.00 2023-12-30 08:22:30.000 364 33908.97 529.19 17203.72 38027.73 2023-12-30 08:22:31.000 364 33908.98 529.21 17203.71 88888.00 2023-12-30 08:22:32.000 364 33908.99 529.23 17203.77 88888.00 2023-12-30 08:22:33.000 364 33909.01 529.26 17203.76 88888.00 2023-12-30 08:22:34.000 364 33909.01 529.26 17203.78 88888.00 2023-12-30 08:22:35.000 364 33909.03 529.24 17203.76 38027.71 2023-12-30 08:22:36.000 364 33909.06 529.28 17203.79 88888.00 2023-12-30 08:22:37.000 364 33909.05 529.24 17203.77 88888.00 2023-12-30 08:22:38.000 364 33908.99 529.24 17203.78 88888.00 2023-12-30 08:22:39.000 364 33909.00 529.24 17203.80 88888.00 2023-12-30 08:22:40.000 364 33908.94 529.23 17203.78 38027.80 2023-12-30 08:22:41.000 364 33908.98 529.25 17203.76 88888.00 2023-12-30 08:22:42.000 364 33909.01 529.28 17203.76 88888.00 2023-12-30 08:22:43.000 364 33909.02 529.27 17203.73 88888.00 2023-12-30 08:22:44.000 364 33909.04 529.23 17203.76 88888.00 2023-12-30 08:22:45.000 364 33909.06 529.22 17203.74 38027.89 2023-12-30 08:22:46.000 364 33909.05 529.21 17203.74 88888.00 2023-12-30 08:22:47.000 364 33909.05 529.15 17203.75 88888.00 2023-12-30 08:22:48.000 364 33909.08 529.15 17203.73 88888.00 2023-12-30 08:22:49.000 364 33909.07 529.16 17203.74 88888.00 2023-12-30 08:22:50.000 364 33909.09 529.20 17203.73 38027.85 2023-12-30 08:22:51.000 364 33909.09 529.24 17203.74 88888.00 2023-12-30 08:22:52.000 364 33909.11 529.23 17203.75 88888.00 2023-12-30 08:22:53.000 364 33909.11 529.22 17203.72 88888.00 2023-12-30 08:22:54.000 364 33909.11 529.22 17203.73 88888.00 2023-12-30 08:22:55.000 364 33909.11 529.26 17203.75 38027.90 2023-12-30 08:22:56.000 364 33909.13 529.29 17203.75 88888.00 2023-12-30 08:22:57.000 364 33909.14 529.29 17203.79 88888.00 2023-12-30 08:22:58.000 364 33909.18 529.32 17203.77 88888.00 2023-12-30 08:22:59.000 364 33909.24 529.33 17203.74 88888.00 2023-12-30 08:23:00.000 364 33909.27 529.37 17203.76 38027.94 2023-12-30 08:23:01.000 364 33909.29 529.36 17203.74 88888.00 2023-12-30 08:23:02.000 364 33909.29 529.34 17203.73 88888.00 2023-12-30 08:23:03.000 364 33909.31 529.32 17203.72 88888.00 2023-12-30 08:23:04.000 364 33909.32 529.31 17203.74 88888.00 2023-12-30 08:23:05.000 364 33909.32 529.31 17203.75 38028.07 2023-12-30 08:23:06.000 364 33909.34 529.35 17203.75 88888.00 2023-12-30 08:23:07.000 364 33909.35 529.38 17203.73 88888.00 2023-12-30 08:23:08.000 364 33909.36 529.37 17203.74 88888.00 2023-12-30 08:23:09.000 364 33909.34 529.36 17203.75 88888.00 2023-12-30 08:23:10.000 364 33909.33 529.40 17203.71 38027.98 2023-12-30 08:23:11.000 364 33909.33 529.38 17203.70 88888.00 2023-12-30 08:23:12.000 364 33909.31 529.33 17203.70 88888.00 2023-12-30 08:23:13.000 364 33909.31 529.35 17203.69 88888.00 2023-12-30 08:23:14.000 364 33909.31 529.35 17203.74 88888.00 2023-12-30 08:23:15.000 364 33909.27 529.33 17203.72 38027.97 2023-12-30 08:23:16.000 364 33909.26 529.31 17203.73 88888.00 2023-12-30 08:23:17.000 364 33909.29 529.35 17203.70 88888.00 2023-12-30 08:23:18.000 364 33909.26 529.38 17203.72 88888.00 2023-12-30 08:23:19.000 364 33909.25 529.38 17203.72 88888.00 2023-12-30 08:23:20.000 364 33909.27 529.37 17203.69 38028.07 2023-12-30 08:23:21.000 364 33909.25 529.39 17203.72 88888.00 2023-12-30 08:23:22.000 364 33909.25 529.39 17203.71 88888.00 2023-12-30 08:23:23.000 364 33909.30 529.38 17203.70 88888.00 2023-12-30 08:23:24.000 364 33909.30 529.40 17203.70 88888.00 2023-12-30 08:23:25.000 364 33909.27 529.41 17203.70 38028.01 2023-12-30 08:23:26.000 364 33909.25 529.44 17203.69 88888.00 2023-12-30 08:23:27.000 364 33909.27 529.41 17203.69 88888.00 2023-12-30 08:23:28.000 364 33909.27 529.43 17203.70 88888.00 2023-12-30 08:23:29.000 364 33909.26 529.45 17203.70 88888.00 2023-12-30 08:23:30.000 364 33909.25 529.43 17203.69 38027.90 2023-12-30 08:23:31.000 364 33909.28 529.43 17203.68 88888.00 2023-12-30 08:23:32.000 364 33909.27 529.44 17203.67 88888.00 2023-12-30 08:23:33.000 364 33909.26 529.43 17203.69 88888.00 2023-12-30 08:23:34.000 364 33909.25 529.42 17203.71 88888.00 2023-12-30 08:23:35.000 364 33909.26 529.48 17203.72 38027.98 2023-12-30 08:23:36.000 364 33909.26 529.48 17203.70 88888.00 2023-12-30 08:23:37.000 364 33909.25 529.46 17203.70 88888.00 2023-12-30 08:23:38.000 364 33909.25 529.48 17203.71 88888.00 2023-12-30 08:23:39.000 364 33909.23 529.48 17203.71 88888.00 2023-12-30 08:23:40.000 364 33909.23 529.46 17203.71 38027.89 2023-12-30 08:23:41.000 364 33909.22 529.47 17203.68 88888.00 2023-12-30 08:23:42.000 364 33909.21 529.47 17203.70 88888.00 2023-12-30 08:23:43.000 364 33909.18 529.47 17203.69 88888.00 2023-12-30 08:23:44.000 364 33909.18 529.47 17203.68 88888.00 2023-12-30 08:23:45.000 364 33909.17 529.46 17203.71 38027.83 2023-12-30 08:23:46.000 364 33909.19 529.45 17203.72 88888.00 2023-12-30 08:23:47.000 364 33909.16 529.46 17203.70 88888.00 2023-12-30 08:23:48.000 364 33909.17 529.52 17203.66 88888.00 2023-12-30 08:23:49.000 364 33909.19 529.50 17203.66 88888.00 2023-12-30 08:23:50.000 364 33909.18 529.45 17203.67 38027.87 2023-12-30 08:23:51.000 364 33909.19 529.54 17203.68 88888.00 2023-12-30 08:23:52.000 364 33909.21 529.58 17203.65 88888.00 2023-12-30 08:23:53.000 364 33909.21 529.56 17203.61 88888.00 2023-12-30 08:23:54.000 364 33909.22 529.55 17203.57 88888.00 2023-12-30 08:23:55.000 364 33909.21 529.56 17203.57 38027.90 2023-12-30 08:23:56.000 364 33909.21 529.59 17203.63 88888.00 2023-12-30 08:23:57.000 364 33909.22 529.56 17203.60 88888.00 2023-12-30 08:23:58.000 364 33909.23 529.48 17203.58 88888.00 2023-12-30 08:23:59.000 364 33909.16 529.44 17203.59 88888.00 2023-12-30 08:24:00.000 364 33909.15 529.43 17203.63 38027.88 2023-12-30 08:24:01.000 364 33909.14 529.46 17203.63 88888.00 2023-12-30 08:24:02.000 364 33909.14 529.47 17203.58 88888.00 2023-12-30 08:24:03.000 364 33909.12 529.46 17203.58 88888.00 2023-12-30 08:24:04.000 364 33909.13 529.46 17203.58 88888.00 2023-12-30 08:24:05.000 364 33909.14 529.47 17203.57 38027.77 2023-12-30 08:24:06.000 364 33909.12 529.48 17203.57 88888.00 2023-12-30 08:24:07.000 364 33909.12 529.52 17203.59 88888.00 2023-12-30 08:24:08.000 364 33909.13 529.50 17203.58 88888.00 2023-12-30 08:24:09.000 364 33909.16 529.52 17203.57 88888.00 2023-12-30 08:24:10.000 364 33909.16 529.52 17203.58 38027.75 2023-12-30 08:24:11.000 364 33909.13 529.51 17203.57 88888.00 2023-12-30 08:24:12.000 364 33909.14 529.51 17203.57 88888.00 2023-12-30 08:24:13.000 364 33909.12 529.48 17203.59 88888.00 2023-12-30 08:24:14.000 364 33909.11 529.49 17203.60 88888.00 2023-12-30 08:24:15.000 364 33909.11 529.50 17203.60 38027.88 2023-12-30 08:24:16.000 364 33909.08 529.47 17203.58 88888.00 2023-12-30 08:24:17.000 364 33909.08 529.47 17203.60 88888.00 2023-12-30 08:24:18.000 364 33909.07 529.49 17203.62 88888.00 2023-12-30 08:24:19.000 364 33909.09 529.48 17203.62 88888.00 2023-12-30 08:24:20.000 364 33909.09 529.43 17203.61 38027.79 2023-12-30 08:24:21.000 364 33909.11 529.45 17203.57 88888.00 2023-12-30 08:24:22.000 364 33909.13 529.52 17203.57 88888.00 2023-12-30 08:24:23.000 364 33909.14 529.51 17203.61 88888.00 2023-12-30 08:24:24.000 364 33909.12 529.53 17203.60 88888.00 2023-12-30 08:24:25.000 364 33909.16 529.53 17203.56 38027.91 2023-12-30 08:24:26.000 364 33909.15 529.52 17203.59 88888.00 2023-12-30 08:24:27.000 364 33909.15 529.51 17203.61 88888.00 2023-12-30 08:24:28.000 364 33909.17 529.51 17203.58 88888.00 2023-12-30 08:24:29.000 364 33909.20 529.50 17203.58 88888.00 2023-12-30 08:24:30.000 364 33909.19 529.52 17203.57 38027.92 2023-12-30 08:24:31.000 364 33909.16 529.52 17203.58 88888.00 2023-12-30 08:24:32.000 364 33909.19 529.50 17203.62 88888.00 2023-12-30 08:24:33.000 364 33909.18 529.50 17203.62 88888.00 2023-12-30 08:24:34.000 364 33909.18 529.51 17203.59 88888.00 2023-12-30 08:24:35.000 364 33909.26 529.49 17203.62 38027.83 2023-12-30 08:24:36.000 364 33909.27 529.50 17203.64 88888.00 2023-12-30 08:24:37.000 364 33909.25 529.47 17203.64 88888.00 2023-12-30 08:24:38.000 364 33909.24 529.49 17203.60 88888.00 2023-12-30 08:24:39.000 364 33909.28 529.50 17203.62 88888.00 2023-12-30 08:24:40.000 364 33909.31 529.55 17203.61 38027.91 2023-12-30 08:24:41.000 364 33909.31 529.55 17203.58 88888.00 2023-12-30 08:24:42.000 364 33909.30 529.55 17203.57 88888.00 2023-12-30 08:24:43.000 364 33909.31 529.57 17203.59 88888.00 2023-12-30 08:24:44.000 364 33909.31 529.57 17203.63 88888.00 2023-12-30 08:24:45.000 364 33909.31 529.55 17203.61 38027.90 2023-12-30 08:24:46.000 364 33909.29 529.53 17203.56 88888.00 2023-12-30 08:24:47.000 364 33909.31 529.50 17203.59 88888.00 2023-12-30 08:24:48.000 364 33909.35 529.52 17203.62 88888.00 2023-12-30 08:24:49.000 364 33909.35 529.51 17203.62 88888.00 2023-12-30 08:24:50.000 364 33909.34 529.53 17203.59 38027.97 2023-12-30 08:24:51.000 364 33909.36 529.50 17203.57 88888.00 2023-12-30 08:24:52.000 364 33909.35 529.51 17203.55 88888.00 2023-12-30 08:24:53.000 364 33909.40 529.50 17203.55 88888.00 2023-12-30 08:24:54.000 364 33909.41 529.50 17203.57 88888.00 2023-12-30 08:24:55.000 364 33909.43 529.48 17203.56 38028.05 2023-12-30 08:24:56.000 364 33909.43 529.47 17203.57 88888.00 2023-12-30 08:24:57.000 364 33909.44 529.47 17203.60 88888.00 2023-12-30 08:24:58.000 364 33909.49 529.53 17203.61 88888.00 2023-12-30 08:24:59.000 364 33909.51 529.51 17203.57 88888.00 2023-12-30 08:25:00.000 364 33909.49 529.50 17203.60 38028.11 2023-12-30 08:25:01.000 364 33909.52 529.49 17203.59 88888.00 2023-12-30 08:25:02.000 364 33909.56 529.47 17203.59 88888.00 2023-12-30 08:25:03.000 364 33909.58 529.46 17203.62 88888.00 2023-12-30 08:25:04.000 364 33909.58 529.43 17203.63 88888.00 2023-12-30 08:25:05.000 364 33909.60 529.43 17203.60 38028.31 2023-12-30 08:25:06.000 364 33909.59 529.42 17203.60 88888.00 2023-12-30 08:25:07.000 364 33909.62 529.39 17203.61 88888.00 2023-12-30 08:25:08.000 364 33909.68 529.38 17203.60 88888.00 2023-12-30 08:25:09.000 364 33909.70 529.39 17203.57 88888.00 2023-12-30 08:25:10.000 364 33909.74 529.39 17203.60 38028.40 2023-12-30 08:25:11.000 364 33909.73 529.35 17203.57 88888.00 2023-12-30 08:25:12.000 364 33909.78 529.34 17203.56 88888.00 2023-12-30 08:25:13.000 364 33909.80 529.34 17203.54 88888.00 2023-12-30 08:25:14.000 364 33909.83 529.29 17203.55 88888.00 2023-12-30 08:25:15.000 364 33909.84 529.28 17203.57 38028.37 2023-12-30 08:25:16.000 364 33909.87 529.30 17203.55 88888.00 2023-12-30 08:25:17.000 364 33909.88 529.33 17203.53 88888.00 2023-12-30 08:25:18.000 364 33909.86 529.33 17203.54 88888.00 2023-12-30 08:25:19.000 364 33909.87 529.32 17203.54 88888.00 2023-12-30 08:25:20.000 364 33909.84 529.25 17203.52 38028.43 2023-12-30 08:25:21.000 364 33909.85 529.23 17203.52 88888.00 2023-12-30 08:25:22.000 364 33909.86 529.27 17203.51 88888.00 2023-12-30 08:25:23.000 364 33909.87 529.29 17203.53 88888.00 2023-12-30 08:25:24.000 364 33909.93 529.27 17203.54 88888.00 2023-12-30 08:25:25.000 364 33909.98 529.27 17203.52 38028.55 2023-12-30 08:25:26.000 364 33910.03 529.30 17203.48 88888.00 2023-12-30 08:25:27.000 364 33910.03 529.28 17203.47 88888.00 2023-12-30 08:25:28.000 364 33910.01 529.25 17203.49 88888.00 2023-12-30 08:25:29.000 364 33910.01 529.25 17203.50 88888.00 2023-12-30 08:25:30.000 364 33910.01 529.25 17203.49 38028.63 2023-12-30 08:25:31.000 364 33910.04 529.31 17203.47 88888.00 2023-12-30 08:25:32.000 364 33910.06 529.32 17203.43 88888.00 2023-12-30 08:25:33.000 364 33910.08 529.34 17203.43 88888.00 2023-12-30 08:25:34.000 364 33910.09 529.35 17203.43 88888.00 2023-12-30 08:25:35.000 364 33910.08 529.33 17203.46 38028.66 2023-12-30 08:25:36.000 364 33910.06 529.34 17203.52 88888.00 2023-12-30 08:25:37.000 364 33910.03 529.34 17203.52 88888.00 2023-12-30 08:25:38.000 364 33910.06 529.32 17203.45 88888.00 2023-12-30 08:25:39.000 364 33910.07 529.33 17203.47 88888.00 2023-12-30 08:25:40.000 364 33910.09 529.37 17203.47 38028.64 2023-12-30 08:25:41.000 364 33910.13 529.41 17203.48 88888.00 2023-12-30 08:25:42.000 364 33910.10 529.44 17203.50 88888.00 2023-12-30 08:25:43.000 364 33910.04 529.44 17203.51 88888.00 2023-12-30 08:25:44.000 364 33910.01 529.44 17203.50 88888.00 2023-12-30 08:25:45.000 364 33909.98 529.47 17203.52 38028.63 2023-12-30 08:25:46.000 364 33909.98 529.48 17203.48 88888.00 2023-12-30 08:25:47.000 364 33909.95 529.48 17203.49 88888.00 2023-12-30 08:25:48.000 364 33909.93 529.49 17203.51 88888.00 2023-12-30 08:25:49.000 364 33909.93 529.49 17203.53 88888.00 2023-12-30 08:25:50.000 364 33909.94 529.45 17203.54 38028.58 2023-12-30 08:25:51.000 364 33909.92 529.48 17203.50 88888.00 2023-12-30 08:25:52.000 364 33909.89 529.49 17203.46 88888.00 2023-12-30 08:25:53.000 364 33909.92 529.50 17203.46 88888.00 2023-12-30 08:25:54.000 364 33909.90 529.50 17203.49 88888.00 2023-12-30 08:25:55.000 364 33909.90 529.51 17203.48 38028.50 2023-12-30 08:25:56.000 364 33909.91 529.54 17203.48 88888.00 2023-12-30 08:25:57.000 364 33909.90 529.54 17203.44 88888.00 2023-12-30 08:25:58.000 364 33909.90 529.53 17203.46 88888.00 2023-12-30 08:25:59.000 364 33909.91 529.55 17203.48 88888.00 2023-12-30 08:26:00.000 364 33909.93 529.54 17203.47 38028.49 2023-12-30 08:26:01.000 364 33909.96 529.56 17203.45 88888.00 2023-12-30 08:26:02.000 364 33909.89 529.60 17203.46 88888.00 2023-12-30 08:26:03.000 364 33909.88 529.61 17203.45 88888.00 2023-12-30 08:26:04.000 364 33909.87 529.60 17203.45 88888.00 2023-12-30 08:26:05.000 364 33909.88 529.62 17203.45 38028.41 2023-12-30 08:26:06.000 364 33909.87 529.59 17203.47 88888.00 2023-12-30 08:26:07.000 364 33909.85 529.63 17203.48 88888.00 2023-12-30 08:26:08.000 364 33909.87 529.62 17203.45 88888.00 2023-12-30 08:26:09.000 364 33909.87 529.65 17203.45 88888.00 2023-12-30 08:26:10.000 364 33909.86 529.67 17203.45 38028.46 2023-12-30 08:26:11.000 364 33909.83 529.65 17203.42 88888.00 2023-12-30 08:26:12.000 364 33909.88 529.67 17203.48 88888.00 2023-12-30 08:26:13.000 364 33909.88 529.66 17203.49 88888.00 2023-12-30 08:26:14.000 364 33909.88 529.65 17203.48 88888.00 2023-12-30 08:26:15.000 364 33909.89 529.66 17203.46 38028.37 2023-12-30 08:26:16.000 364 33909.88 529.68 17203.50 88888.00 2023-12-30 08:26:17.000 364 33909.90 529.69 17203.53 88888.00 2023-12-30 08:26:18.000 364 33909.91 529.69 17203.47 88888.00 2023-12-30 08:26:19.000 364 33909.87 529.67 17203.47 88888.00 2023-12-30 08:26:20.000 364 33909.87 529.69 17203.45 38028.38 2023-12-30 08:26:21.000 364 33909.89 529.72 17203.43 88888.00 2023-12-30 08:26:22.000 364 33909.86 529.70 17203.42 88888.00 2023-12-30 08:26:23.000 364 33909.84 529.70 17203.43 88888.00 2023-12-30 08:26:24.000 364 33909.84 529.67 17203.46 88888.00 2023-12-30 08:26:25.000 364 33909.88 529.70 17203.48 38028.33 2023-12-30 08:26:26.000 364 33909.92 529.70 17203.50 88888.00 2023-12-30 08:26:27.000 364 33909.90 529.74 17203.45 88888.00 2023-12-30 08:26:28.000 364 33909.87 529.76 17203.43 88888.00 2023-12-30 08:26:29.000 364 33909.88 529.82 17203.47 88888.00 2023-12-30 08:26:30.000 364 33909.83 529.82 17203.47 38028.41 2023-12-30 08:26:31.000 364 33909.85 529.82 17203.49 88888.00 2023-12-30 08:26:32.000 364 33909.85 529.84 17203.49 88888.00 2023-12-30 08:26:33.000 364 33909.84 529.84 17203.47 88888.00 2023-12-30 08:26:34.000 364 33909.82 529.82 17203.49 88888.00 2023-12-30 08:26:35.000 364 33909.82 529.79 17203.46 38028.35 2023-12-30 08:26:36.000 364 33909.83 529.81 17203.48 88888.00 2023-12-30 08:26:37.000 364 33909.82 529.84 17203.47 88888.00 2023-12-30 08:26:38.000 364 33909.80 529.81 17203.46 88888.00 2023-12-30 08:26:39.000 364 33909.79 529.76 17203.48 88888.00 2023-12-30 08:26:40.000 364 33909.86 529.75 17203.47 38028.45 2023-12-30 08:26:41.000 364 33909.86 529.77 17203.45 88888.00 2023-12-30 08:26:42.000 364 33909.82 529.78 17203.46 88888.00 2023-12-30 08:26:43.000 364 33909.77 529.78 17203.50 88888.00 2023-12-30 08:26:44.000 364 33909.77 529.80 17203.53 88888.00 2023-12-30 08:26:45.000 364 33909.78 529.83 17203.47 38028.39 2023-12-30 08:26:46.000 364 33909.78 529.83 17203.47 88888.00 2023-12-30 08:26:47.000 364 33909.81 529.85 17203.50 88888.00 2023-12-30 08:26:48.000 364 33909.79 529.84 17203.50 88888.00 2023-12-30 08:26:49.000 364 33909.80 529.85 17203.49 88888.00 2023-12-30 08:26:50.000 364 33909.78 529.89 17203.49 38028.37 2023-12-30 08:26:51.000 364 33909.76 529.90 17203.51 88888.00 2023-12-30 08:26:52.000 364 33909.77 529.90 17203.51 88888.00 2023-12-30 08:26:53.000 364 33909.80 529.91 17203.51 88888.00 2023-12-30 08:26:54.000 364 33909.79 529.91 17203.47 88888.00 2023-12-30 08:26:55.000 364 33909.79 529.90 17203.47 38028.29 2023-12-30 08:26:56.000 364 33909.78 529.94 17203.47 88888.00 2023-12-30 08:26:57.000 364 33909.78 529.95 17203.48 88888.00 2023-12-30 08:26:58.000 364 33909.72 529.94 17203.48 88888.00 2023-12-30 08:26:59.000 364 33909.73 530.01 17203.48 88888.00 2023-12-30 08:27:00.000 364 33909.73 530.02 17203.45 38028.24 2023-12-30 08:27:01.000 364 33909.69 530.01 17203.45 88888.00 2023-12-30 08:27:02.000 364 33909.69 530.00 17203.45 88888.00 2023-12-30 08:27:03.000 364 33909.64 529.96 17203.46 88888.00 2023-12-30 08:27:04.000 364 33909.60 529.97 17203.45 88888.00 2023-12-30 08:27:05.000 364 33909.60 530.00 17203.49 38028.10 2023-12-30 08:27:06.000 364 33909.58 530.00 17203.49 88888.00 2023-12-30 08:27:07.000 364 33909.63 529.98 17203.44 88888.00 2023-12-30 08:27:08.000 364 33909.66 529.99 17203.44 88888.00 2023-12-30 08:27:09.000 364 33909.65 529.98 17203.43 88888.00 2023-12-30 08:27:10.000 364 33909.64 529.99 17203.43 38028.15 2023-12-30 08:27:11.000 364 33909.65 530.01 17203.42 88888.00 2023-12-30 08:27:12.000 364 33909.65 530.00 17203.41 88888.00 2023-12-30 08:27:13.000 364 33909.59 530.00 17203.41 88888.00 2023-12-30 08:27:14.000 364 33909.61 530.05 17203.40 88888.00 2023-12-30 08:27:15.000 364 33909.58 530.10 17203.37 38028.17 2023-12-30 08:27:16.000 364 33909.60 530.07 17203.41 88888.00 2023-12-30 08:27:17.000 364 33909.59 530.05 17203.41 88888.00 2023-12-30 08:27:18.000 364 33909.57 530.03 17203.42 88888.00 2023-12-30 08:27:19.000 364 33909.57 530.03 17203.44 88888.00 2023-12-30 08:27:20.000 364 33909.56 530.06 17203.43 38028.05 2023-12-30 08:27:21.000 364 33909.52 530.07 17203.40 88888.00 2023-12-30 08:27:22.000 364 33909.53 530.03 17203.40 88888.00 2023-12-30 08:27:23.000 364 33909.53 530.07 17203.40 88888.00 2023-12-30 08:27:24.000 364 33909.51 530.04 17203.41 88888.00 2023-12-30 08:27:25.000 364 33909.50 530.03 17203.40 38028.07 2023-12-30 08:27:26.000 364 33909.50 530.03 17203.40 88888.00 2023-12-30 08:27:27.000 364 33909.51 530.03 17203.39 88888.00 2023-12-30 08:27:28.000 364 33909.54 530.03 17203.42 88888.00 2023-12-30 08:27:29.000 364 33909.53 530.03 17203.43 88888.00 2023-12-30 08:27:30.000 364 33909.50 530.01 17203.45 38028.06 2023-12-30 08:27:31.000 364 33909.48 529.99 17203.43 88888.00 2023-12-30 08:27:32.000 364 33909.50 529.94 17203.39 88888.00 2023-12-30 08:27:33.000 364 33909.50 529.94 17203.39 88888.00 2023-12-30 08:27:34.000 364 33909.53 529.93 17203.40 88888.00 2023-12-30 08:27:35.000 364 33909.56 529.97 17203.42 38028.06 2023-12-30 08:27:36.000 364 33909.59 529.97 17203.44 88888.00 2023-12-30 08:27:37.000 364 33909.56 529.94 17203.44 88888.00 2023-12-30 08:27:38.000 364 33909.57 529.90 17203.43 88888.00 2023-12-30 08:27:39.000 364 33909.59 529.94 17203.40 88888.00 2023-12-30 08:27:40.000 364 33909.60 529.93 17203.44 38028.21 2023-12-30 08:27:41.000 364 33909.59 529.92 17203.42 88888.00 2023-12-30 08:27:42.000 364 33909.60 529.91 17203.40 88888.00 2023-12-30 08:27:43.000 364 33909.62 529.89 17203.39 88888.00 2023-12-30 08:27:44.000 364 33909.65 529.89 17203.43 88888.00 2023-12-30 08:27:45.000 364 33909.60 529.89 17203.42 38028.16 2023-12-30 08:27:46.000 364 33909.59 529.86 17203.42 88888.00 2023-12-30 08:27:47.000 364 33909.62 529.82 17203.40 88888.00 2023-12-30 08:27:48.000 364 33909.61 529.84 17203.38 88888.00 2023-12-30 08:27:49.000 364 33909.63 529.85 17203.38 88888.00 2023-12-30 08:27:50.000 364 33909.65 529.85 17203.36 38028.13 2023-12-30 08:27:51.000 364 33909.66 529.85 17203.41 88888.00 2023-12-30 08:27:52.000 364 33909.65 529.88 17203.42 88888.00 2023-12-30 08:27:53.000 364 33909.70 529.86 17203.39 88888.00 2023-12-30 08:27:54.000 364 33909.70 529.83 17203.39 88888.00 2023-12-30 08:27:55.000 364 33909.69 529.84 17203.39 38028.27 2023-12-30 08:27:56.000 364 33909.66 529.83 17203.41 88888.00 2023-12-30 08:27:57.000 364 33909.68 529.86 17203.36 88888.00 2023-12-30 08:27:58.000 364 33909.73 529.88 17203.40 88888.00 2023-12-30 08:27:59.000 364 33909.73 529.90 17203.41 88888.00 2023-12-30 08:28:00.000 364 33909.72 529.89 17203.40 38028.20 2023-12-30 08:28:01.000 364 33909.67 529.86 17203.38 88888.00 2023-12-30 08:28:02.000 364 33909.64 529.88 17203.34 88888.00 2023-12-30 08:28:03.000 364 33909.63 529.91 17203.34 88888.00 2023-12-30 08:28:04.000 364 33909.63 529.89 17203.33 88888.00 2023-12-30 08:28:05.000 364 33909.64 529.85 17203.36 38028.14 2023-12-30 08:28:06.000 364 33909.63 529.87 17203.37 88888.00 2023-12-30 08:28:07.000 364 33909.62 529.85 17203.38 88888.00 2023-12-30 08:28:08.000 364 33909.61 529.85 17203.36 88888.00 2023-12-30 08:28:09.000 364 33909.67 529.89 17203.35 88888.00 2023-12-30 08:28:10.000 364 33909.67 529.82 17203.31 38028.18 2023-12-30 08:28:11.000 364 33909.65 529.82 17203.32 88888.00 2023-12-30 08:28:12.000 364 33909.64 529.80 17203.34 88888.00 2023-12-30 08:28:13.000 364 33909.64 529.82 17203.30 88888.00 2023-12-30 08:28:14.000 364 33909.63 529.77 17203.32 88888.00 2023-12-30 08:28:15.000 364 33909.66 529.75 17203.36 38028.25 2023-12-30 08:28:16.000 364 33909.68 529.76 17203.33 88888.00 2023-12-30 08:28:17.000 364 33909.70 529.76 17203.30 88888.00 2023-12-30 08:28:18.000 364 33909.68 529.78 17203.30 88888.00 2023-12-30 08:28:19.000 364 33909.71 529.80 17203.28 88888.00 2023-12-30 08:28:20.000 364 33909.73 529.83 17203.27 38028.29 2023-12-30 08:28:21.000 364 33909.69 529.83 17203.28 88888.00 2023-12-30 08:28:22.000 364 33909.70 529.84 17203.29 88888.00 2023-12-30 08:28:23.000 364 33909.71 529.81 17203.31 88888.00 2023-12-30 08:28:24.000 364 33909.71 529.80 17203.31 88888.00 2023-12-30 08:28:25.000 364 33909.70 529.83 17203.32 38028.21 2023-12-30 08:28:26.000 364 33909.74 529.82 17203.34 88888.00 2023-12-30 08:28:27.000 364 33909.72 529.82 17203.40 88888.00 2023-12-30 08:28:28.000 364 33909.74 529.85 17203.36 88888.00 2023-12-30 08:28:29.000 364 33909.73 529.85 17203.32 88888.00 2023-12-30 08:28:30.000 364 33909.72 529.87 17203.29 38028.31 2023-12-30 08:28:31.000 364 33909.69 529.84 17203.30 88888.00 2023-12-30 08:28:32.000 364 33909.70 529.83 17203.26 88888.00 2023-12-30 08:28:33.000 364 33909.70 529.83 17203.27 88888.00 2023-12-30 08:28:34.000 364 33909.69 529.81 17203.29 88888.00 2023-12-30 08:28:35.000 364 33909.73 529.80 17203.25 38028.16 2023-12-30 08:28:36.000 364 33909.72 529.81 17203.26 88888.00 2023-12-30 08:28:37.000 364 33909.71 529.80 17203.27 88888.00 2023-12-30 08:28:38.000 364 33909.74 529.80 17203.22 88888.00 2023-12-30 08:28:39.000 364 33909.78 529.80 17203.25 88888.00 2023-12-30 08:28:40.000 364 33909.77 529.82 17203.26 38028.31 2023-12-30 08:28:41.000 364 33909.77 529.86 17203.29 88888.00 2023-12-30 08:28:42.000 364 33909.76 529.87 17203.28 88888.00 2023-12-30 08:28:43.000 364 33909.76 529.87 17203.29 88888.00 2023-12-30 08:28:44.000 364 33909.77 529.90 17203.27 88888.00 2023-12-30 08:28:45.000 364 33909.79 529.89 17203.26 38028.38 2023-12-30 08:28:46.000 364 33909.79 529.88 17203.28 88888.00 2023-12-30 08:28:47.000 364 33909.78 529.90 17203.30 88888.00 2023-12-30 08:28:48.000 364 33909.80 529.92 17203.32 88888.00 2023-12-30 08:28:49.000 364 33909.80 529.93 17203.32 88888.00 2023-12-30 08:28:50.000 364 33909.81 529.94 17203.31 38028.37 2023-12-30 08:28:51.000 364 33909.82 529.93 17203.27 88888.00 2023-12-30 08:28:52.000 364 33909.80 529.94 17203.27 88888.00 2023-12-30 08:28:53.000 364 33909.81 529.91 17203.27 88888.00 2023-12-30 08:28:54.000 364 33909.81 529.89 17203.31 88888.00 2023-12-30 08:28:55.000 364 33909.84 529.88 17203.33 38028.43 2023-12-30 08:28:56.000 364 33909.83 529.90 17203.31 88888.00 2023-12-30 08:28:57.000 364 33909.82 529.92 17203.30 88888.00 2023-12-30 08:28:58.000 364 33909.84 529.91 17203.33 88888.00 2023-12-30 08:28:59.000 364 33909.85 529.97 17203.34 88888.00 2023-12-30 08:29:00.000 364 33909.86 529.95 17203.33 38028.31 2023-12-30 08:29:01.000 364 33909.87 529.92 17203.33 88888.00 2023-12-30 08:29:02.000 364 33909.85 529.89 17203.33 88888.00 2023-12-30 08:29:03.000 364 33909.86 529.92 17203.31 88888.00 2023-12-30 08:29:04.000 364 33909.88 529.95 17203.30 88888.00 2023-12-30 08:29:05.000 364 33909.85 529.94 17203.33 38028.36 2023-12-30 08:29:06.000 364 33909.83 529.96 17203.35 88888.00 2023-12-30 08:29:07.000 364 33909.86 529.94 17203.32 88888.00 2023-12-30 08:29:08.000 364 33909.90 529.97 17203.32 88888.00 2023-12-30 08:29:09.000 364 33909.93 529.96 17203.34 88888.00 2023-12-30 08:29:10.000 364 33909.95 529.96 17203.31 38028.45 2023-12-30 08:29:11.000 364 33909.97 529.97 17203.31 88888.00 2023-12-30 08:29:12.000 364 33909.96 529.99 17203.36 88888.00 2023-12-30 08:29:13.000 364 33909.98 529.94 17203.33 88888.00 2023-12-30 08:29:14.000 364 33909.99 529.97 17203.35 88888.00 2023-12-30 08:29:15.000 364 33910.01 529.99 17203.36 38028.48 2023-12-30 08:29:16.000 364 33910.01 529.99 17203.32 88888.00 2023-12-30 08:29:17.000 364 33910.03 530.02 17203.33 88888.00 2023-12-30 08:29:18.000 364 33910.01 530.01 17203.36 88888.00 2023-12-30 08:29:19.000 364 33910.04 530.06 17203.34 88888.00 2023-12-30 08:29:20.000 364 33910.03 530.03 17203.28 38028.48 2023-12-30 08:29:21.000 364 33910.03 530.08 17203.24 88888.00 2023-12-30 08:29:22.000 364 33910.03 530.10 17203.26 88888.00 2023-12-30 08:29:23.000 364 33910.02 530.12 17203.31 88888.00 2023-12-30 08:29:24.000 364 33910.00 530.11 17203.31 88888.00 2023-12-30 08:29:25.000 364 33910.03 530.09 17203.30 38028.50 2023-12-30 08:29:26.000 364 33910.06 530.12 17203.30 88888.00 2023-12-30 08:29:27.000 364 33910.08 530.07 17203.33 88888.00 2023-12-30 08:29:28.000 364 33910.07 530.09 17203.28 88888.00 2023-12-30 08:29:29.000 364 33910.05 530.10 17203.28 88888.00 2023-12-30 08:29:30.000 364 33910.04 530.12 17203.34 38028.54 2023-12-30 08:29:31.000 364 33910.05 530.11 17203.37 88888.00 2023-12-30 08:29:32.000 364 33910.03 530.11 17203.35 88888.00 2023-12-30 08:29:33.000 364 33910.04 530.11 17203.35 88888.00 2023-12-30 08:29:34.000 364 33910.05 530.09 17203.32 88888.00 2023-12-30 08:29:35.000 364 33910.08 530.05 17203.32 38028.58 2023-12-30 08:29:36.000 364 33910.04 530.04 17203.29 88888.00 2023-12-30 08:29:37.000 364 33910.03 530.04 17203.27 88888.00 2023-12-30 08:29:38.000 364 33910.04 530.06 17203.26 88888.00 2023-12-30 08:29:39.000 364 33910.03 530.05 17203.25 88888.00 2023-12-30 08:29:40.000 364 33910.06 530.03 17203.23 38028.49 2023-12-30 08:29:41.000 364 33910.07 530.08 17203.22 88888.00 2023-12-30 08:29:42.000 364 33910.06 530.09 17203.20 88888.00 2023-12-30 08:29:43.000 364 33910.10 530.11 17203.22 88888.00 2023-12-30 08:29:44.000 364 33910.14 530.08 17203.19 88888.00 2023-12-30 08:29:45.000 364 33910.18 530.05 17203.23 38028.65 2023-12-30 08:29:46.000 364 33910.17 530.04 17203.21 88888.00 2023-12-30 08:29:47.000 364 33910.14 530.04 17203.21 88888.00 2023-12-30 08:29:48.000 364 33910.18 530.06 17203.22 88888.00 2023-12-30 08:29:49.000 364 33910.17 530.04 17203.20 88888.00 2023-12-30 08:29:50.000 364 33910.16 530.07 17203.23 38028.65 2023-12-30 08:29:51.000 364 33910.18 530.06 17203.20 88888.00 2023-12-30 08:29:52.000 364 33910.17 530.06 17203.19 88888.00 2023-12-30 08:29:53.000 364 33910.22 530.07 17203.18 88888.00 2023-12-30 08:29:54.000 364 33910.22 530.06 17203.19 88888.00 2023-12-30 08:29:55.000 364 33910.21 530.08 17203.22 38028.64 2023-12-30 08:29:56.000 364 33910.21 530.07 17203.22 88888.00 2023-12-30 08:29:57.000 364 33910.22 530.10 17203.25 88888.00 2023-12-30 08:29:58.000 364 33910.21 530.09 17203.21 88888.00 2023-12-30 08:29:59.000 364 33910.22 530.11 17203.20 88888.00 2023-12-30 08:30:00.000 364 33910.24 530.13 17203.18 38028.57 2023-12-30 08:30:01.000 364 33910.25 530.15 17203.16 88888.00 2023-12-30 08:30:02.000 364 33910.22 530.13 17203.15 88888.00 2023-12-30 08:30:03.000 364 33910.22 530.12 17203.15 88888.00 2023-12-30 08:30:04.000 364 33910.28 530.11 17203.16 88888.00 2023-12-30 08:30:05.000 364 33910.32 530.13 17203.17 38028.61 2023-12-30 08:30:06.000 364 33910.30 530.14 17203.20 88888.00 2023-12-30 08:30:07.000 364 33910.28 530.14 17203.18 88888.00 2023-12-30 08:30:08.000 364 33910.26 530.16 17203.20 88888.00 2023-12-30 08:30:09.000 364 33910.28 530.16 17203.21 88888.00 2023-12-30 08:30:10.000 364 33910.28 530.14 17203.15 38028.63 2023-12-30 08:30:11.000 364 33910.28 530.14 17203.21 88888.00 2023-12-30 08:30:12.000 364 33910.31 530.17 17203.21 88888.00 2023-12-30 08:30:13.000 364 33910.28 530.18 17203.20 88888.00 2023-12-30 08:30:14.000 364 33910.28 530.18 17203.18 88888.00 2023-12-30 08:30:15.000 364 33910.31 530.16 17203.16 38028.74 2023-12-30 08:30:16.000 364 33910.32 530.14 17203.19 88888.00 2023-12-30 08:30:17.000 364 33910.34 530.16 17203.17 88888.00 2023-12-30 08:30:18.000 364 33910.38 530.15 17203.16 88888.00 2023-12-30 08:30:19.000 364 33910.40 530.15 17203.18 88888.00 2023-12-30 08:30:20.000 364 33910.34 530.15 17203.19 38028.76 2023-12-30 08:30:21.000 364 33910.35 530.20 17203.18 88888.00 2023-12-30 08:30:22.000 364 33910.32 530.18 17203.17 88888.00 2023-12-30 08:30:23.000 364 33910.35 530.15 17203.21 88888.00 2023-12-30 08:30:24.000 364 33910.35 530.16 17203.18 88888.00 2023-12-30 08:30:25.000 364 33910.32 530.17 17203.17 38028.80 2023-12-30 08:30:26.000 364 33910.32 530.18 17203.19 88888.00 2023-12-30 08:30:27.000 364 33910.35 530.19 17203.20 88888.00 2023-12-30 08:30:28.000 364 33910.37 530.20 17203.24 88888.00 2023-12-30 08:30:29.000 364 33910.36 530.22 17203.17 88888.00 2023-12-30 08:30:30.000 364 33910.38 530.21 17203.16 38028.81 2023-12-30 08:30:31.000 364 33910.40 530.23 17203.14 88888.00 2023-12-30 08:30:32.000 364 33910.37 530.22 17203.15 88888.00 2023-12-30 08:30:33.000 364 33910.38 530.25 17203.15 88888.00 2023-12-30 08:30:34.000 364 33910.38 530.22 17203.13 88888.00 2023-12-30 08:30:35.000 364 33910.37 530.22 17203.17 38028.84 2023-12-30 08:30:36.000 364 33910.41 530.22 17203.18 88888.00 2023-12-30 08:30:37.000 364 33910.42 530.21 17203.19 88888.00 2023-12-30 08:30:38.000 364 33910.42 530.22 17203.14 88888.00 2023-12-30 08:30:39.000 364 33910.45 530.22 17203.17 88888.00 2023-12-30 08:30:40.000 364 33910.44 530.23 17203.15 38028.78 2023-12-30 08:30:41.000 364 33910.45 530.23 17203.13 88888.00 2023-12-30 08:30:42.000 364 33910.48 530.24 17203.16 88888.00 2023-12-30 08:30:43.000 364 33910.48 530.25 17203.14 88888.00 2023-12-30 08:30:44.000 364 33910.49 530.25 17203.15 88888.00 2023-12-30 08:30:45.000 364 33910.51 530.26 17203.15 38028.81 2023-12-30 08:30:46.000 364 33910.51 530.25 17203.12 88888.00 2023-12-30 08:30:47.000 364 33910.53 530.24 17203.14 88888.00 2023-12-30 08:30:48.000 364 33910.53 530.24 17203.14 88888.00 2023-12-30 08:30:49.000 364 33910.54 530.24 17203.11 88888.00 2023-12-30 08:30:50.000 364 33910.56 530.25 17203.10 38028.94 2023-12-30 08:30:51.000 364 33910.52 530.28 17203.10 88888.00 2023-12-30 08:30:52.000 364 33910.55 530.26 17203.13 88888.00 2023-12-30 08:30:53.000 364 33910.61 530.26 17203.15 88888.00 2023-12-30 08:30:54.000 364 33910.57 530.27 17203.14 88888.00 2023-12-30 08:30:55.000 364 33910.58 530.25 17203.16 38028.97 2023-12-30 08:30:56.000 364 33910.57 530.20 17203.19 88888.00 2023-12-30 08:30:57.000 364 33910.55 530.20 17203.17 88888.00 2023-12-30 08:30:58.000 364 33910.58 530.26 17203.14 88888.00 2023-12-30 08:30:59.000 364 33910.59 530.23 17203.17 88888.00 2023-12-30 08:31:00.000 364 33910.59 530.21 17203.15 38028.95 2023-12-30 08:31:01.000 364 33910.64 530.24 17203.16 88888.00 2023-12-30 08:31:02.000 364 33910.67 530.23 17203.17 88888.00 2023-12-30 08:31:03.000 364 33910.67 530.22 17203.15 88888.00 2023-12-30 08:31:04.000 364 33910.68 530.24 17203.11 88888.00 2023-12-30 08:31:05.000 364 33910.70 530.27 17203.12 38029.04 2023-12-30 08:31:06.000 364 33910.68 530.31 17203.12 88888.00 2023-12-30 08:31:07.000 364 33910.72 530.33 17203.16 88888.00 2023-12-30 08:31:08.000 364 33910.76 530.37 17203.13 88888.00 2023-12-30 08:31:09.000 364 33910.78 530.33 17203.11 88888.00 2023-12-30 08:31:10.000 364 33910.76 530.33 17203.11 38029.19 2023-12-30 08:31:11.000 364 33910.76 530.33 17203.14 88888.00 2023-12-30 08:31:12.000 364 33910.79 530.33 17203.15 88888.00 2023-12-30 08:31:13.000 364 33910.78 530.34 17203.09 88888.00 2023-12-30 08:31:14.000 364 33910.78 530.34 17203.08 88888.00 2023-12-30 08:31:15.000 364 33910.80 530.33 17203.10 38029.20 2023-12-30 08:31:16.000 364 33910.81 530.33 17203.08 88888.00 2023-12-30 08:31:17.000 364 33910.87 530.36 17203.10 88888.00 2023-12-30 08:31:18.000 364 33910.85 530.34 17203.11 88888.00 2023-12-30 08:31:19.000 364 33910.86 530.36 17203.10 88888.00 2023-12-30 08:31:20.000 364 33910.88 530.37 17203.08 38029.17 2023-12-30 08:31:21.000 364 33910.87 530.35 17203.09 88888.00 2023-12-30 08:31:22.000 364 33910.87 530.33 17203.07 88888.00 2023-12-30 08:31:23.000 364 33910.89 530.40 17203.06 88888.00 2023-12-30 08:31:24.000 364 33910.89 530.41 17203.09 88888.00 2023-12-30 08:31:25.000 364 33910.94 530.38 17203.07 38029.22 2023-12-30 08:31:26.000 364 33910.92 530.38 17203.08 88888.00 2023-12-30 08:31:27.000 364 33910.92 530.41 17203.08 88888.00 2023-12-30 08:31:28.000 364 33910.92 530.43 17203.04 88888.00 2023-12-30 08:31:29.000 364 33910.92 530.43 17203.05 88888.00 2023-12-30 08:31:30.000 364 33910.97 530.44 17203.05 38029.22 2023-12-30 08:31:31.000 364 33910.99 530.46 17203.03 88888.00 2023-12-30 08:31:32.000 364 33910.94 530.49 17203.04 88888.00 2023-12-30 08:31:33.000 364 33910.92 530.52 17203.05 88888.00 2023-12-30 08:31:34.000 364 33910.94 530.53 17203.00 88888.00 2023-12-30 08:31:35.000 364 33910.95 530.46 17203.00 38029.32 2023-12-30 08:31:36.000 364 33910.95 530.44 17203.01 88888.00 2023-12-30 08:31:37.000 364 33910.98 530.46 17203.03 88888.00 2023-12-30 08:31:38.000 364 33910.97 530.50 17203.04 88888.00 2023-12-30 08:31:39.000 364 33910.97 530.53 17203.09 88888.00 2023-12-30 08:31:40.000 364 33910.99 530.52 17203.10 38029.23 2023-12-30 08:31:41.000 364 33910.97 530.53 17203.07 88888.00 2023-12-30 08:31:42.000 364 33910.97 530.53 17203.08 88888.00 2023-12-30 08:31:43.000 364 33911.00 530.54 17203.08 88888.00 2023-12-30 08:31:44.000 364 33910.98 530.58 17203.01 88888.00 2023-12-30 08:31:45.000 364 33910.97 530.58 17202.99 38029.33 2023-12-30 08:31:46.000 364 33910.96 530.53 17203.04 88888.00 2023-12-30 08:31:47.000 364 33911.00 530.57 17203.02 88888.00 2023-12-30 08:31:48.000 364 33911.05 530.61 17203.01 88888.00 2023-12-30 08:31:49.000 364 33911.07 530.63 17203.01 88888.00 2023-12-30 08:31:50.000 364 33911.07 530.63 17203.03 38029.31 2023-12-30 08:31:51.000 364 33911.07 530.66 17203.06 88888.00 2023-12-30 08:31:52.000 364 33911.02 530.63 17203.06 88888.00 2023-12-30 08:31:53.000 364 33911.01 530.63 17203.07 88888.00 2023-12-30 08:31:54.000 364 33911.05 530.64 17203.07 88888.00 2023-12-30 08:31:55.000 364 33911.09 530.63 17203.08 38029.34 2023-12-30 08:31:56.000 364 33911.09 530.60 17203.07 88888.00 2023-12-30 08:31:57.000 364 33911.12 530.60 17203.06 88888.00 2023-12-30 08:31:58.000 364 33911.12 530.60 17203.08 88888.00 2023-12-30 08:31:59.000 364 33911.11 530.61 17203.06 88888.00 2023-12-30 08:32:00.000 364 33911.12 530.59 17203.02 38029.34 2023-12-30 08:32:01.000 364 33911.10 530.62 17203.07 88888.00 2023-12-30 08:32:02.000 364 33911.10 530.58 17203.04 88888.00 2023-12-30 08:32:03.000 364 33911.11 530.54 17203.06 88888.00 2023-12-30 08:32:04.000 364 33911.06 530.56 17203.06 88888.00 2023-12-30 08:32:05.000 364 33911.04 530.59 17203.05 38029.23 2023-12-30 08:32:06.000 364 33911.01 530.59 17203.06 88888.00 2023-12-30 08:32:07.000 364 33911.02 530.57 17203.06 88888.00 2023-12-30 08:32:08.000 364 33911.04 530.59 17203.04 88888.00 2023-12-30 08:32:09.000 364 33911.07 530.60 17203.04 88888.00 2023-12-30 08:32:10.000 364 33911.07 530.58 17203.00 38029.22 2023-12-30 08:32:11.000 364 33911.08 530.59 17202.95 88888.00 2023-12-30 08:32:12.000 364 33911.06 530.59 17202.94 88888.00 2023-12-30 08:32:13.000 364 33911.09 530.60 17202.96 88888.00 2023-12-30 08:32:14.000 364 33911.08 530.64 17202.99 88888.00 2023-12-30 08:32:15.000 364 33911.11 530.67 17203.02 38029.30 2023-12-30 08:32:16.000 364 33911.08 530.66 17203.03 88888.00 2023-12-30 08:32:17.000 364 33911.06 530.67 17203.02 88888.00 2023-12-30 08:32:18.000 364 33911.08 530.65 17202.97 88888.00 2023-12-30 08:32:19.000 364 33911.15 530.62 17202.97 88888.00 2023-12-30 08:32:20.000 364 33911.13 530.61 17203.01 38029.39 2023-12-30 08:32:21.000 364 33911.12 530.62 17203.05 88888.00 2023-12-30 08:32:22.000 364 33911.12 530.64 17203.04 88888.00 2023-12-30 08:32:23.000 364 33911.18 530.60 17203.00 88888.00 2023-12-30 08:32:24.000 364 33911.19 530.60 17203.01 88888.00 2023-12-30 08:32:25.000 364 33911.17 530.60 17203.01 38029.36 2023-12-30 08:32:26.000 364 33911.15 530.60 17202.98 88888.00 2023-12-30 08:32:27.000 364 33911.14 530.55 17203.00 88888.00 2023-12-30 08:32:28.000 364 33911.13 530.56 17203.03 88888.00 2023-12-30 08:32:29.000 364 33911.12 530.57 17203.01 88888.00 2023-12-30 08:32:30.000 364 33911.18 530.58 17203.02 38029.42 2023-12-30 08:32:31.000 364 33911.21 530.60 17202.98 88888.00 2023-12-30 08:32:32.000 364 33911.22 530.62 17202.96 88888.00 2023-12-30 08:32:33.000 364 33911.21 530.60 17202.95 88888.00 2023-12-30 08:32:34.000 364 33911.23 530.57 17202.96 88888.00 2023-12-30 08:32:35.000 364 33911.21 530.57 17203.01 38029.37 2023-12-30 08:32:36.000 364 33911.22 530.61 17203.04 88888.00 2023-12-30 08:32:37.000 364 33911.25 530.62 17203.04 88888.00 2023-12-30 08:32:38.000 364 33911.28 530.61 17203.03 88888.00 2023-12-30 08:32:39.000 364 33911.29 530.61 17203.08 88888.00 2023-12-30 08:32:40.000 364 33911.25 530.60 17203.03 38029.55 2023-12-30 08:32:41.000 364 33911.32 530.62 17202.98 88888.00 2023-12-30 08:32:42.000 364 33911.31 530.57 17202.97 88888.00 2023-12-30 08:32:43.000 364 33911.31 530.55 17202.97 88888.00 2023-12-30 08:32:44.000 364 33911.35 530.55 17202.94 88888.00 2023-12-30 08:32:45.000 364 33911.31 530.55 17202.94 38029.49 2023-12-30 08:32:46.000 364 33911.33 530.57 17202.92 88888.00 2023-12-30 08:32:47.000 364 33911.34 530.57 17202.90 88888.00 2023-12-30 08:32:48.000 364 33911.35 530.59 17202.89 88888.00 2023-12-30 08:32:49.000 364 33911.36 530.57 17202.88 88888.00 2023-12-30 08:32:50.000 364 33911.38 530.61 17202.85 38029.62 2023-12-30 08:32:51.000 364 33911.39 530.60 17202.87 88888.00 2023-12-30 08:32:52.000 364 33911.37 530.62 17202.88 88888.00 2023-12-30 08:32:53.000 364 33911.45 530.62 17202.90 88888.00 2023-12-30 08:32:54.000 364 33911.50 530.64 17202.93 88888.00 2023-12-30 08:32:55.000 364 33911.46 530.65 17202.94 38029.50 2023-12-30 08:32:56.000 364 33911.46 530.61 17202.92 88888.00 2023-12-30 08:32:57.000 364 33911.48 530.60 17202.93 88888.00 2023-12-30 08:32:58.000 364 33911.48 530.58 17202.88 88888.00 2023-12-30 08:32:59.000 364 33911.47 530.60 17202.85 88888.00 2023-12-30 08:33:00.000 364 33911.50 530.63 17202.85 38029.61 2023-12-30 08:33:01.000 364 33911.52 530.63 17202.83 88888.00 2023-12-30 08:33:02.000 364 33911.54 530.62 17202.82 88888.00 2023-12-30 08:33:03.000 364 33911.53 530.64 17202.86 88888.00 2023-12-30 08:33:04.000 364 33911.52 530.65 17202.88 88888.00 2023-12-30 08:33:05.000 364 33911.55 530.64 17202.84 38029.77 2023-12-30 08:33:06.000 364 33911.57 530.62 17202.87 88888.00 2023-12-30 08:33:07.000 364 33911.57 530.64 17202.90 88888.00 2023-12-30 08:33:08.000 364 33911.58 530.61 17202.86 88888.00 2023-12-30 08:33:09.000 364 33911.59 530.62 17202.87 88888.00 2023-12-30 08:33:10.000 364 33911.60 530.60 17202.87 38029.81 2023-12-30 08:33:11.000 364 33911.62 530.61 17202.89 88888.00 2023-12-30 08:33:12.000 364 33911.62 530.59 17202.90 88888.00 2023-12-30 08:33:13.000 364 33911.62 530.60 17202.90 88888.00 2023-12-30 08:33:14.000 364 33911.67 530.55 17202.90 88888.00 2023-12-30 08:33:15.000 364 33911.72 530.58 17202.87 38029.79 2023-12-30 08:33:16.000 364 33911.70 530.62 17202.87 88888.00 2023-12-30 08:33:17.000 364 33911.71 530.60 17202.86 88888.00 2023-12-30 08:33:18.000 364 33911.72 530.60 17202.83 88888.00 2023-12-30 08:33:19.000 364 33911.73 530.63 17202.84 88888.00 2023-12-30 08:33:20.000 364 33911.76 530.66 17202.85 38029.89 2023-12-30 08:33:21.000 364 33911.78 530.65 17202.83 88888.00 2023-12-30 08:33:22.000 364 33911.81 530.59 17202.81 88888.00 2023-12-30 08:33:23.000 364 33911.81 530.60 17202.84 88888.00 2023-12-30 08:33:24.000 364 33911.81 530.57 17202.86 88888.00 2023-12-30 08:33:25.000 364 33911.83 530.61 17202.86 38029.96 2023-12-30 08:33:26.000 364 33911.81 530.60 17202.84 88888.00 2023-12-30 08:33:27.000 364 33911.81 530.60 17202.87 88888.00 2023-12-30 08:33:28.000 364 33911.81 530.55 17202.87 88888.00 2023-12-30 08:33:29.000 364 33911.82 530.57 17202.82 88888.00 2023-12-30 08:33:30.000 364 33911.83 530.55 17202.83 38029.94 2023-12-30 08:33:31.000 364 33911.81 530.53 17202.81 88888.00 2023-12-30 08:33:32.000 364 33911.87 530.53 17202.81 88888.00 2023-12-30 08:33:33.000 364 33911.89 530.54 17202.79 88888.00 2023-12-30 08:33:34.000 364 33911.89 530.54 17202.85 88888.00 2023-12-30 08:33:35.000 364 33911.91 530.55 17202.84 38030.04 2023-12-30 08:33:36.000 364 33911.94 530.58 17202.84 88888.00 2023-12-30 08:33:37.000 364 33911.97 530.58 17202.88 88888.00 2023-12-30 08:33:38.000 364 33911.96 530.60 17202.89 88888.00 2023-12-30 08:33:39.000 364 33911.96 530.63 17202.87 88888.00 2023-12-30 08:33:40.000 364 33911.92 530.65 17202.87 38029.95 2023-12-30 08:33:41.000 364 33911.91 530.60 17202.88 88888.00 2023-12-30 08:33:42.000 364 33911.96 530.56 17202.89 88888.00 2023-12-30 08:33:43.000 364 33911.99 530.56 17202.86 88888.00 2023-12-30 08:33:44.000 364 33911.98 530.55 17202.87 88888.00 2023-12-30 08:33:45.000 364 33912.02 530.57 17202.86 38030.14 2023-12-30 08:33:46.000 364 33912.06 530.59 17202.86 88888.00 2023-12-30 08:33:47.000 364 33912.09 530.60 17202.88 88888.00 2023-12-30 08:33:48.000 364 33912.07 530.61 17202.86 88888.00 2023-12-30 08:33:49.000 364 33912.06 530.61 17202.83 88888.00 2023-12-30 08:33:50.000 364 33912.11 530.60 17202.81 38030.08 2023-12-30 08:33:51.000 364 33912.14 530.60 17202.81 88888.00 2023-12-30 08:33:52.000 364 33912.11 530.58 17202.79 88888.00 2023-12-30 08:33:53.000 364 33912.15 530.61 17202.79 88888.00 2023-12-30 08:33:54.000 364 33912.14 530.64 17202.81 88888.00 2023-12-30 08:33:55.000 364 33912.15 530.62 17202.85 38030.25 2023-12-30 08:33:56.000 364 33912.15 530.66 17202.80 88888.00 2023-12-30 08:33:57.000 364 33912.14 530.69 17202.78 88888.00 2023-12-30 08:33:58.000 364 33912.16 530.68 17202.81 88888.00 2023-12-30 08:33:59.000 364 33912.14 530.66 17202.84 88888.00 2023-12-30 08:34:00.000 364 33912.14 530.66 17202.81 38030.20 2023-12-30 08:34:01.000 364 33912.13 530.65 17202.83 88888.00 2023-12-30 08:34:02.000 364 33912.13 530.61 17202.82 88888.00 2023-12-30 08:34:03.000 364 33912.19 530.59 17202.80 88888.00 2023-12-30 08:34:04.000 364 33912.20 530.65 17202.80 88888.00 2023-12-30 08:34:05.000 364 33912.17 530.65 17202.85 38030.31 2023-12-30 08:34:06.000 364 33912.22 530.64 17202.82 88888.00 2023-12-30 08:34:07.000 364 33912.28 530.60 17202.77 88888.00 2023-12-30 08:34:08.000 364 33912.26 530.63 17202.79 88888.00 2023-12-30 08:34:09.000 364 33912.29 530.66 17202.78 88888.00 2023-12-30 08:34:10.000 364 33912.29 530.69 17202.77 38030.27 2023-12-30 08:34:11.000 364 33912.32 530.70 17202.77 88888.00 2023-12-30 08:34:12.000 364 33912.30 530.69 17202.79 88888.00 2023-12-30 08:34:13.000 364 33912.29 530.69 17202.78 88888.00 2023-12-30 08:34:14.000 364 33912.29 530.70 17202.81 88888.00 2023-12-30 08:34:15.000 364 33912.30 530.70 17202.83 38030.25 2023-12-30 08:34:16.000 364 33912.28 530.71 17202.80 88888.00 2023-12-30 08:34:17.000 364 33912.29 530.72 17202.78 88888.00 2023-12-30 08:34:18.000 364 33912.29 530.78 17202.81 88888.00 2023-12-30 08:34:19.000 364 33912.30 530.79 17202.83 88888.00 2023-12-30 08:34:20.000 364 33912.29 530.80 17202.83 38030.36 2023-12-30 08:34:21.000 364 33912.29 530.82 17202.79 88888.00 2023-12-30 08:34:22.000 364 33912.31 530.79 17202.77 88888.00 2023-12-30 08:34:23.000 364 33912.31 530.78 17202.83 88888.00 2023-12-30 08:34:24.000 364 33912.31 530.77 17202.78 88888.00 2023-12-30 08:34:25.000 364 33912.30 530.78 17202.76 38030.24 2023-12-30 08:34:26.000 364 33912.29 530.78 17202.77 88888.00 2023-12-30 08:34:27.000 364 33912.26 530.80 17202.80 88888.00 2023-12-30 08:34:28.000 364 33912.22 530.84 17202.79 88888.00 2023-12-30 08:34:29.000 364 33912.22 530.86 17202.78 88888.00 2023-12-30 08:34:30.000 364 33912.25 530.86 17202.78 38030.32 2023-12-30 08:34:31.000 364 33912.26 530.88 17202.80 88888.00 2023-12-30 08:34:32.000 364 33912.23 530.86 17202.85 88888.00 2023-12-30 08:34:33.000 364 33912.26 530.87 17202.85 88888.00 2023-12-30 08:34:34.000 364 33912.24 530.86 17202.86 88888.00 2023-12-30 08:34:35.000 364 33912.28 530.85 17202.85 38030.36 2023-12-30 08:34:36.000 364 33912.27 530.88 17202.86 88888.00 2023-12-30 08:34:37.000 364 33912.25 530.90 17202.83 88888.00 2023-12-30 08:34:38.000 364 33912.23 530.88 17202.77 88888.00 2023-12-30 08:34:39.000 364 33912.26 530.89 17202.72 88888.00 2023-12-30 08:34:40.000 364 33912.25 530.92 17202.76 38030.22 2023-12-30 08:34:41.000 364 33912.18 530.92 17202.79 88888.00 2023-12-30 08:34:42.000 364 33912.18 530.92 17202.81 88888.00 2023-12-30 08:34:43.000 364 33912.18 530.96 17202.80 88888.00 2023-12-30 08:34:44.000 364 33912.21 530.96 17202.83 88888.00 2023-12-30 08:34:45.000 364 33912.21 530.92 17202.77 38030.25 2023-12-30 08:34:46.000 364 33912.21 530.93 17202.75 88888.00 2023-12-30 08:34:47.000 364 33912.28 530.93 17202.78 88888.00 2023-12-30 08:34:48.000 364 33912.23 530.94 17202.80 88888.00 2023-12-30 08:34:49.000 364 33912.21 530.95 17202.79 88888.00 2023-12-30 08:34:50.000 364 33912.26 530.96 17202.82 38030.33 2023-12-30 08:34:51.000 364 33912.24 530.98 17202.85 88888.00 2023-12-30 08:34:52.000 364 33912.20 530.96 17202.85 88888.00 2023-12-30 08:34:53.000 364 33912.22 530.99 17202.82 88888.00 2023-12-30 08:34:54.000 364 33912.23 531.00 17202.79 88888.00 2023-12-30 08:34:55.000 364 33912.22 531.00 17202.79 38030.18 2023-12-30 08:34:56.000 364 33912.26 530.98 17202.79 88888.00 2023-12-30 08:34:57.000 364 33912.27 531.00 17202.81 88888.00 2023-12-30 08:34:58.000 364 33912.29 530.97 17202.83 88888.00 2023-12-30 08:34:59.000 364 33912.29 530.98 17202.83 88888.00 2023-12-30 08:35:00.000 364 33912.31 531.01 17202.81 38030.34 2023-12-30 08:35:01.000 364 33912.31 531.00 17202.78 88888.00 2023-12-30 08:35:02.000 364 33912.35 530.99 17202.80 88888.00 2023-12-30 08:35:03.000 364 33912.32 530.98 17202.74 88888.00 2023-12-30 08:35:04.000 364 33912.32 531.02 17202.73 88888.00 2023-12-30 08:35:05.000 364 33912.36 531.01 17202.76 38030.32 2023-12-30 08:35:06.000 364 33912.38 531.03 17202.80 88888.00 2023-12-30 08:35:07.000 364 33912.39 531.03 17202.81 88888.00 2023-12-30 08:35:08.000 364 33912.42 531.02 17202.77 88888.00 2023-12-30 08:35:09.000 364 33912.47 531.02 17202.80 88888.00 2023-12-30 08:35:10.000 364 33912.44 531.06 17202.81 38030.38 2023-12-30 08:35:11.000 364 33912.41 531.02 17202.74 88888.00 2023-12-30 08:35:12.000 364 33912.42 531.00 17202.66 88888.00 2023-12-30 08:35:13.000 364 33912.42 530.99 17202.68 88888.00 2023-12-30 08:35:14.000 364 33912.41 531.01 17202.71 88888.00 2023-12-30 08:35:15.000 364 33912.49 531.03 17202.69 38030.44 2023-12-30 08:35:16.000 364 33912.49 530.98 17202.68 88888.00 2023-12-30 08:35:17.000 364 33912.49 530.97 17202.74 88888.00 2023-12-30 08:35:18.000 364 33912.51 530.96 17202.78 88888.00 2023-12-30 08:35:19.000 364 33912.52 530.98 17202.79 88888.00 2023-12-30 08:35:20.000 364 33912.55 530.98 17202.72 38030.48 2023-12-30 08:35:21.000 364 33912.53 530.98 17202.74 88888.00 2023-12-30 08:35:22.000 364 33912.53 530.96 17202.75 88888.00 2023-12-30 08:35:23.000 364 33912.55 530.98 17202.72 88888.00 2023-12-30 08:35:24.000 364 33912.57 530.98 17202.70 88888.00 2023-12-30 08:35:25.000 364 33912.55 530.97 17202.69 38030.54 2023-12-30 08:35:26.000 364 33912.58 530.97 17202.70 88888.00 2023-12-30 08:35:27.000 364 33912.60 530.95 17202.73 88888.00 2023-12-30 08:35:28.000 364 33912.62 530.97 17202.76 88888.00 2023-12-30 08:35:29.000 364 33912.65 530.99 17202.79 88888.00 2023-12-30 08:35:30.000 364 33912.65 531.00 17202.80 38030.51 2023-12-30 08:35:31.000 364 33912.62 530.96 17202.76 88888.00 2023-12-30 08:35:32.000 364 33912.61 530.98 17202.72 88888.00 2023-12-30 08:35:33.000 364 33912.64 531.02 17202.71 88888.00 2023-12-30 08:35:34.000 364 33912.64 531.00 17202.74 88888.00 2023-12-30 08:35:35.000 364 33912.69 530.99 17202.75 38030.53 2023-12-30 08:35:36.000 364 33912.75 531.00 17202.74 88888.00 2023-12-30 08:35:37.000 364 33912.73 530.97 17202.72 88888.00 2023-12-30 08:35:38.000 364 33912.75 530.95 17202.73 88888.00 2023-12-30 08:35:39.000 364 33912.72 530.96 17202.74 88888.00 2023-12-30 08:35:40.000 364 33912.74 530.94 17202.76 38030.55 2023-12-30 08:35:41.000 364 33912.74 530.97 17202.74 88888.00 2023-12-30 08:35:42.000 364 33912.76 530.94 17202.76 88888.00 2023-12-30 08:35:43.000 364 33912.76 530.91 17202.74 88888.00 2023-12-30 08:35:44.000 364 33912.78 530.89 17202.68 88888.00 2023-12-30 08:35:45.000 364 33912.82 530.91 17202.67 38030.60 2023-12-30 08:35:46.000 364 33912.82 530.92 17202.71 88888.00 2023-12-30 08:35:47.000 364 33912.81 530.90 17202.68 88888.00 2023-12-30 08:35:48.000 364 33912.81 530.90 17202.71 88888.00 2023-12-30 08:35:49.000 364 33912.83 530.89 17202.74 88888.00 2023-12-30 08:35:50.000 364 33912.82 530.89 17202.69 38030.68 2023-12-30 08:35:51.000 364 33912.82 530.88 17202.68 88888.00 2023-12-30 08:35:52.000 364 33912.81 530.89 17202.75 88888.00 2023-12-30 08:35:53.000 364 33912.83 530.89 17202.73 88888.00 2023-12-30 08:35:54.000 364 33912.86 530.89 17202.70 88888.00 2023-12-30 08:35:55.000 364 33912.89 530.91 17202.66 38030.70 2023-12-30 08:35:56.000 364 33912.90 530.91 17202.70 88888.00 2023-12-30 08:35:57.000 364 33912.89 530.90 17202.72 88888.00 2023-12-30 08:35:58.000 364 33912.91 530.87 17202.75 88888.00 2023-12-30 08:35:59.000 364 33912.90 530.85 17202.74 88888.00 2023-12-30 08:36:00.000 364 33912.89 530.85 17202.67 38030.77 2023-12-30 08:36:01.000 364 33912.89 530.82 17202.65 88888.00 2023-12-30 08:36:02.000 364 33912.88 530.81 17202.69 88888.00 2023-12-30 08:36:03.000 364 33912.85 530.85 17202.66 88888.00 2023-12-30 08:36:04.000 364 33912.86 530.83 17202.66 88888.00 2023-12-30 08:36:05.000 364 33912.89 530.79 17202.68 38030.74 2023-12-30 08:36:06.000 364 33912.88 530.80 17202.67 88888.00 2023-12-30 08:36:07.000 364 33912.87 530.81 17202.66 88888.00 2023-12-30 08:36:08.000 364 33912.92 530.85 17202.65 88888.00 2023-12-30 08:36:09.000 364 33912.97 530.85 17202.61 88888.00 2023-12-30 08:36:10.000 364 33912.97 530.81 17202.61 38030.78 2023-12-30 08:36:11.000 364 33912.96 530.77 17202.61 88888.00 2023-12-30 08:36:12.000 364 33912.95 530.73 17202.63 88888.00 2023-12-30 08:36:13.000 364 33912.95 530.75 17202.65 88888.00 2023-12-30 08:36:14.000 364 33912.94 530.74 17202.65 88888.00 2023-12-30 08:36:15.000 364 33912.94 530.78 17202.62 38030.82 2023-12-30 08:36:16.000 364 33912.94 530.79 17202.62 88888.00 2023-12-30 08:36:17.000 364 33913.00 530.80 17202.63 88888.00 2023-12-30 08:36:18.000 364 33912.98 530.72 17202.63 88888.00 2023-12-30 08:36:19.000 364 33912.99 530.71 17202.62 88888.00 2023-12-30 08:36:20.000 364 33912.98 530.67 17202.65 38030.75 2023-12-30 08:36:21.000 364 33912.96 530.63 17202.68 88888.00 2023-12-30 08:36:22.000 364 33912.96 530.64 17202.68 88888.00 2023-12-30 08:36:23.000 364 33912.94 530.64 17202.66 88888.00 2023-12-30 08:36:24.000 364 33912.94 530.65 17202.66 88888.00 2023-12-30 08:36:25.000 364 33912.93 530.68 17202.64 38030.72 2023-12-30 08:36:26.000 364 33912.98 530.70 17202.64 88888.00 2023-12-30 08:36:27.000 364 33913.00 530.71 17202.64 88888.00 2023-12-30 08:36:28.000 364 33912.98 530.68 17202.64 88888.00 2023-12-30 08:36:29.000 364 33912.96 530.65 17202.67 88888.00 2023-12-30 08:36:30.000 364 33912.98 530.63 17202.65 38030.76 2023-12-30 08:36:31.000 364 33913.00 530.62 17202.71 88888.00 2023-12-30 08:36:32.000 364 33912.99 530.59 17202.69 88888.00 2023-12-30 08:36:33.000 364 33913.04 530.61 17202.67 88888.00 2023-12-30 08:36:34.000 364 33913.03 530.64 17202.70 88888.00 2023-12-30 08:36:35.000 364 33913.00 530.64 17202.70 38030.73 2023-12-30 08:36:36.000 364 33913.00 530.60 17202.70 88888.00 2023-12-30 08:36:37.000 364 33913.05 530.58 17202.67 88888.00 2023-12-30 08:36:38.000 364 33913.00 530.60 17202.69 88888.00 2023-12-30 08:36:39.000 364 33912.98 530.62 17202.66 88888.00 2023-12-30 08:36:40.000 364 33912.99 530.67 17202.69 38030.79 2023-12-30 08:36:41.000 364 33913.00 530.71 17202.69 88888.00 2023-12-30 08:36:42.000 364 33912.98 530.70 17202.70 88888.00 2023-12-30 08:36:43.000 364 33912.97 530.67 17202.72 88888.00 2023-12-30 08:36:44.000 364 33912.97 530.63 17202.69 88888.00 2023-12-30 08:36:45.000 364 33913.00 530.61 17202.67 38030.85 2023-12-30 08:36:46.000 364 33912.98 530.56 17202.70 88888.00 2023-12-30 08:36:47.000 364 33913.01 530.56 17202.69 88888.00 2023-12-30 08:36:48.000 364 33913.02 530.60 17202.64 88888.00 2023-12-30 08:36:49.000 364 33913.02 530.61 17202.59 88888.00 2023-12-30 08:36:50.000 364 33913.01 530.60 17202.58 38030.86 2023-12-30 08:36:51.000 364 33912.98 530.64 17202.61 88888.00 2023-12-30 08:36:52.000 364 33912.98 530.62 17202.63 88888.00 2023-12-30 08:36:53.000 364 33912.99 530.61 17202.63 88888.00 2023-12-30 08:36:54.000 364 33912.97 530.58 17202.63 88888.00 2023-12-30 08:36:55.000 364 33912.98 530.60 17202.63 38030.87 2023-12-30 08:36:56.000 364 33912.98 530.61 17202.60 88888.00 2023-12-30 08:36:57.000 364 33912.98 530.57 17202.61 88888.00 2023-12-30 08:36:58.000 364 33912.98 530.56 17202.64 88888.00 2023-12-30 08:36:59.000 364 33912.97 530.59 17202.63 88888.00 2023-12-30 08:37:00.000 364 33913.02 530.56 17202.63 38030.85 2023-12-30 08:37:01.000 364 33913.02 530.52 17202.62 88888.00 2023-12-30 08:37:02.000 364 33913.02 530.51 17202.58 88888.00 2023-12-30 08:37:03.000 364 33913.02 530.48 17202.55 88888.00 2023-12-30 08:37:04.000 364 33913.02 530.48 17202.58 88888.00 2023-12-30 08:37:05.000 364 33913.02 530.47 17202.62 38030.89 2023-12-30 08:37:06.000 364 33913.02 530.47 17202.58 88888.00 2023-12-30 08:37:07.000 364 33913.05 530.49 17202.56 88888.00 2023-12-30 08:37:08.000 364 33913.06 530.53 17202.58 88888.00 2023-12-30 08:37:09.000 364 33913.03 530.47 17202.58 88888.00 2023-12-30 08:37:10.000 364 33913.06 530.44 17202.56 38030.87 2023-12-30 08:37:11.000 364 33913.09 530.46 17202.53 88888.00 2023-12-30 08:37:12.000 364 33913.09 530.48 17202.53 88888.00 2023-12-30 08:37:13.000 364 33913.09 530.47 17202.54 88888.00 2023-12-30 08:37:14.000 364 33913.08 530.45 17202.56 88888.00 2023-12-30 08:37:15.000 364 33913.08 530.46 17202.57 38030.83 2023-12-30 08:37:16.000 364 33913.04 530.44 17202.57 88888.00 2023-12-30 08:37:17.000 364 33913.06 530.42 17202.56 88888.00 2023-12-30 08:37:18.000 364 33913.07 530.41 17202.54 88888.00 2023-12-30 08:37:19.000 364 33913.07 530.45 17202.57 88888.00 2023-12-30 08:37:20.000 364 33913.08 530.43 17202.54 38030.94 2023-12-30 08:37:21.000 364 33913.07 530.42 17202.54 88888.00 2023-12-30 08:37:22.000 364 33913.07 530.43 17202.56 88888.00 2023-12-30 08:37:23.000 364 33913.05 530.43 17202.58 88888.00 2023-12-30 08:37:24.000 364 33913.04 530.43 17202.60 88888.00 2023-12-30 08:37:25.000 364 33913.05 530.44 17202.58 38030.86 2023-12-30 08:37:26.000 364 33913.08 530.46 17202.58 88888.00 2023-12-30 08:37:27.000 364 33913.11 530.49 17202.61 88888.00 2023-12-30 08:37:28.000 364 33913.13 530.47 17202.60 88888.00 2023-12-30 08:37:29.000 364 33913.09 530.44 17202.58 88888.00 2023-12-30 08:37:30.000 364 33913.07 530.44 17202.58 38030.83 2023-12-30 08:37:31.000 364 33913.06 530.45 17202.57 88888.00 2023-12-30 08:37:32.000 364 33913.03 530.44 17202.54 88888.00 2023-12-30 08:37:33.000 364 33913.06 530.42 17202.52 88888.00 2023-12-30 08:37:34.000 364 33913.10 530.44 17202.54 88888.00 2023-12-30 08:37:35.000 364 33913.11 530.47 17202.54 38030.94 2023-12-30 08:37:36.000 364 33913.10 530.47 17202.58 88888.00 2023-12-30 08:37:37.000 364 33913.10 530.47 17202.56 88888.00 2023-12-30 08:37:38.000 364 33913.10 530.48 17202.55 88888.00 2023-12-30 08:37:39.000 364 33913.09 530.52 17202.54 88888.00 2023-12-30 08:37:40.000 364 33913.11 530.51 17202.52 38030.91 2023-12-30 08:37:41.000 364 33913.14 530.49 17202.51 88888.00 2023-12-30 08:37:42.000 364 33913.15 530.48 17202.50 88888.00 2023-12-30 08:37:43.000 364 33913.14 530.44 17202.49 88888.00 2023-12-30 08:37:44.000 364 33913.14 530.45 17202.46 88888.00 2023-12-30 08:37:45.000 364 33913.10 530.44 17202.47 38030.95 2023-12-30 08:37:46.000 364 33913.09 530.45 17202.46 88888.00 2023-12-30 08:37:47.000 364 33913.09 530.44 17202.46 88888.00 2023-12-30 08:37:48.000 364 33913.10 530.43 17202.47 88888.00 2023-12-30 08:37:49.000 364 33913.13 530.40 17202.47 88888.00 2023-12-30 08:37:50.000 364 33913.11 530.40 17202.48 38030.95 2023-12-30 08:37:51.000 364 33913.13 530.45 17202.50 88888.00 2023-12-30 08:37:52.000 364 33913.16 530.46 17202.51 88888.00 2023-12-30 08:37:53.000 364 33913.18 530.49 17202.52 88888.00 2023-12-30 08:37:54.000 364 33913.20 530.49 17202.57 88888.00 2023-12-30 08:37:55.000 364 33913.19 530.50 17202.60 38030.94 2023-12-30 08:37:56.000 364 33913.14 530.53 17202.58 88888.00 2023-12-30 08:37:57.000 364 33913.13 530.54 17202.53 88888.00 2023-12-30 08:37:58.000 364 33913.14 530.55 17202.47 88888.00 2023-12-30 08:37:59.000 364 33913.15 530.53 17202.46 88888.00 2023-12-30 08:38:00.000 364 33913.15 530.54 17202.49 38030.95 2023-12-30 08:38:01.000 364 33913.16 530.53 17202.47 88888.00 2023-12-30 08:38:02.000 364 33913.14 530.57 17202.50 88888.00 2023-12-30 08:38:03.000 364 33913.18 530.60 17202.47 88888.00 2023-12-30 08:38:04.000 364 33913.17 530.58 17202.51 88888.00 2023-12-30 08:38:05.000 364 33913.17 530.55 17202.49 38030.99 2023-12-30 08:38:06.000 364 33913.19 530.54 17202.48 88888.00 2023-12-30 08:38:07.000 364 33913.22 530.52 17202.47 88888.00 2023-12-30 08:38:08.000 364 33913.21 530.57 17202.48 88888.00 2023-12-30 08:38:09.000 364 33913.21 530.60 17202.51 88888.00 2023-12-30 08:38:10.000 364 33913.20 530.59 17202.50 38030.94 2023-12-30 08:38:11.000 364 33913.16 530.57 17202.53 88888.00 2023-12-30 08:38:12.000 364 33913.15 530.60 17202.50 88888.00 2023-12-30 08:38:13.000 364 33913.17 530.64 17202.50 88888.00 2023-12-30 08:38:14.000 364 33913.17 530.62 17202.51 88888.00 2023-12-30 08:38:15.000 364 33913.17 530.58 17202.53 38030.96 2023-12-30 08:38:16.000 364 33913.14 530.61 17202.53 88888.00 2023-12-30 08:38:17.000 364 33913.15 530.62 17202.51 88888.00 2023-12-30 08:38:18.000 364 33913.11 530.63 17202.51 88888.00 2023-12-30 08:38:19.000 364 33913.09 530.64 17202.51 88888.00 2023-12-30 08:38:20.000 364 33913.09 530.67 17202.51 38030.85 2023-12-30 08:38:21.000 364 33913.09 530.73 17202.56 88888.00 2023-12-30 08:38:22.000 364 33913.12 530.69 17202.54 88888.00 2023-12-30 08:38:23.000 364 33913.14 530.72 17202.52 88888.00 2023-12-30 08:38:24.000 364 33913.10 530.71 17202.52 88888.00 2023-12-30 08:38:25.000 364 33913.09 530.75 17202.51 38030.90 2023-12-30 08:38:26.000 364 33913.09 530.74 17202.51 88888.00 2023-12-30 08:38:27.000 364 33913.07 530.72 17202.49 88888.00 2023-12-30 08:38:28.000 364 33913.06 530.67 17202.51 88888.00 2023-12-30 08:38:29.000 364 33913.07 530.72 17202.55 88888.00 2023-12-30 08:38:30.000 364 33913.05 530.71 17202.54 38030.87 2023-12-30 08:38:31.000 364 33913.05 530.69 17202.53 88888.00 2023-12-30 08:38:32.000 364 33913.06 530.69 17202.50 88888.00 2023-12-30 08:38:33.000 364 33913.05 530.73 17202.48 88888.00 2023-12-30 08:38:34.000 364 33913.05 530.73 17202.47 88888.00 2023-12-30 08:38:35.000 364 33913.06 530.71 17202.46 38030.84 2023-12-30 08:38:36.000 364 33913.07 530.72 17202.46 88888.00 2023-12-30 08:38:37.000 364 33913.05 530.71 17202.47 88888.00 2023-12-30 08:38:38.000 364 33913.00 530.71 17202.48 88888.00 2023-12-30 08:38:39.000 364 33913.00 530.68 17202.47 88888.00 2023-12-30 08:38:40.000 364 33913.05 530.69 17202.49 38030.83 2023-12-30 08:38:41.000 364 33913.06 530.74 17202.50 88888.00 2023-12-30 08:38:42.000 364 33913.02 530.77 17202.48 88888.00 2023-12-30 08:38:43.000 364 33913.00 530.76 17202.47 88888.00 2023-12-30 08:38:44.000 364 33913.05 530.74 17202.47 88888.00 2023-12-30 08:38:45.000 364 33913.05 530.75 17202.43 38030.86 2023-12-30 08:38:46.000 364 33913.04 530.73 17202.39 88888.00 2023-12-30 08:38:47.000 364 33913.03 530.71 17202.46 88888.00 2023-12-30 08:38:48.000 364 33913.07 530.69 17202.44 88888.00 2023-12-30 08:38:49.000 364 33913.08 530.73 17202.44 88888.00 2023-12-30 08:38:50.000 364 33913.04 530.75 17202.48 38030.74 2023-12-30 08:38:51.000 364 33913.05 530.74 17202.49 88888.00 2023-12-30 08:38:52.000 364 33913.05 530.71 17202.47 88888.00 2023-12-30 08:38:53.000 364 33913.01 530.69 17202.47 88888.00 2023-12-30 08:38:54.000 364 33913.02 530.68 17202.48 88888.00 2023-12-30 08:38:55.000 364 33913.02 530.73 17202.49 38030.81 2023-12-30 08:38:56.000 364 33913.03 530.76 17202.48 88888.00 2023-12-30 08:38:57.000 364 33913.07 530.77 17202.46 88888.00 2023-12-30 08:38:58.000 364 33913.08 530.73 17202.43 88888.00 2023-12-30 08:38:59.000 364 33913.05 530.73 17202.42 88888.00 2023-12-30 08:39:00.000 364 33913.08 530.72 17202.40 38030.73 2023-12-30 08:39:01.000 364 33913.08 530.75 17202.40 88888.00 2023-12-30 08:39:02.000 364 33913.09 530.73 17202.39 88888.00 2023-12-30 08:39:03.000 364 33913.07 530.72 17202.45 88888.00 2023-12-30 08:39:04.000 364 33913.06 530.72 17202.42 88888.00 2023-12-30 08:39:05.000 364 33913.08 530.70 17202.40 38030.85 2023-12-30 08:39:06.000 364 33913.05 530.71 17202.43 88888.00 2023-12-30 08:39:07.000 364 33913.05 530.75 17202.43 88888.00 2023-12-30 08:39:08.000 364 33913.04 530.74 17202.39 88888.00 2023-12-30 08:39:09.000 364 33913.04 530.75 17202.43 88888.00 2023-12-30 08:39:10.000 364 33913.06 530.75 17202.45 38030.92 2023-12-30 08:39:11.000 364 33913.11 530.76 17202.45 88888.00 2023-12-30 08:39:12.000 364 33913.10 530.75 17202.43 88888.00 2023-12-30 08:39:13.000 364 33913.08 530.79 17202.43 88888.00 2023-12-30 08:39:14.000 364 33913.08 530.77 17202.43 88888.00 2023-12-30 08:39:15.000 364 33913.12 530.76 17202.41 38030.79 2023-12-30 08:39:16.000 364 33913.12 530.75 17202.40 88888.00 2023-12-30 08:39:17.000 364 33913.12 530.78 17202.38 88888.00 2023-12-30 08:39:18.000 364 33913.12 530.80 17202.37 88888.00 2023-12-30 08:39:19.000 364 33913.07 530.79 17202.38 88888.00 2023-12-30 08:39:20.000 364 33913.07 530.78 17202.40 38030.81 2023-12-30 08:39:21.000 364 33913.05 530.78 17202.37 88888.00 2023-12-30 08:39:22.000 364 33913.10 530.76 17202.33 88888.00 2023-12-30 08:39:23.000 364 33913.14 530.79 17202.34 88888.00 2023-12-30 08:39:24.000 364 33913.14 530.80 17202.33 88888.00 2023-12-30 08:39:25.000 364 33913.13 530.80 17202.37 38030.82 2023-12-30 08:39:26.000 364 33913.08 530.77 17202.38 88888.00 2023-12-30 08:39:27.000 364 33913.12 530.79 17202.33 88888.00 2023-12-30 08:39:28.000 364 33913.11 530.76 17202.32 88888.00 2023-12-30 08:39:29.000 364 33913.09 530.75 17202.33 88888.00 2023-12-30 08:39:30.000 364 33913.12 530.77 17202.27 38030.90 2023-12-30 08:39:31.000 364 33913.14 530.78 17202.27 88888.00 2023-12-30 08:39:32.000 364 33913.17 530.78 17202.29 88888.00 2023-12-30 08:39:33.000 364 33913.18 530.73 17202.30 88888.00 2023-12-30 08:39:34.000 364 33913.16 530.73 17202.29 88888.00 2023-12-30 08:39:35.000 364 33913.16 530.71 17202.32 38030.94 2023-12-30 08:39:36.000 364 33913.19 530.67 17202.30 88888.00 2023-12-30 08:39:37.000 364 33913.19 530.66 17202.32 88888.00 2023-12-30 08:39:38.000 364 33913.20 530.67 17202.33 88888.00 2023-12-30 08:39:39.000 364 33913.20 530.70 17202.33 88888.00 2023-12-30 08:39:40.000 364 33913.17 530.72 17202.29 38030.96 2023-12-30 08:39:41.000 364 33913.15 530.70 17202.30 88888.00 2023-12-30 08:39:42.000 364 33913.19 530.70 17202.28 88888.00 2023-12-30 08:39:43.000 364 33913.21 530.71 17202.28 88888.00 2023-12-30 08:39:44.000 364 33913.19 530.68 17202.30 88888.00 2023-12-30 08:39:45.000 364 33913.16 530.66 17202.29 38030.82 2023-12-30 08:39:46.000 364 33913.18 530.68 17202.26 88888.00 2023-12-30 08:39:47.000 364 33913.15 530.72 17202.26 88888.00 2023-12-30 08:39:48.000 364 33913.12 530.77 17202.23 88888.00 2023-12-30 08:39:49.000 364 33913.12 530.77 17202.28 88888.00 2023-12-30 08:39:50.000 364 33913.16 530.75 17202.27 38030.84 2023-12-30 08:39:51.000 364 33913.15 530.76 17202.25 88888.00 2023-12-30 08:39:52.000 364 33913.17 530.79 17202.25 88888.00 2023-12-30 08:39:53.000 364 33913.16 530.80 17202.24 88888.00 2023-12-30 08:39:54.000 364 33913.18 530.82 17202.20 88888.00 2023-12-30 08:39:55.000 364 33913.18 530.81 17202.22 38030.81 2023-12-30 08:39:56.000 364 33913.21 530.80 17202.23 88888.00 2023-12-30 08:39:57.000 364 33913.20 530.80 17202.24 88888.00 2023-12-30 08:39:58.000 364 33913.21 530.77 17202.26 88888.00 2023-12-30 08:39:59.000 364 33913.20 530.76 17202.28 88888.00 2023-12-30 08:40:00.000 364 33913.22 530.81 17202.24 38030.87 2023-12-30 08:40:01.000 364 33913.22 530.79 17202.23 88888.00 2023-12-30 08:40:02.000 364 33913.17 530.78 17202.23 88888.00 2023-12-30 08:40:03.000 364 33913.14 530.77 17202.23 88888.00 2023-12-30 08:40:04.000 364 33913.17 530.76 17202.24 88888.00 2023-12-30 08:40:05.000 364 33913.19 530.78 17202.21 38030.91 2023-12-30 08:40:06.000 364 33913.17 530.78 17202.17 88888.00 2023-12-30 08:40:07.000 364 33913.22 530.79 17202.21 88888.00 2023-12-30 08:40:08.000 364 33913.22 530.78 17202.22 88888.00 2023-12-30 08:40:09.000 364 33913.21 530.76 17202.22 88888.00 2023-12-30 08:40:10.000 364 33913.24 530.76 17202.22 38030.95 2023-12-30 08:40:11.000 364 33913.22 530.78 17202.22 88888.00 2023-12-30 08:40:12.000 364 33913.24 530.77 17202.22 88888.00 2023-12-30 08:40:13.000 364 33913.26 530.78 17202.21 88888.00 2023-12-30 08:40:14.000 364 33913.27 530.77 17202.23 88888.00 2023-12-30 08:40:15.000 364 33913.29 530.76 17202.24 38030.96 2023-12-30 08:40:16.000 364 33913.28 530.75 17202.19 88888.00 2023-12-30 08:40:17.000 364 33913.27 530.76 17202.23 88888.00 2023-12-30 08:40:18.000 364 33913.24 530.74 17202.23 88888.00 2023-12-30 08:40:19.000 364 33913.28 530.76 17202.21 88888.00 2023-12-30 08:40:20.000 364 33913.27 530.76 17202.20 38030.90 2023-12-30 08:40:21.000 364 33913.27 530.79 17202.23 88888.00 2023-12-30 08:40:22.000 364 33913.28 530.82 17202.23 88888.00 2023-12-30 08:40:23.000 364 33913.29 530.84 17202.21 88888.00 2023-12-30 08:40:24.000 364 33913.29 530.82 17202.21 88888.00 2023-12-30 08:40:25.000 364 33913.26 530.78 17202.22 38030.99 2023-12-30 08:40:26.000 364 33913.26 530.78 17202.18 88888.00 2023-12-30 08:40:27.000 364 33913.26 530.84 17202.20 88888.00 2023-12-30 08:40:28.000 364 33913.30 530.81 17202.21 88888.00 2023-12-30 08:40:29.000 364 33913.34 530.84 17202.18 88888.00 2023-12-30 08:40:30.000 364 33913.35 530.81 17202.14 38030.98 2023-12-30 08:40:31.000 364 33913.33 530.79 17202.13 88888.00 2023-12-30 08:40:32.000 364 33913.30 530.80 17202.15 88888.00 2023-12-30 08:40:33.000 364 33913.34 530.82 17202.18 88888.00 2023-12-30 08:40:34.000 364 33913.33 530.81 17202.23 88888.00 2023-12-30 08:40:35.000 364 33913.34 530.81 17202.25 38031.04 2023-12-30 08:40:36.000 364 33913.34 530.82 17202.22 88888.00 2023-12-30 08:40:37.000 364 33913.35 530.81 17202.20 88888.00 2023-12-30 08:40:38.000 364 33913.34 530.77 17202.20 88888.00 2023-12-30 08:40:39.000 364 33913.36 530.78 17202.17 88888.00 2023-12-30 08:40:40.000 364 33913.37 530.79 17202.17 38030.99 2023-12-30 08:40:41.000 364 33913.38 530.81 17202.19 88888.00 2023-12-30 08:40:42.000 364 33913.39 530.80 17202.19 88888.00 2023-12-30 08:40:43.000 364 33913.39 530.79 17202.18 88888.00 2023-12-30 08:40:44.000 364 33913.41 530.82 17202.20 88888.00 2023-12-30 08:40:45.000 364 33913.41 530.78 17202.23 38031.04 2023-12-30 08:40:46.000 364 33913.41 530.79 17202.24 88888.00 2023-12-30 08:40:47.000 364 33913.46 530.80 17202.25 88888.00 2023-12-30 08:40:48.000 364 33913.47 530.79 17202.19 88888.00 2023-12-30 08:40:49.000 364 33913.46 530.83 17202.20 88888.00 2023-12-30 08:40:50.000 364 33913.46 530.85 17202.21 38031.13 2023-12-30 08:40:51.000 364 33913.46 530.86 17202.20 88888.00 2023-12-30 08:40:52.000 364 33913.46 530.88 17202.14 88888.00 2023-12-30 08:40:53.000 364 33913.45 530.96 17202.15 88888.00 2023-12-30 08:40:54.000 364 33913.48 530.91 17202.17 88888.00 2023-12-30 08:40:55.000 364 33913.45 530.90 17202.15 38031.07 2023-12-30 08:40:56.000 364 33913.47 530.95 17202.12 88888.00 2023-12-30 08:40:57.000 364 33913.49 530.92 17202.11 88888.00 2023-12-30 08:40:58.000 364 33913.48 530.93 17202.12 88888.00 2023-12-30 08:40:59.000 364 33913.47 530.96 17202.14 88888.00 2023-12-30 08:41:00.000 364 33913.47 530.96 17202.17 38031.04 2023-12-30 08:41:01.000 364 33913.44 530.94 17202.13 88888.00 2023-12-30 08:41:02.000 364 33913.44 530.96 17202.11 88888.00 2023-12-30 08:41:03.000 364 33913.47 530.93 17202.10 88888.00 2023-12-30 08:41:04.000 364 33913.45 530.94 17202.14 88888.00 2023-12-30 08:41:05.000 364 33913.46 530.96 17202.19 38031.01 2023-12-30 08:41:06.000 364 33913.42 530.95 17202.17 88888.00 2023-12-30 08:41:07.000 364 33913.41 530.96 17202.15 88888.00 2023-12-30 08:41:08.000 364 33913.43 530.96 17202.17 88888.00 2023-12-30 08:41:09.000 364 33913.47 530.95 17202.19 88888.00 2023-12-30 08:41:10.000 364 33913.46 530.97 17202.18 38030.98 2023-12-30 08:41:11.000 364 33913.49 531.01 17202.18 88888.00 2023-12-30 08:41:12.000 364 33913.47 531.01 17202.19 88888.00 2023-12-30 08:41:13.000 364 33913.45 531.05 17202.20 88888.00 2023-12-30 08:41:14.000 364 33913.42 531.05 17202.21 88888.00 2023-12-30 08:41:15.000 364 33913.45 531.07 17202.23 38031.01 2023-12-30 08:41:16.000 364 33913.40 531.05 17202.25 88888.00 2023-12-30 08:41:17.000 364 33913.41 531.03 17202.22 88888.00 2023-12-30 08:41:18.000 364 33913.40 531.05 17202.18 88888.00 2023-12-30 08:41:19.000 364 33913.39 531.06 17202.17 88888.00 2023-12-30 08:41:20.000 364 33913.40 531.07 17202.17 38030.98 2023-12-30 08:41:21.000 364 33913.39 531.06 17202.14 88888.00 2023-12-30 08:41:22.000 364 33913.39 531.08 17202.18 88888.00 2023-12-30 08:41:23.000 364 33913.38 531.10 17202.16 88888.00 2023-12-30 08:41:24.000 364 33913.40 531.08 17202.13 88888.00 2023-12-30 08:41:25.000 364 33913.44 531.10 17202.14 38030.94 2023-12-30 08:41:26.000 364 33913.43 531.13 17202.11 88888.00 2023-12-30 08:41:27.000 364 33913.45 531.13 17202.14 88888.00 2023-12-30 08:41:28.000 364 33913.45 531.16 17202.15 88888.00 2023-12-30 08:41:29.000 364 33913.47 531.17 17202.19 88888.00 2023-12-30 08:41:30.000 364 33913.47 531.16 17202.18 38031.07 2023-12-30 08:41:31.000 364 33913.49 531.18 17202.17 88888.00 2023-12-30 08:41:32.000 364 33913.47 531.17 17202.15 88888.00 2023-12-30 08:41:33.000 364 33913.47 531.17 17202.12 88888.00 2023-12-30 08:41:34.000 364 33913.48 531.16 17202.13 88888.00 2023-12-30 08:41:35.000 364 33913.48 531.16 17202.12 38031.00 2023-12-30 08:41:36.000 364 33913.48 531.15 17202.12 88888.00 2023-12-30 08:41:37.000 364 33913.51 531.14 17202.13 88888.00 2023-12-30 08:41:38.000 364 33913.52 531.11 17202.14 88888.00 2023-12-30 08:41:39.000 364 33913.52 531.12 17202.14 88888.00 2023-12-30 08:41:40.000 364 33913.50 531.15 17202.15 38031.07 2023-12-30 08:41:41.000 364 33913.48 531.19 17202.15 88888.00 2023-12-30 08:41:42.000 364 33913.47 531.20 17202.13 88888.00 2023-12-30 08:41:43.000 364 33913.46 531.23 17202.09 88888.00 2023-12-30 08:41:44.000 364 33913.45 531.22 17202.10 88888.00 2023-12-30 08:41:45.000 364 33913.45 531.20 17202.11 38031.03 2023-12-30 08:41:46.000 364 33913.45 531.23 17202.14 88888.00 2023-12-30 08:41:47.000 364 33913.44 531.23 17202.15 88888.00 2023-12-30 08:41:48.000 364 33913.44 531.22 17202.11 88888.00 2023-12-30 08:41:49.000 364 33913.45 531.18 17202.13 88888.00 2023-12-30 08:41:50.000 364 33913.46 531.20 17202.17 38031.08 2023-12-30 08:41:51.000 364 33913.47 531.23 17202.17 88888.00 2023-12-30 08:41:52.000 364 33913.48 531.25 17202.12 88888.00 2023-12-30 08:41:53.000 364 33913.50 531.24 17202.10 88888.00 2023-12-30 08:41:54.000 364 33913.50 531.25 17202.08 88888.00 2023-12-30 08:41:55.000 364 33913.51 531.32 17202.11 38031.03 2023-12-30 08:41:56.000 364 33913.48 531.33 17202.11 88888.00 2023-12-30 08:41:57.000 364 33913.45 531.32 17202.12 88888.00 2023-12-30 08:41:58.000 364 33913.48 531.29 17202.09 88888.00 2023-12-30 08:41:59.000 364 33913.51 531.33 17202.06 88888.00 2023-12-30 08:42:00.000 364 33913.50 531.31 17202.04 38031.05 2023-12-30 08:42:01.000 364 33913.51 531.32 17202.07 88888.00 2023-12-30 08:42:02.000 364 33913.50 531.36 17202.07 88888.00 2023-12-30 08:42:03.000 364 33913.48 531.39 17202.08 88888.00 2023-12-30 08:42:04.000 364 33913.47 531.41 17202.06 88888.00 2023-12-30 08:42:05.000 364 33913.46 531.42 17202.02 38030.93 2023-12-30 08:42:06.000 364 33913.45 531.40 17202.01 88888.00 2023-12-30 08:42:07.000 364 33913.40 531.45 17202.04 88888.00 2023-12-30 08:42:08.000 364 33913.43 531.48 17202.07 88888.00 2023-12-30 08:42:09.000 364 33913.40 531.50 17202.06 88888.00 2023-12-30 08:42:10.000 364 33913.41 531.48 17202.04 38030.97 2023-12-30 08:42:11.000 364 33913.39 531.46 17202.05 88888.00 2023-12-30 08:42:12.000 364 33913.38 531.46 17202.04 88888.00 2023-12-30 08:42:13.000 364 33913.40 531.48 17202.05 88888.00 2023-12-30 08:42:14.000 364 33913.38 531.54 17202.05 88888.00 2023-12-30 08:42:15.000 364 33913.38 531.57 17202.09 38030.94 2023-12-30 08:42:16.000 364 33913.40 531.62 17202.06 88888.00 2023-12-30 08:42:17.000 364 33913.41 531.59 17202.06 88888.00 2023-12-30 08:42:18.000 364 33913.40 531.58 17202.08 88888.00 2023-12-30 08:42:19.000 364 33913.43 531.64 17202.13 88888.00 2023-12-30 08:42:20.000 364 33913.42 531.66 17202.11 38030.95 2023-12-30 08:42:21.000 364 33913.40 531.66 17202.12 88888.00 2023-12-30 08:42:22.000 364 33913.39 531.66 17202.12 88888.00 2023-12-30 08:42:23.000 364 33913.41 531.64 17202.10 88888.00 2023-12-30 08:42:24.000 364 33913.42 531.64 17202.05 88888.00 2023-12-30 08:42:25.000 364 33913.46 531.66 17202.07 38030.88 2023-12-30 08:42:26.000 364 33913.44 531.65 17202.09 88888.00 2023-12-30 08:42:27.000 364 33913.44 531.66 17202.07 88888.00 2023-12-30 08:42:28.000 364 33913.46 531.66 17202.11 88888.00 2023-12-30 08:42:29.000 364 33913.44 531.71 17202.09 88888.00 2023-12-30 08:42:30.000 364 33913.39 531.68 17202.03 38030.93 2023-12-30 08:42:31.000 364 33913.43 531.70 17202.00 88888.00 2023-12-30 08:42:32.000 364 33913.41 531.72 17202.00 88888.00 2023-12-30 08:42:33.000 364 33913.39 531.69 17202.02 88888.00 2023-12-30 08:42:34.000 364 33913.40 531.68 17202.03 88888.00 2023-12-30 08:42:35.000 364 33913.39 531.69 17202.04 38030.98 2023-12-30 08:42:36.000 364 33913.42 531.75 17202.03 88888.00 2023-12-30 08:42:37.000 364 33913.41 531.78 17202.06 88888.00 2023-12-30 08:42:38.000 364 33913.37 531.79 17202.10 88888.00 2023-12-30 08:42:39.000 364 33913.35 531.80 17202.09 88888.00 2023-12-30 08:42:40.000 364 33913.36 531.76 17202.08 38030.91 2023-12-30 08:42:41.000 364 33913.36 531.73 17202.04 88888.00 2023-12-30 08:42:42.000 364 33913.39 531.73 17202.04 88888.00 2023-12-30 08:42:43.000 364 33913.41 531.79 17202.04 88888.00 2023-12-30 08:42:44.000 364 33913.43 531.82 17202.01 88888.00 2023-12-30 08:42:45.000 364 33913.40 531.83 17201.98 38030.94 2023-12-30 08:42:46.000 364 33913.42 531.83 17201.96 88888.00 2023-12-30 08:42:47.000 364 33913.40 531.82 17201.93 88888.00 2023-12-30 08:42:48.000 364 33913.39 531.86 17201.95 88888.00 2023-12-30 08:42:49.000 364 33913.39 531.85 17201.95 88888.00 2023-12-30 08:42:50.000 364 33913.37 531.86 17201.93 38030.79 2023-12-30 08:42:51.000 364 33913.40 531.92 17201.95 88888.00 2023-12-30 08:42:52.000 364 33913.42 531.93 17202.01 88888.00 2023-12-30 08:42:53.000 364 33913.38 531.90 17202.03 88888.00 2023-12-30 08:42:54.000 364 33913.40 531.92 17202.01 88888.00 2023-12-30 08:42:55.000 364 33913.43 531.92 17202.01 38030.92 2023-12-30 08:42:56.000 364 33913.37 531.95 17201.98 88888.00 2023-12-30 08:42:57.000 364 33913.35 531.90 17201.97 88888.00 2023-12-30 08:42:58.000 364 33913.36 531.92 17201.97 88888.00 2023-12-30 08:42:59.000 364 33913.37 531.96 17201.98 88888.00 2023-12-30 08:43:00.000 364 33913.37 531.93 17201.99 38030.89 2023-12-30 08:43:01.000 364 33913.37 531.92 17202.03 88888.00 2023-12-30 08:43:02.000 364 33913.34 531.93 17202.06 88888.00 2023-12-30 08:43:03.000 364 33913.32 531.96 17202.02 88888.00 2023-12-30 08:43:04.000 364 33913.32 531.99 17202.00 88888.00 2023-12-30 08:43:05.000 364 33913.31 531.97 17202.01 38030.85 2023-12-30 08:43:06.000 364 33913.29 531.97 17202.00 88888.00 2023-12-30 08:43:07.000 364 33913.36 531.98 17201.98 88888.00 2023-12-30 08:43:08.000 364 33913.38 531.97 17201.96 88888.00 2023-12-30 08:43:09.000 364 33913.35 531.94 17201.97 88888.00 2023-12-30 08:43:10.000 364 33913.32 531.95 17201.93 38030.78 2023-12-30 08:43:11.000 364 33913.29 531.97 17201.89 88888.00 2023-12-30 08:43:12.000 364 33913.30 531.98 17201.90 88888.00 2023-12-30 08:43:13.000 364 33913.35 532.01 17201.94 88888.00 2023-12-30 08:43:14.000 364 33913.31 532.03 17201.94 88888.00 2023-12-30 08:43:15.000 364 33913.32 532.04 17201.97 38030.85 2023-12-30 08:43:16.000 364 33913.27 532.03 17201.96 88888.00 2023-12-30 08:43:17.000 364 33913.26 532.01 17201.93 88888.00 2023-12-30 08:43:18.000 364 33913.25 531.99 17201.93 88888.00 2023-12-30 08:43:19.000 364 33913.27 532.03 17201.97 88888.00 2023-12-30 08:43:20.000 364 33913.31 532.02 17201.95 38030.76 2023-12-30 08:43:21.000 364 33913.27 531.98 17201.94 88888.00 2023-12-30 08:43:22.000 364 33913.32 532.00 17201.91 88888.00 2023-12-30 08:43:23.000 364 33913.31 532.05 17201.93 88888.00 2023-12-30 08:43:24.000 364 33913.34 532.03 17201.92 88888.00 2023-12-30 08:43:25.000 364 33913.35 532.01 17201.90 38030.74 2023-12-30 08:43:26.000 364 33913.33 532.01 17201.88 88888.00 2023-12-30 08:43:27.000 364 33913.34 532.02 17201.90 88888.00 2023-12-30 08:43:28.000 364 33913.33 532.03 17201.90 88888.00 2023-12-30 08:43:29.000 364 33913.28 532.00 17201.88 88888.00 2023-12-30 08:43:30.000 364 33913.33 532.03 17201.87 38030.78 2023-12-30 08:43:31.000 364 33913.35 532.04 17201.90 88888.00 2023-12-30 08:43:32.000 364 33913.35 532.01 17201.93 88888.00 2023-12-30 08:43:33.000 364 33913.31 531.97 17201.92 88888.00 2023-12-30 08:43:34.000 364 33913.29 531.99 17201.94 88888.00 2023-12-30 08:43:35.000 364 33913.29 531.99 17201.93 38030.83 2023-12-30 08:43:36.000 364 33913.33 532.01 17201.91 88888.00 2023-12-30 08:43:37.000 364 33913.39 532.03 17201.91 88888.00 2023-12-30 08:43:38.000 364 33913.37 531.98 17201.93 88888.00 2023-12-30 08:43:39.000 364 33913.38 531.98 17201.92 88888.00 2023-12-30 08:43:40.000 364 33913.35 531.97 17201.91 38030.68 2023-12-30 08:43:41.000 364 33913.35 531.98 17201.91 88888.00 2023-12-30 08:43:42.000 364 33913.37 531.97 17201.89 88888.00 2023-12-30 08:43:43.000 364 33913.36 531.94 17201.90 88888.00 2023-12-30 08:43:44.000 364 33913.36 531.96 17201.92 88888.00 2023-12-30 08:43:45.000 364 33913.37 532.00 17201.94 38030.86 2023-12-30 08:43:46.000 364 33913.35 531.99 17201.95 88888.00 2023-12-30 08:43:47.000 364 33913.33 531.96 17201.95 88888.00 2023-12-30 08:43:48.000 364 33913.30 531.96 17201.89 88888.00 2023-12-30 08:43:49.000 364 33913.31 531.92 17201.84 88888.00 2023-12-30 08:43:50.000 364 33913.30 531.92 17201.88 38030.86 2023-12-30 08:43:51.000 364 33913.33 531.95 17201.88 88888.00 2023-12-30 08:43:52.000 364 33913.35 531.94 17201.87 88888.00 2023-12-30 08:43:53.000 364 33913.34 531.90 17201.85 88888.00 2023-12-30 08:43:54.000 364 33913.40 531.90 17201.90 88888.00 2023-12-30 08:43:55.000 364 33913.36 531.92 17201.90 38030.75 2023-12-30 08:43:56.000 364 33913.37 531.92 17201.90 88888.00 2023-12-30 08:43:57.000 364 33913.38 531.90 17201.88 88888.00 2023-12-30 08:43:58.000 364 33913.36 531.86 17201.84 88888.00 2023-12-30 08:43:59.000 364 33913.37 531.84 17201.85 88888.00 2023-12-30 08:44:00.000 364 33913.38 531.82 17201.84 38030.81 2023-12-30 08:44:01.000 364 33913.38 531.83 17201.81 88888.00 2023-12-30 08:44:02.000 364 33913.35 531.79 17201.83 88888.00 2023-12-30 08:44:03.000 364 33913.40 531.76 17201.86 88888.00 2023-12-30 08:44:04.000 364 33913.44 531.75 17201.85 88888.00 2023-12-30 08:44:05.000 364 33913.46 531.76 17201.82 38030.95 2023-12-30 08:44:06.000 364 33913.48 531.80 17201.84 88888.00 2023-12-30 08:44:07.000 364 33913.50 531.81 17201.83 88888.00 2023-12-30 08:44:08.000 364 33913.51 531.76 17201.81 88888.00 2023-12-30 08:44:09.000 364 33913.50 531.73 17201.79 88888.00 2023-12-30 08:44:10.000 364 33913.52 531.77 17201.79 38030.92 2023-12-30 08:44:11.000 364 33913.55 531.75 17201.81 88888.00 2023-12-30 08:44:12.000 364 33913.58 531.74 17201.82 88888.00 2023-12-30 08:44:13.000 364 33913.57 531.69 17201.82 88888.00 2023-12-30 08:44:14.000 364 33913.59 531.69 17201.80 88888.00 2023-12-30 08:44:15.000 364 33913.62 531.73 17201.80 38030.90 2023-12-30 08:44:16.000 364 33913.61 531.72 17201.83 88888.00 2023-12-30 08:44:17.000 364 33913.57 531.73 17201.85 88888.00 2023-12-30 08:44:18.000 364 33913.59 531.73 17201.86 88888.00 2023-12-30 08:44:19.000 364 33913.60 531.70 17201.85 88888.00 2023-12-30 08:44:20.000 364 33913.61 531.70 17201.85 38031.02 2023-12-30 08:44:21.000 364 33913.58 531.68 17201.89 88888.00 2023-12-30 08:44:22.000 364 33913.58 531.61 17201.87 88888.00 2023-12-30 08:44:23.000 364 33913.58 531.62 17201.86 88888.00 2023-12-30 08:44:24.000 364 33913.61 531.62 17201.83 88888.00 2023-12-30 08:44:25.000 364 33913.62 531.59 17201.78 38031.07 2023-12-30 08:44:26.000 364 33913.63 531.56 17201.81 88888.00 2023-12-30 08:44:27.000 364 33913.67 531.54 17201.80 88888.00 2023-12-30 08:44:28.000 364 33913.67 531.54 17201.80 88888.00 2023-12-30 08:44:29.000 364 33913.65 531.59 17201.79 88888.00 2023-12-30 08:44:30.000 364 33913.69 531.57 17201.81 38030.96 2023-12-30 08:44:31.000 364 33913.65 531.54 17201.79 88888.00 2023-12-30 08:44:32.000 364 33913.62 531.50 17201.78 88888.00 2023-12-30 08:44:33.000 364 33913.63 531.53 17201.77 88888.00 2023-12-30 08:44:34.000 364 33913.67 531.53 17201.79 88888.00 2023-12-30 08:44:35.000 364 33913.67 531.57 17201.79 38031.08 2023-12-30 08:44:36.000 364 33913.67 531.53 17201.77 88888.00 2023-12-30 08:44:37.000 364 33913.69 531.49 17201.77 88888.00 2023-12-30 08:44:38.000 364 33913.71 531.47 17201.79 88888.00 2023-12-30 08:44:39.000 364 33913.70 531.50 17201.77 88888.00 2023-12-30 08:44:40.000 364 33913.68 531.53 17201.76 38030.94 2023-12-30 08:44:41.000 364 33913.67 531.54 17201.81 88888.00 2023-12-30 08:44:42.000 364 33913.66 531.54 17201.79 88888.00 2023-12-30 08:44:43.000 364 33913.65 531.53 17201.81 88888.00 2023-12-30 08:44:44.000 364 33913.65 531.52 17201.75 88888.00 2023-12-30 08:44:45.000 364 33913.65 531.53 17201.73 38031.00 2023-12-30 08:44:46.000 364 33913.63 531.48 17201.72 88888.00 2023-12-30 08:44:47.000 364 33913.61 531.45 17201.74 88888.00 2023-12-30 08:44:48.000 364 33913.64 531.47 17201.73 88888.00 2023-12-30 08:44:49.000 364 33913.60 531.45 17201.72 88888.00 2023-12-30 08:44:50.000 364 33913.60 531.48 17201.75 38031.03 2023-12-30 08:44:51.000 364 33913.65 531.50 17201.76 88888.00 2023-12-30 08:44:52.000 364 33913.63 531.49 17201.73 88888.00 2023-12-30 08:44:53.000 364 33913.63 531.48 17201.72 88888.00 2023-12-30 08:44:54.000 364 33913.62 531.44 17201.73 88888.00 2023-12-30 08:44:55.000 364 33913.59 531.44 17201.73 38030.92 2023-12-30 08:44:56.000 364 33913.58 531.43 17201.74 88888.00 2023-12-30 08:44:57.000 364 33913.62 531.45 17201.74 88888.00 2023-12-30 08:44:58.000 364 33913.62 531.41 17201.72 88888.00 2023-12-30 08:44:59.000 364 33913.65 531.46 17201.71 88888.00 2023-12-30 08:45:00.000 364 33913.69 531.45 17201.72 38031.05 2023-12-30 08:45:01.000 364 33913.66 531.46 17201.72 88888.00 2023-12-30 08:45:02.000 364 33913.64 531.48 17201.73 88888.00 2023-12-30 08:45:03.000 364 33913.63 531.45 17201.78 88888.00 2023-12-30 08:45:04.000 364 33913.64 531.43 17201.77 88888.00 2023-12-30 08:45:05.000 364 33913.67 531.45 17201.77 38030.98 2023-12-30 08:45:06.000 364 33913.67 531.47 17201.76 88888.00 2023-12-30 08:45:07.000 364 33913.66 531.46 17201.73 88888.00 2023-12-30 08:45:08.000 364 33913.66 531.48 17201.73 88888.00 2023-12-30 08:45:09.000 364 33913.72 531.50 17201.71 88888.00 2023-12-30 08:45:10.000 364 33913.75 531.48 17201.69 38031.10 2023-12-30 08:45:11.000 364 33913.74 531.46 17201.72 88888.00 2023-12-30 08:45:12.000 364 33913.73 531.46 17201.70 88888.00 2023-12-30 08:45:13.000 364 33913.75 531.48 17201.69 88888.00 2023-12-30 08:45:14.000 364 33913.75 531.48 17201.68 88888.00 2023-12-30 08:45:15.000 364 33913.76 531.44 17201.67 38031.16 2023-12-30 08:45:16.000 364 33913.72 531.46 17201.67 88888.00 2023-12-30 08:45:17.000 364 33913.71 531.44 17201.67 88888.00 2023-12-30 08:45:18.000 364 33913.74 531.43 17201.68 88888.00 2023-12-30 08:45:19.000 364 33913.79 531.45 17201.71 88888.00 2023-12-30 08:45:20.000 364 33913.81 531.44 17201.71 38031.16 2023-12-30 08:45:21.000 364 33913.76 531.39 17201.67 88888.00 2023-12-30 08:45:22.000 364 33913.77 531.40 17201.66 88888.00 2023-12-30 08:45:23.000 364 33913.79 531.45 17201.69 88888.00 2023-12-30 08:45:24.000 364 33913.81 531.45 17201.70 88888.00 2023-12-30 08:45:25.000 364 33913.76 531.47 17201.69 38031.07 2023-12-30 08:45:26.000 364 33913.81 531.50 17201.70 88888.00 2023-12-30 08:45:27.000 364 33913.83 531.50 17201.67 88888.00 2023-12-30 08:45:28.000 364 33913.84 531.49 17201.70 88888.00 2023-12-30 08:45:29.000 364 33913.84 531.50 17201.68 88888.00 2023-12-30 08:45:30.000 364 33913.82 531.54 17201.68 38031.20 2023-12-30 08:45:31.000 364 33913.83 531.52 17201.66 88888.00 2023-12-30 08:45:32.000 364 33913.86 531.48 17201.70 88888.00 2023-12-30 08:45:33.000 364 33913.89 531.51 17201.72 88888.00 2023-12-30 08:45:34.000 364 33913.89 531.51 17201.72 88888.00 2023-12-30 08:45:35.000 364 33913.87 531.48 17201.67 38031.18 2023-12-30 08:45:36.000 364 33913.89 531.47 17201.68 88888.00 2023-12-30 08:45:37.000 364 33913.90 531.46 17201.69 88888.00 2023-12-30 08:45:38.000 364 33913.91 531.47 17201.71 88888.00 2023-12-30 08:45:39.000 364 33913.96 531.48 17201.67 88888.00 2023-12-30 08:45:40.000 364 33913.99 531.50 17201.68 38031.18 2023-12-30 08:45:41.000 364 33913.97 531.47 17201.69 88888.00 2023-12-30 08:45:42.000 364 33914.01 531.44 17201.69 88888.00 2023-12-30 08:45:43.000 364 33914.01 531.44 17201.70 88888.00 2023-12-30 08:45:44.000 364 33913.98 531.43 17201.71 88888.00 2023-12-30 08:45:45.000 364 33913.99 531.44 17201.71 38031.29 2023-12-30 08:45:46.000 364 33914.01 531.48 17201.69 88888.00 2023-12-30 08:45:47.000 364 33914.02 531.46 17201.65 88888.00 2023-12-30 08:45:48.000 364 33914.07 531.48 17201.65 88888.00 2023-12-30 08:45:49.000 364 33914.08 531.47 17201.72 88888.00 2023-12-30 08:45:50.000 364 33914.11 531.48 17201.70 38031.27 2023-12-30 08:45:51.000 364 33914.12 531.50 17201.67 88888.00 2023-12-30 08:45:52.000 364 33914.14 531.48 17201.67 88888.00 2023-12-30 08:45:53.000 364 33914.17 531.49 17201.69 88888.00 2023-12-30 08:45:54.000 364 33914.13 531.49 17201.70 88888.00 2023-12-30 08:45:55.000 364 33914.14 531.47 17201.66 38031.31 2023-12-30 08:45:56.000 364 33914.15 531.48 17201.63 88888.00 2023-12-30 08:45:57.000 364 33914.18 531.45 17201.61 88888.00 2023-12-30 08:45:58.000 364 33914.18 531.45 17201.61 88888.00 2023-12-30 08:45:59.000 364 33914.23 531.47 17201.61 88888.00 2023-12-30 08:46:00.000 364 33914.23 531.47 17201.62 38031.40 2023-12-30 08:46:01.000 364 33914.25 531.46 17201.62 88888.00 2023-12-30 08:46:02.000 364 33914.28 531.42 17201.62 88888.00 2023-12-30 08:46:03.000 364 33914.31 531.43 17201.58 88888.00 2023-12-30 08:46:04.000 364 33914.30 531.41 17201.58 88888.00 2023-12-30 08:46:05.000 364 33914.33 531.41 17201.55 38031.44 2023-12-30 08:46:06.000 364 33914.34 531.38 17201.52 88888.00 2023-12-30 08:46:07.000 364 33914.36 531.37 17201.55 88888.00 2023-12-30 08:46:08.000 364 33914.37 531.39 17201.57 88888.00 2023-12-30 08:46:09.000 364 33914.34 531.39 17201.55 88888.00 2023-12-30 08:46:10.000 364 33914.35 531.34 17201.53 38031.51 2023-12-30 08:46:11.000 364 33914.38 531.31 17201.54 88888.00 2023-12-30 08:46:12.000 364 33914.36 531.30 17201.55 88888.00 2023-12-30 08:46:13.000 364 33914.42 531.36 17201.53 88888.00 2023-12-30 08:46:14.000 364 33914.42 531.40 17201.50 88888.00 2023-12-30 08:46:15.000 364 33914.46 531.34 17201.45 38031.61 2023-12-30 08:46:16.000 364 33914.49 531.35 17201.51 88888.00 2023-12-30 08:46:17.000 364 33914.51 531.38 17201.49 88888.00 2023-12-30 08:46:18.000 364 33914.52 531.39 17201.46 88888.00 2023-12-30 08:46:19.000 364 33914.54 531.41 17201.50 88888.00 2023-12-30 08:46:20.000 364 33914.52 531.41 17201.49 38031.54 2023-12-30 08:46:21.000 364 33914.51 531.44 17201.48 88888.00 2023-12-30 08:46:22.000 364 33914.53 531.38 17201.49 88888.00 2023-12-30 08:46:23.000 364 33914.55 531.35 17201.48 88888.00 2023-12-30 08:46:24.000 364 33914.55 531.34 17201.50 88888.00 2023-12-30 08:46:25.000 364 33914.57 531.39 17201.49 38031.65 2023-12-30 08:46:26.000 364 33914.56 531.40 17201.51 88888.00 2023-12-30 08:46:27.000 364 33914.55 531.44 17201.52 88888.00 2023-12-30 08:46:28.000 364 33914.53 531.47 17201.51 88888.00 2023-12-30 08:46:29.000 364 33914.54 531.47 17201.49 88888.00 2023-12-30 08:46:30.000 364 33914.55 531.46 17201.46 38031.60 2023-12-30 08:46:31.000 364 33914.57 531.44 17201.42 88888.00 2023-12-30 08:46:32.000 364 33914.55 531.47 17201.43 88888.00 2023-12-30 08:46:33.000 364 33914.55 531.45 17201.42 88888.00 2023-12-30 08:46:34.000 364 33914.60 531.44 17201.44 88888.00 2023-12-30 08:46:35.000 364 33914.58 531.44 17201.43 38031.65 2023-12-30 08:46:36.000 364 33914.58 531.49 17201.46 88888.00 2023-12-30 08:46:37.000 364 33914.54 531.49 17201.39 88888.00 2023-12-30 08:46:38.000 364 33914.56 531.51 17201.36 88888.00 2023-12-30 08:46:39.000 364 33914.60 531.50 17201.39 88888.00 2023-12-30 08:46:40.000 364 33914.57 531.46 17201.40 38031.62 2023-12-30 08:46:41.000 364 33914.57 531.46 17201.37 88888.00 2023-12-30 08:46:42.000 364 33914.54 531.47 17201.36 88888.00 2023-12-30 08:46:43.000 364 33914.54 531.52 17201.41 88888.00 2023-12-30 08:46:44.000 364 33914.53 531.55 17201.45 88888.00 2023-12-30 08:46:45.000 364 33914.54 531.50 17201.42 38031.59 2023-12-30 08:46:46.000 364 33914.52 531.50 17201.41 88888.00 2023-12-30 08:46:47.000 364 33914.55 531.55 17201.40 88888.00 2023-12-30 08:46:48.000 364 33914.56 531.54 17201.38 88888.00 2023-12-30 08:46:49.000 364 33914.54 531.51 17201.41 88888.00 2023-12-30 08:46:50.000 364 33914.47 531.50 17201.39 38031.54 2023-12-30 08:46:51.000 364 33914.48 531.53 17201.39 88888.00 2023-12-30 08:46:52.000 364 33914.49 531.54 17201.42 88888.00 2023-12-30 08:46:53.000 364 33914.52 531.55 17201.40 88888.00 2023-12-30 08:46:54.000 364 33914.51 531.59 17201.38 88888.00 2023-12-30 08:46:55.000 364 33914.52 531.58 17201.38 38031.50 2023-12-30 08:46:56.000 364 33914.52 531.59 17201.38 88888.00 2023-12-30 08:46:57.000 364 33914.50 531.62 17201.35 88888.00 2023-12-30 08:46:58.000 364 33914.51 531.61 17201.39 88888.00 2023-12-30 08:46:59.000 364 33914.49 531.61 17201.41 88888.00 2023-12-30 08:47:00.000 364 33914.51 531.58 17201.37 38031.59 2023-12-30 08:47:01.000 364 33914.52 531.55 17201.36 88888.00 2023-12-30 08:47:02.000 364 33914.47 531.53 17201.38 88888.00 2023-12-30 08:47:03.000 364 33914.43 531.58 17201.33 88888.00 2023-12-30 08:47:04.000 364 33914.44 531.57 17201.33 88888.00 2023-12-30 08:47:05.000 364 33914.48 531.58 17201.35 38031.51 2023-12-30 08:47:06.000 364 33914.51 531.62 17201.36 88888.00 2023-12-30 08:47:07.000 364 33914.49 531.61 17201.36 88888.00 2023-12-30 08:47:08.000 364 33914.50 531.56 17201.35 88888.00 2023-12-30 08:47:09.000 364 33914.51 531.58 17201.37 88888.00 2023-12-30 08:47:10.000 364 33914.48 531.60 17201.35 38031.57 2023-12-30 08:47:11.000 364 33914.46 531.61 17201.38 88888.00 2023-12-30 08:47:12.000 364 33914.46 531.62 17201.37 88888.00 2023-12-30 08:47:13.000 364 33914.46 531.65 17201.35 88888.00 2023-12-30 08:47:14.000 364 33914.44 531.63 17201.34 88888.00 2023-12-30 08:47:15.000 364 33914.44 531.61 17201.34 38031.60 2023-12-30 08:47:16.000 364 33914.42 531.58 17201.32 88888.00 2023-12-30 08:47:17.000 364 33914.44 531.57 17201.39 88888.00 2023-12-30 08:47:18.000 364 33914.45 531.60 17201.36 88888.00 2023-12-30 08:47:19.000 364 33914.44 531.61 17201.33 88888.00 2023-12-30 08:47:20.000 364 33914.47 531.59 17201.35 38031.48 2023-12-30 08:47:21.000 364 33914.46 531.59 17201.38 88888.00 2023-12-30 08:47:22.000 364 33914.45 531.59 17201.37 88888.00 2023-12-30 08:47:23.000 364 33914.43 531.56 17201.41 88888.00 2023-12-30 08:47:24.000 364 33914.42 531.59 17201.41 88888.00 2023-12-30 08:47:25.000 364 33914.43 531.62 17201.39 38031.56 2023-12-30 08:47:26.000 364 33914.43 531.62 17201.38 88888.00 2023-12-30 08:47:27.000 364 33914.45 531.61 17201.38 88888.00 2023-12-30 08:47:28.000 364 33914.44 531.58 17201.33 88888.00 2023-12-30 08:47:29.000 364 33914.48 531.58 17201.34 88888.00 2023-12-30 08:47:30.000 364 33914.51 531.59 17201.37 38031.42 2023-12-30 08:47:31.000 364 33914.50 531.56 17201.38 88888.00 2023-12-30 08:47:32.000 364 33914.46 531.57 17201.34 88888.00 2023-12-30 08:47:33.000 364 33914.46 531.58 17201.32 88888.00 2023-12-30 08:47:34.000 364 33914.44 531.52 17201.32 88888.00 2023-12-30 08:47:35.000 364 33914.46 531.52 17201.29 38031.47 2023-12-30 08:47:36.000 364 33914.48 531.52 17201.29 88888.00 2023-12-30 08:47:37.000 364 33914.46 531.54 17201.29 88888.00 2023-12-30 08:47:38.000 364 33914.43 531.53 17201.30 88888.00 2023-12-30 08:47:39.000 364 33914.42 531.51 17201.30 88888.00 2023-12-30 08:47:40.000 364 33914.45 531.52 17201.27 38031.48 2023-12-30 08:47:41.000 364 33914.40 531.53 17201.25 88888.00 2023-12-30 08:47:42.000 364 33914.40 531.52 17201.26 88888.00 2023-12-30 08:47:43.000 364 33914.39 531.52 17201.26 88888.00 2023-12-30 08:47:44.000 364 33914.41 531.53 17201.26 88888.00 2023-12-30 08:47:45.000 364 33914.38 531.54 17201.25 38031.42 2023-12-30 08:47:46.000 364 33914.37 531.53 17201.29 88888.00 2023-12-30 08:47:47.000 364 33914.35 531.57 17201.26 88888.00 2023-12-30 08:47:48.000 364 33914.34 531.57 17201.23 88888.00 2023-12-30 08:47:49.000 364 33914.35 531.54 17201.25 88888.00 2023-12-30 08:47:50.000 364 33914.33 531.55 17201.28 38031.37 2023-12-30 08:47:51.000 364 33914.36 531.59 17201.25 88888.00 2023-12-30 08:47:52.000 364 33914.33 531.58 17201.26 88888.00 2023-12-30 08:47:53.000 364 33914.36 531.61 17201.28 88888.00 2023-12-30 08:47:54.000 364 33914.36 531.58 17201.27 88888.00 2023-12-30 08:47:55.000 364 33914.39 531.55 17201.31 38031.47 2023-12-30 08:47:56.000 364 33914.40 531.53 17201.29 88888.00 2023-12-30 08:47:57.000 364 33914.40 531.58 17201.27 88888.00 2023-12-30 08:47:58.000 364 33914.42 531.57 17201.26 88888.00 2023-12-30 08:47:59.000 364 33914.40 531.56 17201.24 88888.00 2023-12-30 08:48:00.000 364 33914.39 531.57 17201.27 38031.34 2023-12-30 08:48:01.000 364 33914.38 531.56 17201.28 88888.00 2023-12-30 08:48:02.000 364 33914.35 531.55 17201.28 88888.00 2023-12-30 08:48:03.000 364 33914.35 531.58 17201.29 88888.00 2023-12-30 08:48:04.000 364 33914.38 531.58 17201.30 88888.00 2023-12-30 08:48:05.000 364 33914.38 531.59 17201.29 38031.40 2023-12-30 08:48:06.000 364 33914.38 531.58 17201.30 88888.00 2023-12-30 08:48:07.000 364 33914.43 531.58 17201.29 88888.00 2023-12-30 08:48:08.000 364 33914.40 531.60 17201.28 88888.00 2023-12-30 08:48:09.000 364 33914.41 531.58 17201.27 88888.00 2023-12-30 08:48:10.000 364 33914.44 531.59 17201.29 38031.50 2023-12-30 08:48:11.000 364 33914.44 531.60 17201.32 88888.00 2023-12-30 08:48:12.000 364 33914.44 531.59 17201.30 88888.00 2023-12-30 08:48:13.000 364 33914.45 531.61 17201.26 88888.00 2023-12-30 08:48:14.000 364 33914.44 531.63 17201.21 88888.00 2023-12-30 08:48:15.000 364 33914.43 531.65 17201.19 38031.48 2023-12-30 08:48:16.000 364 33914.46 531.65 17201.23 88888.00 2023-12-30 08:48:17.000 364 33914.43 531.65 17201.23 88888.00 2023-12-30 08:48:18.000 364 33914.43 531.62 17201.21 88888.00 2023-12-30 08:48:19.000 364 33914.45 531.62 17201.19 88888.00 2023-12-30 08:48:20.000 364 33914.43 531.63 17201.17 38031.50 2023-12-30 08:48:21.000 364 33914.42 531.62 17201.17 88888.00 2023-12-30 08:48:22.000 364 33914.45 531.61 17201.18 88888.00 2023-12-30 08:48:23.000 364 33914.48 531.66 17201.17 88888.00 2023-12-30 08:48:24.000 364 33914.45 531.61 17201.14 88888.00 2023-12-30 08:48:25.000 364 33914.48 531.60 17201.18 38031.53 2023-12-30 08:48:26.000 364 33914.48 531.60 17201.18 88888.00 2023-12-30 08:48:27.000 364 33914.47 531.58 17201.19 88888.00 2023-12-30 08:48:28.000 364 33914.47 531.58 17201.20 88888.00 2023-12-30 08:48:29.000 364 33914.52 531.63 17201.18 88888.00 2023-12-30 08:48:30.000 364 33914.54 531.66 17201.20 38031.54 2023-12-30 08:48:31.000 364 33914.54 531.63 17201.17 88888.00 2023-12-30 08:48:32.000 364 33914.60 531.59 17201.17 88888.00 2023-12-30 08:48:33.000 364 33914.59 531.62 17201.19 88888.00 2023-12-30 08:48:34.000 364 33914.56 531.59 17201.15 88888.00 2023-12-30 08:48:35.000 364 33914.54 531.61 17201.09 38031.57 2023-12-30 08:48:36.000 364 33914.59 531.61 17201.08 88888.00 2023-12-30 08:48:37.000 364 33914.58 531.62 17201.11 88888.00 2023-12-30 08:48:38.000 364 33914.54 531.62 17201.15 88888.00 2023-12-30 08:48:39.000 364 33914.57 531.60 17201.13 88888.00 2023-12-30 08:48:40.000 364 33914.58 531.59 17201.12 38031.59 2023-12-30 08:48:41.000 364 33914.58 531.61 17201.13 88888.00 2023-12-30 08:48:42.000 364 33914.63 531.61 17201.16 88888.00 2023-12-30 08:48:43.000 364 33914.64 531.58 17201.17 88888.00 2023-12-30 08:48:44.000 364 33914.64 531.56 17201.16 88888.00 2023-12-30 08:48:45.000 364 33914.67 531.57 17201.11 38031.65 2023-12-30 08:48:46.000 364 33914.68 531.60 17201.14 88888.00 2023-12-30 08:48:47.000 364 33914.69 531.56 17201.15 88888.00 2023-12-30 08:48:48.000 364 33914.66 531.56 17201.11 88888.00 2023-12-30 08:48:49.000 364 33914.67 531.56 17201.11 88888.00 2023-12-30 08:48:50.000 364 33914.72 531.60 17201.11 38031.72 2023-12-30 08:48:51.000 364 33914.73 531.60 17201.11 88888.00 2023-12-30 08:48:52.000 364 33914.72 531.59 17201.13 88888.00 2023-12-30 08:48:53.000 364 33914.74 531.61 17201.11 88888.00 2023-12-30 08:48:54.000 364 33914.75 531.64 17201.12 88888.00 2023-12-30 08:48:55.000 364 33914.76 531.66 17201.07 38031.76 2023-12-30 08:48:56.000 364 33914.72 531.65 17201.07 88888.00 2023-12-30 08:48:57.000 364 33914.69 531.63 17201.07 88888.00 2023-12-30 08:48:58.000 364 33914.69 531.62 17201.08 88888.00 2023-12-30 08:48:59.000 364 33914.73 531.61 17201.08 88888.00 2023-12-30 08:49:00.000 364 33914.74 531.58 17201.08 38031.77 2023-12-30 08:49:01.000 364 33914.77 531.55 17201.08 88888.00 2023-12-30 08:49:02.000 364 33914.76 531.58 17201.06 88888.00 2023-12-30 08:49:03.000 364 33914.76 531.57 17201.07 88888.00 2023-12-30 08:49:04.000 364 33914.74 531.56 17201.08 88888.00 2023-12-30 08:49:05.000 364 33914.79 531.57 17201.09 38031.73 2023-12-30 08:49:06.000 364 33914.81 531.53 17201.11 88888.00 2023-12-30 08:49:07.000 364 33914.84 531.56 17201.10 88888.00 2023-12-30 08:49:08.000 364 33914.87 531.58 17201.09 88888.00 2023-12-30 08:49:09.000 364 33914.87 531.57 17201.10 88888.00 2023-12-30 08:49:10.000 364 33914.88 531.55 17201.09 38031.91 2023-12-30 08:49:11.000 364 33914.87 531.56 17201.06 88888.00 2023-12-30 08:49:12.000 364 33914.85 531.57 17201.06 88888.00 2023-12-30 08:49:13.000 364 33914.88 531.56 17201.05 88888.00 2023-12-30 08:49:14.000 364 33914.90 531.55 17201.03 88888.00 2023-12-30 08:49:15.000 364 33914.90 531.53 17201.04 38031.84 2023-12-30 08:49:16.000 364 33914.90 531.53 17201.05 88888.00 2023-12-30 08:49:17.000 364 33914.90 531.55 17201.03 88888.00 2023-12-30 08:49:18.000 364 33914.92 531.56 17201.05 88888.00 2023-12-30 08:49:19.000 364 33914.97 531.52 17201.06 88888.00 2023-12-30 08:49:20.000 364 33914.96 531.49 17201.08 38031.92 2023-12-30 08:49:21.000 364 33914.93 531.48 17201.06 88888.00 2023-12-30 08:49:22.000 364 33914.97 531.50 17201.09 88888.00 2023-12-30 08:49:23.000 364 33915.00 531.50 17201.08 88888.00 2023-12-30 08:49:24.000 364 33915.06 531.52 17201.08 88888.00 2023-12-30 08:49:25.000 364 33915.06 531.54 17201.08 38031.84 2023-12-30 08:49:26.000 364 33915.04 531.54 17201.07 88888.00 2023-12-30 08:49:27.000 364 33915.05 531.54 17201.03 88888.00 2023-12-30 08:49:28.000 364 33915.04 531.55 17201.03 88888.00 2023-12-30 08:49:29.000 364 33915.08 531.59 17201.01 88888.00 2023-12-30 08:49:30.000 364 33915.05 531.62 17201.01 38031.93 2023-12-30 08:49:31.000 364 33915.04 531.57 17201.06 88888.00 2023-12-30 08:49:32.000 364 33915.06 531.54 17201.06 88888.00 2023-12-30 08:49:33.000 364 33915.06 531.57 17201.03 88888.00 2023-12-30 08:49:34.000 364 33915.05 531.56 17201.03 88888.00 2023-12-30 08:49:35.000 364 33915.09 531.57 17201.05 38031.99 2023-12-30 08:49:36.000 364 33915.09 531.57 17201.02 88888.00 2023-12-30 08:49:37.000 364 33915.10 531.56 17201.01 88888.00 2023-12-30 08:49:38.000 364 33915.09 531.53 17200.96 88888.00 2023-12-30 08:49:39.000 364 33915.08 531.53 17200.93 88888.00 2023-12-30 08:49:40.000 364 33915.10 531.53 17200.93 38031.97 2023-12-30 08:49:41.000 364 33915.08 531.53 17200.96 88888.00 2023-12-30 08:49:42.000 364 33915.07 531.52 17200.94 88888.00 2023-12-30 08:49:43.000 364 33915.09 531.52 17200.91 88888.00 2023-12-30 08:49:44.000 364 33915.06 531.50 17200.91 88888.00 2023-12-30 08:49:45.000 364 33915.10 531.52 17200.89 38031.87 2023-12-30 08:49:46.000 364 33915.11 531.52 17200.90 88888.00 2023-12-30 08:49:47.000 364 33915.09 531.54 17200.91 88888.00 2023-12-30 08:49:48.000 364 33915.09 531.48 17200.92 88888.00 2023-12-30 08:49:49.000 364 33915.14 531.48 17200.91 88888.00 2023-12-30 08:49:50.000 364 33915.12 531.48 17200.86 38032.02 2023-12-30 08:49:51.000 364 33915.14 531.46 17200.89 88888.00 2023-12-30 08:49:52.000 364 33915.15 531.50 17200.93 88888.00 2023-12-30 08:49:53.000 364 33915.15 531.47 17200.88 88888.00 2023-12-30 08:49:54.000 364 33915.12 531.48 17200.90 88888.00 2023-12-30 08:49:55.000 364 33915.11 531.52 17200.90 38032.00 2023-12-30 08:49:56.000 364 33915.09 531.52 17200.87 88888.00 2023-12-30 08:49:57.000 364 33915.12 531.49 17200.85 88888.00 2023-12-30 08:49:58.000 364 33915.10 531.48 17200.89 88888.00 2023-12-30 08:49:59.000 364 33915.10 531.48 17200.88 88888.00 2023-12-30 08:50:00.000 364 33915.12 531.45 17200.86 38031.88 2023-12-30 08:50:01.000 364 33915.14 531.43 17200.88 88888.00 2023-12-30 08:50:02.000 364 33915.11 531.42 17200.90 88888.00 2023-12-30 08:50:03.000 364 33915.09 531.40 17200.91 88888.00 2023-12-30 08:50:04.000 364 33915.13 531.38 17200.86 88888.00 2023-12-30 08:50:05.000 364 33915.13 531.40 17200.88 38032.03 2023-12-30 08:50:06.000 364 33915.13 531.40 17200.88 88888.00 2023-12-30 08:50:07.000 364 33915.15 531.40 17200.86 88888.00 2023-12-30 08:50:08.000 364 33915.17 531.38 17200.90 88888.00 2023-12-30 08:50:09.000 364 33915.17 531.38 17200.90 88888.00 2023-12-30 08:50:10.000 364 33915.14 531.39 17200.90 38032.00 2023-12-30 08:50:11.000 364 33915.17 531.39 17200.88 88888.00 2023-12-30 08:50:12.000 364 33915.18 531.43 17200.85 88888.00 2023-12-30 08:50:13.000 364 33915.14 531.41 17200.88 88888.00 2023-12-30 08:50:14.000 364 33915.13 531.42 17200.90 88888.00 2023-12-30 08:50:15.000 364 33915.17 531.41 17200.90 38031.93 2023-12-30 08:50:16.000 364 33915.17 531.39 17200.89 88888.00 2023-12-30 08:50:17.000 364 33915.17 531.36 17200.89 88888.00 2023-12-30 08:50:18.000 364 33915.18 531.37 17200.86 88888.00 2023-12-30 08:50:19.000 364 33915.18 531.34 17200.88 88888.00 2023-12-30 08:50:20.000 364 33915.18 531.37 17200.90 38031.94 2023-12-30 08:50:21.000 364 33915.17 531.36 17200.93 88888.00 2023-12-30 08:50:22.000 364 33915.17 531.38 17200.95 88888.00 2023-12-30 08:50:23.000 364 33915.16 531.37 17200.97 88888.00 2023-12-30 08:50:24.000 364 33915.17 531.35 17200.94 88888.00 2023-12-30 08:50:25.000 364 33915.19 531.36 17200.92 38031.95 2023-12-30 08:50:26.000 364 33915.20 531.38 17200.89 88888.00 2023-12-30 08:50:27.000 364 33915.22 531.43 17200.91 88888.00 2023-12-30 08:50:28.000 364 33915.22 531.41 17200.89 88888.00 2023-12-30 08:50:29.000 364 33915.21 531.41 17200.89 88888.00 2023-12-30 08:50:30.000 364 33915.24 531.39 17200.90 38032.01 2023-12-30 08:50:31.000 364 33915.22 531.37 17200.90 88888.00 2023-12-30 08:50:32.000 364 33915.20 531.34 17200.90 88888.00 2023-12-30 08:50:33.000 364 33915.18 531.35 17200.92 88888.00 2023-12-30 08:50:34.000 364 33915.19 531.35 17200.88 88888.00 2023-12-30 08:50:35.000 364 33915.21 531.35 17200.88 38032.08 2023-12-30 08:50:36.000 364 33915.20 531.32 17200.88 88888.00 2023-12-30 08:50:37.000 364 33915.19 531.29 17200.88 88888.00 2023-12-30 08:50:38.000 364 33915.23 531.30 17200.83 88888.00 2023-12-30 08:50:39.000 364 33915.26 531.30 17200.77 88888.00 2023-12-30 08:50:40.000 364 33915.23 531.31 17200.77 38031.94 2023-12-30 08:50:41.000 364 33915.23 531.32 17200.79 88888.00 2023-12-30 08:50:42.000 364 33915.24 531.39 17200.83 88888.00 2023-12-30 08:50:43.000 364 33915.27 531.40 17200.82 88888.00 2023-12-30 08:50:44.000 364 33915.29 531.39 17200.82 88888.00 2023-12-30 08:50:45.000 364 33915.30 531.36 17200.79 38032.05 2023-12-30 08:50:46.000 364 33915.31 531.36 17200.81 88888.00 2023-12-30 08:50:47.000 364 33915.33 531.35 17200.79 88888.00 2023-12-30 08:50:48.000 364 33915.33 531.36 17200.79 88888.00 2023-12-30 08:50:49.000 364 33915.32 531.35 17200.80 88888.00 2023-12-30 08:50:50.000 364 33915.30 531.36 17200.77 38031.97 2023-12-30 08:50:51.000 364 33915.28 531.37 17200.79 88888.00 2023-12-30 08:50:52.000 364 33915.27 531.35 17200.79 88888.00 2023-12-30 08:50:53.000 364 33915.26 531.33 17200.79 88888.00 2023-12-30 08:50:54.000 364 33915.26 531.30 17200.79 88888.00 2023-12-30 08:50:55.000 364 33915.24 531.30 17200.80 38031.96 2023-12-30 08:50:56.000 364 33915.23 531.30 17200.81 88888.00 2023-12-30 08:50:57.000 364 33915.23 531.28 17200.85 88888.00 2023-12-30 08:50:58.000 364 33915.26 531.29 17200.81 88888.00 2023-12-30 08:50:59.000 364 33915.26 531.30 17200.78 88888.00 2023-12-30 08:51:00.000 364 33915.28 531.32 17200.77 38031.99 2023-12-30 08:51:01.000 364 33915.30 531.35 17200.76 88888.00 2023-12-30 08:51:02.000 364 33915.28 531.30 17200.77 88888.00 2023-12-30 08:51:03.000 364 33915.28 531.29 17200.79 88888.00 2023-12-30 08:51:04.000 364 33915.28 531.27 17200.78 88888.00 2023-12-30 08:51:05.000 364 33915.28 531.25 17200.77 38032.10 2023-12-30 08:51:06.000 364 33915.30 531.26 17200.78 88888.00 2023-12-30 08:51:07.000 364 33915.31 531.26 17200.79 88888.00 2023-12-30 08:51:08.000 364 33915.30 531.28 17200.78 88888.00 2023-12-30 08:51:09.000 364 33915.28 531.27 17200.78 88888.00 2023-12-30 08:51:10.000 364 33915.28 531.26 17200.76 38032.13 2023-12-30 08:51:11.000 364 33915.29 531.27 17200.72 88888.00 2023-12-30 08:51:12.000 364 33915.28 531.25 17200.75 88888.00 2023-12-30 08:51:13.000 364 33915.27 531.24 17200.73 88888.00 2023-12-30 08:51:14.000 364 33915.27 531.28 17200.74 88888.00 2023-12-30 08:51:15.000 364 33915.31 531.27 17200.73 38032.10 2023-12-30 08:51:16.000 364 33915.31 531.26 17200.74 88888.00 2023-12-30 08:51:17.000 364 33915.33 531.26 17200.72 88888.00 2023-12-30 08:51:18.000 364 33915.32 531.34 17200.68 88888.00 2023-12-30 08:51:19.000 364 33915.32 531.32 17200.69 88888.00 2023-12-30 08:51:20.000 364 33915.31 531.28 17200.72 38031.97 2023-12-30 08:51:21.000 364 33915.32 531.30 17200.73 88888.00 2023-12-30 08:51:22.000 364 33915.29 531.32 17200.71 88888.00 2023-12-30 08:51:23.000 364 33915.27 531.33 17200.73 88888.00 2023-12-30 08:51:24.000 364 33915.30 531.32 17200.73 88888.00 2023-12-30 08:51:25.000 364 33915.28 531.33 17200.72 38032.03 2023-12-30 08:51:26.000 364 33915.28 531.33 17200.71 88888.00 2023-12-30 08:51:27.000 364 33915.27 531.36 17200.71 88888.00 2023-12-30 08:51:28.000 364 33915.26 531.35 17200.70 88888.00 2023-12-30 08:51:29.000 364 33915.22 531.33 17200.70 88888.00 2023-12-30 08:51:30.000 364 33915.21 531.34 17200.73 38031.88 2023-12-30 08:51:31.000 364 33915.24 531.36 17200.70 88888.00 2023-12-30 08:51:32.000 364 33915.23 531.40 17200.69 88888.00 2023-12-30 08:51:33.000 364 33915.22 531.41 17200.69 88888.00 2023-12-30 08:51:34.000 364 33915.21 531.38 17200.65 88888.00 2023-12-30 08:51:35.000 364 33915.21 531.40 17200.66 38031.93 2023-12-30 08:51:36.000 364 33915.16 531.45 17200.65 88888.00 2023-12-30 08:51:37.000 364 33915.12 531.47 17200.67 88888.00 2023-12-30 08:51:38.000 364 33915.10 531.48 17200.67 88888.00 2023-12-30 08:51:39.000 364 33915.14 531.55 17200.69 88888.00 2023-12-30 08:51:40.000 364 33915.14 531.52 17200.71 38031.90 2023-12-30 08:51:41.000 364 33915.17 531.51 17200.69 88888.00 2023-12-30 08:51:42.000 364 33915.11 531.52 17200.69 88888.00 2023-12-30 08:51:43.000 364 33915.11 531.52 17200.68 88888.00 2023-12-30 08:51:44.000 364 33915.12 531.52 17200.65 88888.00 2023-12-30 08:51:45.000 364 33915.15 531.51 17200.69 38031.83 2023-12-30 08:51:46.000 364 33915.15 531.52 17200.66 88888.00 2023-12-30 08:51:47.000 364 33915.11 531.53 17200.63 88888.00 2023-12-30 08:51:48.000 364 33915.09 531.57 17200.63 88888.00 2023-12-30 08:51:49.000 364 33915.09 531.62 17200.65 88888.00 2023-12-30 08:51:50.000 364 33915.06 531.57 17200.66 38031.81 2023-12-30 08:51:51.000 364 33915.02 531.59 17200.69 88888.00 2023-12-30 08:51:52.000 364 33915.03 531.62 17200.69 88888.00 2023-12-30 08:51:53.000 364 33915.02 531.67 17200.68 88888.00 2023-12-30 08:51:54.000 364 33915.03 531.63 17200.72 88888.00 2023-12-30 08:51:55.000 364 33915.06 531.62 17200.73 38031.71 2023-12-30 08:51:56.000 364 33915.05 531.64 17200.73 88888.00 2023-12-30 08:51:57.000 364 33915.03 531.63 17200.76 88888.00 2023-12-30 08:51:58.000 364 33914.98 531.60 17200.75 88888.00 2023-12-30 08:51:59.000 364 33914.98 531.59 17200.71 88888.00 2023-12-30 08:52:00.000 364 33914.97 531.62 17200.71 38031.64 2023-12-30 08:52:01.000 364 33914.94 531.64 17200.68 88888.00 2023-12-30 08:52:02.000 364 33914.93 531.63 17200.64 88888.00 2023-12-30 08:52:03.000 364 33914.91 531.67 17200.66 88888.00 2023-12-30 08:52:04.000 364 33914.91 531.69 17200.67 88888.00 2023-12-30 08:52:05.000 364 33914.90 531.65 17200.67 38031.67 2023-12-30 08:52:06.000 364 33914.88 531.60 17200.64 88888.00 2023-12-30 08:52:07.000 364 33914.90 531.60 17200.61 88888.00 2023-12-30 08:52:08.000 364 33914.93 531.58 17200.62 88888.00 2023-12-30 08:52:09.000 364 33914.94 531.59 17200.63 88888.00 2023-12-30 08:52:10.000 364 33914.93 531.61 17200.63 38031.65 2023-12-30 08:52:11.000 364 33914.92 531.59 17200.64 88888.00 2023-12-30 08:52:12.000 364 33914.91 531.65 17200.67 88888.00 2023-12-30 08:52:13.000 364 33914.90 531.67 17200.65 88888.00 2023-12-30 08:52:14.000 364 33914.86 531.69 17200.66 88888.00 2023-12-30 08:52:15.000 364 33914.85 531.68 17200.65 38031.53 2023-12-30 08:52:16.000 364 33914.86 531.70 17200.67 88888.00 2023-12-30 08:52:17.000 364 33914.85 531.72 17200.69 88888.00 2023-12-30 08:52:18.000 364 33914.85 531.72 17200.64 88888.00 2023-12-30 08:52:19.000 364 33914.81 531.66 17200.62 88888.00 2023-12-30 08:52:20.000 364 33914.78 531.66 17200.68 38031.51 2023-12-30 08:52:21.000 364 33914.78 531.75 17200.69 88888.00 2023-12-30 08:52:22.000 364 33914.81 531.78 17200.70 88888.00 2023-12-30 08:52:23.000 364 33914.80 531.79 17200.68 88888.00 2023-12-30 08:52:24.000 364 33914.75 531.81 17200.68 88888.00 2023-12-30 08:52:25.000 364 33914.75 531.83 17200.70 38031.43 2023-12-30 08:52:26.000 364 33914.78 531.83 17200.66 88888.00 2023-12-30 08:52:27.000 364 33914.78 531.84 17200.68 88888.00 2023-12-30 08:52:28.000 364 33914.75 531.82 17200.72 88888.00 2023-12-30 08:52:29.000 364 33914.73 531.79 17200.69 88888.00 2023-12-30 08:52:30.000 364 33914.72 531.82 17200.67 38031.48 2023-12-30 08:52:31.000 364 33914.69 531.85 17200.64 88888.00 2023-12-30 08:52:32.000 364 33914.69 531.84 17200.58 88888.00 2023-12-30 08:52:33.000 364 33914.71 531.86 17200.59 88888.00 2023-12-30 08:52:34.000 364 33914.71 531.86 17200.66 88888.00 2023-12-30 08:52:35.000 364 33914.72 531.82 17200.63 38031.48 2023-12-30 08:52:36.000 364 33914.66 531.83 17200.60 88888.00 2023-12-30 08:52:37.000 364 33914.70 531.86 17200.65 88888.00 2023-12-30 08:52:38.000 364 33914.70 531.90 17200.64 88888.00 2023-12-30 08:52:39.000 364 33914.66 531.86 17200.61 88888.00 2023-12-30 08:52:40.000 364 33914.64 531.90 17200.57 38031.39 2023-12-30 08:52:41.000 364 33914.66 531.87 17200.56 88888.00 2023-12-30 08:52:42.000 364 33914.65 531.86 17200.55 88888.00 2023-12-30 08:52:43.000 364 33914.65 531.85 17200.61 88888.00 2023-12-30 08:52:44.000 364 33914.64 531.88 17200.61 88888.00 2023-12-30 08:52:45.000 364 33914.64 531.90 17200.61 38031.31 2023-12-30 08:52:46.000 364 33914.65 531.92 17200.63 88888.00 2023-12-30 08:52:47.000 364 33914.64 531.90 17200.63 88888.00 2023-12-30 08:52:48.000 364 33914.65 531.95 17200.62 88888.00 2023-12-30 08:52:49.000 364 33914.62 531.94 17200.62 88888.00 2023-12-30 08:52:50.000 364 33914.63 531.93 17200.63 38031.41 2023-12-30 08:52:51.000 364 33914.64 531.92 17200.60 88888.00 2023-12-30 08:52:52.000 364 33914.61 531.94 17200.59 88888.00 2023-12-30 08:52:53.000 364 33914.61 531.94 17200.59 88888.00 2023-12-30 08:52:54.000 364 33914.62 531.94 17200.61 88888.00 2023-12-30 08:52:55.000 364 33914.62 531.96 17200.57 38031.39 2023-12-30 08:52:56.000 364 33914.63 531.91 17200.60 88888.00 2023-12-30 08:52:57.000 364 33914.63 531.92 17200.58 88888.00 2023-12-30 08:52:58.000 364 33914.61 531.93 17200.56 88888.00 2023-12-30 08:52:59.000 364 33914.66 531.96 17200.62 88888.00 2023-12-30 08:53:00.000 364 33914.69 531.96 17200.64 38031.33 2023-12-30 08:53:01.000 364 33914.67 531.95 17200.61 88888.00 2023-12-30 08:53:02.000 364 33914.64 531.95 17200.59 88888.00 2023-12-30 08:53:03.000 364 33914.68 531.94 17200.59 88888.00 2023-12-30 08:53:04.000 364 33914.68 531.93 17200.62 88888.00 2023-12-30 08:53:05.000 364 33914.65 531.94 17200.65 38031.34 2023-12-30 08:53:06.000 364 33914.59 531.93 17200.64 88888.00 2023-12-30 08:53:07.000 364 33914.61 531.91 17200.61 88888.00 2023-12-30 08:53:08.000 364 33914.60 531.93 17200.56 88888.00 2023-12-30 08:53:09.000 364 33914.59 531.91 17200.56 88888.00 2023-12-30 08:53:10.000 364 33914.55 531.96 17200.58 38031.24 2023-12-30 08:53:11.000 364 33914.58 531.97 17200.61 88888.00 2023-12-30 08:53:12.000 364 33914.58 531.98 17200.63 88888.00 2023-12-30 08:53:13.000 364 33914.58 531.95 17200.58 88888.00 2023-12-30 08:53:14.000 364 33914.56 531.93 17200.58 88888.00 2023-12-30 08:53:15.000 364 33914.59 531.95 17200.63 38031.24 2023-12-30 08:53:16.000 364 33914.56 531.95 17200.62 88888.00 2023-12-30 08:53:17.000 364 33914.56 531.95 17200.60 88888.00 2023-12-30 08:53:18.000 364 33914.56 531.94 17200.62 88888.00 2023-12-30 08:53:19.000 364 33914.56 531.97 17200.60 88888.00 2023-12-30 08:53:20.000 364 33914.56 532.00 17200.61 38031.29 2023-12-30 08:53:21.000 364 33914.57 531.97 17200.61 88888.00 2023-12-30 08:53:22.000 364 33914.55 531.98 17200.63 88888.00 2023-12-30 08:53:23.000 364 33914.55 531.99 17200.63 88888.00 2023-12-30 08:53:24.000 364 33914.57 531.97 17200.60 88888.00 2023-12-30 08:53:25.000 364 33914.57 531.98 17200.61 38031.20 2023-12-30 08:53:26.000 364 33914.56 532.01 17200.61 88888.00 2023-12-30 08:53:27.000 364 33914.56 532.04 17200.62 88888.00 2023-12-30 08:53:28.000 364 33914.56 532.01 17200.62 88888.00 2023-12-30 08:53:29.000 364 33914.60 532.00 17200.61 88888.00 2023-12-30 08:53:30.000 364 33914.60 532.02 17200.61 38031.26 2023-12-30 08:53:31.000 364 33914.56 532.00 17200.58 88888.00 2023-12-30 08:53:32.000 364 33914.56 531.96 17200.60 88888.00 2023-12-30 08:53:33.000 364 33914.52 531.95 17200.60 88888.00 2023-12-30 08:53:34.000 364 33914.50 531.94 17200.60 88888.00 2023-12-30 08:53:35.000 364 33914.52 531.95 17200.61 38031.28 2023-12-30 08:53:36.000 364 33914.50 531.96 17200.59 88888.00 2023-12-30 08:53:37.000 364 33914.57 531.97 17200.58 88888.00 2023-12-30 08:53:38.000 364 33914.54 532.02 17200.59 88888.00 2023-12-30 08:53:39.000 364 33914.53 532.03 17200.57 88888.00 2023-12-30 08:53:40.000 364 33914.55 531.98 17200.58 38031.20 2023-12-30 08:53:41.000 364 33914.56 531.97 17200.53 88888.00 2023-12-30 08:53:42.000 364 33914.56 531.98 17200.51 88888.00 2023-12-30 08:53:43.000 364 33914.59 532.00 17200.49 88888.00 2023-12-30 08:53:44.000 364 33914.58 532.00 17200.50 88888.00 2023-12-30 08:53:45.000 364 33914.60 532.05 17200.53 38031.18 2023-12-30 08:53:46.000 364 33914.61 532.03 17200.56 88888.00 2023-12-30 08:53:47.000 364 33914.59 532.07 17200.52 88888.00 2023-12-30 08:53:48.000 364 33914.58 532.06 17200.52 88888.00 2023-12-30 08:53:49.000 364 33914.62 532.05 17200.53 88888.00 2023-12-30 08:53:50.000 364 33914.62 532.06 17200.52 38031.23 2023-12-30 08:53:51.000 364 33914.63 532.04 17200.52 88888.00 2023-12-30 08:53:52.000 364 33914.65 532.02 17200.51 88888.00 2023-12-30 08:53:53.000 364 33914.64 531.99 17200.50 88888.00 2023-12-30 08:53:54.000 364 33914.66 531.98 17200.47 88888.00 2023-12-30 08:53:55.000 364 33914.66 531.97 17200.48 38031.33 2023-12-30 08:53:56.000 364 33914.63 531.98 17200.47 88888.00 2023-12-30 08:53:57.000 364 33914.66 532.02 17200.48 88888.00 2023-12-30 08:53:58.000 364 33914.66 532.01 17200.45 88888.00 2023-12-30 08:53:59.000 364 33914.66 532.03 17200.44 88888.00 2023-12-30 08:54:00.000 364 33914.66 532.03 17200.44 38031.21 2023-12-30 08:54:01.000 364 33914.64 532.00 17200.43 88888.00 2023-12-30 08:54:02.000 364 33914.66 531.98 17200.45 88888.00 2023-12-30 08:54:03.000 364 33914.65 531.99 17200.44 88888.00 2023-12-30 08:54:04.000 364 33914.71 531.97 17200.45 88888.00 2023-12-30 08:54:05.000 364 33914.72 531.96 17200.45 38031.32 2023-12-30 08:54:06.000 364 33914.73 531.98 17200.48 88888.00 2023-12-30 08:54:07.000 364 33914.73 532.01 17200.48 88888.00 2023-12-30 08:54:08.000 364 33914.75 532.05 17200.48 88888.00 2023-12-30 08:54:09.000 364 33914.75 532.01 17200.48 88888.00 2023-12-30 08:54:10.000 364 33914.74 532.02 17200.49 38031.37 2023-12-30 08:54:11.000 364 33914.74 532.04 17200.47 88888.00 2023-12-30 08:54:12.000 364 33914.76 532.02 17200.46 88888.00 2023-12-30 08:54:13.000 364 33914.76 531.97 17200.47 88888.00 2023-12-30 08:54:14.000 364 33914.74 531.98 17200.46 88888.00 2023-12-30 08:54:15.000 364 33914.74 531.97 17200.43 38031.28 2023-12-30 08:54:16.000 364 33914.75 531.98 17200.40 88888.00 2023-12-30 08:54:17.000 364 33914.78 531.98 17200.35 88888.00 2023-12-30 08:54:18.000 364 33914.79 532.01 17200.36 88888.00 2023-12-30 08:54:19.000 364 33914.75 532.02 17200.36 88888.00 2023-12-30 08:54:20.000 364 33914.77 532.01 17200.35 38031.35 2023-12-30 08:54:21.000 364 33914.76 531.99 17200.31 88888.00 2023-12-30 08:54:22.000 364 33914.77 532.03 17200.33 88888.00 2023-12-30 08:54:23.000 364 33914.73 532.03 17200.34 88888.00 2023-12-30 08:54:24.000 364 33914.72 532.06 17200.35 88888.00 2023-12-30 08:54:25.000 364 33914.74 532.09 17200.35 38031.33 2023-12-30 08:54:26.000 364 33914.70 532.09 17200.36 88888.00 2023-12-30 08:54:27.000 364 33914.69 532.05 17200.40 88888.00 2023-12-30 08:54:28.000 364 33914.69 532.08 17200.43 88888.00 2023-12-30 08:54:29.000 364 33914.72 532.06 17200.42 88888.00 2023-12-30 08:54:30.000 364 33914.72 532.05 17200.38 38031.25 2023-12-30 08:54:31.000 364 33914.69 532.05 17200.37 88888.00 2023-12-30 08:54:32.000 364 33914.69 532.08 17200.41 88888.00 2023-12-30 08:54:33.000 364 33914.72 532.11 17200.42 88888.00 2023-12-30 08:54:34.000 364 33914.71 532.08 17200.40 88888.00 2023-12-30 08:54:35.000 364 33914.71 532.06 17200.38 38031.29 2023-12-30 08:54:36.000 364 33914.72 532.04 17200.38 88888.00 2023-12-30 08:54:37.000 364 33914.70 532.01 17200.38 88888.00 2023-12-30 08:54:38.000 364 33914.68 532.03 17200.36 88888.00 2023-12-30 08:54:39.000 364 33914.72 532.06 17200.35 88888.00 2023-12-30 08:54:40.000 364 33914.73 532.06 17200.36 38031.34 2023-12-30 08:54:41.000 364 33914.71 532.07 17200.39 88888.00 2023-12-30 08:54:42.000 364 33914.70 532.03 17200.39 88888.00 2023-12-30 08:54:43.000 364 33914.72 532.05 17200.36 88888.00 2023-12-30 08:54:44.000 364 33914.70 532.04 17200.33 88888.00 2023-12-30 08:54:45.000 364 33914.69 532.08 17200.32 38031.34 2023-12-30 08:54:46.000 364 33914.69 532.05 17200.30 88888.00 2023-12-30 08:54:47.000 364 33914.72 532.05 17200.27 88888.00 2023-12-30 08:54:48.000 364 33914.73 532.08 17200.29 88888.00 2023-12-30 08:54:49.000 364 33914.74 532.09 17200.34 88888.00 2023-12-30 08:54:50.000 364 33914.73 532.09 17200.36 38031.27 2023-12-30 08:54:51.000 364 33914.71 532.11 17200.33 88888.00 2023-12-30 08:54:52.000 364 33914.72 532.11 17200.29 88888.00 2023-12-30 08:54:53.000 364 33914.71 532.14 17200.29 88888.00 2023-12-30 08:54:54.000 364 33914.73 532.13 17200.32 88888.00 2023-12-30 08:54:55.000 364 33914.78 532.14 17200.29 38031.32 2023-12-30 08:54:56.000 364 33914.77 532.11 17200.27 88888.00 2023-12-30 08:54:57.000 364 33914.80 532.14 17200.33 88888.00 2023-12-30 08:54:58.000 364 33914.79 532.12 17200.30 88888.00 2023-12-30 08:54:59.000 364 33914.79 532.08 17200.27 88888.00 2023-12-30 08:55:00.000 364 33914.78 532.10 17200.26 38031.36 2023-12-30 08:55:01.000 364 33914.78 532.12 17200.29 88888.00 2023-12-30 08:55:02.000 364 33914.80 532.12 17200.34 88888.00 2023-12-30 08:55:03.000 364 33914.83 532.11 17200.34 88888.00 2023-12-30 08:55:04.000 364 33914.79 532.13 17200.31 88888.00 2023-12-30 08:55:05.000 364 33914.82 532.16 17200.30 38031.32 2023-12-30 08:55:06.000 364 33914.84 532.15 17200.27 88888.00 2023-12-30 08:55:07.000 364 33914.82 532.10 17200.27 88888.00 2023-12-30 08:55:08.000 364 33914.81 532.12 17200.26 88888.00 2023-12-30 08:55:09.000 364 33914.84 532.17 17200.23 88888.00 2023-12-30 08:55:10.000 364 33914.86 532.15 17200.26 38031.36 2023-12-30 08:55:11.000 364 33914.83 532.12 17200.28 88888.00 2023-12-30 08:55:12.000 364 33914.86 532.12 17200.27 88888.00 2023-12-30 08:55:13.000 364 33914.87 532.13 17200.27 88888.00 2023-12-30 08:55:14.000 364 33914.88 532.13 17200.28 88888.00 2023-12-30 08:55:15.000 364 33914.90 532.13 17200.28 38031.38 2023-12-30 08:55:16.000 364 33914.89 532.12 17200.27 88888.00 2023-12-30 08:55:17.000 364 33914.86 532.13 17200.30 88888.00 2023-12-30 08:55:18.000 364 33914.88 532.13 17200.29 88888.00 2023-12-30 08:55:19.000 364 33914.88 532.12 17200.26 88888.00 2023-12-30 08:55:20.000 364 33914.90 532.12 17200.24 38031.31 2023-12-30 08:55:21.000 364 33914.89 532.15 17200.22 88888.00 2023-12-30 08:55:22.000 364 33914.88 532.15 17200.29 88888.00 2023-12-30 08:55:23.000 364 33914.88 532.18 17200.29 88888.00 2023-12-30 08:55:24.000 364 33914.92 532.20 17200.28 88888.00 2023-12-30 08:55:25.000 364 33914.92 532.23 17200.27 38031.29 2023-12-30 08:55:26.000 364 33914.91 532.19 17200.24 88888.00 2023-12-30 08:55:27.000 364 33914.89 532.16 17200.22 88888.00 2023-12-30 08:55:28.000 364 33914.87 532.15 17200.20 88888.00 2023-12-30 08:55:29.000 364 33914.88 532.14 17200.20 88888.00 2023-12-30 08:55:30.000 364 33914.83 532.10 17200.20 38031.40 2023-12-30 08:55:31.000 364 33914.90 532.12 17200.18 88888.00 2023-12-30 08:55:32.000 364 33914.89 532.14 17200.19 88888.00 2023-12-30 08:55:33.000 364 33914.87 532.15 17200.21 88888.00 2023-12-30 08:55:34.000 364 33914.89 532.17 17200.17 88888.00 2023-12-30 08:55:35.000 364 33914.90 532.15 17200.18 38031.30 2023-12-30 08:55:36.000 364 33914.89 532.15 17200.17 88888.00 2023-12-30 08:55:37.000 364 33914.90 532.17 17200.15 88888.00 2023-12-30 08:55:38.000 364 33914.90 532.15 17200.13 88888.00 2023-12-30 08:55:39.000 364 33914.92 532.18 17200.10 88888.00 2023-12-30 08:55:40.000 364 33914.90 532.17 17200.11 38031.29 2023-12-30 08:55:41.000 364 33914.92 532.20 17200.11 88888.00 2023-12-30 08:55:42.000 364 33914.92 532.20 17200.08 88888.00 2023-12-30 08:55:43.000 364 33914.92 532.20 17200.11 88888.00 2023-12-30 08:55:44.000 364 33914.92 532.20 17200.13 88888.00 2023-12-30 08:55:45.000 364 33914.97 532.14 17200.13 38031.43 2023-12-30 08:55:46.000 364 33914.96 532.12 17200.13 88888.00 2023-12-30 08:55:47.000 364 33914.95 532.11 17200.14 88888.00 2023-12-30 08:55:48.000 364 33914.97 532.08 17200.14 88888.00 2023-12-30 08:55:49.000 364 33914.98 532.08 17200.15 88888.00 2023-12-30 08:55:50.000 364 33914.99 532.11 17200.11 38031.38 2023-12-30 08:55:51.000 364 33914.98 532.13 17200.09 88888.00 2023-12-30 08:55:52.000 364 33914.95 532.14 17200.10 88888.00 2023-12-30 08:55:53.000 364 33915.00 532.15 17200.12 88888.00 2023-12-30 08:55:54.000 364 33915.03 532.15 17200.11 88888.00 2023-12-30 08:55:55.000 364 33915.05 532.17 17200.11 38031.45 2023-12-30 08:55:56.000 364 33915.08 532.17 17200.12 88888.00 2023-12-30 08:55:57.000 364 33915.06 532.16 17200.12 88888.00 2023-12-30 08:55:58.000 364 33915.10 532.15 17200.10 88888.00 2023-12-30 08:55:59.000 364 33915.11 532.18 17200.11 88888.00 2023-12-30 08:56:00.000 364 33915.09 532.13 17200.12 38031.51 2023-12-30 08:56:01.000 364 33915.11 532.14 17200.12 88888.00 2023-12-30 08:56:02.000 364 33915.05 532.13 17200.11 88888.00 2023-12-30 08:56:03.000 364 33915.07 532.10 17200.09 88888.00 2023-12-30 08:56:04.000 364 33915.05 532.14 17200.15 88888.00 2023-12-30 08:56:05.000 364 33915.08 532.15 17200.13 38031.42 2023-12-30 08:56:06.000 364 33915.11 532.17 17200.13 88888.00 2023-12-30 08:56:07.000 364 33915.13 532.17 17200.14 88888.00 2023-12-30 08:56:08.000 364 33915.13 532.18 17200.15 88888.00 2023-12-30 08:56:09.000 364 33915.19 532.15 17200.12 88888.00 2023-12-30 08:56:10.000 364 33915.19 532.11 17200.13 38031.46 2023-12-30 08:56:11.000 364 33915.19 532.12 17200.11 88888.00 2023-12-30 08:56:12.000 364 33915.13 532.11 17200.10 88888.00 2023-12-30 08:56:13.000 364 33915.13 532.12 17200.11 88888.00 2023-12-30 08:56:14.000 364 33915.16 532.14 17200.07 88888.00 2023-12-30 08:56:15.000 364 33915.19 532.15 17200.03 38031.56 2023-12-30 08:56:16.000 364 33915.17 532.16 17200.07 88888.00 2023-12-30 08:56:17.000 364 33915.17 532.20 17200.09 88888.00 2023-12-30 08:56:18.000 364 33915.17 532.18 17200.06 88888.00 2023-12-30 08:56:19.000 364 33915.18 532.14 17200.06 88888.00 2023-12-30 08:56:20.000 364 33915.16 532.16 17200.08 38031.54 2023-12-30 08:56:21.000 364 33915.20 532.19 17200.07 88888.00 2023-12-30 08:56:22.000 364 33915.20 532.18 17200.04 88888.00 2023-12-30 08:56:23.000 364 33915.20 532.16 17200.04 88888.00 2023-12-30 08:56:24.000 364 33915.21 532.10 17200.02 88888.00 2023-12-30 08:56:25.000 364 33915.19 532.08 17200.01 38031.50 2023-12-30 08:56:26.000 364 33915.23 532.12 17200.01 88888.00 2023-12-30 08:56:27.000 364 33915.23 532.13 17200.04 88888.00 2023-12-30 08:56:28.000 364 33915.19 532.15 17200.05 88888.00 2023-12-30 08:56:29.000 364 33915.21 532.15 17199.99 88888.00 2023-12-30 08:56:30.000 364 33915.20 532.15 17200.02 38031.57 2023-12-30 08:56:31.000 364 33915.22 532.13 17200.01 88888.00 2023-12-30 08:56:32.000 364 33915.24 532.09 17200.02 88888.00 2023-12-30 08:56:33.000 364 33915.23 532.10 17200.02 88888.00 2023-12-30 08:56:34.000 364 33915.20 532.12 17199.98 88888.00 2023-12-30 08:56:35.000 364 33915.23 532.11 17199.98 38031.51 2023-12-30 08:56:36.000 364 33915.25 532.10 17199.99 88888.00 2023-12-30 08:56:37.000 364 33915.20 532.10 17199.97 88888.00 2023-12-30 08:56:38.000 364 33915.20 532.10 17199.98 88888.00 2023-12-30 08:56:39.000 364 33915.19 532.09 17199.98 88888.00 2023-12-30 08:56:40.000 364 33915.19 532.04 17199.97 38031.59 2023-12-30 08:56:41.000 364 33915.19 532.07 17199.96 88888.00 2023-12-30 08:56:42.000 364 33915.18 532.09 17199.96 88888.00 2023-12-30 08:56:43.000 364 33915.14 532.11 17199.97 88888.00 2023-12-30 08:56:44.000 364 33915.18 532.13 17199.95 88888.00 2023-12-30 08:56:45.000 364 33915.19 532.17 17199.97 38031.45 2023-12-30 08:56:46.000 364 33915.14 532.18 17199.96 88888.00 2023-12-30 08:56:47.000 364 33915.17 532.19 17199.97 88888.00 2023-12-30 08:56:48.000 364 33915.21 532.19 17199.99 88888.00 2023-12-30 08:56:49.000 364 33915.22 532.18 17199.97 88888.00 2023-12-30 08:56:50.000 364 33915.22 532.18 17199.95 38031.42 2023-12-30 08:56:51.000 364 33915.22 532.16 17199.94 88888.00 2023-12-30 08:56:52.000 364 33915.24 532.13 17199.94 88888.00 2023-12-30 08:56:53.000 364 33915.19 532.14 17199.98 88888.00 2023-12-30 08:56:54.000 364 33915.15 532.15 17199.97 88888.00 2023-12-30 08:56:55.000 364 33915.15 532.15 17199.93 38031.52 2023-12-30 08:56:56.000 364 33915.17 532.09 17199.93 88888.00 2023-12-30 08:56:57.000 364 33915.14 532.07 17199.95 88888.00 2023-12-30 08:56:58.000 364 33915.16 532.09 17199.92 88888.00 2023-12-30 08:56:59.000 364 33915.20 532.06 17199.93 88888.00 2023-12-30 08:57:00.000 364 33915.20 532.07 17199.92 38031.53 2023-12-30 08:57:01.000 364 33915.17 532.08 17199.91 88888.00 2023-12-30 08:57:02.000 364 33915.20 532.11 17199.90 88888.00 2023-12-30 08:57:03.000 364 33915.23 532.11 17199.90 88888.00 2023-12-30 08:57:04.000 364 33915.21 532.08 17199.94 88888.00 2023-12-30 08:57:05.000 364 33915.23 532.04 17199.93 38031.49 2023-12-30 08:57:06.000 364 33915.19 532.05 17199.93 88888.00 2023-12-30 08:57:07.000 364 33915.14 532.07 17199.91 88888.00 2023-12-30 08:57:08.000 364 33915.17 532.07 17199.89 88888.00 2023-12-30 08:57:09.000 364 33915.22 532.07 17199.88 88888.00 2023-12-30 08:57:10.000 364 33915.24 532.03 17199.88 38031.44 2023-12-30 08:57:11.000 364 33915.24 532.05 17199.87 88888.00 2023-12-30 08:57:12.000 364 33915.21 532.06 17199.89 88888.00 2023-12-30 08:57:13.000 364 33915.22 532.04 17199.91 88888.00 2023-12-30 08:57:14.000 364 33915.18 532.03 17199.93 88888.00 2023-12-30 08:57:15.000 364 33915.19 532.03 17199.89 38031.45 2023-12-30 08:57:16.000 364 33915.21 532.01 17199.91 88888.00 2023-12-30 08:57:17.000 364 33915.22 531.98 17199.94 88888.00 2023-12-30 08:57:18.000 364 33915.22 531.97 17199.93 88888.00 2023-12-30 08:57:19.000 364 33915.23 531.96 17199.93 88888.00 2023-12-30 08:57:20.000 364 33915.25 531.91 17199.95 38031.41 2023-12-30 08:57:21.000 364 33915.23 531.91 17199.96 88888.00 2023-12-30 08:57:22.000 364 33915.21 531.93 17199.90 88888.00 2023-12-30 08:57:23.000 364 33915.22 531.91 17199.92 88888.00 2023-12-30 08:57:24.000 364 33915.19 531.88 17199.90 88888.00 2023-12-30 08:57:25.000 364 33915.21 531.89 17199.89 38031.39 2023-12-30 08:57:26.000 364 33915.20 531.89 17199.87 88888.00 2023-12-30 08:57:27.000 364 33915.20 531.88 17199.85 88888.00 2023-12-30 08:57:28.000 364 33915.16 531.87 17199.88 88888.00 2023-12-30 08:57:29.000 364 33915.15 531.89 17199.86 88888.00 2023-12-30 08:57:30.000 364 33915.20 531.89 17199.86 38031.52 2023-12-30 08:57:31.000 364 33915.23 531.89 17199.87 88888.00 2023-12-30 08:57:32.000 364 33915.21 531.87 17199.83 88888.00 2023-12-30 08:57:33.000 364 33915.22 531.82 17199.82 88888.00 2023-12-30 08:57:34.000 364 33915.23 531.82 17199.85 88888.00 2023-12-30 08:57:35.000 364 33915.24 531.85 17199.85 38031.55 2023-12-30 08:57:36.000 364 33915.21 531.88 17199.79 88888.00 2023-12-30 08:57:37.000 364 33915.22 531.86 17199.81 88888.00 2023-12-30 08:57:38.000 364 33915.19 531.86 17199.82 88888.00 2023-12-30 08:57:39.000 364 33915.21 531.83 17199.82 88888.00 2023-12-30 08:57:40.000 364 33915.18 531.85 17199.81 38031.55 2023-12-30 08:57:41.000 364 33915.19 531.84 17199.79 88888.00 2023-12-30 08:57:42.000 364 33915.19 531.81 17199.75 88888.00 2023-12-30 08:57:43.000 364 33915.23 531.79 17199.77 88888.00 2023-12-30 08:57:44.000 364 33915.20 531.80 17199.77 88888.00 2023-12-30 08:57:45.000 364 33915.19 531.79 17199.76 38031.53 2023-12-30 08:57:46.000 364 33915.21 531.78 17199.77 88888.00 2023-12-30 08:57:47.000 364 33915.23 531.74 17199.74 88888.00 2023-12-30 08:57:48.000 364 33915.25 531.73 17199.71 88888.00 2023-12-30 08:57:49.000 364 33915.26 531.74 17199.68 88888.00 2023-12-30 08:57:50.000 364 33915.24 531.72 17199.69 38031.58 2023-12-30 08:57:51.000 364 33915.26 531.76 17199.70 88888.00 2023-12-30 08:57:52.000 364 33915.32 531.79 17199.71 88888.00 2023-12-30 08:57:53.000 364 33915.35 531.75 17199.73 88888.00 2023-12-30 08:57:54.000 364 33915.35 531.70 17199.76 88888.00 2023-12-30 08:57:55.000 364 33915.35 531.70 17199.76 38031.53 2023-12-30 08:57:56.000 364 33915.30 531.71 17199.77 88888.00 2023-12-30 08:57:57.000 364 33915.28 531.69 17199.76 88888.00 2023-12-30 08:57:58.000 364 33915.30 531.66 17199.71 88888.00 2023-12-30 08:57:59.000 364 33915.32 531.64 17199.72 88888.00 2023-12-30 08:58:00.000 364 33915.31 531.63 17199.75 38031.63 2023-12-30 08:58:01.000 364 33915.32 531.61 17199.78 88888.00 2023-12-30 08:58:02.000 364 33915.35 531.63 17199.75 88888.00 2023-12-30 08:58:03.000 364 33915.32 531.61 17199.74 88888.00 2023-12-30 08:58:04.000 364 33915.32 531.61 17199.73 88888.00 2023-12-30 08:58:05.000 364 33915.38 531.62 17199.72 38031.47 2023-12-30 08:58:06.000 364 33915.37 531.60 17199.68 88888.00 2023-12-30 08:58:07.000 364 33915.36 531.58 17199.67 88888.00 2023-12-30 08:58:08.000 364 33915.36 531.59 17199.70 88888.00 2023-12-30 08:58:09.000 364 33915.36 531.61 17199.66 88888.00 2023-12-30 08:58:10.000 364 33915.36 531.60 17199.63 38031.58 2023-12-30 08:58:11.000 364 33915.35 531.58 17199.66 88888.00 2023-12-30 08:58:12.000 364 33915.36 531.56 17199.65 88888.00 2023-12-30 08:58:13.000 364 33915.34 531.56 17199.66 88888.00 2023-12-30 08:58:14.000 364 33915.36 531.55 17199.67 88888.00 2023-12-30 08:58:15.000 364 33915.34 531.57 17199.69 38031.51 2023-12-30 08:58:16.000 364 33915.33 531.53 17199.65 88888.00 2023-12-30 08:58:17.000 364 33915.33 531.54 17199.62 88888.00 2023-12-30 08:58:18.000 364 33915.34 531.59 17199.62 88888.00 2023-12-30 08:58:19.000 364 33915.34 531.57 17199.62 88888.00 2023-12-30 08:58:20.000 364 33915.38 531.56 17199.63 38031.58 2023-12-30 08:58:21.000 364 33915.36 531.57 17199.61 88888.00 2023-12-30 08:58:22.000 364 33915.37 531.51 17199.63 88888.00 2023-12-30 08:58:23.000 364 33915.38 531.50 17199.62 88888.00 2023-12-30 08:58:24.000 364 33915.38 531.53 17199.61 88888.00 2023-12-30 08:58:25.000 364 33915.36 531.53 17199.65 38031.47 2023-12-30 08:58:26.000 364 33915.35 531.54 17199.70 88888.00 2023-12-30 08:58:27.000 364 33915.33 531.57 17199.68 88888.00 2023-12-30 08:58:28.000 364 33915.33 531.55 17199.67 88888.00 2023-12-30 08:58:29.000 364 33915.32 531.53 17199.69 88888.00 2023-12-30 08:58:30.000 364 33915.33 531.51 17199.67 38031.51 2023-12-30 08:58:31.000 364 33915.32 531.53 17199.66 88888.00 2023-12-30 08:58:32.000 364 33915.30 531.53 17199.67 88888.00 2023-12-30 08:58:33.000 364 33915.33 531.55 17199.67 88888.00 2023-12-30 08:58:34.000 364 33915.31 531.52 17199.64 88888.00 2023-12-30 08:58:35.000 364 33915.35 531.51 17199.64 38031.63 2023-12-30 08:58:36.000 364 33915.37 531.51 17199.68 88888.00 2023-12-30 08:58:37.000 364 33915.36 531.53 17199.65 88888.00 2023-12-30 08:58:38.000 364 33915.37 531.52 17199.63 88888.00 2023-12-30 08:58:39.000 364 33915.38 531.52 17199.63 88888.00 2023-12-30 08:58:40.000 364 33915.40 531.53 17199.65 38031.61 2023-12-30 08:58:41.000 364 33915.40 531.48 17199.65 88888.00 2023-12-30 08:58:42.000 364 33915.38 531.48 17199.63 88888.00 2023-12-30 08:58:43.000 364 33915.39 531.48 17199.65 88888.00 2023-12-30 08:58:44.000 364 33915.42 531.47 17199.63 88888.00 2023-12-30 08:58:45.000 364 33915.42 531.48 17199.60 38031.61 2023-12-30 08:58:46.000 364 33915.41 531.48 17199.64 88888.00 2023-12-30 08:58:47.000 364 33915.42 531.47 17199.66 88888.00 2023-12-30 08:58:48.000 364 33915.39 531.50 17199.67 88888.00 2023-12-30 08:58:49.000 364 33915.40 531.49 17199.66 88888.00 2023-12-30 08:58:50.000 364 33915.45 531.50 17199.62 38031.52 2023-12-30 08:58:51.000 364 33915.45 531.49 17199.64 88888.00 2023-12-30 08:58:52.000 364 33915.46 531.49 17199.63 88888.00 2023-12-30 08:58:53.000 364 33915.46 531.47 17199.61 88888.00 2023-12-30 08:58:54.000 364 33915.45 531.46 17199.63 88888.00 2023-12-30 08:58:55.000 364 33915.46 531.48 17199.65 38031.50 2023-12-30 08:58:56.000 364 33915.47 531.48 17199.63 88888.00 2023-12-30 08:58:57.000 364 33915.48 531.46 17199.59 88888.00 2023-12-30 08:58:58.000 364 33915.48 531.45 17199.61 88888.00 2023-12-30 08:58:59.000 364 33915.48 531.46 17199.63 88888.00 2023-12-30 08:59:00.000 364 33915.49 531.44 17199.61 38031.54 2023-12-30 08:59:01.000 364 33915.48 531.44 17199.59 88888.00 2023-12-30 08:59:02.000 364 33915.50 531.41 17199.65 88888.00 2023-12-30 08:59:03.000 364 33915.51 531.38 17199.67 88888.00 2023-12-30 08:59:04.000 364 33915.50 531.38 17199.66 88888.00 2023-12-30 08:59:05.000 364 33915.51 531.41 17199.64 38031.63 2023-12-30 08:59:06.000 364 33915.50 531.44 17199.63 88888.00 2023-12-30 08:59:07.000 364 33915.51 531.46 17199.65 88888.00 2023-12-30 08:59:08.000 364 33915.51 531.46 17199.63 88888.00 2023-12-30 08:59:09.000 364 33915.49 531.46 17199.59 88888.00 2023-12-30 08:59:10.000 364 33915.50 531.43 17199.61 38031.53 2023-12-30 08:59:11.000 364 33915.45 531.45 17199.65 88888.00 2023-12-30 08:59:12.000 364 33915.47 531.41 17199.67 88888.00 2023-12-30 08:59:13.000 364 33915.49 531.41 17199.70 88888.00 2023-12-30 08:59:14.000 364 33915.47 531.39 17199.65 88888.00 2023-12-30 08:59:15.000 364 33915.44 531.37 17199.64 38031.66 2023-12-30 08:59:16.000 364 33915.41 531.41 17199.60 88888.00 2023-12-30 08:59:17.000 364 33915.37 531.38 17199.60 88888.00 2023-12-30 08:59:18.000 364 33915.40 531.35 17199.61 88888.00 2023-12-30 08:59:19.000 364 33915.40 531.34 17199.60 88888.00 2023-12-30 08:59:20.000 364 33915.37 531.37 17199.60 38031.61 2023-12-30 08:59:21.000 364 33915.36 531.39 17199.59 88888.00 2023-12-30 08:59:22.000 364 33915.39 531.39 17199.56 88888.00 2023-12-30 08:59:23.000 364 33915.40 531.36 17199.59 88888.00 2023-12-30 08:59:24.000 364 33915.39 531.37 17199.60 88888.00 2023-12-30 08:59:25.000 364 33915.37 531.35 17199.60 38031.48 2023-12-30 08:59:26.000 364 33915.36 531.31 17199.61 88888.00 2023-12-30 08:59:27.000 364 33915.36 531.34 17199.59 88888.00 2023-12-30 08:59:28.000 364 33915.33 531.35 17199.62 88888.00 2023-12-30 08:59:29.000 364 33915.32 531.35 17199.65 88888.00 2023-12-30 08:59:30.000 364 33915.31 531.33 17199.61 38031.40 2023-12-30 08:59:31.000 364 33915.32 531.33 17199.58 88888.00 2023-12-30 08:59:32.000 364 33915.34 531.38 17199.61 88888.00 2023-12-30 08:59:33.000 364 33915.30 531.36 17199.62 88888.00 2023-12-30 08:59:34.000 364 33915.26 531.37 17199.63 88888.00 2023-12-30 08:59:35.000 364 33915.24 531.41 17199.63 38031.46 2023-12-30 08:59:36.000 364 33915.26 531.45 17199.64 88888.00 2023-12-30 08:59:37.000 364 33915.24 531.43 17199.63 88888.00 2023-12-30 08:59:38.000 364 33915.25 531.44 17199.63 88888.00 2023-12-30 08:59:39.000 364 33915.25 531.40 17199.62 88888.00 2023-12-30 08:59:40.000 364 33915.25 531.39 17199.60 38031.43 2023-12-30 08:59:41.000 364 33915.25 531.41 17199.61 88888.00 2023-12-30 08:59:42.000 364 33915.23 531.42 17199.60 88888.00 2023-12-30 08:59:43.000 364 33915.26 531.39 17199.60 88888.00 2023-12-30 08:59:44.000 364 33915.23 531.37 17199.56 88888.00 2023-12-30 08:59:45.000 364 33915.15 531.43 17199.53 38031.33 2023-12-30 08:59:46.000 364 33915.15 531.43 17199.57 88888.00 2023-12-30 08:59:47.000 364 33915.21 531.42 17199.55 88888.00 2023-12-30 08:59:48.000 364 33915.23 531.40 17199.52 88888.00 2023-12-30 08:59:49.000 364 33915.19 531.41 17199.52 88888.00 2023-12-30 08:59:50.000 364 33915.19 531.40 17199.50 38031.32 2023-12-30 08:59:51.000 364 33915.19 531.44 17199.51 88888.00 2023-12-30 08:59:52.000 364 33915.19 531.46 17199.55 88888.00 2023-12-30 08:59:53.000 364 33915.20 531.42 17199.56 88888.00 2023-12-30 08:59:54.000 364 33915.19 531.42 17199.54 88888.00 2023-12-30 08:59:55.000 364 33915.20 531.42 17199.57 38031.41 2023-12-30 08:59:56.000 364 33915.20 531.45 17199.56 88888.00 2023-12-30 08:59:57.000 364 33915.16 531.45 17199.58 88888.00 2023-12-30 08:59:58.000 364 33915.16 531.46 17199.57 88888.00 2023-12-30 08:59:59.000 364 33915.11 531.46 17199.55 88888.00 2023-12-30 09:00:00.000 364 33915.11 531.47 17199.56 38031.24 2023-12-30 09:00:01.000 364 33915.12 531.45 17199.54 88888.00 2023-12-30 09:00:02.000 364 33915.12 531.46 17199.54 88888.00 2023-12-30 09:00:03.000 364 33915.13 531.45 17199.49 88888.00 2023-12-30 09:00:04.000 364 33915.11 531.43 17199.48 88888.00 2023-12-30 09:00:05.000 364 33915.07 531.42 17199.52 38031.30 2023-12-30 09:00:06.000 364 33915.11 531.43 17199.54 88888.00 2023-12-30 09:00:07.000 364 33915.09 531.44 17199.56 88888.00 2023-12-30 09:00:08.000 364 33915.10 531.41 17199.52 88888.00 2023-12-30 09:00:09.000 364 33915.09 531.40 17199.52 88888.00 2023-12-30 09:00:10.000 364 33915.13 531.44 17199.54 38031.18 2023-12-30 09:00:11.000 364 33915.09 531.44 17199.54 88888.00 2023-12-30 09:00:12.000 364 33915.09 531.41 17199.53 88888.00 2023-12-30 09:00:13.000 364 33915.09 531.42 17199.51 88888.00 2023-12-30 09:00:14.000 364 33915.11 531.40 17199.54 88888.00 2023-12-30 09:00:15.000 364 33915.10 531.41 17199.52 38031.22 2023-12-30 09:00:16.000 364 33915.07 531.43 17199.55 88888.00 2023-12-30 09:00:17.000 364 33915.09 531.46 17199.55 88888.00 2023-12-30 09:00:18.000 364 33915.08 531.43 17199.55 88888.00 2023-12-30 09:00:19.000 364 33915.07 531.44 17199.54 88888.00 2023-12-30 09:00:20.000 364 33915.06 531.42 17199.54 38031.12 2023-12-30 09:00:21.000 364 33915.01 531.41 17199.56 88888.00 2023-12-30 09:00:22.000 364 33915.02 531.41 17199.56 88888.00 2023-12-30 09:00:23.000 364 33915.03 531.41 17199.53 88888.00 2023-12-30 09:00:24.000 364 33915.04 531.39 17199.53 88888.00 2023-12-30 09:00:25.000 364 33915.05 531.40 17199.48 38031.21 2023-12-30 09:00:26.000 364 33915.05 531.35 17199.46 88888.00 2023-12-30 09:00:27.000 364 33915.05 531.36 17199.49 88888.00 2023-12-30 09:00:28.000 364 33915.04 531.39 17199.50 88888.00 2023-12-30 09:00:29.000 364 33915.07 531.36 17199.49 88888.00 2023-12-30 09:00:30.000 364 33915.02 531.36 17199.54 38031.13 2023-12-30 09:00:31.000 364 33915.01 531.35 17199.51 88888.00 2023-12-30 09:00:32.000 364 33915.02 531.38 17199.47 88888.00 2023-12-30 09:00:33.000 364 33915.06 531.35 17199.50 88888.00 2023-12-30 09:00:34.000 364 33915.07 531.35 17199.52 88888.00 2023-12-30 09:00:35.000 364 33915.07 531.35 17199.53 38031.25 2023-12-30 09:00:36.000 364 33915.06 531.36 17199.55 88888.00 2023-12-30 09:00:37.000 364 33915.05 531.40 17199.49 88888.00 2023-12-30 09:00:38.000 364 33915.07 531.40 17199.53 88888.00 2023-12-30 09:00:39.000 364 33915.09 531.38 17199.48 88888.00 2023-12-30 09:00:40.000 364 33915.08 531.39 17199.48 38031.11 2023-12-30 09:00:41.000 364 33915.09 531.36 17199.47 88888.00 2023-12-30 09:00:42.000 364 33915.11 531.38 17199.51 88888.00 2023-12-30 09:00:43.000 364 33915.09 531.37 17199.48 88888.00 2023-12-30 09:00:44.000 364 33915.06 531.36 17199.47 88888.00 2023-12-30 09:00:45.000 364 33915.05 531.37 17199.45 38031.13 2023-12-30 09:00:46.000 364 33915.05 531.37 17199.48 88888.00 2023-12-30 09:00:47.000 364 33915.05 531.37 17199.49 88888.00 2023-12-30 09:00:48.000 364 33915.03 531.38 17199.47 88888.00 2023-12-30 09:00:49.000 364 33915.06 531.42 17199.50 88888.00 2023-12-30 09:00:50.000 364 33915.02 531.40 17199.47 38031.25 2023-12-30 09:00:51.000 364 33915.02 531.39 17199.46 88888.00 2023-12-30 09:00:52.000 364 33915.05 531.40 17199.47 88888.00 2023-12-30 09:00:53.000 364 33915.06 531.40 17199.45 88888.00 2023-12-30 09:00:54.000 364 33915.05 531.41 17199.48 88888.00 2023-12-30 09:00:55.000 364 33915.03 531.40 17199.48 38031.10 2023-12-30 09:00:56.000 364 33915.00 531.41 17199.50 88888.00 2023-12-30 09:00:57.000 364 33915.02 531.42 17199.51 88888.00 2023-12-30 09:00:58.000 364 33915.05 531.38 17199.49 88888.00 2023-12-30 09:00:59.000 364 33915.08 531.41 17199.46 88888.00 2023-12-30 09:01:00.000 364 33915.09 531.42 17199.49 38031.19 2023-12-30 09:01:01.000 364 33915.05 531.40 17199.48 88888.00 2023-12-30 09:01:02.000 364 33915.05 531.43 17199.44 88888.00 2023-12-30 09:01:03.000 364 33915.09 531.43 17199.45 88888.00 2023-12-30 09:01:04.000 364 33915.08 531.43 17199.43 88888.00 2023-12-30 09:01:05.000 364 33915.06 531.42 17199.45 38031.21 2023-12-30 09:01:06.000 364 33915.07 531.39 17199.44 88888.00 2023-12-30 09:01:07.000 364 33915.06 531.38 17199.43 88888.00 2023-12-30 09:01:08.000 364 33915.04 531.40 17199.44 88888.00 2023-12-30 09:01:09.000 364 33915.03 531.42 17199.45 88888.00 2023-12-30 09:01:10.000 364 33915.00 531.42 17199.45 38031.10 2023-12-30 09:01:11.000 364 33914.99 531.43 17199.41 88888.00 2023-12-30 09:01:12.000 364 33915.00 531.44 17199.41 88888.00 2023-12-30 09:01:13.000 364 33915.07 531.44 17199.41 88888.00 2023-12-30 09:01:14.000 364 33915.06 531.42 17199.42 88888.00 2023-12-30 09:01:15.000 364 33915.09 531.41 17199.41 38031.19 2023-12-30 09:01:16.000 364 33915.07 531.42 17199.45 88888.00 2023-12-30 09:01:17.000 364 33915.06 531.44 17199.46 88888.00 2023-12-30 09:01:18.000 364 33915.09 531.43 17199.44 88888.00 2023-12-30 09:01:19.000 364 33915.11 531.45 17199.45 88888.00 2023-12-30 09:01:20.000 364 33915.06 531.44 17199.43 38031.16 2023-12-30 09:01:21.000 364 33915.08 531.47 17199.43 88888.00 2023-12-30 09:01:22.000 364 33915.06 531.46 17199.40 88888.00 2023-12-30 09:01:23.000 364 33915.07 531.44 17199.39 88888.00 2023-12-30 09:01:24.000 364 33915.08 531.47 17199.41 88888.00 2023-12-30 09:01:25.000 364 33915.07 531.46 17199.38 38031.19 2023-12-30 09:01:26.000 364 33915.07 531.45 17199.37 88888.00 2023-12-30 09:01:27.000 364 33915.06 531.45 17199.40 88888.00 2023-12-30 09:01:28.000 364 33915.09 531.45 17199.38 88888.00 2023-12-30 09:01:29.000 364 33915.07 531.46 17199.40 88888.00 2023-12-30 09:01:30.000 364 33915.02 531.48 17199.38 38031.04 2023-12-30 09:01:31.000 364 33915.04 531.48 17199.38 88888.00 2023-12-30 09:01:32.000 364 33915.04 531.44 17199.40 88888.00 2023-12-30 09:01:33.000 364 33915.08 531.45 17199.41 88888.00 2023-12-30 09:01:34.000 364 33915.06 531.48 17199.43 88888.00 2023-12-30 09:01:35.000 364 33915.04 531.52 17199.40 38031.07 2023-12-30 09:01:36.000 364 33915.03 531.51 17199.39 88888.00 2023-12-30 09:01:37.000 364 33915.04 531.47 17199.38 88888.00 2023-12-30 09:01:38.000 364 33915.05 531.47 17199.37 88888.00 2023-12-30 09:01:39.000 364 33915.07 531.49 17199.37 88888.00 2023-12-30 09:01:40.000 364 33915.13 531.51 17199.34 38031.06 2023-12-30 09:01:41.000 364 33915.08 531.53 17199.38 88888.00 2023-12-30 09:01:42.000 364 33915.04 531.53 17199.39 88888.00 2023-12-30 09:01:43.000 364 33915.05 531.53 17199.31 88888.00 2023-12-30 09:01:44.000 364 33915.03 531.55 17199.33 88888.00 2023-12-30 09:01:45.000 364 33915.01 531.60 17199.32 38031.03 2023-12-30 09:01:46.000 364 33914.94 531.56 17199.33 88888.00 2023-12-30 09:01:47.000 364 33914.95 531.56 17199.35 88888.00 2023-12-30 09:01:48.000 364 33914.96 531.55 17199.35 88888.00 2023-12-30 09:01:49.000 364 33914.96 531.53 17199.33 88888.00 2023-12-30 09:01:50.000 364 33914.96 531.60 17199.34 38031.09 2023-12-30 09:01:51.000 364 33914.94 531.64 17199.33 88888.00 2023-12-30 09:01:52.000 364 33914.90 531.62 17199.32 88888.00 2023-12-30 09:01:53.000 364 33914.93 531.63 17199.33 88888.00 2023-12-30 09:01:54.000 364 33914.93 531.62 17199.36 88888.00 2023-12-30 09:01:55.000 364 33914.93 531.63 17199.35 38030.96 2023-12-30 09:01:56.000 364 33914.92 531.63 17199.31 88888.00 2023-12-30 09:01:57.000 364 33914.92 531.66 17199.28 88888.00 2023-12-30 09:01:58.000 364 33914.95 531.70 17199.26 88888.00 2023-12-30 09:01:59.000 364 33914.95 531.72 17199.29 88888.00 2023-12-30 09:02:00.000 364 33914.93 531.69 17199.28 38031.09 2023-12-30 09:02:01.000 364 33914.91 531.67 17199.28 88888.00 2023-12-30 09:02:02.000 364 33914.92 531.65 17199.32 88888.00 2023-12-30 09:02:03.000 364 33914.94 531.64 17199.35 88888.00 2023-12-30 09:02:04.000 364 33914.93 531.65 17199.34 88888.00 2023-12-30 09:02:05.000 364 33914.92 531.65 17199.29 38031.07 2023-12-30 09:02:06.000 364 33914.90 531.65 17199.28 88888.00 2023-12-30 09:02:07.000 364 33914.91 531.63 17199.29 88888.00 2023-12-30 09:02:08.000 364 33914.89 531.63 17199.28 88888.00 2023-12-30 09:02:09.000 364 33914.91 531.60 17199.28 88888.00 2023-12-30 09:02:10.000 364 33914.89 531.56 17199.27 38030.99 2023-12-30 09:02:11.000 364 33914.89 531.59 17199.32 88888.00 2023-12-30 09:02:12.000 364 33914.89 531.64 17199.31 88888.00 2023-12-30 09:02:13.000 364 33914.86 531.65 17199.31 88888.00 2023-12-30 09:02:14.000 364 33914.83 531.68 17199.26 88888.00 2023-12-30 09:02:15.000 364 33914.85 531.65 17199.26 38030.96 2023-12-30 09:02:16.000 364 33914.85 531.68 17199.27 88888.00 2023-12-30 09:02:17.000 364 33914.87 531.72 17199.28 88888.00 2023-12-30 09:02:18.000 364 33914.87 531.72 17199.25 88888.00 2023-12-30 09:02:19.000 364 33914.81 531.68 17199.27 88888.00 2023-12-30 09:02:20.000 364 33914.84 531.73 17199.27 38030.88 2023-12-30 09:02:21.000 364 33914.87 531.75 17199.28 88888.00 2023-12-30 09:02:22.000 364 33914.88 531.75 17199.28 88888.00 2023-12-30 09:02:23.000 364 33914.89 531.73 17199.28 88888.00 2023-12-30 09:02:24.000 364 33914.86 531.72 17199.26 88888.00 2023-12-30 09:02:25.000 364 33914.80 531.72 17199.24 38030.81 2023-12-30 09:02:26.000 364 33914.84 531.71 17199.25 88888.00 2023-12-30 09:02:27.000 364 33914.84 531.70 17199.24 88888.00 2023-12-30 09:02:28.000 364 33914.81 531.70 17199.23 88888.00 2023-12-30 09:02:29.000 364 33914.80 531.69 17199.20 88888.00 2023-12-30 09:02:30.000 364 33914.85 531.69 17199.22 38030.75 2023-12-30 09:02:31.000 364 33914.86 531.69 17199.23 88888.00 2023-12-30 09:02:32.000 364 33914.84 531.72 17199.23 88888.00 2023-12-30 09:02:33.000 364 33914.82 531.70 17199.23 88888.00 2023-12-30 09:02:34.000 364 33914.79 531.70 17199.20 88888.00 2023-12-30 09:02:35.000 364 33914.81 531.73 17199.15 38030.88 2023-12-30 09:02:36.000 364 33914.82 531.70 17199.16 88888.00 2023-12-30 09:02:37.000 364 33914.82 531.74 17199.17 88888.00 2023-12-30 09:02:38.000 364 33914.84 531.77 17199.17 88888.00 2023-12-30 09:02:39.000 364 33914.83 531.79 17199.20 88888.00 2023-12-30 09:02:40.000 364 33914.78 531.79 17199.18 38030.82 2023-12-30 09:02:41.000 364 33914.73 531.77 17199.12 88888.00 2023-12-30 09:02:42.000 364 33914.74 531.80 17199.12 88888.00 2023-12-30 09:02:43.000 364 33914.75 531.81 17199.14 88888.00 2023-12-30 09:02:44.000 364 33914.76 531.81 17199.16 88888.00 2023-12-30 09:02:45.000 364 33914.79 531.86 17199.19 38030.76 2023-12-30 09:02:46.000 364 33914.79 531.84 17199.18 88888.00 2023-12-30 09:02:47.000 364 33914.73 531.84 17199.15 88888.00 2023-12-30 09:02:48.000 364 33914.69 531.82 17199.14 88888.00 2023-12-30 09:02:49.000 364 33914.70 531.85 17199.18 88888.00 2023-12-30 09:02:50.000 364 33914.72 531.82 17199.17 38030.69 2023-12-30 09:02:51.000 364 33914.74 531.85 17199.17 88888.00 2023-12-30 09:02:52.000 364 33914.70 531.84 17199.16 88888.00 2023-12-30 09:02:53.000 364 33914.73 531.84 17199.17 88888.00 2023-12-30 09:02:54.000 364 33914.73 531.84 17199.18 88888.00 2023-12-30 09:02:55.000 364 33914.73 531.83 17199.15 38030.76 2023-12-30 09:02:56.000 364 33914.72 531.84 17199.18 88888.00 2023-12-30 09:02:57.000 364 33914.73 531.86 17199.18 88888.00 2023-12-30 09:02:58.000 364 33914.72 531.88 17199.16 88888.00 2023-12-30 09:02:59.000 364 33914.69 531.86 17199.17 88888.00 2023-12-30 09:03:00.000 364 33914.69 531.87 17199.24 38030.76 2023-12-30 09:03:01.000 364 33914.69 531.92 17199.20 88888.00 2023-12-30 09:03:02.000 364 33914.68 531.91 17199.15 88888.00 2023-12-30 09:03:03.000 364 33914.66 531.93 17199.13 88888.00 2023-12-30 09:03:04.000 364 33914.68 531.92 17199.13 88888.00 2023-12-30 09:03:05.000 364 33914.68 531.92 17199.11 38030.72 2023-12-30 09:03:06.000 364 33914.67 531.92 17199.15 88888.00 2023-12-30 09:03:07.000 364 33914.69 531.93 17199.15 88888.00 2023-12-30 09:03:08.000 364 33914.70 531.91 17199.16 88888.00 2023-12-30 09:03:09.000 364 33914.73 531.90 17199.14 88888.00 2023-12-30 09:03:10.000 364 33914.72 531.94 17199.13 38030.56 2023-12-30 09:03:11.000 364 33914.70 531.93 17199.13 88888.00 2023-12-30 09:03:12.000 364 33914.69 531.93 17199.13 88888.00 2023-12-30 09:03:13.000 364 33914.69 531.95 17199.13 88888.00 2023-12-30 09:03:14.000 364 33914.64 531.95 17199.14 88888.00 2023-12-30 09:03:15.000 364 33914.61 531.92 17199.12 38030.65 2023-12-30 09:03:16.000 364 33914.58 531.94 17199.16 88888.00 2023-12-30 09:03:17.000 364 33914.58 531.98 17199.15 88888.00 2023-12-30 09:03:18.000 364 33914.60 531.95 17199.14 88888.00 2023-12-30 09:03:19.000 364 33914.58 531.94 17199.13 88888.00 2023-12-30 09:03:20.000 364 33914.57 531.94 17199.13 38030.51 2023-12-30 09:03:21.000 364 33914.58 531.95 17199.15 88888.00 2023-12-30 09:03:22.000 364 33914.60 532.00 17199.17 88888.00 2023-12-30 09:03:23.000 364 33914.57 532.00 17199.21 88888.00 2023-12-30 09:03:24.000 364 33914.58 532.00 17199.16 88888.00 2023-12-30 09:03:25.000 364 33914.59 532.01 17199.16 38030.51 2023-12-30 09:03:26.000 364 33914.58 532.02 17199.15 88888.00 2023-12-30 09:03:27.000 364 33914.57 532.03 17199.11 88888.00 2023-12-30 09:03:28.000 364 33914.56 531.98 17199.09 88888.00 2023-12-30 09:03:29.000 364 33914.56 531.98 17199.10 88888.00 2023-12-30 09:03:30.000 364 33914.58 532.01 17199.09 38030.54 2023-12-30 09:03:31.000 364 33914.56 531.98 17199.10 88888.00 2023-12-30 09:03:32.000 364 33914.56 532.01 17199.09 88888.00 2023-12-30 09:03:33.000 364 33914.55 532.04 17199.08 88888.00 2023-12-30 09:03:34.000 364 33914.56 532.05 17199.06 88888.00 2023-12-30 09:03:35.000 364 33914.55 532.07 17199.04 38030.63 2023-12-30 09:03:36.000 364 33914.57 532.06 17199.05 88888.00 2023-12-30 09:03:37.000 364 33914.56 532.03 17199.06 88888.00 2023-12-30 09:03:38.000 364 33914.56 531.97 17199.04 88888.00 2023-12-30 09:03:39.000 364 33914.53 531.99 17199.04 88888.00 2023-12-30 09:03:40.000 364 33914.53 532.00 17199.04 38030.52 2023-12-30 09:03:41.000 364 33914.53 532.02 17199.03 88888.00 2023-12-30 09:03:42.000 364 33914.56 532.00 17199.02 88888.00 2023-12-30 09:03:43.000 364 33914.53 532.00 17199.03 88888.00 2023-12-30 09:03:44.000 364 33914.55 532.04 17198.99 88888.00 2023-12-30 09:03:45.000 364 33914.56 532.06 17199.03 38030.56 2023-12-30 09:03:46.000 364 33914.59 532.07 17199.07 88888.00 2023-12-30 09:03:47.000 364 33914.55 532.09 17199.05 88888.00 2023-12-30 09:03:48.000 364 33914.56 532.05 17199.00 88888.00 2023-12-30 09:03:49.000 364 33914.57 532.06 17199.05 88888.00 2023-12-30 09:03:50.000 364 33914.58 532.09 17199.06 38030.49 2023-12-30 09:03:51.000 364 33914.59 532.07 17199.03 88888.00 2023-12-30 09:03:52.000 364 33914.58 532.08 17199.04 88888.00 2023-12-30 09:03:53.000 364 33914.59 532.11 17199.02 88888.00 2023-12-30 09:03:54.000 364 33914.58 532.09 17199.02 88888.00 2023-12-30 09:03:55.000 364 33914.58 532.08 17199.01 38030.51 2023-12-30 09:03:56.000 364 33914.56 532.08 17199.01 88888.00 2023-12-30 09:03:57.000 364 33914.55 532.05 17198.98 88888.00 2023-12-30 09:03:58.000 364 33914.56 532.01 17198.97 88888.00 2023-12-30 09:03:59.000 364 33914.55 532.05 17199.00 88888.00 2023-12-30 09:04:00.000 364 33914.60 532.04 17199.00 38030.52 2023-12-30 09:04:01.000 364 33914.62 532.04 17199.02 88888.00 2023-12-30 09:04:02.000 364 33914.64 532.03 17199.04 88888.00 2023-12-30 09:04:03.000 364 33914.59 531.99 17198.99 88888.00 2023-12-30 09:04:04.000 364 33914.59 532.04 17198.99 88888.00 2023-12-30 09:04:05.000 364 33914.57 532.02 17199.01 38030.50 2023-12-30 09:04:06.000 364 33914.58 532.02 17199.02 88888.00 2023-12-30 09:04:07.000 364 33914.58 532.07 17199.02 88888.00 2023-12-30 09:04:08.000 364 33914.57 532.07 17198.97 88888.00 2023-12-30 09:04:09.000 364 33914.55 532.07 17198.98 88888.00 2023-12-30 09:04:10.000 364 33914.58 532.09 17198.97 38030.49 2023-12-30 09:04:11.000 364 33914.58 532.08 17198.98 88888.00 2023-12-30 09:04:12.000 364 33914.57 532.08 17198.92 88888.00 2023-12-30 09:04:13.000 364 33914.56 532.11 17198.92 88888.00 2023-12-30 09:04:14.000 364 33914.56 532.09 17198.91 88888.00 2023-12-30 09:04:15.000 364 33914.55 532.03 17198.93 38030.53 2023-12-30 09:04:16.000 364 33914.55 532.02 17198.93 88888.00 2023-12-30 09:04:17.000 364 33914.57 532.04 17198.92 88888.00 2023-12-30 09:04:18.000 364 33914.58 532.07 17199.00 88888.00 2023-12-30 09:04:19.000 364 33914.59 532.05 17198.97 88888.00 2023-12-30 09:04:20.000 364 33914.59 532.04 17198.98 38030.55 2023-12-30 09:04:21.000 364 33914.55 532.07 17199.01 88888.00 2023-12-30 09:04:22.000 364 33914.56 532.06 17199.01 88888.00 2023-12-30 09:04:23.000 364 33914.58 532.04 17198.98 88888.00 2023-12-30 09:04:24.000 364 33914.56 532.05 17198.97 88888.00 2023-12-30 09:04:25.000 364 33914.55 532.07 17199.00 38030.50 2023-12-30 09:04:26.000 364 33914.56 532.06 17198.99 88888.00 2023-12-30 09:04:27.000 364 33914.58 532.05 17198.96 88888.00 2023-12-30 09:04:28.000 364 33914.56 532.03 17198.92 88888.00 2023-12-30 09:04:29.000 364 33914.54 532.01 17198.91 88888.00 2023-12-30 09:04:30.000 364 33914.56 532.05 17198.90 38030.45 2023-12-30 09:04:31.000 364 33914.54 532.05 17198.88 88888.00 2023-12-30 09:04:32.000 364 33914.53 532.07 17198.85 88888.00 2023-12-30 09:04:33.000 364 33914.51 532.06 17198.84 88888.00 2023-12-30 09:04:34.000 364 33914.52 532.05 17198.84 88888.00 2023-12-30 09:04:35.000 364 33914.53 532.05 17198.87 38030.54 2023-12-30 09:04:36.000 364 33914.52 532.03 17198.87 88888.00 2023-12-30 09:04:37.000 364 33914.54 532.04 17198.88 88888.00 2023-12-30 09:04:38.000 364 33914.52 532.04 17198.88 88888.00 2023-12-30 09:04:39.000 364 33914.52 531.98 17198.88 88888.00 2023-12-30 09:04:40.000 364 33914.54 532.00 17198.89 38030.52 2023-12-30 09:04:41.000 364 33914.52 532.06 17198.90 88888.00 2023-12-30 09:04:42.000 364 33914.48 532.05 17198.90 88888.00 2023-12-30 09:04:43.000 364 33914.51 532.06 17198.87 88888.00 2023-12-30 09:04:44.000 364 33914.48 532.08 17198.87 88888.00 2023-12-30 09:04:45.000 364 33914.51 532.08 17198.86 38030.51 2023-12-30 09:04:46.000 364 33914.52 532.04 17198.87 88888.00 2023-12-30 09:04:47.000 364 33914.48 532.06 17198.86 88888.00 2023-12-30 09:04:48.000 364 33914.43 532.08 17198.84 88888.00 2023-12-30 09:04:49.000 364 33914.44 532.03 17198.83 88888.00 2023-12-30 09:04:50.000 364 33914.45 532.03 17198.81 38030.36 2023-12-30 09:04:51.000 364 33914.46 532.04 17198.84 88888.00 2023-12-30 09:04:52.000 364 33914.51 532.02 17198.83 88888.00 2023-12-30 09:04:53.000 364 33914.49 532.03 17198.83 88888.00 2023-12-30 09:04:54.000 364 33914.46 532.06 17198.80 88888.00 2023-12-30 09:04:55.000 364 33914.50 532.03 17198.81 38030.49 2023-12-30 09:04:56.000 364 33914.48 532.02 17198.79 88888.00 2023-12-30 09:04:57.000 364 33914.51 531.99 17198.81 88888.00 2023-12-30 09:04:58.000 364 33914.51 531.97 17198.80 88888.00 2023-12-30 09:04:59.000 364 33914.49 531.98 17198.79 88888.00 2023-12-30 09:05:00.000 364 33914.46 531.98 17198.80 38030.40 2023-12-30 09:05:01.000 364 33914.49 531.99 17198.81 88888.00 2023-12-30 09:05:02.000 364 33914.51 532.01 17198.83 88888.00 2023-12-30 09:05:03.000 364 33914.46 532.01 17198.81 88888.00 2023-12-30 09:05:04.000 364 33914.44 532.05 17198.79 88888.00 2023-12-30 09:05:05.000 364 33914.48 532.06 17198.83 38030.48 2023-12-30 09:05:06.000 364 33914.48 532.08 17198.83 88888.00 2023-12-30 09:05:07.000 364 33914.49 532.10 17198.79 88888.00 2023-12-30 09:05:08.000 364 33914.49 532.11 17198.79 88888.00 2023-12-30 09:05:09.000 364 33914.50 532.09 17198.80 88888.00 2023-12-30 09:05:10.000 364 33914.50 532.10 17198.81 38030.45 2023-12-30 09:05:11.000 364 33914.54 532.08 17198.78 88888.00 2023-12-30 09:05:12.000 364 33914.52 532.05 17198.76 88888.00 2023-12-30 09:05:13.000 364 33914.48 532.04 17198.75 88888.00 2023-12-30 09:05:14.000 364 33914.46 532.05 17198.77 88888.00 2023-12-30 09:05:15.000 364 33914.46 532.07 17198.76 38030.43 2023-12-30 09:05:16.000 364 33914.43 532.05 17198.71 88888.00 2023-12-30 09:05:17.000 364 33914.42 532.06 17198.77 88888.00 2023-12-30 09:05:18.000 364 33914.46 532.07 17198.73 88888.00 2023-12-30 09:05:19.000 364 33914.43 532.07 17198.69 88888.00 2023-12-30 09:05:20.000 364 33914.47 532.03 17198.72 38030.43 2023-12-30 09:05:21.000 364 33914.48 532.03 17198.74 88888.00 2023-12-30 09:05:22.000 364 33914.47 532.06 17198.75 88888.00 2023-12-30 09:05:23.000 364 33914.46 532.05 17198.75 88888.00 2023-12-30 09:05:24.000 364 33914.44 532.01 17198.73 88888.00 2023-12-30 09:05:25.000 364 33914.47 531.99 17198.76 38030.37 2023-12-30 09:05:26.000 364 33914.48 531.97 17198.76 88888.00 2023-12-30 09:05:27.000 364 33914.49 531.98 17198.74 88888.00 2023-12-30 09:05:28.000 364 33914.55 531.99 17198.75 88888.00 2023-12-30 09:05:29.000 364 33914.52 532.03 17198.77 88888.00 2023-12-30 09:05:30.000 364 33914.51 532.03 17198.70 38030.44 2023-12-30 09:05:31.000 364 33914.52 531.98 17198.72 88888.00 2023-12-30 09:05:32.000 364 33914.54 532.00 17198.73 88888.00 2023-12-30 09:05:33.000 364 33914.54 532.04 17198.70 88888.00 2023-12-30 09:05:34.000 364 33914.52 532.02 17198.70 88888.00 2023-12-30 09:05:35.000 364 33914.52 531.98 17198.72 38030.37 2023-12-30 09:05:36.000 364 33914.51 531.96 17198.71 88888.00 2023-12-30 09:05:37.000 364 33914.53 531.94 17198.72 88888.00 2023-12-30 09:05:38.000 364 33914.54 531.92 17198.71 88888.00 2023-12-30 09:05:39.000 364 33914.51 531.92 17198.71 88888.00 2023-12-30 09:05:40.000 364 33914.59 531.96 17198.71 38030.42 2023-12-30 09:05:41.000 364 33914.60 532.00 17198.72 88888.00 2023-12-30 09:05:42.000 364 33914.59 531.96 17198.70 88888.00 2023-12-30 09:05:43.000 364 33914.57 531.96 17198.70 88888.00 2023-12-30 09:05:44.000 364 33914.59 531.96 17198.67 88888.00 2023-12-30 09:05:45.000 364 33914.60 531.95 17198.70 38030.45 2023-12-30 09:05:46.000 364 33914.63 531.94 17198.67 88888.00 2023-12-30 09:05:47.000 364 33914.65 531.91 17198.64 88888.00 2023-12-30 09:05:48.000 364 33914.67 531.96 17198.65 88888.00 2023-12-30 09:05:49.000 364 33914.72 531.97 17198.64 88888.00 2023-12-30 09:05:50.000 364 33914.70 531.93 17198.60 38030.56 2023-12-30 09:05:51.000 364 33914.68 531.88 17198.62 88888.00 2023-12-30 09:05:52.000 364 33914.68 531.90 17198.65 88888.00 2023-12-30 09:05:53.000 364 33914.70 531.93 17198.67 88888.00 2023-12-30 09:05:54.000 364 33914.72 531.92 17198.65 88888.00 2023-12-30 09:05:55.000 364 33914.70 531.89 17198.64 38030.50 2023-12-30 09:05:56.000 364 33914.68 531.86 17198.65 88888.00 2023-12-30 09:05:57.000 364 33914.69 531.85 17198.61 88888.00 2023-12-30 09:05:58.000 364 33914.71 531.87 17198.62 88888.00 2023-12-30 09:05:59.000 364 33914.77 531.89 17198.67 88888.00 2023-12-30 09:06:00.000 364 33914.73 531.89 17198.69 38030.49 2023-12-30 09:06:01.000 364 33914.71 531.89 17198.67 88888.00 2023-12-30 09:06:02.000 364 33914.73 531.90 17198.64 88888.00 2023-12-30 09:06:03.000 364 33914.74 531.90 17198.62 88888.00 2023-12-30 09:06:04.000 364 33914.74 531.88 17198.66 88888.00 2023-12-30 09:06:05.000 364 33914.77 531.91 17198.70 38030.62 2023-12-30 09:06:06.000 364 33914.75 531.93 17198.66 88888.00 2023-12-30 09:06:07.000 364 33914.77 531.90 17198.63 88888.00 2023-12-30 09:06:08.000 364 33914.75 531.90 17198.64 88888.00 2023-12-30 09:06:09.000 364 33914.73 531.94 17198.60 88888.00 2023-12-30 09:06:10.000 364 33914.73 531.93 17198.59 38030.63 2023-12-30 09:06:11.000 364 33914.79 531.94 17198.59 88888.00 2023-12-30 09:06:12.000 364 33914.76 531.95 17198.60 88888.00 2023-12-30 09:06:13.000 364 33914.75 531.94 17198.63 88888.00 2023-12-30 09:06:14.000 364 33914.76 531.91 17198.63 88888.00 2023-12-30 09:06:15.000 364 33914.77 531.93 17198.66 38030.61 2023-12-30 09:06:16.000 364 33914.76 531.92 17198.65 88888.00 2023-12-30 09:06:17.000 364 33914.82 531.92 17198.60 88888.00 2023-12-30 09:06:18.000 364 33914.80 531.91 17198.58 88888.00 2023-12-30 09:06:19.000 364 33914.75 531.89 17198.57 88888.00 2023-12-30 09:06:20.000 364 33914.73 531.87 17198.57 38030.61 2023-12-30 09:06:21.000 364 33914.80 531.90 17198.59 88888.00 2023-12-30 09:06:22.000 364 33914.77 531.90 17198.58 88888.00 2023-12-30 09:06:23.000 364 33914.78 531.90 17198.55 88888.00 2023-12-30 09:06:24.000 364 33914.80 531.90 17198.55 88888.00 2023-12-30 09:06:25.000 364 33914.81 531.92 17198.54 38030.55 2023-12-30 09:06:26.000 364 33914.80 531.90 17198.55 88888.00 2023-12-30 09:06:27.000 364 33914.77 531.90 17198.56 88888.00 2023-12-30 09:06:28.000 364 33914.74 531.92 17198.54 88888.00 2023-12-30 09:06:29.000 364 33914.76 531.92 17198.56 88888.00 2023-12-30 09:06:30.000 364 33914.77 531.92 17198.61 38030.56 2023-12-30 09:06:31.000 364 33914.78 531.92 17198.55 88888.00 2023-12-30 09:06:32.000 364 33914.79 531.88 17198.55 88888.00 2023-12-30 09:06:33.000 364 33914.78 531.82 17198.58 88888.00 2023-12-30 09:06:34.000 364 33914.77 531.79 17198.57 88888.00 2023-12-30 09:06:35.000 364 33914.74 531.85 17198.56 38030.52 2023-12-30 09:06:36.000 364 33914.76 531.84 17198.55 88888.00 2023-12-30 09:06:37.000 364 33914.81 531.79 17198.57 88888.00 2023-12-30 09:06:38.000 364 33914.81 531.80 17198.56 88888.00 2023-12-30 09:06:39.000 364 33914.80 531.80 17198.57 88888.00 2023-12-30 09:06:40.000 364 33914.82 531.82 17198.54 38030.62 2023-12-30 09:06:41.000 364 33914.82 531.84 17198.53 88888.00 2023-12-30 09:06:42.000 364 33914.84 531.84 17198.55 88888.00 2023-12-30 09:06:43.000 364 33914.84 531.84 17198.50 88888.00 2023-12-30 09:06:44.000 364 33914.81 531.84 17198.52 88888.00 2023-12-30 09:06:45.000 364 33914.83 531.87 17198.51 38030.47 2023-12-30 09:06:46.000 364 33914.83 531.88 17198.49 88888.00 2023-12-30 09:06:47.000 364 33914.84 531.90 17198.44 88888.00 2023-12-30 09:06:48.000 364 33914.88 531.89 17198.42 88888.00 2023-12-30 09:06:49.000 364 33914.85 531.88 17198.45 88888.00 2023-12-30 09:06:50.000 364 33914.79 531.87 17198.46 38030.59 2023-12-30 09:06:51.000 364 33914.81 531.87 17198.47 88888.00 2023-12-30 09:06:52.000 364 33914.84 531.91 17198.45 88888.00 2023-12-30 09:06:53.000 364 33914.85 531.89 17198.44 88888.00 2023-12-30 09:06:54.000 364 33914.87 531.90 17198.48 88888.00 2023-12-30 09:06:55.000 364 33914.86 531.92 17198.47 38030.54 2023-12-30 09:06:56.000 364 33914.85 531.91 17198.49 88888.00 2023-12-30 09:06:57.000 364 33914.87 531.87 17198.47 88888.00 2023-12-30 09:06:58.000 364 33914.87 531.88 17198.49 88888.00 2023-12-30 09:06:59.000 364 33914.85 531.93 17198.47 88888.00 2023-12-30 09:07:00.000 364 33914.83 531.91 17198.44 38030.51 2023-12-30 09:07:01.000 364 33914.83 531.91 17198.45 88888.00 2023-12-30 09:07:02.000 364 33914.83 531.91 17198.43 88888.00 2023-12-30 09:07:03.000 364 33914.82 531.87 17198.44 88888.00 2023-12-30 09:07:04.000 364 33914.85 531.86 17198.42 88888.00 2023-12-30 09:07:05.000 364 33914.87 531.87 17198.43 38030.58 2023-12-30 09:07:06.000 364 33914.87 531.83 17198.45 88888.00 2023-12-30 09:07:07.000 364 33914.88 531.74 17198.45 88888.00 2023-12-30 09:07:08.000 364 33914.89 531.75 17198.48 88888.00 2023-12-30 09:07:09.000 364 33914.93 531.78 17198.47 88888.00 2023-12-30 09:07:10.000 364 33914.94 531.80 17198.44 38030.61 2023-12-30 09:07:11.000 364 33914.93 531.81 17198.43 88888.00 2023-12-30 09:07:12.000 364 33914.90 531.84 17198.43 88888.00 2023-12-30 09:07:13.000 364 33914.90 531.81 17198.44 88888.00 2023-12-30 09:07:14.000 364 33914.93 531.79 17198.41 88888.00 2023-12-30 09:07:15.000 364 33914.94 531.77 17198.40 38030.50 2023-12-30 09:07:16.000 364 33914.90 531.76 17198.41 88888.00 2023-12-30 09:07:17.000 364 33914.93 531.82 17198.43 88888.00 2023-12-30 09:07:18.000 364 33914.92 531.83 17198.41 88888.00 2023-12-30 09:07:19.000 364 33914.93 531.80 17198.38 88888.00 2023-12-30 09:07:20.000 364 33914.92 531.80 17198.42 38030.62 2023-12-30 09:07:21.000 364 33914.90 531.83 17198.40 88888.00 2023-12-30 09:07:22.000 364 33914.87 531.83 17198.39 88888.00 2023-12-30 09:07:23.000 364 33914.85 531.83 17198.40 88888.00 2023-12-30 09:07:24.000 364 33914.86 531.80 17198.40 88888.00 2023-12-30 09:07:25.000 364 33914.90 531.82 17198.40 38030.51 2023-12-30 09:07:26.000 364 33914.90 531.81 17198.42 88888.00 2023-12-30 09:07:27.000 364 33914.92 531.76 17198.45 88888.00 2023-12-30 09:07:28.000 364 33914.96 531.77 17198.41 88888.00 2023-12-30 09:07:29.000 364 33914.91 531.75 17198.41 88888.00 2023-12-30 09:07:30.000 364 33914.92 531.79 17198.45 38030.47 2023-12-30 09:07:31.000 364 33914.92 531.79 17198.46 88888.00 2023-12-30 09:07:32.000 364 33914.96 531.78 17198.46 88888.00 2023-12-30 09:07:33.000 364 33915.01 531.79 17198.45 88888.00 2023-12-30 09:07:34.000 364 33915.01 531.81 17198.41 88888.00 2023-12-30 09:07:35.000 364 33914.98 531.79 17198.38 38030.63 2023-12-30 09:07:36.000 364 33914.93 531.78 17198.38 88888.00 2023-12-30 09:07:37.000 364 33915.00 531.79 17198.40 88888.00 2023-12-30 09:07:38.000 364 33914.98 531.76 17198.39 88888.00 2023-12-30 09:07:39.000 364 33914.96 531.77 17198.34 88888.00 2023-12-30 09:07:40.000 364 33914.97 531.74 17198.37 38030.62 2023-12-30 09:07:41.000 364 33914.96 531.75 17198.42 88888.00 2023-12-30 09:07:42.000 364 33914.96 531.70 17198.44 88888.00 2023-12-30 09:07:43.000 364 33914.98 531.72 17198.36 88888.00 2023-12-30 09:07:44.000 364 33914.97 531.73 17198.37 88888.00 2023-12-30 09:07:45.000 364 33914.99 531.72 17198.37 38030.61 2023-12-30 09:07:46.000 364 33914.99 531.73 17198.36 88888.00 2023-12-30 09:07:47.000 364 33914.98 531.74 17198.36 88888.00 2023-12-30 09:07:48.000 364 33914.97 531.73 17198.38 88888.00 2023-12-30 09:07:49.000 364 33914.95 531.68 17198.34 88888.00 2023-12-30 09:07:50.000 364 33914.98 531.65 17198.32 38030.60 2023-12-30 09:07:51.000 364 33915.00 531.66 17198.33 88888.00 2023-12-30 09:07:52.000 364 33915.00 531.66 17198.32 88888.00 2023-12-30 09:07:53.000 364 33914.99 531.66 17198.30 88888.00 2023-12-30 09:07:54.000 364 33914.98 531.69 17198.27 88888.00 2023-12-30 09:07:55.000 364 33915.04 531.70 17198.29 38030.52 2023-12-30 09:07:56.000 364 33914.97 531.70 17198.31 88888.00 2023-12-30 09:07:57.000 364 33914.97 531.73 17198.32 88888.00 2023-12-30 09:07:58.000 364 33914.98 531.77 17198.35 88888.00 2023-12-30 09:07:59.000 364 33914.97 531.75 17198.34 88888.00 2023-12-30 09:08:00.000 364 33914.97 531.76 17198.33 38030.62 2023-12-30 09:08:01.000 364 33914.98 531.75 17198.35 88888.00 2023-12-30 09:08:02.000 364 33914.98 531.74 17198.36 88888.00 2023-12-30 09:08:03.000 364 33915.03 531.75 17198.32 88888.00 2023-12-30 09:08:04.000 364 33915.01 531.72 17198.32 88888.00 2023-12-30 09:08:05.000 364 33914.98 531.71 17198.35 38030.52 2023-12-30 09:08:06.000 364 33914.95 531.72 17198.31 88888.00 2023-12-30 09:08:07.000 364 33914.97 531.73 17198.32 88888.00 2023-12-30 09:08:08.000 364 33914.93 531.74 17198.31 88888.00 2023-12-30 09:08:09.000 364 33914.95 531.74 17198.30 88888.00 2023-12-30 09:08:10.000 364 33914.96 531.76 17198.30 38030.52 2023-12-30 09:08:11.000 364 33914.98 531.78 17198.28 88888.00 2023-12-30 09:08:12.000 364 33914.97 531.81 17198.30 88888.00 2023-12-30 09:08:13.000 364 33914.98 531.79 17198.27 88888.00 2023-12-30 09:08:14.000 364 33914.97 531.74 17198.29 88888.00 2023-12-30 09:08:15.000 364 33914.97 531.75 17198.29 38030.53 2023-12-30 09:08:16.000 364 33914.99 531.74 17198.29 88888.00 2023-12-30 09:08:17.000 364 33915.01 531.70 17198.27 88888.00 2023-12-30 09:08:18.000 364 33914.98 531.69 17198.30 88888.00 2023-12-30 09:08:19.000 364 33914.99 531.66 17198.29 88888.00 2023-12-30 09:08:20.000 364 33915.04 531.71 17198.29 38030.58 2023-12-30 09:08:21.000 364 33915.08 531.72 17198.29 88888.00 2023-12-30 09:08:22.000 364 33915.04 531.70 17198.29 88888.00 2023-12-30 09:08:23.000 364 33915.03 531.70 17198.31 88888.00 2023-12-30 09:08:24.000 364 33915.01 531.68 17198.26 88888.00 2023-12-30 09:08:25.000 364 33914.96 531.69 17198.26 38030.54 2023-12-30 09:08:26.000 364 33914.98 531.66 17198.30 88888.00 2023-12-30 09:08:27.000 364 33915.01 531.67 17198.31 88888.00 2023-12-30 09:08:28.000 364 33915.01 531.65 17198.32 88888.00 2023-12-30 09:08:29.000 364 33915.04 531.70 17198.30 88888.00 2023-12-30 09:08:30.000 364 33915.03 531.69 17198.24 38030.60 2023-12-30 09:08:31.000 364 33915.04 531.65 17198.22 88888.00 2023-12-30 09:08:32.000 364 33915.03 531.67 17198.27 88888.00 2023-12-30 09:08:33.000 364 33915.05 531.67 17198.27 88888.00 2023-12-30 09:08:34.000 364 33915.05 531.62 17198.21 88888.00 2023-12-30 09:08:35.000 364 33915.05 531.63 17198.21 38030.52 2023-12-30 09:08:36.000 364 33915.02 531.67 17198.18 88888.00 2023-12-30 09:08:37.000 364 33915.02 531.71 17198.22 88888.00 2023-12-30 09:08:38.000 364 33915.01 531.68 17198.26 88888.00 2023-12-30 09:08:39.000 364 33914.98 531.67 17198.22 88888.00 2023-12-30 09:08:40.000 364 33914.98 531.67 17198.21 38030.60 2023-12-30 09:08:41.000 364 33915.01 531.67 17198.23 88888.00 2023-12-30 09:08:42.000 364 33914.99 531.65 17198.24 88888.00 2023-12-30 09:08:43.000 364 33914.98 531.64 17198.25 88888.00 2023-12-30 09:08:44.000 364 33914.94 531.65 17198.25 88888.00 2023-12-30 09:08:45.000 364 33914.95 531.68 17198.24 38030.49 2023-12-30 09:08:46.000 364 33914.95 531.64 17198.25 88888.00 2023-12-30 09:08:47.000 364 33914.95 531.60 17198.25 88888.00 2023-12-30 09:08:48.000 364 33914.95 531.58 17198.24 88888.00 2023-12-30 09:08:49.000 364 33914.91 531.60 17198.21 88888.00 2023-12-30 09:08:50.000 364 33914.93 531.59 17198.19 38030.46 2023-12-30 09:08:51.000 364 33914.93 531.64 17198.24 88888.00 2023-12-30 09:08:52.000 364 33914.92 531.60 17198.22 88888.00 2023-12-30 09:08:53.000 364 33914.90 531.60 17198.24 88888.00 2023-12-30 09:08:54.000 364 33914.92 531.56 17198.21 88888.00 2023-12-30 09:08:55.000 364 33914.92 531.54 17198.22 38030.55 2023-12-30 09:08:56.000 364 33914.93 531.57 17198.17 88888.00 2023-12-30 09:08:57.000 364 33914.93 531.58 17198.18 88888.00 2023-12-30 09:08:58.000 364 33914.92 531.59 17198.22 88888.00 2023-12-30 09:08:59.000 364 33914.94 531.57 17198.24 88888.00 2023-12-30 09:09:00.000 364 33914.92 531.56 17198.20 38030.47 2023-12-30 09:09:01.000 364 33914.91 531.57 17198.21 88888.00 2023-12-30 09:09:02.000 364 33914.88 531.58 17198.22 88888.00 2023-12-30 09:09:03.000 364 33914.91 531.58 17198.24 88888.00 2023-12-30 09:09:04.000 364 33914.94 531.60 17198.23 88888.00 2023-12-30 09:09:05.000 364 33914.94 531.60 17198.18 38030.37 2023-12-30 09:09:06.000 364 33914.90 531.60 17198.18 88888.00 2023-12-30 09:09:07.000 364 33914.87 531.63 17198.20 88888.00 2023-12-30 09:09:08.000 364 33914.88 531.65 17198.21 88888.00 2023-12-30 09:09:09.000 364 33914.91 531.66 17198.18 88888.00 2023-12-30 09:09:10.000 364 33914.92 531.62 17198.20 38030.40 2023-12-30 09:09:11.000 364 33914.90 531.67 17198.21 88888.00 2023-12-30 09:09:12.000 364 33914.91 531.70 17198.20 88888.00 2023-12-30 09:09:13.000 364 33914.90 531.69 17198.17 88888.00 2023-12-30 09:09:14.000 364 33914.89 531.72 17198.17 88888.00 2023-12-30 09:09:15.000 364 33914.91 531.69 17198.19 38030.46 2023-12-30 09:09:16.000 364 33914.91 531.72 17198.17 88888.00 2023-12-30 09:09:17.000 364 33914.86 531.73 17198.16 88888.00 2023-12-30 09:09:18.000 364 33914.84 531.73 17198.20 88888.00 2023-12-30 09:09:19.000 364 33914.84 531.74 17198.18 88888.00 2023-12-30 09:09:20.000 364 33914.85 531.74 17198.19 38030.42 2023-12-30 09:09:21.000 364 33914.83 531.75 17198.14 88888.00 2023-12-30 09:09:22.000 364 33914.79 531.74 17198.13 88888.00 2023-12-30 09:09:23.000 364 33914.83 531.70 17198.12 88888.00 2023-12-30 09:09:24.000 364 33914.82 531.70 17198.14 88888.00 2023-12-30 09:09:25.000 364 33914.86 531.72 17198.15 38030.44 2023-12-30 09:09:26.000 364 33914.83 531.71 17198.16 88888.00 2023-12-30 09:09:27.000 364 33914.79 531.69 17198.19 88888.00 2023-12-30 09:09:28.000 364 33914.77 531.70 17198.19 88888.00 2023-12-30 09:09:29.000 364 33914.80 531.74 17198.16 88888.00 2023-12-30 09:09:30.000 364 33914.79 531.73 17198.14 38030.29 2023-12-30 09:09:31.000 364 33914.79 531.79 17198.13 88888.00 2023-12-30 09:09:32.000 364 33914.83 531.77 17198.13 88888.00 2023-12-30 09:09:33.000 364 33914.84 531.82 17198.11 88888.00 2023-12-30 09:09:34.000 364 33914.81 531.80 17198.10 88888.00 2023-12-30 09:09:35.000 364 33914.80 531.76 17198.11 38030.35 2023-12-30 09:09:36.000 364 33914.79 531.73 17198.13 88888.00 2023-12-30 09:09:37.000 364 33914.78 531.70 17198.08 88888.00 2023-12-30 09:09:38.000 364 33914.79 531.71 17198.08 88888.00 2023-12-30 09:09:39.000 364 33914.80 531.71 17198.09 88888.00 2023-12-30 09:09:40.000 364 33914.82 531.75 17198.08 38030.30 2023-12-30 09:09:41.000 364 33914.82 531.75 17198.10 88888.00 2023-12-30 09:09:42.000 364 33914.82 531.74 17198.11 88888.00 2023-12-30 09:09:43.000 364 33914.82 531.70 17198.08 88888.00 2023-12-30 09:09:44.000 364 33914.79 531.69 17198.10 88888.00 2023-12-30 09:09:45.000 364 33914.78 531.68 17198.10 38030.39 2023-12-30 09:09:46.000 364 33914.81 531.66 17198.10 88888.00 2023-12-30 09:09:47.000 364 33914.80 531.69 17198.10 88888.00 2023-12-30 09:09:48.000 364 33914.78 531.69 17198.08 88888.00 2023-12-30 09:09:49.000 364 33914.79 531.69 17198.10 88888.00 2023-12-30 09:09:50.000 364 33914.81 531.68 17198.11 38030.28 2023-12-30 09:09:51.000 364 33914.86 531.70 17198.08 88888.00 2023-12-30 09:09:52.000 364 33914.87 531.72 17198.07 88888.00 2023-12-30 09:09:53.000 364 33914.82 531.70 17198.05 88888.00 2023-12-30 09:09:54.000 364 33914.85 531.68 17198.05 88888.00 2023-12-30 09:09:55.000 364 33914.83 531.64 17198.09 38030.38 2023-12-30 09:09:56.000 364 33914.79 531.64 17198.04 88888.00 2023-12-30 09:09:57.000 364 33914.83 531.66 17198.04 88888.00 2023-12-30 09:09:58.000 364 33914.81 531.65 17198.07 88888.00 2023-12-30 09:09:59.000 364 33914.79 531.71 17198.04 88888.00 2023-12-30 09:10:00.000 364 33914.79 531.73 17198.07 38030.28 2023-12-30 09:10:01.000 364 33914.78 531.71 17198.07 88888.00 2023-12-30 09:10:02.000 364 33914.78 531.72 17198.01 88888.00 2023-12-30 09:10:03.000 364 33914.77 531.77 17198.02 88888.00 2023-12-30 09:10:04.000 364 33914.76 531.78 17198.01 88888.00 2023-12-30 09:10:05.000 364 33914.77 531.80 17198.02 38030.33 2023-12-30 09:10:06.000 364 33914.77 531.75 17198.02 88888.00 2023-12-30 09:10:07.000 364 33914.77 531.73 17198.01 88888.00 2023-12-30 09:10:08.000 364 33914.74 531.73 17198.03 88888.00 2023-12-30 09:10:09.000 364 33914.72 531.73 17198.05 88888.00 2023-12-30 09:10:10.000 364 33914.76 531.74 17198.04 38030.34 2023-12-30 09:10:11.000 364 33914.78 531.74 17198.05 88888.00 2023-12-30 09:10:12.000 364 33914.80 531.77 17198.06 88888.00 2023-12-30 09:10:13.000 364 33914.79 531.77 17198.06 88888.00 2023-12-30 09:10:14.000 364 33914.77 531.77 17198.06 88888.00 2023-12-30 09:10:15.000 364 33914.78 531.74 17198.08 38030.35 2023-12-30 09:10:16.000 364 33914.75 531.74 17198.08 88888.00 2023-12-30 09:10:17.000 364 33914.79 531.75 17198.10 88888.00 2023-12-30 09:10:18.000 364 33914.79 531.77 17198.07 88888.00 2023-12-30 09:10:19.000 364 33914.77 531.79 17198.04 88888.00 2023-12-30 09:10:20.000 364 33914.78 531.80 17198.05 38030.23 2023-12-30 09:10:21.000 364 33914.80 531.83 17198.07 88888.00 2023-12-30 09:10:22.000 364 33914.79 531.85 17198.06 88888.00 2023-12-30 09:10:23.000 364 33914.80 531.85 17198.06 88888.00 2023-12-30 09:10:24.000 364 33914.79 531.84 17198.04 88888.00 2023-12-30 09:10:25.000 364 33914.74 531.82 17198.03 38030.29 2023-12-30 09:10:26.000 364 33914.75 531.84 17198.02 88888.00 2023-12-30 09:10:27.000 364 33914.76 531.87 17198.01 88888.00 2023-12-30 09:10:28.000 364 33914.76 531.87 17198.00 88888.00 2023-12-30 09:10:29.000 364 33914.76 531.85 17197.98 88888.00 2023-12-30 09:10:30.000 364 33914.73 531.86 17197.98 38030.23 2023-12-30 09:10:31.000 364 33914.75 531.85 17197.98 88888.00 2023-12-30 09:10:32.000 364 33914.81 531.86 17197.95 88888.00 2023-12-30 09:10:33.000 364 33914.79 531.87 17197.93 88888.00 2023-12-30 09:10:34.000 364 33914.78 531.87 17197.94 88888.00 2023-12-30 09:10:35.000 364 33914.79 531.87 17197.98 38030.26 2023-12-30 09:10:36.000 364 33914.80 531.84 17197.94 88888.00 2023-12-30 09:10:37.000 364 33914.80 531.85 17197.93 88888.00 2023-12-30 09:10:38.000 364 33914.82 531.83 17197.91 88888.00 2023-12-30 09:10:39.000 364 33914.80 531.86 17197.91 88888.00 2023-12-30 09:10:40.000 364 33914.76 531.88 17197.91 38030.37 2023-12-30 09:10:41.000 364 33914.78 531.83 17197.92 88888.00 2023-12-30 09:10:42.000 364 33914.79 531.81 17197.93 88888.00 2023-12-30 09:10:43.000 364 33914.81 531.84 17197.92 88888.00 2023-12-30 09:10:44.000 364 33914.83 531.83 17197.91 88888.00 2023-12-30 09:10:45.000 364 33914.86 531.82 17197.92 38030.31 2023-12-30 09:10:46.000 364 33914.86 531.85 17197.91 88888.00 2023-12-30 09:10:47.000 364 33914.89 531.87 17197.91 88888.00 2023-12-30 09:10:48.000 364 33914.89 531.86 17197.94 88888.00 2023-12-30 09:10:49.000 364 33914.88 531.85 17197.95 88888.00 2023-12-30 09:10:50.000 364 33914.92 531.81 17197.93 38030.43 2023-12-30 09:10:51.000 364 33914.97 531.78 17197.93 88888.00 2023-12-30 09:10:52.000 364 33915.00 531.76 17197.91 88888.00 2023-12-30 09:10:53.000 364 33915.01 531.78 17197.88 88888.00 2023-12-30 09:10:54.000 364 33915.00 531.81 17197.87 88888.00 2023-12-30 09:10:55.000 364 33914.97 531.81 17197.84 38030.30 2023-12-30 09:10:56.000 364 33914.95 531.82 17197.82 88888.00 2023-12-30 09:10:57.000 364 33914.98 531.81 17197.80 88888.00 2023-12-30 09:10:58.000 364 33914.98 531.78 17197.81 88888.00 2023-12-30 09:10:59.000 364 33914.98 531.77 17197.83 88888.00 2023-12-30 09:11:00.000 364 33914.97 531.80 17197.83 38030.31 2023-12-30 09:11:01.000 364 33914.92 531.77 17197.86 88888.00 2023-12-30 09:11:02.000 364 33914.91 531.74 17197.83 88888.00 2023-12-30 09:11:03.000 364 33914.93 531.77 17197.82 88888.00 2023-12-30 09:11:04.000 364 33914.91 531.76 17197.85 88888.00 2023-12-30 09:11:05.000 364 33914.91 531.75 17197.82 38030.32 2023-12-30 09:11:06.000 364 33914.90 531.70 17197.81 88888.00 2023-12-30 09:11:07.000 364 33914.87 531.76 17197.82 88888.00 2023-12-30 09:11:08.000 364 33914.88 531.78 17197.81 88888.00 2023-12-30 09:11:09.000 364 33914.84 531.75 17197.79 88888.00 2023-12-30 09:11:10.000 364 33914.85 531.77 17197.83 38030.32 2023-12-30 09:11:11.000 364 33914.86 531.78 17197.81 88888.00 2023-12-30 09:11:12.000 364 33914.86 531.78 17197.77 88888.00 2023-12-30 09:11:13.000 364 33914.86 531.79 17197.77 88888.00 2023-12-30 09:11:14.000 364 33914.86 531.81 17197.77 88888.00 2023-12-30 09:11:15.000 364 33914.82 531.83 17197.80 38030.22 2023-12-30 09:11:16.000 364 33914.80 531.86 17197.82 88888.00 2023-12-30 09:11:17.000 364 33914.79 531.88 17197.81 88888.00 2023-12-30 09:11:18.000 364 33914.81 531.88 17197.79 88888.00 2023-12-30 09:11:19.000 364 33914.83 531.86 17197.75 88888.00 2023-12-30 09:11:20.000 364 33914.85 531.86 17197.75 38030.29 2023-12-30 09:11:21.000 364 33914.84 531.87 17197.75 88888.00 2023-12-30 09:11:22.000 364 33914.81 531.83 17197.77 88888.00 2023-12-30 09:11:23.000 364 33914.79 531.84 17197.77 88888.00 2023-12-30 09:11:24.000 364 33914.78 531.87 17197.77 88888.00 2023-12-30 09:11:25.000 364 33914.80 531.87 17197.77 38030.19 2023-12-30 09:11:26.000 364 33914.83 531.87 17197.76 88888.00 2023-12-30 09:11:27.000 364 33914.84 531.84 17197.75 88888.00 2023-12-30 09:11:28.000 364 33914.83 531.86 17197.74 88888.00 2023-12-30 09:11:29.000 364 33914.84 531.85 17197.72 88888.00 2023-12-30 09:11:30.000 364 33914.84 531.81 17197.72 38030.19 2023-12-30 09:11:31.000 364 33914.85 531.78 17197.71 88888.00 2023-12-30 09:11:32.000 364 33914.86 531.78 17197.72 88888.00 2023-12-30 09:11:33.000 364 33914.88 531.80 17197.74 88888.00 2023-12-30 09:11:34.000 364 33914.90 531.75 17197.75 88888.00 2023-12-30 09:11:35.000 364 33914.88 531.75 17197.76 38030.31 2023-12-30 09:11:36.000 364 33914.85 531.74 17197.74 88888.00 2023-12-30 09:11:37.000 364 33914.88 531.71 17197.72 88888.00 2023-12-30 09:11:38.000 364 33914.88 531.69 17197.71 88888.00 2023-12-30 09:11:39.000 364 33914.86 531.71 17197.71 88888.00 2023-12-30 09:11:40.000 364 33914.87 531.72 17197.71 38030.31 2023-12-30 09:11:41.000 364 33914.81 531.70 17197.71 88888.00 2023-12-30 09:11:42.000 364 33914.79 531.69 17197.71 88888.00 2023-12-30 09:11:43.000 364 33914.81 531.68 17197.73 88888.00 2023-12-30 09:11:44.000 364 33914.82 531.70 17197.74 88888.00 2023-12-30 09:11:45.000 364 33914.81 531.70 17197.71 38030.32 2023-12-30 09:11:46.000 364 33914.83 531.70 17197.75 88888.00 2023-12-30 09:11:47.000 364 33914.78 531.69 17197.76 88888.00 2023-12-30 09:11:48.000 364 33914.82 531.73 17197.76 88888.00 2023-12-30 09:11:49.000 364 33914.83 531.73 17197.71 88888.00 2023-12-30 09:11:50.000 364 33914.80 531.74 17197.72 38030.24 2023-12-30 09:11:51.000 364 33914.82 531.77 17197.76 88888.00 2023-12-30 09:11:52.000 364 33914.82 531.72 17197.75 88888.00 2023-12-30 09:11:53.000 364 33914.78 531.71 17197.76 88888.00 2023-12-30 09:11:54.000 364 33914.79 531.72 17197.76 88888.00 2023-12-30 09:11:55.000 364 33914.81 531.69 17197.76 38030.25 2023-12-30 09:11:56.000 364 33914.82 531.71 17197.72 88888.00 2023-12-30 09:11:57.000 364 33914.82 531.71 17197.70 88888.00 2023-12-30 09:11:58.000 364 33914.81 531.70 17197.72 88888.00 2023-12-30 09:11:59.000 364 33914.84 531.70 17197.70 88888.00 2023-12-30 09:12:00.000 364 33914.85 531.70 17197.71 38030.25 2023-12-30 09:12:01.000 364 33914.85 531.66 17197.74 88888.00 2023-12-30 09:12:02.000 364 33914.80 531.60 17197.70 88888.00 2023-12-30 09:12:03.000 364 33914.79 531.59 17197.69 88888.00 2023-12-30 09:12:04.000 364 33914.82 531.60 17197.70 88888.00 2023-12-30 09:12:05.000 364 33914.78 531.58 17197.69 38030.21 2023-12-30 09:12:06.000 364 33914.78 531.60 17197.64 88888.00 2023-12-30 09:12:07.000 364 33914.81 531.59 17197.69 88888.00 2023-12-30 09:12:08.000 364 33914.79 531.60 17197.67 88888.00 2023-12-30 09:12:09.000 364 33914.81 531.60 17197.64 88888.00 2023-12-30 09:12:10.000 364 33914.80 531.63 17197.61 38030.19 2023-12-30 09:12:11.000 364 33914.82 531.64 17197.62 88888.00 2023-12-30 09:12:12.000 364 33914.85 531.63 17197.66 88888.00 2023-12-30 09:12:13.000 364 33914.82 531.64 17197.64 88888.00 2023-12-30 09:12:14.000 364 33914.81 531.64 17197.65 88888.00 2023-12-30 09:12:15.000 364 33914.83 531.63 17197.67 38030.16 2023-12-30 09:12:16.000 364 33914.83 531.62 17197.66 88888.00 2023-12-30 09:12:17.000 364 33914.85 531.64 17197.65 88888.00 2023-12-30 09:12:18.000 364 33914.87 531.64 17197.65 88888.00 2023-12-30 09:12:19.000 364 33914.88 531.62 17197.61 88888.00 2023-12-30 09:12:20.000 364 33914.91 531.67 17197.64 38030.27 2023-12-30 09:12:21.000 364 33914.89 531.62 17197.67 88888.00 2023-12-30 09:12:22.000 364 33914.87 531.60 17197.64 88888.00 2023-12-30 09:12:23.000 364 33914.91 531.62 17197.63 88888.00 2023-12-30 09:12:24.000 364 33914.91 531.62 17197.63 88888.00 2023-12-30 09:12:25.000 364 33914.91 531.63 17197.63 38030.20 2023-12-30 09:12:26.000 364 33914.93 531.63 17197.63 88888.00 2023-12-30 09:12:27.000 364 33914.91 531.61 17197.57 88888.00 2023-12-30 09:12:28.000 364 33914.88 531.66 17197.55 88888.00 2023-12-30 09:12:29.000 364 33914.90 531.65 17197.57 88888.00 2023-12-30 09:12:30.000 364 33914.88 531.66 17197.60 38030.18 2023-12-30 09:12:31.000 364 33914.90 531.68 17197.59 88888.00 2023-12-30 09:12:32.000 364 33914.90 531.69 17197.59 88888.00 2023-12-30 09:12:33.000 364 33914.91 531.68 17197.59 88888.00 2023-12-30 09:12:34.000 364 33914.91 531.69 17197.57 88888.00 2023-12-30 09:12:35.000 364 33914.93 531.71 17197.57 38030.32 2023-12-30 09:12:36.000 364 33914.95 531.69 17197.54 88888.00 2023-12-30 09:12:37.000 364 33914.94 531.66 17197.55 88888.00 2023-12-30 09:12:38.000 364 33914.92 531.65 17197.54 88888.00 2023-12-30 09:12:39.000 364 33914.95 531.67 17197.53 88888.00 2023-12-30 09:12:40.000 364 33914.93 531.65 17197.53 38030.26 2023-12-30 09:12:41.000 364 33914.93 531.65 17197.52 88888.00 2023-12-30 09:12:42.000 364 33914.92 531.64 17197.52 88888.00 2023-12-30 09:12:43.000 364 33914.95 531.65 17197.49 88888.00 2023-12-30 09:12:44.000 364 33914.97 531.69 17197.52 88888.00 2023-12-30 09:12:45.000 364 33914.97 531.71 17197.51 38030.21 2023-12-30 09:12:46.000 364 33914.98 531.69 17197.51 88888.00 2023-12-30 09:12:47.000 364 33915.00 531.68 17197.56 88888.00 2023-12-30 09:12:48.000 364 33914.94 531.66 17197.57 88888.00 2023-12-30 09:12:49.000 364 33914.95 531.64 17197.56 88888.00 2023-12-30 09:12:50.000 364 33914.94 531.65 17197.53 38030.33 2023-12-30 09:12:51.000 364 33914.94 531.64 17197.53 88888.00 2023-12-30 09:12:52.000 364 33914.94 531.62 17197.48 88888.00 2023-12-30 09:12:53.000 364 33915.00 531.64 17197.47 88888.00 2023-12-30 09:12:54.000 364 33915.01 531.69 17197.50 88888.00 2023-12-30 09:12:55.000 364 33914.98 531.64 17197.50 38030.30 2023-12-30 09:12:56.000 364 33915.01 531.59 17197.50 88888.00 2023-12-30 09:12:57.000 364 33914.98 531.61 17197.52 88888.00 2023-12-30 09:12:58.000 364 33914.99 531.60 17197.47 88888.00 2023-12-30 09:12:59.000 364 33915.01 531.62 17197.48 88888.00 2023-12-30 09:13:00.000 364 33915.03 531.62 17197.50 38030.23 2023-12-30 09:13:01.000 364 33915.02 531.64 17197.47 88888.00 2023-12-30 09:13:02.000 364 33915.01 531.62 17197.47 88888.00 2023-12-30 09:13:03.000 364 33915.04 531.63 17197.45 88888.00 2023-12-30 09:13:04.000 364 33915.05 531.60 17197.47 88888.00 2023-12-30 09:13:05.000 364 33915.08 531.59 17197.47 38030.23 2023-12-30 09:13:06.000 364 33915.10 531.62 17197.49 88888.00 2023-12-30 09:13:07.000 364 33915.08 531.66 17197.48 88888.00 2023-12-30 09:13:08.000 364 33915.08 531.66 17197.44 88888.00 2023-12-30 09:13:09.000 364 33915.09 531.63 17197.42 88888.00 2023-12-30 09:13:10.000 364 33915.05 531.63 17197.40 38030.29 2023-12-30 09:13:11.000 364 33915.08 531.70 17197.43 88888.00 2023-12-30 09:13:12.000 364 33915.09 531.68 17197.44 88888.00 2023-12-30 09:13:13.000 364 33915.08 531.69 17197.41 88888.00 2023-12-30 09:13:14.000 364 33915.05 531.70 17197.39 88888.00 2023-12-30 09:13:15.000 364 33915.01 531.72 17197.39 38030.31 2023-12-30 09:13:16.000 364 33915.00 531.73 17197.41 88888.00 2023-12-30 09:13:17.000 364 33914.98 531.75 17197.40 88888.00 2023-12-30 09:13:18.000 364 33914.97 531.78 17197.40 88888.00 2023-12-30 09:13:19.000 364 33915.01 531.81 17197.40 88888.00 2023-12-30 09:13:20.000 364 33915.00 531.82 17197.41 38030.15 2023-12-30 09:13:21.000 364 33915.04 531.79 17197.41 88888.00 2023-12-30 09:13:22.000 364 33915.03 531.79 17197.40 88888.00 2023-12-30 09:13:23.000 364 33914.98 531.84 17197.40 88888.00 2023-12-30 09:13:24.000 364 33914.96 531.85 17197.38 88888.00 2023-12-30 09:13:25.000 364 33914.96 531.85 17197.39 38030.24 2023-12-30 09:13:26.000 364 33914.96 531.85 17197.38 88888.00 2023-12-30 09:13:27.000 364 33914.96 531.83 17197.36 88888.00 2023-12-30 09:13:28.000 364 33914.96 531.86 17197.35 88888.00 2023-12-30 09:13:29.000 364 33914.94 531.84 17197.37 88888.00 2023-12-30 09:13:30.000 364 33914.90 531.85 17197.36 38030.27 2023-12-30 09:13:31.000 364 33914.95 531.86 17197.38 88888.00 2023-12-30 09:13:32.000 364 33914.96 531.85 17197.39 88888.00 2023-12-30 09:13:33.000 364 33914.96 531.89 17197.40 88888.00 2023-12-30 09:13:34.000 364 33914.93 531.87 17197.40 88888.00 2023-12-30 09:13:35.000 364 33914.92 531.87 17197.38 38030.23 2023-12-30 09:13:36.000 364 33914.93 531.86 17197.34 88888.00 2023-12-30 09:13:37.000 364 33914.92 531.88 17197.32 88888.00 2023-12-30 09:13:38.000 364 33914.93 531.85 17197.31 88888.00 2023-12-30 09:13:39.000 364 33914.97 531.90 17197.32 88888.00 2023-12-30 09:13:40.000 364 33914.98 531.89 17197.29 38030.12 2023-12-30 09:13:41.000 364 33915.00 531.90 17197.26 88888.00 2023-12-30 09:13:42.000 364 33914.98 531.90 17197.28 88888.00 2023-12-30 09:13:43.000 364 33914.95 531.92 17197.31 88888.00 2023-12-30 09:13:44.000 364 33914.95 531.94 17197.29 88888.00 2023-12-30 09:13:45.000 364 33914.95 531.95 17197.31 38030.12 2023-12-30 09:13:46.000 364 33914.92 531.92 17197.32 88888.00 2023-12-30 09:13:47.000 364 33914.92 531.91 17197.33 88888.00 2023-12-30 09:13:48.000 364 33914.90 531.92 17197.31 88888.00 2023-12-30 09:13:49.000 364 33914.91 531.95 17197.32 88888.00 2023-12-30 09:13:50.000 364 33914.93 531.96 17197.28 38030.07 2023-12-30 09:13:51.000 364 33914.93 531.95 17197.28 88888.00 2023-12-30 09:13:52.000 364 33914.92 531.96 17197.30 88888.00 2023-12-30 09:13:53.000 364 33914.85 532.00 17197.27 88888.00 2023-12-30 09:13:54.000 364 33914.81 532.02 17197.26 88888.00 2023-12-30 09:13:55.000 364 33914.82 532.02 17197.24 38030.08 2023-12-30 09:13:56.000 364 33914.81 532.01 17197.28 88888.00 2023-12-30 09:13:57.000 364 33914.78 531.99 17197.30 88888.00 2023-12-30 09:13:58.000 364 33914.81 532.03 17197.28 88888.00 2023-12-30 09:13:59.000 364 33914.81 532.05 17197.27 88888.00 2023-12-30 09:14:00.000 364 33914.83 532.06 17197.31 38030.04 2023-12-30 09:14:01.000 364 33914.83 532.07 17197.31 88888.00 2023-12-30 09:14:02.000 364 33914.83 532.06 17197.26 88888.00 2023-12-30 09:14:03.000 364 33914.82 532.06 17197.27 88888.00 2023-12-30 09:14:04.000 364 33914.79 532.08 17197.28 88888.00 2023-12-30 09:14:05.000 364 33914.83 532.11 17197.26 38029.97 2023-12-30 09:14:06.000 364 33914.80 532.10 17197.26 88888.00 2023-12-30 09:14:07.000 364 33914.77 532.09 17197.25 88888.00 2023-12-30 09:14:08.000 364 33914.76 532.11 17197.26 88888.00 2023-12-30 09:14:09.000 364 33914.79 532.13 17197.29 88888.00 2023-12-30 09:14:10.000 364 33914.80 532.16 17197.28 38030.01 2023-12-30 09:14:11.000 364 33914.79 532.13 17197.27 88888.00 2023-12-30 09:14:12.000 364 33914.80 532.11 17197.27 88888.00 2023-12-30 09:14:13.000 364 33914.81 532.14 17197.27 88888.00 2023-12-30 09:14:14.000 364 33914.80 532.16 17197.29 88888.00 2023-12-30 09:14:15.000 364 33914.78 532.14 17197.30 38029.93 2023-12-30 09:14:16.000 364 33914.79 532.13 17197.29 88888.00 2023-12-30 09:14:17.000 364 33914.79 532.11 17197.29 88888.00 2023-12-30 09:14:18.000 364 33914.77 532.10 17197.31 88888.00 2023-12-30 09:14:19.000 364 33914.77 532.10 17197.31 88888.00 2023-12-30 09:14:20.000 364 33914.77 532.13 17197.24 38030.01 2023-12-30 09:14:21.000 364 33914.82 532.14 17197.23 88888.00 2023-12-30 09:14:22.000 364 33914.81 532.12 17197.24 88888.00 2023-12-30 09:14:23.000 364 33914.81 532.12 17197.23 88888.00 2023-12-30 09:14:24.000 364 33914.81 532.11 17197.24 88888.00 2023-12-30 09:14:25.000 364 33914.80 532.08 17197.28 38030.00 2023-12-30 09:14:26.000 364 33914.78 532.03 17197.26 88888.00 2023-12-30 09:14:27.000 364 33914.76 532.00 17197.25 88888.00 2023-12-30 09:14:28.000 364 33914.79 532.00 17197.25 88888.00 2023-12-30 09:14:29.000 364 33914.77 532.02 17197.26 88888.00 2023-12-30 09:14:30.000 364 33914.71 532.04 17197.27 38029.89 2023-12-30 09:14:31.000 364 33914.70 532.06 17197.27 88888.00 2023-12-30 09:14:32.000 364 33914.66 532.04 17197.26 88888.00 2023-12-30 09:14:33.000 364 33914.64 532.06 17197.26 88888.00 2023-12-30 09:14:34.000 364 33914.59 532.08 17197.22 88888.00 2023-12-30 09:14:35.000 364 33914.61 532.09 17197.24 38029.91 2023-12-30 09:14:36.000 364 33914.63 532.08 17197.21 88888.00 2023-12-30 09:14:37.000 364 33914.65 532.11 17197.23 88888.00 2023-12-30 09:14:38.000 364 33914.68 532.07 17197.25 88888.00 2023-12-30 09:14:39.000 364 33914.64 532.06 17197.25 88888.00 2023-12-30 09:14:40.000 364 33914.62 532.08 17197.20 38029.79 2023-12-30 09:14:41.000 364 33914.62 532.09 17197.24 88888.00 2023-12-30 09:14:42.000 364 33914.61 532.06 17197.24 88888.00 2023-12-30 09:14:43.000 364 33914.66 532.03 17197.24 88888.00 2023-12-30 09:14:44.000 364 33914.65 532.02 17197.25 88888.00 2023-12-30 09:14:45.000 364 33914.65 531.99 17197.21 38029.90 2023-12-30 09:14:46.000 364 33914.65 532.01 17197.24 88888.00 2023-12-30 09:14:47.000 364 33914.67 532.01 17197.24 88888.00 2023-12-30 09:14:48.000 364 33914.69 531.99 17197.20 88888.00 2023-12-30 09:14:49.000 364 33914.65 531.99 17197.18 88888.00 2023-12-30 09:14:50.000 364 33914.67 531.99 17197.14 38029.78 2023-12-30 09:14:51.000 364 33914.70 531.99 17197.18 88888.00 2023-12-30 09:14:52.000 364 33914.70 531.98 17197.19 88888.00 2023-12-30 09:14:53.000 364 33914.69 531.95 17197.13 88888.00 2023-12-30 09:14:54.000 364 33914.69 531.95 17197.16 88888.00 2023-12-30 09:14:55.000 364 33914.69 531.96 17197.14 38029.86 2023-12-30 09:14:56.000 364 33914.69 531.97 17197.18 88888.00 2023-12-30 09:14:57.000 364 33914.67 531.97 17197.17 88888.00 2023-12-30 09:14:58.000 364 33914.70 531.97 17197.18 88888.00 2023-12-30 09:14:59.000 364 33914.68 531.95 17197.17 88888.00 2023-12-30 09:15:00.000 364 33914.67 531.94 17197.17 38029.86 2023-12-30 09:15:01.000 364 33914.67 531.96 17197.16 88888.00 2023-12-30 09:15:02.000 364 33914.61 531.95 17197.20 88888.00 2023-12-30 09:15:03.000 364 33914.64 531.96 17197.19 88888.00 2023-12-30 09:15:04.000 364 33914.63 531.96 17197.20 88888.00 2023-12-30 09:15:05.000 364 33914.68 531.98 17197.17 38029.86 2023-12-30 09:15:06.000 364 33914.65 531.97 17197.17 88888.00 2023-12-30 09:15:07.000 364 33914.65 531.96 17197.16 88888.00 2023-12-30 09:15:08.000 364 33914.65 531.96 17197.16 88888.00 2023-12-30 09:15:09.000 364 33914.65 531.97 17197.15 88888.00 2023-12-30 09:15:10.000 364 33914.69 531.94 17197.17 38029.83 2023-12-30 09:15:11.000 364 33914.68 531.94 17197.18 88888.00 2023-12-30 09:15:12.000 364 33914.66 531.89 17197.16 88888.00 2023-12-30 09:15:13.000 364 33914.67 531.89 17197.16 88888.00 2023-12-30 09:15:14.000 364 33914.72 531.89 17197.14 88888.00 2023-12-30 09:15:15.000 364 33914.72 531.92 17197.18 38029.87 2023-12-30 09:15:16.000 364 33914.71 531.93 17197.20 88888.00 2023-12-30 09:15:17.000 364 33914.68 531.97 17197.15 88888.00 2023-12-30 09:15:18.000 364 33914.66 531.97 17197.16 88888.00 2023-12-30 09:15:19.000 364 33914.67 531.95 17197.17 88888.00 2023-12-30 09:15:20.000 364 33914.68 531.93 17197.14 38029.73 2023-12-30 09:15:21.000 364 33914.68 531.94 17197.12 88888.00 2023-12-30 09:15:22.000 364 33914.69 531.95 17197.13 88888.00 2023-12-30 09:15:23.000 364 33914.66 532.00 17197.16 88888.00 2023-12-30 09:15:24.000 364 33914.64 531.97 17197.17 88888.00 2023-12-30 09:15:25.000 364 33914.60 531.94 17197.18 38029.80 2023-12-30 09:15:26.000 364 33914.63 531.92 17197.15 88888.00 2023-12-30 09:15:27.000 364 33914.64 531.92 17197.11 88888.00 2023-12-30 09:15:28.000 364 33914.57 531.97 17197.11 88888.00 2023-12-30 09:15:29.000 364 33914.55 531.96 17197.12 88888.00 2023-12-30 09:15:30.000 364 33914.54 531.95 17197.10 38029.76 2023-12-30 09:15:31.000 364 33914.57 531.99 17197.10 88888.00 2023-12-30 09:15:32.000 364 33914.58 531.97 17197.07 88888.00 2023-12-30 09:15:33.000 364 33914.57 531.93 17197.08 88888.00 2023-12-30 09:15:34.000 364 33914.56 531.96 17197.09 88888.00 2023-12-30 09:15:35.000 364 33914.53 532.00 17197.13 38029.62 2023-12-30 09:15:36.000 364 33914.52 532.01 17197.11 88888.00 2023-12-30 09:15:37.000 364 33914.49 532.00 17197.06 88888.00 2023-12-30 09:15:38.000 364 33914.52 532.00 17197.06 88888.00 2023-12-30 09:15:39.000 364 33914.52 531.97 17197.06 88888.00 2023-12-30 09:15:40.000 364 33914.50 531.99 17197.05 38029.74 2023-12-30 09:15:41.000 364 33914.51 531.98 17197.03 88888.00 2023-12-30 09:15:42.000 364 33914.51 531.93 17197.05 88888.00 2023-12-30 09:15:43.000 364 33914.54 531.92 17197.02 88888.00 2023-12-30 09:15:44.000 364 33914.54 531.93 17197.03 88888.00 2023-12-30 09:15:45.000 364 33914.52 531.94 17197.06 38029.73 2023-12-30 09:15:46.000 364 33914.52 531.90 17197.02 88888.00 2023-12-30 09:15:47.000 364 33914.52 531.90 17197.02 88888.00 2023-12-30 09:15:48.000 364 33914.53 531.92 17197.02 88888.00 2023-12-30 09:15:49.000 364 33914.55 531.94 17197.09 88888.00 2023-12-30 09:15:50.000 364 33914.51 531.89 17197.06 38029.59 2023-12-30 09:15:51.000 364 33914.50 531.91 17197.04 88888.00 2023-12-30 09:15:52.000 364 33914.52 531.95 17197.04 88888.00 2023-12-30 09:15:53.000 364 33914.56 531.95 17197.03 88888.00 2023-12-30 09:15:54.000 364 33914.55 531.93 17197.06 88888.00 2023-12-30 09:15:55.000 364 33914.51 531.91 17197.11 38029.64 2023-12-30 09:15:56.000 364 33914.53 531.95 17197.06 88888.00 2023-12-30 09:15:57.000 364 33914.56 531.96 17197.07 88888.00 2023-12-30 09:15:58.000 364 33914.59 531.94 17197.03 88888.00 2023-12-30 09:15:59.000 364 33914.56 531.95 17197.05 88888.00 2023-12-30 09:16:00.000 364 33914.55 531.99 17197.08 38029.69 2023-12-30 09:16:01.000 364 33914.54 532.02 17197.05 88888.00 2023-12-30 09:16:02.000 364 33914.51 532.05 17197.06 88888.00 2023-12-30 09:16:03.000 364 33914.51 532.04 17197.05 88888.00 2023-12-30 09:16:04.000 364 33914.48 532.07 17197.07 88888.00 2023-12-30 09:16:05.000 364 33914.51 532.10 17197.06 38029.59 2023-12-30 09:16:06.000 364 33914.51 532.07 17197.02 88888.00 2023-12-30 09:16:07.000 364 33914.55 532.05 17197.02 88888.00 2023-12-30 09:16:08.000 364 33914.53 532.05 17197.01 88888.00 2023-12-30 09:16:09.000 364 33914.53 532.04 17196.99 88888.00 2023-12-30 09:16:10.000 364 33914.50 532.01 17197.00 38029.69 2023-12-30 09:16:11.000 364 33914.51 531.99 17197.04 88888.00 2023-12-30 09:16:12.000 364 33914.52 531.97 17197.03 88888.00 2023-12-30 09:16:13.000 364 33914.48 531.94 17197.00 88888.00 2023-12-30 09:16:14.000 364 33914.47 531.94 17197.00 88888.00 2023-12-30 09:16:15.000 364 33914.44 531.92 17196.96 38029.64 2023-12-30 09:16:16.000 364 33914.48 531.93 17196.99 88888.00 2023-12-30 09:16:17.000 364 33914.51 531.92 17196.97 88888.00 2023-12-30 09:16:18.000 364 33914.49 531.91 17196.98 88888.00 2023-12-30 09:16:19.000 364 33914.49 531.89 17196.98 88888.00 2023-12-30 09:16:20.000 364 33914.49 531.92 17196.95 38029.55 2023-12-30 09:16:21.000 364 33914.52 531.97 17196.90 88888.00 2023-12-30 09:16:22.000 364 33914.53 531.96 17196.91 88888.00 2023-12-30 09:16:23.000 364 33914.51 531.97 17196.95 88888.00 2023-12-30 09:16:24.000 364 33914.52 531.95 17196.94 88888.00 2023-12-30 09:16:25.000 364 33914.49 531.95 17196.99 38029.59 2023-12-30 09:16:26.000 364 33914.48 531.93 17197.00 88888.00 2023-12-30 09:16:27.000 364 33914.47 531.95 17196.96 88888.00 2023-12-30 09:16:28.000 364 33914.45 531.97 17196.92 88888.00 2023-12-30 09:16:29.000 364 33914.44 531.95 17196.90 88888.00 2023-12-30 09:16:30.000 364 33914.44 531.97 17196.90 38029.48 2023-12-30 09:16:31.000 364 33914.43 531.98 17196.92 88888.00 2023-12-30 09:16:32.000 364 33914.47 531.99 17196.94 88888.00 2023-12-30 09:16:33.000 364 33914.45 531.97 17196.95 88888.00 2023-12-30 09:16:34.000 364 33914.40 531.97 17196.94 88888.00 2023-12-30 09:16:35.000 364 33914.41 531.99 17196.95 38029.55 2023-12-30 09:16:36.000 364 33914.42 532.00 17196.96 88888.00 2023-12-30 09:16:37.000 364 33914.42 532.04 17196.98 88888.00 2023-12-30 09:16:38.000 364 33914.41 532.06 17196.96 88888.00 2023-12-30 09:16:39.000 364 33914.42 532.07 17196.98 88888.00 2023-12-30 09:16:40.000 364 33914.37 532.05 17197.00 38029.47 2023-12-30 09:16:41.000 364 33914.36 532.08 17196.96 88888.00 2023-12-30 09:16:42.000 364 33914.38 532.07 17196.94 88888.00 2023-12-30 09:16:43.000 364 33914.40 532.06 17196.97 88888.00 2023-12-30 09:16:44.000 364 33914.40 532.04 17196.92 88888.00 2023-12-30 09:16:45.000 364 33914.38 532.07 17196.90 38029.51 2023-12-30 09:16:46.000 364 33914.40 532.04 17196.94 88888.00 2023-12-30 09:16:47.000 364 33914.41 532.04 17196.90 88888.00 2023-12-30 09:16:48.000 364 33914.40 532.01 17196.90 88888.00 2023-12-30 09:16:49.000 364 33914.42 532.06 17196.89 88888.00 2023-12-30 09:16:50.000 364 33914.40 532.06 17196.90 38029.44 2023-12-30 09:16:51.000 364 33914.39 532.08 17196.87 88888.00 2023-12-30 09:16:52.000 364 33914.39 532.07 17196.91 88888.00 2023-12-30 09:16:53.000 364 33914.40 532.06 17196.95 88888.00 2023-12-30 09:16:54.000 364 33914.46 532.06 17196.95 88888.00 2023-12-30 09:16:55.000 364 33914.44 532.08 17196.94 38029.43 2023-12-30 09:16:56.000 364 33914.41 532.08 17196.92 88888.00 2023-12-30 09:16:57.000 364 33914.38 532.09 17196.91 88888.00 2023-12-30 09:16:58.000 364 33914.38 532.08 17196.91 88888.00 2023-12-30 09:16:59.000 364 33914.43 532.11 17196.89 88888.00 2023-12-30 09:17:00.000 364 33914.43 532.09 17196.89 38029.39 2023-12-30 09:17:01.000 364 33914.46 532.10 17196.91 88888.00 2023-12-30 09:17:02.000 364 33914.46 532.09 17196.89 88888.00 2023-12-30 09:17:03.000 364 33914.43 532.09 17196.91 88888.00 2023-12-30 09:17:04.000 364 33914.41 532.08 17196.89 88888.00 2023-12-30 09:17:05.000 364 33914.40 532.10 17196.88 38029.39 2023-12-30 09:17:06.000 364 33914.41 532.11 17196.85 88888.00 2023-12-30 09:17:07.000 364 33914.40 532.11 17196.82 88888.00 2023-12-30 09:17:08.000 364 33914.42 532.10 17196.83 88888.00 2023-12-30 09:17:09.000 364 33914.42 532.11 17196.82 88888.00 2023-12-30 09:17:10.000 364 33914.47 532.04 17196.83 38029.43 2023-12-30 09:17:11.000 364 33914.48 532.06 17196.86 88888.00 2023-12-30 09:17:12.000 364 33914.48 532.06 17196.87 88888.00 2023-12-30 09:17:13.000 364 33914.45 532.06 17196.85 88888.00 2023-12-30 09:17:14.000 364 33914.44 532.04 17196.81 88888.00 2023-12-30 09:17:15.000 364 33914.46 532.00 17196.80 38029.48 2023-12-30 09:17:16.000 364 33914.44 532.01 17196.82 88888.00 2023-12-30 09:17:17.000 364 33914.45 531.98 17196.77 88888.00 2023-12-30 09:17:18.000 364 33914.44 531.96 17196.76 88888.00 2023-12-30 09:17:19.000 364 33914.50 531.97 17196.77 88888.00 2023-12-30 09:17:20.000 364 33914.49 531.98 17196.81 38029.41 2023-12-30 09:17:21.000 364 33914.49 532.00 17196.82 88888.00 2023-12-30 09:17:22.000 364 33914.47 532.00 17196.83 88888.00 2023-12-30 09:17:23.000 364 33914.42 531.98 17196.82 88888.00 2023-12-30 09:17:24.000 364 33914.43 531.98 17196.80 88888.00 2023-12-30 09:17:25.000 364 33914.46 531.96 17196.80 38029.46 2023-12-30 09:17:26.000 364 33914.47 531.94 17196.80 88888.00 2023-12-30 09:17:27.000 364 33914.47 531.94 17196.79 88888.00 2023-12-30 09:17:28.000 364 33914.54 531.97 17196.79 88888.00 2023-12-30 09:17:29.000 364 33914.54 531.94 17196.80 88888.00 2023-12-30 09:17:30.000 364 33914.55 531.96 17196.81 38029.46 2023-12-30 09:17:31.000 364 33914.52 531.99 17196.81 88888.00 2023-12-30 09:17:32.000 364 33914.52 532.01 17196.79 88888.00 2023-12-30 09:17:33.000 364 33914.51 531.97 17196.78 88888.00 2023-12-30 09:17:34.000 364 33914.53 531.96 17196.78 88888.00 2023-12-30 09:17:35.000 364 33914.48 531.97 17196.78 38029.45 2023-12-30 09:17:36.000 364 33914.49 532.01 17196.77 88888.00 2023-12-30 09:17:37.000 364 33914.47 531.99 17196.74 88888.00 2023-12-30 09:17:38.000 364 33914.48 531.98 17196.74 88888.00 2023-12-30 09:17:39.000 364 33914.46 531.99 17196.73 88888.00 2023-12-30 09:17:40.000 364 33914.47 532.01 17196.76 38029.40 2023-12-30 09:17:41.000 364 33914.49 532.05 17196.75 88888.00 2023-12-30 09:17:42.000 364 33914.48 532.02 17196.74 88888.00 2023-12-30 09:17:43.000 364 33914.46 531.97 17196.70 88888.00 2023-12-30 09:17:44.000 364 33914.46 531.95 17196.70 88888.00 2023-12-30 09:17:45.000 364 33914.47 531.97 17196.70 38029.48 2023-12-30 09:17:46.000 364 33914.49 531.99 17196.67 88888.00 2023-12-30 09:17:47.000 364 33914.49 531.98 17196.68 88888.00 2023-12-30 09:17:48.000 364 33914.47 531.99 17196.75 88888.00 2023-12-30 09:17:49.000 364 33914.46 531.98 17196.72 88888.00 2023-12-30 09:17:50.000 364 33914.49 532.00 17196.67 38029.45 2023-12-30 09:17:51.000 364 33914.49 531.99 17196.67 88888.00 2023-12-30 09:17:52.000 364 33914.50 531.95 17196.64 88888.00 2023-12-30 09:17:53.000 364 33914.50 531.92 17196.67 88888.00 2023-12-30 09:17:54.000 364 33914.51 531.94 17196.65 88888.00 2023-12-30 09:17:55.000 364 33914.52 531.95 17196.61 38029.52 2023-12-30 09:17:56.000 364 33914.49 531.93 17196.61 88888.00 2023-12-30 09:17:57.000 364 33914.49 531.94 17196.61 88888.00 2023-12-30 09:17:58.000 364 33914.47 531.95 17196.61 88888.00 2023-12-30 09:17:59.000 364 33914.49 531.95 17196.58 88888.00 2023-12-30 09:18:00.000 364 33914.52 531.95 17196.59 38029.46 2023-12-30 09:18:01.000 364 33914.52 531.94 17196.62 88888.00 2023-12-30 09:18:02.000 364 33914.50 531.96 17196.61 88888.00 2023-12-30 09:18:03.000 364 33914.51 531.96 17196.60 88888.00 2023-12-30 09:18:04.000 364 33914.54 531.96 17196.60 88888.00 2023-12-30 09:18:05.000 364 33914.53 531.94 17196.59 38029.42 2023-12-30 09:18:06.000 364 33914.52 531.92 17196.58 88888.00 2023-12-30 09:18:07.000 364 33914.47 531.90 17196.59 88888.00 2023-12-30 09:18:08.000 364 33914.42 531.91 17196.60 88888.00 2023-12-30 09:18:09.000 364 33914.42 531.93 17196.61 88888.00 2023-12-30 09:18:10.000 364 33914.48 531.94 17196.57 38029.47 2023-12-30 09:18:11.000 364 33914.49 531.95 17196.61 88888.00 2023-12-30 09:18:12.000 364 33914.50 531.94 17196.58 88888.00 2023-12-30 09:18:13.000 364 33914.48 531.94 17196.57 88888.00 2023-12-30 09:18:14.000 364 33914.47 531.95 17196.55 88888.00 2023-12-30 09:18:15.000 364 33914.47 531.93 17196.57 38029.40 2023-12-30 09:18:16.000 364 33914.49 531.92 17196.54 88888.00 2023-12-30 09:18:17.000 364 33914.52 531.93 17196.55 88888.00 2023-12-30 09:18:18.000 364 33914.50 531.89 17196.53 88888.00 2023-12-30 09:18:19.000 364 33914.50 531.93 17196.54 88888.00 2023-12-30 09:18:20.000 364 33914.51 531.92 17196.58 38029.56 2023-12-30 09:18:21.000 364 33914.54 531.87 17196.57 88888.00 2023-12-30 09:18:22.000 364 33914.50 531.88 17196.56 88888.00 2023-12-30 09:18:23.000 364 33914.51 531.89 17196.54 88888.00 2023-12-30 09:18:24.000 364 33914.50 531.89 17196.49 88888.00 2023-12-30 09:18:25.000 364 33914.58 531.90 17196.52 38029.54 2023-12-30 09:18:26.000 364 33914.59 531.86 17196.49 88888.00 2023-12-30 09:18:27.000 364 33914.61 531.85 17196.51 88888.00 2023-12-30 09:18:28.000 364 33914.64 531.82 17196.48 88888.00 2023-12-30 09:18:29.000 364 33914.62 531.83 17196.49 88888.00 2023-12-30 09:18:30.000 364 33914.61 531.82 17196.51 38029.54 2023-12-30 09:18:31.000 364 33914.63 531.77 17196.48 88888.00 2023-12-30 09:18:32.000 364 33914.61 531.82 17196.49 88888.00 2023-12-30 09:18:33.000 364 33914.62 531.82 17196.46 88888.00 2023-12-30 09:18:34.000 364 33914.64 531.85 17196.45 88888.00 2023-12-30 09:18:35.000 364 33914.67 531.86 17196.49 38029.56 2023-12-30 09:18:36.000 364 33914.65 531.88 17196.49 88888.00 2023-12-30 09:18:37.000 364 33914.66 531.86 17196.47 88888.00 2023-12-30 09:18:38.000 364 33914.64 531.88 17196.47 88888.00 2023-12-30 09:18:39.000 364 33914.65 531.89 17196.45 88888.00 2023-12-30 09:18:40.000 364 33914.63 531.83 17196.42 38029.44 2023-12-30 09:18:41.000 364 33914.66 531.80 17196.42 88888.00 2023-12-30 09:18:42.000 364 33914.64 531.81 17196.43 88888.00 2023-12-30 09:18:43.000 364 33914.61 531.82 17196.42 88888.00 2023-12-30 09:18:44.000 364 33914.61 531.83 17196.42 88888.00 2023-12-30 09:18:45.000 364 33914.62 531.86 17196.44 38029.54 2023-12-30 09:18:46.000 364 33914.64 531.89 17196.42 88888.00 2023-12-30 09:18:47.000 364 33914.65 531.90 17196.47 88888.00 2023-12-30 09:18:48.000 364 33914.63 531.89 17196.45 88888.00 2023-12-30 09:18:49.000 364 33914.63 531.87 17196.46 88888.00 2023-12-30 09:18:50.000 364 33914.65 531.87 17196.46 38029.43 2023-12-30 09:18:51.000 364 33914.68 531.91 17196.47 88888.00 2023-12-30 09:18:52.000 364 33914.65 531.89 17196.48 88888.00 2023-12-30 09:18:53.000 364 33914.62 531.90 17196.47 88888.00 2023-12-30 09:18:54.000 364 33914.60 531.89 17196.45 88888.00 2023-12-30 09:18:55.000 364 33914.61 531.87 17196.46 38029.53 2023-12-30 09:18:56.000 364 33914.62 531.86 17196.49 88888.00 2023-12-30 09:18:57.000 364 33914.58 531.84 17196.50 88888.00 2023-12-30 09:18:58.000 364 33914.60 531.86 17196.49 88888.00 2023-12-30 09:18:59.000 364 33914.62 531.87 17196.45 88888.00 2023-12-30 09:19:00.000 364 33914.59 531.88 17196.40 38029.53 2023-12-30 09:19:01.000 364 33914.65 531.86 17196.41 88888.00 2023-12-30 09:19:02.000 364 33914.69 531.88 17196.42 88888.00 2023-12-30 09:19:03.000 364 33914.68 531.87 17196.42 88888.00 2023-12-30 09:19:04.000 364 33914.70 531.84 17196.40 88888.00 2023-12-30 09:19:05.000 364 33914.69 531.81 17196.44 38029.45 2023-12-30 09:19:06.000 364 33914.67 531.78 17196.42 88888.00 2023-12-30 09:19:07.000 364 33914.63 531.74 17196.39 88888.00 2023-12-30 09:19:08.000 364 33914.62 531.75 17196.39 88888.00 2023-12-30 09:19:09.000 364 33914.61 531.77 17196.42 88888.00 2023-12-30 09:19:10.000 364 33914.61 531.81 17196.40 38029.55 2023-12-30 09:19:11.000 364 33914.59 531.82 17196.38 88888.00 2023-12-30 09:19:12.000 364 33914.62 531.80 17196.40 88888.00 2023-12-30 09:19:13.000 364 33914.63 531.80 17196.41 88888.00 2023-12-30 09:19:14.000 364 33914.61 531.77 17196.38 88888.00 2023-12-30 09:19:15.000 364 33914.59 531.75 17196.41 38029.42 2023-12-30 09:19:16.000 364 33914.60 531.77 17196.40 88888.00 2023-12-30 09:19:17.000 364 33914.60 531.73 17196.43 88888.00 2023-12-30 09:19:18.000 364 33914.58 531.74 17196.42 88888.00 2023-12-30 09:19:19.000 364 33914.58 531.76 17196.38 88888.00 2023-12-30 09:19:20.000 364 33914.60 531.78 17196.39 38029.54 2023-12-30 09:19:21.000 364 33914.65 531.79 17196.38 88888.00 2023-12-30 09:19:22.000 364 33914.63 531.74 17196.39 88888.00 2023-12-30 09:19:23.000 364 33914.63 531.72 17196.41 88888.00 2023-12-30 09:19:24.000 364 33914.62 531.73 17196.38 88888.00 2023-12-30 09:19:25.000 364 33914.58 531.74 17196.40 38029.50 2023-12-30 09:19:26.000 364 33914.56 531.77 17196.38 88888.00 2023-12-30 09:19:27.000 364 33914.64 531.79 17196.36 88888.00 2023-12-30 09:19:28.000 364 33914.65 531.78 17196.35 88888.00 2023-12-30 09:19:29.000 364 33914.67 531.80 17196.35 88888.00 2023-12-30 09:19:30.000 364 33914.68 531.80 17196.41 38029.45 2023-12-30 09:19:31.000 364 33914.70 531.82 17196.39 88888.00 2023-12-30 09:19:32.000 364 33914.64 531.75 17196.35 88888.00 2023-12-30 09:19:33.000 364 33914.63 531.76 17196.35 88888.00 2023-12-30 09:19:34.000 364 33914.64 531.76 17196.32 88888.00 2023-12-30 09:19:35.000 364 33914.69 531.76 17196.31 38029.53 2023-12-30 09:19:36.000 364 33914.68 531.74 17196.32 88888.00 2023-12-30 09:19:37.000 364 33914.65 531.71 17196.29 88888.00 2023-12-30 09:19:38.000 364 33914.62 531.75 17196.29 88888.00 2023-12-30 09:19:39.000 364 33914.60 531.75 17196.28 88888.00 2023-12-30 09:19:40.000 364 33914.64 531.77 17196.26 38029.40 2023-12-30 09:19:41.000 364 33914.64 531.78 17196.27 88888.00 2023-12-30 09:19:42.000 364 33914.63 531.73 17196.29 88888.00 2023-12-30 09:19:43.000 364 33914.67 531.72 17196.29 88888.00 2023-12-30 09:19:44.000 364 33914.62 531.75 17196.28 88888.00 2023-12-30 09:19:45.000 364 33914.62 531.76 17196.28 38029.40 2023-12-30 09:19:46.000 364 33914.69 531.78 17196.28 88888.00 2023-12-30 09:19:47.000 364 33914.65 531.79 17196.25 88888.00 2023-12-30 09:19:48.000 364 33914.64 531.77 17196.30 88888.00 2023-12-30 09:19:49.000 364 33914.64 531.76 17196.33 88888.00 2023-12-30 09:19:50.000 364 33914.64 531.76 17196.29 38029.47 2023-12-30 09:19:51.000 364 33914.68 531.81 17196.26 88888.00 2023-12-30 09:19:52.000 364 33914.65 531.77 17196.26 88888.00 2023-12-30 09:19:53.000 364 33914.70 531.75 17196.25 88888.00 2023-12-30 09:19:54.000 364 33914.69 531.78 17196.25 88888.00 2023-12-30 09:19:55.000 364 33914.68 531.78 17196.28 38029.49 2023-12-30 09:19:56.000 364 33914.66 531.75 17196.26 88888.00 2023-12-30 09:19:57.000 364 33914.65 531.74 17196.21 88888.00 2023-12-30 09:19:58.000 364 33914.64 531.77 17196.21 88888.00 2023-12-30 09:19:59.000 364 33914.63 531.70 17196.22 88888.00 2023-12-30 09:20:00.000 364 33914.64 531.68 17196.22 38029.41 2023-12-30 09:20:01.000 364 33914.67 531.70 17196.19 88888.00 2023-12-30 09:20:02.000 364 33914.67 531.66 17196.23 88888.00 2023-12-30 09:20:03.000 364 33914.70 531.69 17196.22 88888.00 2023-12-30 09:20:04.000 364 33914.69 531.65 17196.21 88888.00 2023-12-30 09:20:05.000 364 33914.67 531.67 17196.18 38029.53 2023-12-30 09:20:06.000 364 33914.68 531.70 17196.16 88888.00 2023-12-30 09:20:07.000 364 33914.69 531.68 17196.16 88888.00 2023-12-30 09:20:08.000 364 33914.71 531.69 17196.17 88888.00 2023-12-30 09:20:09.000 364 33914.74 531.70 17196.15 88888.00 2023-12-30 09:20:10.000 364 33914.74 531.68 17196.17 38029.47 2023-12-30 09:20:11.000 364 33914.77 531.72 17196.21 88888.00 2023-12-30 09:20:12.000 364 33914.79 531.68 17196.18 88888.00 2023-12-30 09:20:13.000 364 33914.78 531.66 17196.15 88888.00 2023-12-30 09:20:14.000 364 33914.77 531.63 17196.14 88888.00 2023-12-30 09:20:15.000 364 33914.77 531.61 17196.14 38029.51 2023-12-30 09:20:16.000 364 33914.76 531.64 17196.10 88888.00 2023-12-30 09:20:17.000 364 33914.74 531.64 17196.12 88888.00 2023-12-30 09:20:18.000 364 33914.77 531.66 17196.14 88888.00 2023-12-30 09:20:19.000 364 33914.75 531.65 17196.12 88888.00 2023-12-30 09:20:20.000 364 33914.78 531.61 17196.14 38029.47 2023-12-30 09:20:21.000 364 33914.76 531.60 17196.08 88888.00 2023-12-30 09:20:22.000 364 33914.72 531.61 17196.13 88888.00 2023-12-30 09:20:23.000 364 33914.78 531.60 17196.13 88888.00 2023-12-30 09:20:24.000 364 33914.78 531.60 17196.19 88888.00 2023-12-30 09:20:25.000 364 33914.77 531.61 17196.19 38029.45 2023-12-30 09:20:26.000 364 33914.72 531.58 17196.13 88888.00 2023-12-30 09:20:27.000 364 33914.75 531.57 17196.11 88888.00 2023-12-30 09:20:28.000 364 33914.78 531.57 17196.11 88888.00 2023-12-30 09:20:29.000 364 33914.79 531.57 17196.11 88888.00 2023-12-30 09:20:30.000 364 33914.79 531.56 17196.11 38029.42 2023-12-30 09:20:31.000 364 33914.81 531.57 17196.11 88888.00 2023-12-30 09:20:32.000 364 33914.84 531.56 17196.07 88888.00 2023-12-30 09:20:33.000 364 33914.82 531.56 17196.05 88888.00 2023-12-30 09:20:34.000 364 33914.80 531.58 17196.08 88888.00 2023-12-30 09:20:35.000 364 33914.75 531.54 17196.11 38029.41 2023-12-30 09:20:36.000 364 33914.74 531.53 17196.11 88888.00 2023-12-30 09:20:37.000 364 33914.76 531.58 17196.11 88888.00 2023-12-30 09:20:38.000 364 33914.74 531.55 17196.09 88888.00 2023-12-30 09:20:39.000 364 33914.75 531.55 17196.06 88888.00 2023-12-30 09:20:40.000 364 33914.73 531.53 17196.07 38029.40 2023-12-30 09:20:41.000 364 33914.73 531.55 17196.07 88888.00 2023-12-30 09:20:42.000 364 33914.74 531.51 17196.04 88888.00 2023-12-30 09:20:43.000 364 33914.77 531.50 17196.02 88888.00 2023-12-30 09:20:44.000 364 33914.74 531.51 17196.04 88888.00 2023-12-30 09:20:45.000 364 33914.72 531.46 17196.07 38029.37 2023-12-30 09:20:46.000 364 33914.72 531.49 17196.06 88888.00 2023-12-30 09:20:47.000 364 33914.76 531.54 17196.04 88888.00 2023-12-30 09:20:48.000 364 33914.75 531.56 17196.05 88888.00 2023-12-30 09:20:49.000 364 33914.76 531.58 17196.05 88888.00 2023-12-30 09:20:50.000 364 33914.74 531.54 17196.02 38029.40 2023-12-30 09:20:51.000 364 33914.78 531.50 17196.02 88888.00 2023-12-30 09:20:52.000 364 33914.80 531.48 17195.99 88888.00 2023-12-30 09:20:53.000 364 33914.79 531.48 17195.98 88888.00 2023-12-30 09:20:54.000 364 33914.82 531.48 17196.01 88888.00 2023-12-30 09:20:55.000 364 33914.82 531.51 17196.02 38029.49 2023-12-30 09:20:56.000 364 33914.78 531.51 17196.04 88888.00 2023-12-30 09:20:57.000 364 33914.78 531.48 17196.04 88888.00 2023-12-30 09:20:58.000 364 33914.77 531.47 17196.02 88888.00 2023-12-30 09:20:59.000 364 33914.76 531.44 17196.06 88888.00 2023-12-30 09:21:00.000 364 33914.78 531.41 17196.08 38029.36 2023-12-30 09:21:01.000 364 33914.79 531.41 17196.06 88888.00 2023-12-30 09:21:02.000 364 33914.79 531.40 17196.05 88888.00 2023-12-30 09:21:03.000 364 33914.76 531.43 17196.06 88888.00 2023-12-30 09:21:04.000 364 33914.79 531.44 17196.06 88888.00 2023-12-30 09:21:05.000 364 33914.82 531.44 17196.05 38029.47 2023-12-30 09:21:06.000 364 33914.80 531.45 17196.01 88888.00 2023-12-30 09:21:07.000 364 33914.80 531.46 17196.02 88888.00 2023-12-30 09:21:08.000 364 33914.77 531.44 17196.01 88888.00 2023-12-30 09:21:09.000 364 33914.76 531.43 17196.03 88888.00 2023-12-30 09:21:10.000 364 33914.72 531.38 17196.01 38029.46 2023-12-30 09:21:11.000 364 33914.73 531.39 17196.01 88888.00 2023-12-30 09:21:12.000 364 33914.74 531.43 17195.99 88888.00 2023-12-30 09:21:13.000 364 33914.73 531.41 17195.99 88888.00 2023-12-30 09:21:14.000 364 33914.75 531.41 17196.01 88888.00 2023-12-30 09:21:15.000 364 33914.77 531.39 17195.98 38029.41 2023-12-30 09:21:16.000 364 33914.75 531.35 17195.99 88888.00 2023-12-30 09:21:17.000 364 33914.78 531.32 17195.98 88888.00 2023-12-30 09:21:18.000 364 33914.74 531.33 17195.98 88888.00 2023-12-30 09:21:19.000 364 33914.69 531.35 17195.96 88888.00 2023-12-30 09:21:20.000 364 33914.73 531.35 17195.99 38029.31 2023-12-30 09:21:21.000 364 33914.74 531.40 17195.94 88888.00 2023-12-30 09:21:22.000 364 33914.73 531.38 17195.95 88888.00 2023-12-30 09:21:23.000 364 33914.68 531.39 17195.95 88888.00 2023-12-30 09:21:24.000 364 33914.69 531.43 17195.96 88888.00 2023-12-30 09:21:25.000 364 33914.72 531.40 17195.92 38029.42 2023-12-30 09:21:26.000 364 33914.69 531.40 17195.96 88888.00 2023-12-30 09:21:27.000 364 33914.70 531.42 17195.92 88888.00 2023-12-30 09:21:28.000 364 33914.71 531.40 17195.93 88888.00 2023-12-30 09:21:29.000 364 33914.71 531.43 17195.96 88888.00 2023-12-30 09:21:30.000 364 33914.69 531.44 17195.93 38029.25 2023-12-30 09:21:31.000 364 33914.68 531.44 17195.93 88888.00 2023-12-30 09:21:32.000 364 33914.68 531.45 17195.96 88888.00 2023-12-30 09:21:33.000 364 33914.65 531.45 17195.91 88888.00 2023-12-30 09:21:34.000 364 33914.63 531.45 17195.91 88888.00 2023-12-30 09:21:35.000 364 33914.66 531.44 17195.91 38029.36 2023-12-30 09:21:36.000 364 33914.66 531.41 17195.88 88888.00 2023-12-30 09:21:37.000 364 33914.68 531.43 17195.88 88888.00 2023-12-30 09:21:38.000 364 33914.65 531.45 17195.92 88888.00 2023-12-30 09:21:39.000 364 33914.71 531.41 17195.90 88888.00 2023-12-30 09:21:40.000 364 33914.67 531.42 17195.86 38029.22 2023-12-30 09:21:41.000 364 33914.67 531.41 17195.87 88888.00 2023-12-30 09:21:42.000 364 33914.66 531.39 17195.89 88888.00 2023-12-30 09:21:43.000 364 33914.65 531.41 17195.88 88888.00 2023-12-30 09:21:44.000 364 33914.68 531.43 17195.89 88888.00 2023-12-30 09:21:45.000 364 33914.68 531.45 17195.91 38029.22 2023-12-30 09:21:46.000 364 33914.65 531.42 17195.90 88888.00 2023-12-30 09:21:47.000 364 33914.66 531.39 17195.89 88888.00 2023-12-30 09:21:48.000 364 33914.62 531.40 17195.90 88888.00 2023-12-30 09:21:49.000 364 33914.61 531.43 17195.89 88888.00 2023-12-30 09:21:50.000 364 33914.63 531.46 17195.91 38029.25 2023-12-30 09:21:51.000 364 33914.61 531.47 17195.88 88888.00 2023-12-30 09:21:52.000 364 33914.59 531.49 17195.89 88888.00 2023-12-30 09:21:53.000 364 33914.58 531.51 17195.89 88888.00 2023-12-30 09:21:54.000 364 33914.59 531.49 17195.90 88888.00 2023-12-30 09:21:55.000 364 33914.60 531.46 17195.89 38029.23 2023-12-30 09:21:56.000 364 33914.61 531.47 17195.88 88888.00 2023-12-30 09:21:57.000 364 33914.63 531.50 17195.86 88888.00 2023-12-30 09:21:58.000 364 33914.59 531.48 17195.86 88888.00 2023-12-30 09:21:59.000 364 33914.59 531.47 17195.87 88888.00 2023-12-30 09:22:00.000 364 33914.60 531.47 17195.83 38029.21 2023-12-30 09:22:01.000 364 33914.56 531.47 17195.85 88888.00 2023-12-30 09:22:02.000 364 33914.56 531.48 17195.89 88888.00 2023-12-30 09:22:03.000 364 33914.58 531.49 17195.86 88888.00 2023-12-30 09:22:04.000 364 33914.55 531.49 17195.87 88888.00 2023-12-30 09:22:05.000 364 33914.54 531.50 17195.87 38029.17 2023-12-30 09:22:06.000 364 33914.56 531.51 17195.86 88888.00 2023-12-30 09:22:07.000 364 33914.56 531.53 17195.86 88888.00 2023-12-30 09:22:08.000 364 33914.57 531.55 17195.83 88888.00 2023-12-30 09:22:09.000 364 33914.57 531.54 17195.83 88888.00 2023-12-30 09:22:10.000 364 33914.56 531.50 17195.84 38029.08 2023-12-30 09:22:11.000 364 33914.54 531.52 17195.81 88888.00 2023-12-30 09:22:12.000 364 33914.55 531.53 17195.82 88888.00 2023-12-30 09:22:13.000 364 33914.61 531.54 17195.81 88888.00 2023-12-30 09:22:14.000 364 33914.60 531.60 17195.81 88888.00 2023-12-30 09:22:15.000 364 33914.61 531.63 17195.82 38029.05 2023-12-30 09:22:16.000 364 33914.59 531.62 17195.85 88888.00 2023-12-30 09:22:17.000 364 33914.57 531.61 17195.80 88888.00 2023-12-30 09:22:18.000 364 33914.56 531.56 17195.76 88888.00 2023-12-30 09:22:19.000 364 33914.58 531.59 17195.78 88888.00 2023-12-30 09:22:20.000 364 33914.56 531.58 17195.77 38029.06 2023-12-30 09:22:21.000 364 33914.53 531.56 17195.76 88888.00 2023-12-30 09:22:22.000 364 33914.52 531.56 17195.72 88888.00 2023-12-30 09:22:23.000 364 33914.52 531.60 17195.75 88888.00 2023-12-30 09:22:24.000 364 33914.49 531.60 17195.77 88888.00 2023-12-30 09:22:25.000 364 33914.52 531.61 17195.76 38028.97 2023-12-30 09:22:26.000 364 33914.56 531.60 17195.75 88888.00 2023-12-30 09:22:27.000 364 33914.57 531.59 17195.71 88888.00 2023-12-30 09:22:28.000 364 33914.52 531.60 17195.72 88888.00 2023-12-30 09:22:29.000 364 33914.51 531.59 17195.74 88888.00 2023-12-30 09:22:30.000 364 33914.53 531.57 17195.74 38029.03 2023-12-30 09:22:31.000 364 33914.54 531.59 17195.73 88888.00 2023-12-30 09:22:32.000 364 33914.55 531.60 17195.72 88888.00 2023-12-30 09:22:33.000 364 33914.51 531.64 17195.74 88888.00 2023-12-30 09:22:34.000 364 33914.48 531.67 17195.74 88888.00 2023-12-30 09:22:35.000 364 33914.51 531.63 17195.72 38029.09 2023-12-30 09:22:36.000 364 33914.50 531.61 17195.67 88888.00 2023-12-30 09:22:37.000 364 33914.50 531.60 17195.69 88888.00 2023-12-30 09:22:38.000 364 33914.51 531.61 17195.71 88888.00 2023-12-30 09:22:39.000 364 33914.49 531.63 17195.72 88888.00 2023-12-30 09:22:40.000 364 33914.46 531.64 17195.69 38029.00 2023-12-30 09:22:41.000 364 33914.48 531.63 17195.67 88888.00 2023-12-30 09:22:42.000 364 33914.48 531.61 17195.72 88888.00 2023-12-30 09:22:43.000 364 33914.46 531.58 17195.74 88888.00 2023-12-30 09:22:44.000 364 33914.46 531.57 17195.72 88888.00 2023-12-30 09:22:45.000 364 33914.50 531.58 17195.70 38029.06 2023-12-30 09:22:46.000 364 33914.50 531.57 17195.68 88888.00 2023-12-30 09:22:47.000 364 33914.49 531.60 17195.68 88888.00 2023-12-30 09:22:48.000 364 33914.50 531.58 17195.64 88888.00 2023-12-30 09:22:49.000 364 33914.53 531.57 17195.65 88888.00 2023-12-30 09:22:50.000 364 33914.51 531.59 17195.66 38028.99 2023-12-30 09:22:51.000 364 33914.54 531.60 17195.68 88888.00 2023-12-30 09:22:52.000 364 33914.57 531.58 17195.66 88888.00 2023-12-30 09:22:53.000 364 33914.55 531.57 17195.66 88888.00 2023-12-30 09:22:54.000 364 33914.56 531.56 17195.66 88888.00 2023-12-30 09:22:55.000 364 33914.53 531.58 17195.62 38029.02 2023-12-30 09:22:56.000 364 33914.52 531.60 17195.62 88888.00 2023-12-30 09:22:57.000 364 33914.52 531.60 17195.63 88888.00 2023-12-30 09:22:58.000 364 33914.52 531.62 17195.67 88888.00 2023-12-30 09:22:59.000 364 33914.48 531.61 17195.64 88888.00 2023-12-30 09:23:00.000 364 33914.49 531.64 17195.64 38029.00 2023-12-30 09:23:01.000 364 33914.49 531.69 17195.67 88888.00 2023-12-30 09:23:02.000 364 33914.49 531.67 17195.62 88888.00 2023-12-30 09:23:03.000 364 33914.53 531.65 17195.59 88888.00 2023-12-30 09:23:04.000 364 33914.49 531.66 17195.60 88888.00 2023-12-30 09:23:05.000 364 33914.49 531.66 17195.62 38029.05 2023-12-30 09:23:06.000 364 33914.47 531.62 17195.57 88888.00 2023-12-30 09:23:07.000 364 33914.53 531.62 17195.56 88888.00 2023-12-30 09:23:08.000 364 33914.51 531.63 17195.58 88888.00 2023-12-30 09:23:09.000 364 33914.50 531.65 17195.59 88888.00 2023-12-30 09:23:10.000 364 33914.49 531.67 17195.60 38029.02 2023-12-30 09:23:11.000 364 33914.47 531.67 17195.55 88888.00 2023-12-30 09:23:12.000 364 33914.45 531.65 17195.54 88888.00 2023-12-30 09:23:13.000 364 33914.43 531.64 17195.57 88888.00 2023-12-30 09:23:14.000 364 33914.41 531.66 17195.57 88888.00 2023-12-30 09:23:15.000 364 33914.42 531.68 17195.60 38028.98 2023-12-30 09:23:16.000 364 33914.40 531.70 17195.52 88888.00 2023-12-30 09:23:17.000 364 33914.39 531.72 17195.50 88888.00 2023-12-30 09:23:18.000 364 33914.45 531.73 17195.48 88888.00 2023-12-30 09:23:19.000 364 33914.43 531.74 17195.52 88888.00 2023-12-30 09:23:20.000 364 33914.40 531.75 17195.52 38028.95 2023-12-30 09:23:21.000 364 33914.42 531.79 17195.51 88888.00 2023-12-30 09:23:22.000 364 33914.41 531.76 17195.54 88888.00 2023-12-30 09:23:23.000 364 33914.39 531.76 17195.53 88888.00 2023-12-30 09:23:24.000 364 33914.36 531.78 17195.51 88888.00 2023-12-30 09:23:25.000 364 33914.36 531.76 17195.48 38028.82 2023-12-30 09:23:26.000 364 33914.42 531.77 17195.44 88888.00 2023-12-30 09:23:27.000 364 33914.42 531.76 17195.44 88888.00 2023-12-30 09:23:28.000 364 33914.37 531.78 17195.47 88888.00 2023-12-30 09:23:29.000 364 33914.40 531.77 17195.48 88888.00 2023-12-30 09:23:30.000 364 33914.40 531.74 17195.49 38028.87 2023-12-30 09:23:31.000 364 33914.40 531.76 17195.51 88888.00 2023-12-30 09:23:32.000 364 33914.37 531.76 17195.50 88888.00 2023-12-30 09:23:33.000 364 33914.40 531.76 17195.49 88888.00 2023-12-30 09:23:34.000 364 33914.39 531.80 17195.49 88888.00 2023-12-30 09:23:35.000 364 33914.39 531.80 17195.48 38028.91 2023-12-30 09:23:36.000 364 33914.39 531.75 17195.48 88888.00 2023-12-30 09:23:37.000 364 33914.38 531.74 17195.49 88888.00 2023-12-30 09:23:38.000 364 33914.38 531.73 17195.48 88888.00 2023-12-30 09:23:39.000 364 33914.39 531.75 17195.52 88888.00 2023-12-30 09:23:40.000 364 33914.40 531.71 17195.52 38028.82 2023-12-30 09:23:41.000 364 33914.41 531.76 17195.49 88888.00 2023-12-30 09:23:42.000 364 33914.40 531.75 17195.51 88888.00 2023-12-30 09:23:43.000 364 33914.41 531.73 17195.53 88888.00 2023-12-30 09:23:44.000 364 33914.36 531.74 17195.51 88888.00 2023-12-30 09:23:45.000 364 33914.36 531.75 17195.52 38028.85 2023-12-30 09:23:46.000 364 33914.37 531.80 17195.49 88888.00 2023-12-30 09:23:47.000 364 33914.40 531.79 17195.49 88888.00 2023-12-30 09:23:48.000 364 33914.39 531.78 17195.48 88888.00 2023-12-30 09:23:49.000 364 33914.38 531.81 17195.51 88888.00 2023-12-30 09:23:50.000 364 33914.37 531.79 17195.49 38028.89 2023-12-30 09:23:51.000 364 33914.37 531.79 17195.45 88888.00 2023-12-30 09:23:52.000 364 33914.38 531.77 17195.43 88888.00 2023-12-30 09:23:53.000 364 33914.42 531.76 17195.43 88888.00 2023-12-30 09:23:54.000 364 33914.41 531.76 17195.40 88888.00 2023-12-30 09:23:55.000 364 33914.43 531.76 17195.41 38028.84 2023-12-30 09:23:56.000 364 33914.41 531.75 17195.42 88888.00 2023-12-30 09:23:57.000 364 33914.36 531.75 17195.42 88888.00 2023-12-30 09:23:58.000 364 33914.35 531.77 17195.44 88888.00 2023-12-30 09:23:59.000 364 33914.38 531.76 17195.51 88888.00 2023-12-30 09:24:00.000 364 33914.37 531.75 17195.49 38028.76 2023-12-30 09:24:01.000 364 33914.33 531.75 17195.46 88888.00 2023-12-30 09:24:02.000 364 33914.34 531.75 17195.48 88888.00 2023-12-30 09:24:03.000 364 33914.34 531.75 17195.44 88888.00 2023-12-30 09:24:04.000 364 33914.35 531.76 17195.42 88888.00 2023-12-30 09:24:05.000 364 33914.37 531.75 17195.47 38028.77 2023-12-30 09:24:06.000 364 33914.36 531.75 17195.48 88888.00 2023-12-30 09:24:07.000 364 33914.43 531.78 17195.51 88888.00 2023-12-30 09:24:08.000 364 33914.36 531.80 17195.52 88888.00 2023-12-30 09:24:09.000 364 33914.36 531.78 17195.52 88888.00 2023-12-30 09:24:10.000 364 33914.35 531.75 17195.50 38028.72 2023-12-30 09:24:11.000 364 33914.37 531.77 17195.51 88888.00 2023-12-30 09:24:12.000 364 33914.35 531.79 17195.50 88888.00 2023-12-30 09:24:13.000 364 33914.35 531.78 17195.47 88888.00 2023-12-30 09:24:14.000 364 33914.31 531.77 17195.45 88888.00 2023-12-30 09:24:15.000 364 33914.32 531.73 17195.43 38028.74 2023-12-30 09:24:16.000 364 33914.33 531.75 17195.41 88888.00 2023-12-30 09:24:17.000 364 33914.34 531.79 17195.39 88888.00 2023-12-30 09:24:18.000 364 33914.36 531.74 17195.42 88888.00 2023-12-30 09:24:19.000 364 33914.39 531.77 17195.44 88888.00 2023-12-30 09:24:20.000 364 33914.38 531.77 17195.47 38028.74 2023-12-30 09:24:21.000 364 33914.35 531.77 17195.45 88888.00 2023-12-30 09:24:22.000 364 33914.35 531.71 17195.41 88888.00 2023-12-30 09:24:23.000 364 33914.32 531.72 17195.43 88888.00 2023-12-30 09:24:24.000 364 33914.28 531.74 17195.46 88888.00 2023-12-30 09:24:25.000 364 33914.28 531.71 17195.43 38028.63 2023-12-30 09:24:26.000 364 33914.27 531.68 17195.41 88888.00 2023-12-30 09:24:27.000 364 33914.28 531.68 17195.40 88888.00 2023-12-30 09:24:28.000 364 33914.30 531.70 17195.42 88888.00 2023-12-30 09:24:29.000 364 33914.32 531.70 17195.39 88888.00 2023-12-30 09:24:30.000 364 33914.31 531.67 17195.40 38028.69 2023-12-30 09:24:31.000 364 33914.33 531.70 17195.43 88888.00 2023-12-30 09:24:32.000 364 33914.30 531.74 17195.41 88888.00 2023-12-30 09:24:33.000 364 33914.29 531.79 17195.41 88888.00 2023-12-30 09:24:34.000 364 33914.29 531.78 17195.38 88888.00 2023-12-30 09:24:35.000 364 33914.30 531.76 17195.40 38028.65 2023-12-30 09:24:36.000 364 33914.31 531.76 17195.40 88888.00 2023-12-30 09:24:37.000 364 33914.27 531.71 17195.36 88888.00 2023-12-30 09:24:38.000 364 33914.27 531.68 17195.35 88888.00 2023-12-30 09:24:39.000 364 33914.28 531.75 17195.36 88888.00 2023-12-30 09:24:40.000 364 33914.28 531.75 17195.38 38028.64 2023-12-30 09:24:41.000 364 33914.29 531.77 17195.38 88888.00 2023-12-30 09:24:42.000 364 33914.28 531.77 17195.41 88888.00 2023-12-30 09:24:43.000 364 33914.25 531.81 17195.41 88888.00 2023-12-30 09:24:44.000 364 33914.23 531.82 17195.35 88888.00 2023-12-30 09:24:45.000 364 33914.23 531.78 17195.35 38028.69 2023-12-30 09:24:46.000 364 33914.22 531.73 17195.36 88888.00 2023-12-30 09:24:47.000 364 33914.24 531.74 17195.38 88888.00 2023-12-30 09:24:48.000 364 33914.23 531.72 17195.38 88888.00 2023-12-30 09:24:49.000 364 33914.22 531.74 17195.38 88888.00 2023-12-30 09:24:50.000 364 33914.20 531.78 17195.34 38028.59 2023-12-30 09:24:51.000 364 33914.20 531.76 17195.36 88888.00 2023-12-30 09:24:52.000 364 33914.20 531.76 17195.40 88888.00 2023-12-30 09:24:53.000 364 33914.23 531.75 17195.38 88888.00 2023-12-30 09:24:54.000 364 33914.22 531.76 17195.39 88888.00 2023-12-30 09:24:55.000 364 33914.23 531.76 17195.40 38028.57 2023-12-30 09:24:56.000 364 33914.22 531.75 17195.43 88888.00 2023-12-30 09:24:57.000 364 33914.19 531.72 17195.40 88888.00 2023-12-30 09:24:58.000 364 33914.21 531.70 17195.39 88888.00 2023-12-30 09:24:59.000 364 33914.22 531.68 17195.40 88888.00 2023-12-30 09:25:00.000 364 33914.20 531.64 17195.37 38028.54 2023-12-30 09:25:01.000 364 33914.22 531.68 17195.37 88888.00 2023-12-30 09:25:02.000 364 33914.21 531.69 17195.33 88888.00 2023-12-30 09:25:03.000 364 33914.17 531.65 17195.36 88888.00 2023-12-30 09:25:04.000 364 33914.18 531.62 17195.38 88888.00 2023-12-30 09:25:05.000 364 33914.20 531.63 17195.35 38028.53 2023-12-30 09:25:06.000 364 33914.18 531.64 17195.35 88888.00 2023-12-30 09:25:07.000 364 33914.12 531.67 17195.35 88888.00 2023-12-30 09:25:08.000 364 33914.15 531.66 17195.40 88888.00 2023-12-30 09:25:09.000 364 33914.15 531.66 17195.40 88888.00 2023-12-30 09:25:10.000 364 33914.18 531.67 17195.37 38028.64 2023-12-30 09:25:11.000 364 33914.17 531.71 17195.37 88888.00 2023-12-30 09:25:12.000 364 33914.18 531.71 17195.40 88888.00 2023-12-30 09:25:13.000 364 33914.17 531.70 17195.40 88888.00 2023-12-30 09:25:14.000 364 33914.20 531.69 17195.40 88888.00 2023-12-30 09:25:15.000 364 33914.19 531.72 17195.36 38028.54 2023-12-30 09:25:16.000 364 33914.21 531.73 17195.36 88888.00 2023-12-30 09:25:17.000 364 33914.25 531.75 17195.38 88888.00 2023-12-30 09:25:18.000 364 33914.20 531.75 17195.36 88888.00 2023-12-30 09:25:19.000 364 33914.23 531.74 17195.32 88888.00 2023-12-30 09:25:20.000 364 33914.24 531.74 17195.32 38028.57 2023-12-30 09:25:21.000 364 33914.23 531.74 17195.34 88888.00 2023-12-30 09:25:22.000 364 33914.23 531.76 17195.35 88888.00 2023-12-30 09:25:23.000 364 33914.22 531.75 17195.36 88888.00 2023-12-30 09:25:24.000 364 33914.19 531.73 17195.35 88888.00 2023-12-30 09:25:25.000 364 33914.20 531.72 17195.30 38028.68 2023-12-30 09:25:26.000 364 33914.24 531.72 17195.28 88888.00 2023-12-30 09:25:27.000 364 33914.26 531.73 17195.29 88888.00 2023-12-30 09:25:28.000 364 33914.27 531.71 17195.30 88888.00 2023-12-30 09:25:29.000 364 33914.27 531.70 17195.31 88888.00 2023-12-30 09:25:30.000 364 33914.27 531.72 17195.33 38028.50 2023-12-30 09:25:31.000 364 33914.27 531.77 17195.35 88888.00 2023-12-30 09:25:32.000 364 33914.27 531.72 17195.32 88888.00 2023-12-30 09:25:33.000 364 33914.26 531.69 17195.33 88888.00 2023-12-30 09:25:34.000 364 33914.25 531.67 17195.33 88888.00 2023-12-30 09:25:35.000 364 33914.30 531.67 17195.33 38028.62 2023-12-30 09:25:36.000 364 33914.28 531.66 17195.33 88888.00 2023-12-30 09:25:37.000 364 33914.26 531.67 17195.31 88888.00 2023-12-30 09:25:38.000 364 33914.23 531.67 17195.31 88888.00 2023-12-30 09:25:39.000 364 33914.24 531.70 17195.30 88888.00 2023-12-30 09:25:40.000 364 33914.21 531.72 17195.29 38028.47 2023-12-30 09:25:41.000 364 33914.14 531.76 17195.27 88888.00 2023-12-30 09:25:42.000 364 33914.14 531.75 17195.28 88888.00 2023-12-30 09:25:43.000 364 33914.18 531.71 17195.25 88888.00 2023-12-30 09:25:44.000 364 33914.18 531.72 17195.24 88888.00 2023-12-30 09:25:45.000 364 33914.25 531.69 17195.25 38028.52 2023-12-30 09:25:46.000 364 33914.23 531.66 17195.25 88888.00 2023-12-30 09:25:47.000 364 33914.20 531.68 17195.21 88888.00 2023-12-30 09:25:48.000 364 33914.21 531.67 17195.22 88888.00 2023-12-30 09:25:49.000 364 33914.25 531.71 17195.26 88888.00 2023-12-30 09:25:50.000 364 33914.25 531.69 17195.24 38028.45 2023-12-30 09:25:51.000 364 33914.24 531.66 17195.20 88888.00 2023-12-30 09:25:52.000 364 33914.26 531.63 17195.19 88888.00 2023-12-30 09:25:53.000 364 33914.28 531.68 17195.21 88888.00 2023-12-30 09:25:54.000 364 33914.27 531.70 17195.24 88888.00 2023-12-30 09:25:55.000 364 33914.24 531.70 17195.21 38028.47 2023-12-30 09:25:56.000 364 33914.22 531.66 17195.22 88888.00 2023-12-30 09:25:57.000 364 33914.22 531.66 17195.22 88888.00 2023-12-30 09:25:58.000 364 33914.21 531.68 17195.21 88888.00 2023-12-30 09:25:59.000 364 33914.22 531.73 17195.20 88888.00 2023-12-30 09:26:00.000 364 33914.16 531.75 17195.21 38028.52 2023-12-30 09:26:01.000 364 33914.11 531.74 17195.20 88888.00 2023-12-30 09:26:02.000 364 33914.11 531.72 17195.16 88888.00 2023-12-30 09:26:03.000 364 33914.12 531.76 17195.15 88888.00 2023-12-30 09:26:04.000 364 33914.12 531.79 17195.18 88888.00 2023-12-30 09:26:05.000 364 33914.14 531.77 17195.17 38028.49 2023-12-30 09:26:06.000 364 33914.14 531.78 17195.15 88888.00 2023-12-30 09:26:07.000 364 33914.13 531.78 17195.16 88888.00 2023-12-30 09:26:08.000 364 33914.14 531.72 17195.17 88888.00 2023-12-30 09:26:09.000 364 33914.12 531.70 17195.16 88888.00 2023-12-30 09:26:10.000 364 33914.15 531.74 17195.14 38028.48 2023-12-30 09:26:11.000 364 33914.16 531.74 17195.19 88888.00 2023-12-30 09:26:12.000 364 33914.11 531.76 17195.17 88888.00 2023-12-30 09:26:13.000 364 33914.12 531.79 17195.17 88888.00 2023-12-30 09:26:14.000 364 33914.09 531.74 17195.15 88888.00 2023-12-30 09:26:15.000 364 33914.11 531.73 17195.12 38028.40 2023-12-30 09:26:16.000 364 33914.14 531.75 17195.11 88888.00 2023-12-30 09:26:17.000 364 33914.12 531.75 17195.17 88888.00 2023-12-30 09:26:18.000 364 33914.10 531.73 17195.17 88888.00 2023-12-30 09:26:19.000 364 33914.10 531.68 17195.15 88888.00 2023-12-30 09:26:20.000 364 33914.12 531.72 17195.12 38028.51 2023-12-30 09:26:21.000 364 33914.15 531.71 17195.12 88888.00 2023-12-30 09:26:22.000 364 33914.15 531.70 17195.10 88888.00 2023-12-30 09:26:23.000 364 33914.15 531.71 17195.10 88888.00 2023-12-30 09:26:24.000 364 33914.10 531.73 17195.13 88888.00 2023-12-30 09:26:25.000 364 33914.15 531.73 17195.15 38028.41 2023-12-30 09:26:26.000 364 33914.19 531.72 17195.13 88888.00 2023-12-30 09:26:27.000 364 33914.18 531.73 17195.13 88888.00 2023-12-30 09:26:28.000 364 33914.20 531.72 17195.12 88888.00 2023-12-30 09:26:29.000 364 33914.20 531.72 17195.12 88888.00 2023-12-30 09:26:30.000 364 33914.21 531.67 17195.11 38028.51 2023-12-30 09:26:31.000 364 33914.24 531.65 17195.10 88888.00 2023-12-30 09:26:32.000 364 33914.24 531.68 17195.08 88888.00 2023-12-30 09:26:33.000 364 33914.20 531.70 17195.10 88888.00 2023-12-30 09:26:34.000 364 33914.18 531.72 17195.08 88888.00 2023-12-30 09:26:35.000 364 33914.23 531.71 17195.05 38028.35 2023-12-30 09:26:36.000 364 33914.23 531.74 17195.04 88888.00 2023-12-30 09:26:37.000 364 33914.17 531.75 17195.03 88888.00 2023-12-30 09:26:38.000 364 33914.18 531.73 17195.01 88888.00 2023-12-30 09:26:39.000 364 33914.17 531.73 17195.01 88888.00 2023-12-30 09:26:40.000 364 33914.16 531.76 17194.99 38028.43 2023-12-30 09:26:41.000 364 33914.14 531.75 17194.99 88888.00 2023-12-30 09:26:42.000 364 33914.14 531.78 17195.03 88888.00 2023-12-30 09:26:43.000 364 33914.13 531.79 17195.04 88888.00 2023-12-30 09:26:44.000 364 33914.16 531.78 17195.02 88888.00 2023-12-30 09:26:45.000 364 33914.14 531.75 17195.00 38028.44 2023-12-30 09:26:46.000 364 33914.15 531.75 17195.01 88888.00 2023-12-30 09:26:47.000 364 33914.18 531.78 17194.95 88888.00 2023-12-30 09:26:48.000 364 33914.16 531.77 17194.99 88888.00 2023-12-30 09:26:49.000 364 33914.26 531.77 17195.01 88888.00 2023-12-30 09:26:50.000 364 33914.24 531.77 17195.00 38028.46 2023-12-30 09:26:51.000 364 33914.22 531.79 17195.00 88888.00 2023-12-30 09:26:52.000 364 33914.24 531.77 17195.01 88888.00 2023-12-30 09:26:53.000 364 33914.20 531.78 17195.00 88888.00 2023-12-30 09:26:54.000 364 33914.20 531.78 17195.01 88888.00 2023-12-30 09:26:55.000 364 33914.20 531.73 17195.00 38028.40 2023-12-30 09:26:56.000 364 33914.22 531.68 17194.98 88888.00 2023-12-30 09:26:57.000 364 33914.20 531.69 17194.94 88888.00 2023-12-30 09:26:58.000 364 33914.19 531.71 17194.95 88888.00 2023-12-30 09:26:59.000 364 33914.22 531.75 17194.97 88888.00 2023-12-30 09:27:00.000 364 33914.25 531.80 17194.96 38028.53 2023-12-30 09:27:01.000 364 33914.25 531.75 17194.94 88888.00 2023-12-30 09:27:02.000 364 33914.29 531.74 17194.97 88888.00 2023-12-30 09:27:03.000 364 33914.26 531.73 17195.01 88888.00 2023-12-30 09:27:04.000 364 33914.20 531.77 17194.96 88888.00 2023-12-30 09:27:05.000 364 33914.22 531.75 17194.96 38028.40 2023-12-30 09:27:06.000 364 33914.21 531.74 17194.95 88888.00 2023-12-30 09:27:07.000 364 33914.23 531.79 17194.97 88888.00 2023-12-30 09:27:08.000 364 33914.23 531.83 17194.98 88888.00 2023-12-30 09:27:09.000 364 33914.26 531.83 17194.95 88888.00 2023-12-30 09:27:10.000 364 33914.26 531.82 17194.95 38028.52 2023-12-30 09:27:11.000 364 33914.28 531.79 17194.96 88888.00 2023-12-30 09:27:12.000 364 33914.27 531.77 17194.92 88888.00 2023-12-30 09:27:13.000 364 33914.26 531.77 17194.90 88888.00 2023-12-30 09:27:14.000 364 33914.28 531.78 17194.92 88888.00 2023-12-30 09:27:15.000 364 33914.29 531.77 17194.92 38028.52 2023-12-30 09:27:16.000 364 33914.27 531.77 17194.92 88888.00 2023-12-30 09:27:17.000 364 33914.26 531.77 17194.93 88888.00 2023-12-30 09:27:18.000 364 33914.26 531.80 17194.93 88888.00 2023-12-30 09:27:19.000 364 33914.28 531.77 17194.94 88888.00 2023-12-30 09:27:20.000 364 33914.27 531.77 17194.96 38028.53 2023-12-30 09:27:21.000 364 33914.29 531.78 17194.90 88888.00 2023-12-30 09:27:22.000 364 33914.28 531.76 17194.91 88888.00 2023-12-30 09:27:23.000 364 33914.27 531.80 17194.85 88888.00 2023-12-30 09:27:24.000 364 33914.29 531.78 17194.88 88888.00 2023-12-30 09:27:25.000 364 33914.31 531.80 17194.90 38028.42 2023-12-30 09:27:26.000 364 33914.30 531.78 17194.88 88888.00 2023-12-30 09:27:27.000 364 33914.30 531.77 17194.88 88888.00 2023-12-30 09:27:28.000 364 33914.29 531.78 17194.88 88888.00 2023-12-30 09:27:29.000 364 33914.29 531.79 17194.93 88888.00 2023-12-30 09:27:30.000 364 33914.34 531.81 17194.94 38028.42 2023-12-30 09:27:31.000 364 33914.39 531.82 17194.89 88888.00 2023-12-30 09:27:32.000 364 33914.38 531.81 17194.88 88888.00 2023-12-30 09:27:33.000 364 33914.39 531.79 17194.88 88888.00 2023-12-30 09:27:34.000 364 33914.41 531.79 17194.88 88888.00 2023-12-30 09:27:35.000 364 33914.39 531.83 17194.85 38028.55 2023-12-30 09:27:36.000 364 33914.33 531.77 17194.86 88888.00 2023-12-30 09:27:37.000 364 33914.39 531.82 17194.87 88888.00 2023-12-30 09:27:38.000 364 33914.43 531.82 17194.85 88888.00 2023-12-30 09:27:39.000 364 33914.46 531.80 17194.84 88888.00 2023-12-30 09:27:40.000 364 33914.45 531.78 17194.81 38028.50 2023-12-30 09:27:41.000 364 33914.45 531.77 17194.83 88888.00 2023-12-30 09:27:42.000 364 33914.44 531.78 17194.83 88888.00 2023-12-30 09:27:43.000 364 33914.45 531.79 17194.83 88888.00 2023-12-30 09:27:44.000 364 33914.46 531.77 17194.83 88888.00 2023-12-30 09:27:45.000 364 33914.49 531.76 17194.86 38028.61 2023-12-30 09:27:46.000 364 33914.54 531.75 17194.84 88888.00 2023-12-30 09:27:47.000 364 33914.50 531.76 17194.83 88888.00 2023-12-30 09:27:48.000 364 33914.52 531.77 17194.78 88888.00 2023-12-30 09:27:49.000 364 33914.56 531.74 17194.76 88888.00 2023-12-30 09:27:50.000 364 33914.57 531.76 17194.78 38028.52 2023-12-30 09:27:51.000 364 33914.55 531.78 17194.79 88888.00 2023-12-30 09:27:52.000 364 33914.56 531.81 17194.79 88888.00 2023-12-30 09:27:53.000 364 33914.58 531.77 17194.77 88888.00 2023-12-30 09:27:54.000 364 33914.58 531.76 17194.78 88888.00 2023-12-30 09:27:55.000 364 33914.57 531.74 17194.78 38028.62 2023-12-30 09:27:56.000 364 33914.58 531.74 17194.79 88888.00 2023-12-30 09:27:57.000 364 33914.57 531.74 17194.81 88888.00 2023-12-30 09:27:58.000 364 33914.52 531.76 17194.81 88888.00 2023-12-30 09:27:59.000 364 33914.46 531.74 17194.79 88888.00 2023-12-30 09:28:00.000 364 33914.44 531.73 17194.77 38028.64 2023-12-30 09:28:01.000 364 33914.46 531.72 17194.76 88888.00 2023-12-30 09:28:02.000 364 33914.47 531.71 17194.76 88888.00 2023-12-30 09:28:03.000 364 33914.48 531.64 17194.74 88888.00 2023-12-30 09:28:04.000 364 33914.49 531.64 17194.74 88888.00 2023-12-30 09:28:05.000 364 33914.54 531.68 17194.73 38028.66 2023-12-30 09:28:06.000 364 33914.55 531.69 17194.73 88888.00 2023-12-30 09:28:07.000 364 33914.56 531.71 17194.73 88888.00 2023-12-30 09:28:08.000 364 33914.55 531.67 17194.68 88888.00 2023-12-30 09:28:09.000 364 33914.59 531.66 17194.66 88888.00 2023-12-30 09:28:10.000 364 33914.58 531.70 17194.67 38028.68 2023-12-30 09:28:11.000 364 33914.57 531.70 17194.69 88888.00 2023-12-30 09:28:12.000 364 33914.54 531.69 17194.70 88888.00 2023-12-30 09:28:13.000 364 33914.57 531.70 17194.69 88888.00 2023-12-30 09:28:14.000 364 33914.63 531.67 17194.65 88888.00 2023-12-30 09:28:15.000 364 33914.60 531.68 17194.67 38028.59 2023-12-30 09:28:16.000 364 33914.63 531.66 17194.65 88888.00 2023-12-30 09:28:17.000 364 33914.65 531.68 17194.62 88888.00 2023-12-30 09:28:18.000 364 33914.63 531.66 17194.66 88888.00 2023-12-30 09:28:19.000 364 33914.64 531.65 17194.64 88888.00 2023-12-30 09:28:20.000 364 33914.65 531.66 17194.61 38028.72 2023-12-30 09:28:21.000 364 33914.65 531.66 17194.60 88888.00 2023-12-30 09:28:22.000 364 33914.68 531.69 17194.56 88888.00 2023-12-30 09:28:23.000 364 33914.69 531.70 17194.57 88888.00 2023-12-30 09:28:24.000 364 33914.68 531.69 17194.56 88888.00 2023-12-30 09:28:25.000 364 33914.68 531.68 17194.57 38028.75 2023-12-30 09:28:26.000 364 33914.67 531.66 17194.58 88888.00 2023-12-30 09:28:27.000 364 33914.68 531.64 17194.58 88888.00 2023-12-30 09:28:28.000 364 33914.68 531.60 17194.61 88888.00 2023-12-30 09:28:29.000 364 33914.68 531.59 17194.60 88888.00 2023-12-30 09:28:30.000 364 33914.66 531.58 17194.59 38028.72 2023-12-30 09:28:31.000 364 33914.68 531.58 17194.59 88888.00 2023-12-30 09:28:32.000 364 33914.65 531.56 17194.59 88888.00 2023-12-30 09:28:33.000 364 33914.63 531.53 17194.58 88888.00 2023-12-30 09:28:34.000 364 33914.67 531.56 17194.56 88888.00 2023-12-30 09:28:35.000 364 33914.71 531.54 17194.57 38028.61 2023-12-30 09:28:36.000 364 33914.68 531.49 17194.55 88888.00 2023-12-30 09:28:37.000 364 33914.68 531.52 17194.56 88888.00 2023-12-30 09:28:38.000 364 33914.75 531.53 17194.55 88888.00 2023-12-30 09:28:39.000 364 33914.73 531.49 17194.56 88888.00 2023-12-30 09:28:40.000 364 33914.67 531.49 17194.59 38028.65 2023-12-30 09:28:41.000 364 33914.65 531.48 17194.58 88888.00 2023-12-30 09:28:42.000 364 33914.71 531.48 17194.58 88888.00 2023-12-30 09:28:43.000 364 33914.78 531.49 17194.55 88888.00 2023-12-30 09:28:44.000 364 33914.75 531.45 17194.53 88888.00 2023-12-30 09:28:45.000 364 33914.78 531.45 17194.53 38028.70 2023-12-30 09:28:46.000 364 33914.82 531.46 17194.52 88888.00 2023-12-30 09:28:47.000 364 33914.82 531.43 17194.54 88888.00 2023-12-30 09:28:48.000 364 33914.81 531.43 17194.52 88888.00 2023-12-30 09:28:49.000 364 33914.83 531.44 17194.56 88888.00 2023-12-30 09:28:50.000 364 33914.86 531.45 17194.54 38028.79 2023-12-30 09:28:51.000 364 33914.86 531.40 17194.51 88888.00 2023-12-30 09:28:52.000 364 33914.84 531.37 17194.46 88888.00 2023-12-30 09:28:53.000 364 33914.85 531.38 17194.46 88888.00 2023-12-30 09:28:54.000 364 33914.85 531.37 17194.46 88888.00 2023-12-30 09:28:55.000 364 33914.88 531.38 17194.49 38028.81 2023-12-30 09:28:56.000 364 33914.90 531.35 17194.48 88888.00 2023-12-30 09:28:57.000 364 33914.91 531.31 17194.48 88888.00 2023-12-30 09:28:58.000 364 33914.88 531.32 17194.48 88888.00 2023-12-30 09:28:59.000 364 33914.87 531.30 17194.47 88888.00 2023-12-30 09:29:00.000 364 33914.90 531.30 17194.47 38028.85 2023-12-30 09:29:01.000 364 33914.94 531.27 17194.42 88888.00 2023-12-30 09:29:02.000 364 33914.93 531.27 17194.41 88888.00 2023-12-30 09:29:03.000 364 33914.94 531.29 17194.44 88888.00 2023-12-30 09:29:04.000 364 33914.92 531.26 17194.45 88888.00 2023-12-30 09:29:05.000 364 33914.93 531.25 17194.42 38028.76 2023-12-30 09:29:06.000 364 33914.96 531.21 17194.39 88888.00 2023-12-30 09:29:07.000 364 33914.99 531.20 17194.42 88888.00 2023-12-30 09:29:08.000 364 33914.98 531.20 17194.45 88888.00 2023-12-30 09:29:09.000 364 33914.96 531.24 17194.50 88888.00 2023-12-30 09:29:10.000 364 33914.97 531.22 17194.49 38028.81 2023-12-30 09:29:11.000 364 33914.99 531.21 17194.45 88888.00 2023-12-30 09:29:12.000 364 33914.99 531.20 17194.43 88888.00 2023-12-30 09:29:13.000 364 33914.97 531.17 17194.47 88888.00 2023-12-30 09:29:14.000 364 33914.98 531.16 17194.45 88888.00 2023-12-30 09:29:15.000 364 33914.97 531.19 17194.40 38028.86 2023-12-30 09:29:16.000 364 33915.01 531.16 17194.35 88888.00 2023-12-30 09:29:17.000 364 33915.00 531.15 17194.34 88888.00 2023-12-30 09:29:18.000 364 33914.98 531.14 17194.39 88888.00 2023-12-30 09:29:19.000 364 33915.00 531.15 17194.36 88888.00 2023-12-30 09:29:20.000 364 33915.04 531.20 17194.31 38028.81 2023-12-30 09:29:21.000 364 33915.04 531.20 17194.33 88888.00 2023-12-30 09:29:22.000 364 33915.02 531.16 17194.38 88888.00 2023-12-30 09:29:23.000 364 33915.01 531.15 17194.40 88888.00 2023-12-30 09:29:24.000 364 33915.02 531.15 17194.38 88888.00 2023-12-30 09:29:25.000 364 33915.01 531.17 17194.34 38028.81 2023-12-30 09:29:26.000 364 33915.03 531.15 17194.34 88888.00 2023-12-30 09:29:27.000 364 33915.02 531.13 17194.34 88888.00 2023-12-30 09:29:28.000 364 33915.04 531.15 17194.34 88888.00 2023-12-30 09:29:29.000 364 33915.05 531.18 17194.34 88888.00 2023-12-30 09:29:30.000 364 33915.06 531.14 17194.31 38028.94 2023-12-30 09:29:31.000 364 33915.04 531.10 17194.31 88888.00 2023-12-30 09:29:32.000 364 33915.08 531.08 17194.31 88888.00 2023-12-30 09:29:33.000 364 33915.10 531.08 17194.33 88888.00 2023-12-30 09:29:34.000 364 33915.12 531.07 17194.35 88888.00 2023-12-30 09:29:35.000 364 33915.14 531.08 17194.34 38028.96 2023-12-30 09:29:36.000 364 33915.14 531.12 17194.34 88888.00 2023-12-30 09:29:37.000 364 33915.16 531.05 17194.36 88888.00 2023-12-30 09:29:38.000 364 33915.21 530.99 17194.38 88888.00 2023-12-30 09:29:39.000 364 33915.19 530.97 17194.37 88888.00 2023-12-30 09:29:40.000 364 33915.17 530.96 17194.36 38028.83 2023-12-30 09:29:41.000 364 33915.16 530.94 17194.29 88888.00 2023-12-30 09:29:42.000 364 33915.17 530.93 17194.26 88888.00 2023-12-30 09:29:43.000 364 33915.19 530.90 17194.30 88888.00 2023-12-30 09:29:44.000 364 33915.23 530.89 17194.26 88888.00 2023-12-30 09:29:45.000 364 33915.18 530.89 17194.23 38028.99 2023-12-30 09:29:46.000 364 33915.19 530.89 17194.28 88888.00 2023-12-30 09:29:47.000 364 33915.19 530.88 17194.31 88888.00 2023-12-30 09:29:48.000 364 33915.13 530.86 17194.31 88888.00 2023-12-30 09:29:49.000 364 33915.19 530.86 17194.33 88888.00 2023-12-30 09:29:50.000 364 33915.18 530.86 17194.31 38028.99 2023-12-30 09:29:51.000 364 33915.20 530.90 17194.29 88888.00 2023-12-30 09:29:52.000 364 33915.23 530.89 17194.27 88888.00 2023-12-30 09:29:53.000 364 33915.22 530.87 17194.29 88888.00 2023-12-30 09:29:54.000 364 33915.18 530.84 17194.32 88888.00 2023-12-30 09:29:55.000 364 33915.17 530.85 17194.32 38028.89 2023-12-30 09:29:56.000 364 33915.20 530.84 17194.31 88888.00 2023-12-30 09:29:57.000 364 33915.17 530.84 17194.28 88888.00 2023-12-30 09:29:58.000 364 33915.17 530.82 17194.31 88888.00 2023-12-30 09:29:59.000 364 33915.22 530.81 17194.30 88888.00 2023-12-30 09:30:00.000 364 33915.24 530.80 17194.32 38029.01 2023-12-30 09:30:01.000 364 33915.29 530.77 17194.31 88888.00 2023-12-30 09:30:02.000 364 33915.28 530.80 17194.34 88888.00 2023-12-30 09:30:03.000 364 33915.28 530.81 17194.34 88888.00 2023-12-30 09:30:04.000 364 33915.31 530.78 17194.31 88888.00 2023-12-30 09:30:05.000 364 33915.30 530.82 17194.35 38028.91 2023-12-30 09:30:06.000 364 33915.30 530.81 17194.33 88888.00 2023-12-30 09:30:07.000 364 33915.31 530.80 17194.34 88888.00 2023-12-30 09:30:08.000 364 33915.30 530.82 17194.32 88888.00 2023-12-30 09:30:09.000 364 33915.36 530.79 17194.30 88888.00 2023-12-30 09:30:10.000 364 33915.31 530.75 17194.27 38028.94 2023-12-30 09:30:11.000 364 33915.31 530.78 17194.27 88888.00 2023-12-30 09:30:12.000 364 33915.32 530.78 17194.26 88888.00 2023-12-30 09:30:13.000 364 33915.31 530.75 17194.30 88888.00 2023-12-30 09:30:14.000 364 33915.29 530.77 17194.30 88888.00 2023-12-30 09:30:15.000 364 33915.26 530.74 17194.27 38028.94 2023-12-30 09:30:16.000 364 33915.24 530.75 17194.25 88888.00 2023-12-30 09:30:17.000 364 33915.22 530.73 17194.23 88888.00 2023-12-30 09:30:18.000 364 33915.24 530.73 17194.24 88888.00 2023-12-30 09:30:19.000 364 33915.26 530.71 17194.26 88888.00 2023-12-30 09:30:20.000 364 33915.23 530.73 17194.23 38029.04 2023-12-30 09:30:21.000 364 33915.26 530.76 17194.25 88888.00 2023-12-30 09:30:22.000 364 33915.28 530.72 17194.26 88888.00 2023-12-30 09:30:23.000 364 33915.27 530.68 17194.27 88888.00 2023-12-30 09:30:24.000 364 33915.28 530.70 17194.23 88888.00 2023-12-30 09:30:25.000 364 33915.29 530.67 17194.24 38028.97 2023-12-30 09:30:26.000 364 33915.27 530.68 17194.22 88888.00 2023-12-30 09:30:27.000 364 33915.30 530.73 17194.21 88888.00 2023-12-30 09:30:28.000 364 33915.31 530.73 17194.24 88888.00 2023-12-30 09:30:29.000 364 33915.31 530.70 17194.26 88888.00 2023-12-30 09:30:30.000 364 33915.32 530.70 17194.27 38028.95 2023-12-30 09:30:31.000 364 33915.34 530.71 17194.27 88888.00 2023-12-30 09:30:32.000 364 33915.34 530.70 17194.21 88888.00 2023-12-30 09:30:33.000 364 33915.36 530.76 17194.20 88888.00 2023-12-30 09:30:34.000 364 33915.33 530.73 17194.17 88888.00 2023-12-30 09:30:35.000 364 33915.32 530.73 17194.19 38029.00 2023-12-30 09:30:36.000 364 33915.32 530.71 17194.18 88888.00 2023-12-30 09:30:37.000 364 33915.33 530.70 17194.16 88888.00 2023-12-30 09:30:38.000 364 33915.34 530.69 17194.14 88888.00 2023-12-30 09:30:39.000 364 33915.35 530.70 17194.14 88888.00 2023-12-30 09:30:40.000 364 33915.38 530.71 17194.14 38028.96 2023-12-30 09:30:41.000 364 33915.39 530.64 17194.16 88888.00 2023-12-30 09:30:42.000 364 33915.39 530.63 17194.14 88888.00 2023-12-30 09:30:43.000 364 33915.35 530.64 17194.11 88888.00 2023-12-30 09:30:44.000 364 33915.35 530.64 17194.08 88888.00 2023-12-30 09:30:45.000 364 33915.35 530.66 17194.08 38029.01 2023-12-30 09:30:46.000 364 33915.36 530.67 17194.11 88888.00 2023-12-30 09:30:47.000 364 33915.35 530.64 17194.10 88888.00 2023-12-30 09:30:48.000 364 33915.32 530.63 17194.07 88888.00 2023-12-30 09:30:49.000 364 33915.33 530.66 17194.08 88888.00 2023-12-30 09:30:50.000 364 33915.35 530.69 17194.09 38028.95 2023-12-30 09:30:51.000 364 33915.33 530.70 17194.11 88888.00 2023-12-30 09:30:52.000 364 33915.34 530.68 17194.08 88888.00 2023-12-30 09:30:53.000 364 33915.33 530.65 17194.10 88888.00 2023-12-30 09:30:54.000 364 33915.30 530.67 17194.12 88888.00 2023-12-30 09:30:55.000 364 33915.31 530.71 17194.12 38028.99 2023-12-30 09:30:56.000 364 33915.29 530.70 17194.11 88888.00 2023-12-30 09:30:57.000 364 33915.31 530.66 17194.12 88888.00 2023-12-30 09:30:58.000 364 33915.37 530.67 17194.12 88888.00 2023-12-30 09:30:59.000 364 33915.38 530.64 17194.14 88888.00 2023-12-30 09:31:00.000 364 33915.39 530.65 17194.14 38028.96 2023-12-30 09:31:01.000 364 33915.36 530.64 17194.12 88888.00 2023-12-30 09:31:02.000 364 33915.34 530.64 17194.10 88888.00 2023-12-30 09:31:03.000 364 33915.35 530.62 17194.11 88888.00 2023-12-30 09:31:04.000 364 33915.37 530.62 17194.10 88888.00 2023-12-30 09:31:05.000 364 33915.38 530.61 17194.10 38029.02 2023-12-30 09:31:06.000 364 33915.39 530.64 17194.08 88888.00 2023-12-30 09:31:07.000 364 33915.41 530.70 17194.11 88888.00 2023-12-30 09:31:08.000 364 33915.42 530.65 17194.14 88888.00 2023-12-30 09:31:09.000 364 33915.39 530.64 17194.11 88888.00 2023-12-30 09:31:10.000 364 33915.38 530.65 17194.06 38028.93 2023-12-30 09:31:11.000 364 33915.39 530.66 17194.09 88888.00 2023-12-30 09:31:12.000 364 33915.40 530.67 17194.10 88888.00 2023-12-30 09:31:13.000 364 33915.42 530.67 17194.06 88888.00 2023-12-30 09:31:14.000 364 33915.42 530.67 17194.06 88888.00 2023-12-30 09:31:15.000 364 33915.42 530.65 17194.10 38028.93 2023-12-30 09:31:16.000 364 33915.42 530.70 17194.08 88888.00 2023-12-30 09:31:17.000 364 33915.40 530.71 17194.07 88888.00 2023-12-30 09:31:18.000 364 33915.38 530.68 17194.06 88888.00 2023-12-30 09:31:19.000 364 33915.38 530.70 17194.06 88888.00 2023-12-30 09:31:20.000 364 33915.37 530.71 17194.05 38028.98 2023-12-30 09:31:21.000 364 33915.39 530.73 17194.07 88888.00 2023-12-30 09:31:22.000 364 33915.39 530.72 17194.10 88888.00 2023-12-30 09:31:23.000 364 33915.37 530.72 17194.05 88888.00 2023-12-30 09:31:24.000 364 33915.38 530.72 17194.03 88888.00 2023-12-30 09:31:25.000 364 33915.38 530.71 17194.05 38028.92 2023-12-30 09:31:26.000 364 33915.36 530.70 17194.02 88888.00 2023-12-30 09:31:27.000 364 33915.37 530.70 17194.00 88888.00 2023-12-30 09:31:28.000 364 33915.39 530.64 17194.03 88888.00 2023-12-30 09:31:29.000 364 33915.41 530.62 17194.02 88888.00 2023-12-30 09:31:30.000 364 33915.39 530.64 17193.99 38028.96 2023-12-30 09:31:31.000 364 33915.37 530.65 17194.00 88888.00 2023-12-30 09:31:32.000 364 33915.40 530.64 17193.99 88888.00 2023-12-30 09:31:33.000 364 33915.42 530.60 17193.97 88888.00 2023-12-30 09:31:34.000 364 33915.43 530.63 17193.94 88888.00 2023-12-30 09:31:35.000 364 33915.47 530.68 17193.92 38028.92 2023-12-30 09:31:36.000 364 33915.47 530.71 17193.95 88888.00 2023-12-30 09:31:37.000 364 33915.47 530.70 17193.93 88888.00 2023-12-30 09:31:38.000 364 33915.46 530.68 17193.95 88888.00 2023-12-30 09:31:39.000 364 33915.42 530.67 17193.98 88888.00 2023-12-30 09:31:40.000 364 33915.42 530.68 17193.95 38028.95 2023-12-30 09:31:41.000 364 33915.41 530.66 17193.93 88888.00 2023-12-30 09:31:42.000 364 33915.41 530.64 17193.93 88888.00 2023-12-30 09:31:43.000 364 33915.38 530.65 17193.93 88888.00 2023-12-30 09:31:44.000 364 33915.38 530.65 17193.87 88888.00 2023-12-30 09:31:45.000 364 33915.39 530.63 17193.85 38028.94 2023-12-30 09:31:46.000 364 33915.42 530.62 17193.82 88888.00 2023-12-30 09:31:47.000 364 33915.42 530.62 17193.81 88888.00 2023-12-30 09:31:48.000 364 33915.39 530.63 17193.82 88888.00 2023-12-30 09:31:49.000 364 33915.41 530.66 17193.84 88888.00 2023-12-30 09:31:50.000 364 33915.37 530.64 17193.83 38028.91 2023-12-30 09:31:51.000 364 33915.39 530.64 17193.81 88888.00 2023-12-30 09:31:52.000 364 33915.37 530.65 17193.83 88888.00 2023-12-30 09:31:53.000 364 33915.37 530.68 17193.83 88888.00 2023-12-30 09:31:54.000 364 33915.35 530.72 17193.83 88888.00 2023-12-30 09:31:55.000 364 33915.34 530.71 17193.82 38028.80 2023-12-30 09:31:56.000 364 33915.33 530.67 17193.82 88888.00 2023-12-30 09:31:57.000 364 33915.37 530.70 17193.79 88888.00 2023-12-30 09:31:58.000 364 33915.38 530.74 17193.80 88888.00 2023-12-30 09:31:59.000 364 33915.40 530.73 17193.81 88888.00 2023-12-30 09:32:00.000 364 33915.38 530.71 17193.80 38028.84 2023-12-30 09:32:01.000 364 33915.36 530.71 17193.80 88888.00 2023-12-30 09:32:02.000 364 33915.38 530.69 17193.80 88888.00 2023-12-30 09:32:03.000 364 33915.38 530.71 17193.82 88888.00 2023-12-30 09:32:04.000 364 33915.40 530.75 17193.78 88888.00 2023-12-30 09:32:05.000 364 33915.38 530.74 17193.79 38028.80 2023-12-30 09:32:06.000 364 33915.36 530.74 17193.79 88888.00 2023-12-30 09:32:07.000 364 33915.37 530.72 17193.75 88888.00 2023-12-30 09:32:08.000 364 33915.39 530.73 17193.75 88888.00 2023-12-30 09:32:09.000 364 33915.37 530.70 17193.75 88888.00 2023-12-30 09:32:10.000 364 33915.38 530.66 17193.72 38028.92 2023-12-30 09:32:11.000 364 33915.39 530.69 17193.71 88888.00 2023-12-30 09:32:12.000 364 33915.39 530.68 17193.71 88888.00 2023-12-30 09:32:13.000 364 33915.42 530.69 17193.74 88888.00 2023-12-30 09:32:14.000 364 33915.37 530.62 17193.77 88888.00 2023-12-30 09:32:15.000 364 33915.35 530.61 17193.77 38028.88 2023-12-30 09:32:16.000 364 33915.35 530.62 17193.78 88888.00 2023-12-30 09:32:17.000 364 33915.37 530.59 17193.78 88888.00 2023-12-30 09:32:18.000 364 33915.41 530.61 17193.73 88888.00 2023-12-30 09:32:19.000 364 33915.38 530.62 17193.74 88888.00 2023-12-30 09:32:20.000 364 33915.37 530.62 17193.74 38028.80 2023-12-30 09:32:21.000 364 33915.37 530.59 17193.76 88888.00 2023-12-30 09:32:22.000 364 33915.34 530.60 17193.76 88888.00 2023-12-30 09:32:23.000 364 33915.37 530.58 17193.74 88888.00 2023-12-30 09:32:24.000 364 33915.39 530.58 17193.77 88888.00 2023-12-30 09:32:25.000 364 33915.33 530.59 17193.79 38028.80 2023-12-30 09:32:26.000 364 33915.33 530.56 17193.82 88888.00 2023-12-30 09:32:27.000 364 33915.34 530.52 17193.84 88888.00 2023-12-30 09:32:28.000 364 33915.31 530.53 17193.80 88888.00 2023-12-30 09:32:29.000 364 33915.30 530.56 17193.81 88888.00 2023-12-30 09:32:30.000 364 33915.27 530.55 17193.79 38028.75 2023-12-30 09:32:31.000 364 33915.29 530.56 17193.77 88888.00 2023-12-30 09:32:32.000 364 33915.26 530.59 17193.75 88888.00 2023-12-30 09:32:33.000 364 33915.25 530.59 17193.78 88888.00 2023-12-30 09:32:34.000 364 33915.28 530.60 17193.76 88888.00 2023-12-30 09:32:35.000 364 33915.26 530.61 17193.75 38028.75 2023-12-30 09:32:36.000 364 33915.23 530.56 17193.69 88888.00 2023-12-30 09:32:37.000 364 33915.20 530.55 17193.71 88888.00 2023-12-30 09:32:38.000 364 33915.19 530.56 17193.71 88888.00 2023-12-30 09:32:39.000 364 33915.19 530.62 17193.73 88888.00 2023-12-30 09:32:40.000 364 33915.19 530.63 17193.73 38028.65 2023-12-30 09:32:41.000 364 33915.19 530.61 17193.73 88888.00 2023-12-30 09:32:42.000 364 33915.20 530.61 17193.75 88888.00 2023-12-30 09:32:43.000 364 33915.20 530.62 17193.73 88888.00 2023-12-30 09:32:44.000 364 33915.19 530.62 17193.71 88888.00 2023-12-30 09:32:45.000 364 33915.21 530.66 17193.72 38028.55 2023-12-30 09:32:46.000 364 33915.21 530.67 17193.69 88888.00 2023-12-30 09:32:47.000 364 33915.18 530.62 17193.67 88888.00 2023-12-30 09:32:48.000 364 33915.19 530.61 17193.65 88888.00 2023-12-30 09:32:49.000 364 33915.26 530.62 17193.64 88888.00 2023-12-30 09:32:50.000 364 33915.23 530.62 17193.66 38028.60 2023-12-30 09:32:51.000 364 33915.22 530.60 17193.66 88888.00 2023-12-30 09:32:52.000 364 33915.18 530.57 17193.66 88888.00 2023-12-30 09:32:53.000 364 33915.16 530.59 17193.63 88888.00 2023-12-30 09:32:54.000 364 33915.17 530.62 17193.61 88888.00 2023-12-30 09:32:55.000 364 33915.15 530.59 17193.64 38028.53 2023-12-30 09:32:56.000 364 33915.15 530.60 17193.66 88888.00 2023-12-30 09:32:57.000 364 33915.21 530.57 17193.64 88888.00 2023-12-30 09:32:58.000 364 33915.23 530.58 17193.62 88888.00 2023-12-30 09:32:59.000 364 33915.21 530.59 17193.63 88888.00 2023-12-30 09:33:00.000 364 33915.19 530.56 17193.59 38028.65 2023-12-30 09:33:01.000 364 33915.19 530.55 17193.60 88888.00 2023-12-30 09:33:02.000 364 33915.20 530.51 17193.58 88888.00 2023-12-30 09:33:03.000 364 33915.21 530.51 17193.59 88888.00 2023-12-30 09:33:04.000 364 33915.20 530.50 17193.60 88888.00 2023-12-30 09:33:05.000 364 33915.20 530.54 17193.57 38028.52 2023-12-30 09:33:06.000 364 33915.17 530.56 17193.52 88888.00 2023-12-30 09:33:07.000 364 33915.16 530.56 17193.53 88888.00 2023-12-30 09:33:08.000 364 33915.15 530.54 17193.55 88888.00 2023-12-30 09:33:09.000 364 33915.18 530.53 17193.55 88888.00 2023-12-30 09:33:10.000 364 33915.20 530.51 17193.56 38028.61 2023-12-30 09:33:11.000 364 33915.23 530.54 17193.55 88888.00 2023-12-30 09:33:12.000 364 33915.17 530.59 17193.52 88888.00 2023-12-30 09:33:13.000 364 33915.17 530.57 17193.54 88888.00 2023-12-30 09:33:14.000 364 33915.17 530.54 17193.55 88888.00 2023-12-30 09:33:15.000 364 33915.14 530.57 17193.53 38028.58 2023-12-30 09:33:16.000 364 33915.14 530.58 17193.51 88888.00 2023-12-30 09:33:17.000 364 33915.16 530.58 17193.54 88888.00 2023-12-30 09:33:18.000 364 33915.17 530.56 17193.53 88888.00 2023-12-30 09:33:19.000 364 33915.14 530.61 17193.55 88888.00 2023-12-30 09:33:20.000 364 33915.16 530.63 17193.58 38028.50 2023-12-30 09:33:21.000 364 33915.16 530.63 17193.62 88888.00 2023-12-30 09:33:22.000 364 33915.15 530.60 17193.56 88888.00 2023-12-30 09:33:23.000 364 33915.16 530.58 17193.56 88888.00 2023-12-30 09:33:24.000 364 33915.16 530.61 17193.55 88888.00 2023-12-30 09:33:25.000 364 33915.21 530.63 17193.51 38028.57 2023-12-30 09:33:26.000 364 33915.24 530.56 17193.50 88888.00 2023-12-30 09:33:27.000 364 33915.24 530.53 17193.51 88888.00 2023-12-30 09:33:28.000 364 33915.22 530.53 17193.51 88888.00 2023-12-30 09:33:29.000 364 33915.23 530.50 17193.51 88888.00 2023-12-30 09:33:30.000 364 33915.22 530.51 17193.51 38028.53 2023-12-30 09:33:31.000 364 33915.26 530.54 17193.50 88888.00 2023-12-30 09:33:32.000 364 33915.23 530.56 17193.48 88888.00 2023-12-30 09:33:33.000 364 33915.23 530.54 17193.47 88888.00 2023-12-30 09:33:34.000 364 33915.22 530.53 17193.48 88888.00 2023-12-30 09:33:35.000 364 33915.21 530.57 17193.52 38028.56 2023-12-30 09:33:36.000 364 33915.20 530.59 17193.56 88888.00 2023-12-30 09:33:37.000 364 33915.18 530.58 17193.56 88888.00 2023-12-30 09:33:38.000 364 33915.21 530.51 17193.54 88888.00 2023-12-30 09:33:39.000 364 33915.22 530.48 17193.52 88888.00 2023-12-30 09:33:40.000 364 33915.21 530.50 17193.48 38028.48 2023-12-30 09:33:41.000 364 33915.21 530.47 17193.50 88888.00 2023-12-30 09:33:42.000 364 33915.19 530.45 17193.50 88888.00 2023-12-30 09:33:43.000 364 33915.18 530.44 17193.47 88888.00 2023-12-30 09:33:44.000 364 33915.18 530.46 17193.47 88888.00 2023-12-30 09:33:45.000 364 33915.15 530.46 17193.48 38028.57 2023-12-30 09:33:46.000 364 33915.15 530.45 17193.45 88888.00 2023-12-30 09:33:47.000 364 33915.16 530.47 17193.46 88888.00 2023-12-30 09:33:48.000 364 33915.17 530.45 17193.47 88888.00 2023-12-30 09:33:49.000 364 33915.17 530.44 17193.48 88888.00 2023-12-30 09:33:50.000 364 33915.16 530.39 17193.45 38028.56 2023-12-30 09:33:51.000 364 33915.17 530.43 17193.46 88888.00 2023-12-30 09:33:52.000 364 33915.16 530.46 17193.43 88888.00 2023-12-30 09:33:53.000 364 33915.18 530.50 17193.45 88888.00 2023-12-30 09:33:54.000 364 33915.14 530.51 17193.42 88888.00 2023-12-30 09:33:55.000 364 33915.14 530.50 17193.41 38028.56 2023-12-30 09:33:56.000 364 33915.19 530.44 17193.40 88888.00 2023-12-30 09:33:57.000 364 33915.17 530.42 17193.38 88888.00 2023-12-30 09:33:58.000 364 33915.14 530.42 17193.41 88888.00 2023-12-30 09:33:59.000 364 33915.20 530.45 17193.40 88888.00 2023-12-30 09:34:00.000 364 33915.16 530.46 17193.38 38028.44 2023-12-30 09:34:01.000 364 33915.16 530.43 17193.40 88888.00 2023-12-30 09:34:02.000 364 33915.15 530.42 17193.37 88888.00 2023-12-30 09:34:03.000 364 33915.15 530.46 17193.33 88888.00 2023-12-30 09:34:04.000 364 33915.18 530.48 17193.38 88888.00 2023-12-30 09:34:05.000 364 33915.18 530.46 17193.40 38028.44 2023-12-30 09:34:06.000 364 33915.20 530.48 17193.39 88888.00 2023-12-30 09:34:07.000 364 33915.22 530.42 17193.39 88888.00 2023-12-30 09:34:08.000 364 33915.23 530.41 17193.38 88888.00 2023-12-30 09:34:09.000 364 33915.24 530.40 17193.37 88888.00 2023-12-30 09:34:10.000 364 33915.22 530.40 17193.36 38028.55 2023-12-30 09:34:11.000 364 33915.27 530.36 17193.38 88888.00 2023-12-30 09:34:12.000 364 33915.28 530.37 17193.39 88888.00 2023-12-30 09:34:13.000 364 33915.28 530.37 17193.38 88888.00 2023-12-30 09:34:14.000 364 33915.26 530.36 17193.37 88888.00 2023-12-30 09:34:15.000 364 33915.24 530.30 17193.35 38028.57 2023-12-30 09:34:16.000 364 33915.25 530.31 17193.39 88888.00 2023-12-30 09:34:17.000 364 33915.24 530.28 17193.38 88888.00 2023-12-30 09:34:18.000 364 33915.25 530.27 17193.37 88888.00 2023-12-30 09:34:19.000 364 33915.24 530.26 17193.33 88888.00 2023-12-30 09:34:20.000 364 33915.20 530.28 17193.33 38028.51 2023-12-30 09:34:21.000 364 33915.25 530.25 17193.31 88888.00 2023-12-30 09:34:22.000 364 33915.24 530.26 17193.34 88888.00 2023-12-30 09:34:23.000 364 33915.25 530.30 17193.32 88888.00 2023-12-30 09:34:24.000 364 33915.23 530.32 17193.33 88888.00 2023-12-30 09:34:25.000 364 33915.23 530.34 17193.34 38028.54 2023-12-30 09:34:26.000 364 33915.20 530.33 17193.36 88888.00 2023-12-30 09:34:27.000 364 33915.24 530.35 17193.36 88888.00 2023-12-30 09:34:28.000 364 33915.27 530.37 17193.33 88888.00 2023-12-30 09:34:29.000 364 33915.25 530.40 17193.37 88888.00 2023-12-30 09:34:30.000 364 33915.23 530.42 17193.35 38028.45 2023-12-30 09:34:31.000 364 33915.24 530.41 17193.33 88888.00 2023-12-30 09:34:32.000 364 33915.24 530.39 17193.29 88888.00 2023-12-30 09:34:33.000 364 33915.24 530.37 17193.29 88888.00 2023-12-30 09:34:34.000 364 33915.25 530.42 17193.26 88888.00 2023-12-30 09:34:35.000 364 33915.23 530.44 17193.26 38028.50 2023-12-30 09:34:36.000 364 33915.22 530.40 17193.25 88888.00 2023-12-30 09:34:37.000 364 33915.21 530.34 17193.25 88888.00 2023-12-30 09:34:38.000 364 33915.20 530.33 17193.24 88888.00 2023-12-30 09:34:39.000 364 33915.22 530.36 17193.23 88888.00 2023-12-30 09:34:40.000 364 33915.22 530.36 17193.26 38028.49 2023-12-30 09:34:41.000 364 33915.19 530.35 17193.27 88888.00 2023-12-30 09:34:42.000 364 33915.23 530.34 17193.26 88888.00 2023-12-30 09:34:43.000 364 33915.28 530.32 17193.22 88888.00 2023-12-30 09:34:44.000 364 33915.28 530.38 17193.20 88888.00 2023-12-30 09:34:45.000 364 33915.23 530.39 17193.21 38028.38 2023-12-30 09:34:46.000 364 33915.21 530.37 17193.17 88888.00 2023-12-30 09:34:47.000 364 33915.20 530.36 17193.19 88888.00 2023-12-30 09:34:48.000 364 33915.21 530.33 17193.22 88888.00 2023-12-30 09:34:49.000 364 33915.21 530.34 17193.23 88888.00 2023-12-30 09:34:50.000 364 33915.18 530.34 17193.24 38028.45 2023-12-30 09:34:51.000 364 33915.19 530.36 17193.24 88888.00 2023-12-30 09:34:52.000 364 33915.19 530.35 17193.25 88888.00 2023-12-30 09:34:53.000 364 33915.23 530.31 17193.24 88888.00 2023-12-30 09:34:54.000 364 33915.21 530.33 17193.23 88888.00 2023-12-30 09:34:55.000 364 33915.21 530.34 17193.24 38028.44 2023-12-30 09:34:56.000 364 33915.21 530.31 17193.23 88888.00 2023-12-30 09:34:57.000 364 33915.20 530.28 17193.19 88888.00 2023-12-30 09:34:58.000 364 33915.19 530.28 17193.20 88888.00 2023-12-30 09:34:59.000 364 33915.20 530.27 17193.17 88888.00 2023-12-30 09:35:00.000 364 33915.17 530.23 17193.15 38028.37 2023-12-30 09:35:01.000 364 33915.16 530.20 17193.15 88888.00 2023-12-30 09:35:02.000 364 33915.14 530.19 17193.18 88888.00 2023-12-30 09:35:03.000 364 33915.14 530.20 17193.16 88888.00 2023-12-30 09:35:04.000 364 33915.15 530.22 17193.18 88888.00 2023-12-30 09:35:05.000 364 33915.18 530.19 17193.20 38028.31 2023-12-30 09:35:06.000 364 33915.20 530.21 17193.17 88888.00 2023-12-30 09:35:07.000 364 33915.18 530.25 17193.12 88888.00 2023-12-30 09:35:08.000 364 33915.20 530.22 17193.13 88888.00 2023-12-30 09:35:09.000 364 33915.18 530.19 17193.16 88888.00 2023-12-30 09:35:10.000 364 33915.14 530.17 17193.14 38028.35 2023-12-30 09:35:11.000 364 33915.12 530.17 17193.13 88888.00 2023-12-30 09:35:12.000 364 33915.13 530.16 17193.12 88888.00 2023-12-30 09:35:13.000 364 33915.13 530.18 17193.13 88888.00 2023-12-30 09:35:14.000 364 33915.13 530.17 17193.08 88888.00 2023-12-30 09:35:15.000 364 33915.09 530.18 17193.10 38028.28 2023-12-30 09:35:16.000 364 33915.10 530.18 17193.13 88888.00 2023-12-30 09:35:17.000 364 33915.10 530.21 17193.16 88888.00 2023-12-30 09:35:18.000 364 33915.08 530.25 17193.15 88888.00 2023-12-30 09:35:19.000 364 33915.04 530.21 17193.12 88888.00 2023-12-30 09:35:20.000 364 33915.01 530.19 17193.14 38028.18 2023-12-30 09:35:21.000 364 33915.03 530.23 17193.11 88888.00 2023-12-30 09:35:22.000 364 33915.03 530.25 17193.15 88888.00 2023-12-30 09:35:23.000 364 33915.01 530.22 17193.17 88888.00 2023-12-30 09:35:24.000 364 33914.98 530.20 17193.14 88888.00 2023-12-30 09:35:25.000 364 33914.96 530.20 17193.16 38028.27 2023-12-30 09:35:26.000 364 33914.94 530.22 17193.16 88888.00 2023-12-30 09:35:27.000 364 33914.96 530.22 17193.14 88888.00 2023-12-30 09:35:28.000 364 33914.98 530.19 17193.18 88888.00 2023-12-30 09:35:29.000 364 33914.99 530.18 17193.18 88888.00 2023-12-30 09:35:30.000 364 33915.01 530.18 17193.17 38028.27 2023-12-30 09:35:31.000 364 33915.00 530.17 17193.14 88888.00 2023-12-30 09:35:32.000 364 33914.98 530.15 17193.10 88888.00 2023-12-30 09:35:33.000 364 33915.00 530.17 17193.09 88888.00 2023-12-30 09:35:34.000 364 33914.98 530.18 17193.07 88888.00 2023-12-30 09:35:35.000 364 33915.01 530.16 17193.02 38028.20 2023-12-30 09:35:36.000 364 33915.04 530.13 17193.03 88888.00 2023-12-30 09:35:37.000 364 33915.05 530.09 17193.04 88888.00 2023-12-30 09:35:38.000 364 33915.03 530.11 17193.04 88888.00 2023-12-30 09:35:39.000 364 33915.03 530.11 17193.02 88888.00 2023-12-30 09:35:40.000 364 33915.02 530.12 17193.03 38028.27 2023-12-30 09:35:41.000 364 33915.02 530.12 17193.01 88888.00 2023-12-30 09:35:42.000 364 33915.05 530.11 17193.01 88888.00 2023-12-30 09:35:43.000 364 33915.07 530.08 17193.02 88888.00 2023-12-30 09:35:44.000 364 33915.03 530.09 17193.01 88888.00 2023-12-30 09:35:45.000 364 33915.03 530.13 17193.01 38028.31 2023-12-30 09:35:46.000 364 33915.04 530.12 17192.99 88888.00 2023-12-30 09:35:47.000 364 33915.05 530.09 17193.01 88888.00 2023-12-30 09:35:48.000 364 33915.07 530.09 17193.02 88888.00 2023-12-30 09:35:49.000 364 33915.08 530.10 17193.03 88888.00 2023-12-30 09:35:50.000 364 33915.07 530.10 17193.03 38028.17 2023-12-30 09:35:51.000 364 33915.07 530.12 17193.03 88888.00 2023-12-30 09:35:52.000 364 33915.08 530.14 17193.04 88888.00 2023-12-30 09:35:53.000 364 33915.07 530.13 17193.08 88888.00 2023-12-30 09:35:54.000 364 33915.09 530.15 17193.08 88888.00 2023-12-30 09:35:55.000 364 33915.08 530.16 17193.05 38028.15 2023-12-30 09:35:56.000 364 33915.08 530.20 17193.05 88888.00 2023-12-30 09:35:57.000 364 33915.04 530.20 17193.06 88888.00 2023-12-30 09:35:58.000 364 33915.00 530.17 17193.03 88888.00 2023-12-30 09:35:59.000 364 33915.01 530.20 17193.05 88888.00 2023-12-30 09:36:00.000 364 33914.97 530.21 17193.02 38028.16 2023-12-30 09:36:01.000 364 33914.92 530.18 17193.02 88888.00 2023-12-30 09:36:02.000 364 33914.93 530.15 17193.01 88888.00 2023-12-30 09:36:03.000 364 33914.90 530.13 17193.03 88888.00 2023-12-30 09:36:04.000 364 33914.89 530.16 17192.99 88888.00 2023-12-30 09:36:05.000 364 33914.94 530.15 17192.96 38028.15 2023-12-30 09:36:06.000 364 33914.90 530.16 17192.97 88888.00 2023-12-30 09:36:07.000 364 33914.91 530.21 17192.98 88888.00 2023-12-30 09:36:08.000 364 33914.93 530.22 17192.97 88888.00 2023-12-30 09:36:09.000 364 33914.91 530.16 17192.92 88888.00 2023-12-30 09:36:10.000 364 33914.92 530.06 17192.94 38028.16 2023-12-30 09:36:11.000 364 33914.96 530.05 17192.96 88888.00 2023-12-30 09:36:12.000 364 33915.00 530.04 17192.96 88888.00 2023-12-30 09:36:13.000 364 33914.99 530.03 17192.95 88888.00 2023-12-30 09:36:14.000 364 33914.99 530.05 17192.99 88888.00 2023-12-30 09:36:15.000 364 33915.03 530.07 17192.97 38028.14 2023-12-30 09:36:16.000 364 33915.05 530.07 17192.95 88888.00 2023-12-30 09:36:17.000 364 33915.08 530.04 17192.92 88888.00 2023-12-30 09:36:18.000 364 33915.05 530.05 17192.88 88888.00 2023-12-30 09:36:19.000 364 33915.08 530.05 17192.84 88888.00 2023-12-30 09:36:20.000 364 33915.09 530.04 17192.86 38028.14 2023-12-30 09:36:21.000 364 33915.11 530.03 17192.89 88888.00 2023-12-30 09:36:22.000 364 33915.09 530.03 17192.94 88888.00 2023-12-30 09:36:23.000 364 33915.11 530.06 17192.95 88888.00 2023-12-30 09:36:24.000 364 33915.10 530.07 17192.91 88888.00 2023-12-30 09:36:25.000 364 33915.09 530.02 17192.87 38028.16 2023-12-30 09:36:26.000 364 33915.11 530.02 17192.87 88888.00 2023-12-30 09:36:27.000 364 33915.10 530.02 17192.86 88888.00 2023-12-30 09:36:28.000 364 33915.10 530.05 17192.83 88888.00 2023-12-30 09:36:29.000 364 33915.10 530.05 17192.88 88888.00 2023-12-30 09:36:30.000 364 33915.11 530.05 17192.85 38028.08 2023-12-30 09:36:31.000 364 33915.11 530.03 17192.86 88888.00 2023-12-30 09:36:32.000 364 33915.03 530.03 17192.85 88888.00 2023-12-30 09:36:33.000 364 33915.03 529.98 17192.87 88888.00 2023-12-30 09:36:34.000 364 33915.00 529.95 17192.85 88888.00 2023-12-30 09:36:35.000 364 33914.99 529.94 17192.83 38028.03 2023-12-30 09:36:36.000 364 33914.99 529.93 17192.86 88888.00 2023-12-30 09:36:37.000 364 33914.95 529.91 17192.86 88888.00 2023-12-30 09:36:38.000 364 33914.93 529.96 17192.87 88888.00 2023-12-30 09:36:39.000 364 33914.95 529.96 17192.88 88888.00 2023-12-30 09:36:40.000 364 33914.98 529.95 17192.86 38028.06 2023-12-30 09:36:41.000 364 33914.97 529.97 17192.85 88888.00 2023-12-30 09:36:42.000 364 33914.95 529.95 17192.87 88888.00 2023-12-30 09:36:43.000 364 33914.98 529.90 17192.85 88888.00 2023-12-30 09:36:44.000 364 33914.99 529.87 17192.82 88888.00 2023-12-30 09:36:45.000 364 33915.01 529.94 17192.80 38028.06 2023-12-30 09:36:46.000 364 33915.01 529.95 17192.77 88888.00 2023-12-30 09:36:47.000 364 33914.99 529.95 17192.75 88888.00 2023-12-30 09:36:48.000 364 33914.96 529.93 17192.76 88888.00 2023-12-30 09:36:49.000 364 33914.97 529.96 17192.79 88888.00 2023-12-30 09:36:50.000 364 33914.98 529.95 17192.75 38028.12 2023-12-30 09:36:51.000 364 33915.01 529.95 17192.72 88888.00 2023-12-30 09:36:52.000 364 33915.01 529.92 17192.72 88888.00 2023-12-30 09:36:53.000 364 33915.03 529.91 17192.73 88888.00 2023-12-30 09:36:54.000 364 33915.00 529.90 17192.72 88888.00 2023-12-30 09:36:55.000 364 33914.99 529.89 17192.73 38027.99 2023-12-30 09:36:56.000 364 33914.97 529.91 17192.74 88888.00 2023-12-30 09:36:57.000 364 33914.94 529.90 17192.72 88888.00 2023-12-30 09:36:58.000 364 33914.93 529.89 17192.70 88888.00 2023-12-30 09:36:59.000 364 33914.92 529.91 17192.68 88888.00 2023-12-30 09:37:00.000 364 33914.92 529.88 17192.66 38028.03 2023-12-30 09:37:01.000 364 33914.93 529.86 17192.68 88888.00 2023-12-30 09:37:02.000 364 33914.93 529.88 17192.69 88888.00 2023-12-30 09:37:03.000 364 33914.90 529.86 17192.71 88888.00 2023-12-30 09:37:04.000 364 33914.94 529.84 17192.70 88888.00 2023-12-30 09:37:05.000 364 33914.94 529.83 17192.71 38027.99 2023-12-30 09:37:06.000 364 33914.89 529.85 17192.71 88888.00 2023-12-30 09:37:07.000 364 33914.91 529.85 17192.72 88888.00 2023-12-30 09:37:08.000 364 33914.94 529.85 17192.73 88888.00 2023-12-30 09:37:09.000 364 33914.95 529.86 17192.73 88888.00 2023-12-30 09:37:10.000 364 33914.93 529.86 17192.71 38027.96 2023-12-30 09:37:11.000 364 33914.94 529.84 17192.70 88888.00 2023-12-30 09:37:12.000 364 33914.90 529.83 17192.71 88888.00 2023-12-30 09:37:13.000 364 33914.89 529.85 17192.72 88888.00 2023-12-30 09:37:14.000 364 33914.86 529.82 17192.66 88888.00 2023-12-30 09:37:15.000 364 33914.83 529.81 17192.65 38027.93 2023-12-30 09:37:16.000 364 33914.82 529.82 17192.64 88888.00 2023-12-30 09:37:17.000 364 33914.85 529.84 17192.63 88888.00 2023-12-30 09:37:18.000 364 33914.85 529.85 17192.67 88888.00 2023-12-30 09:37:19.000 364 33914.83 529.83 17192.65 88888.00 2023-12-30 09:37:20.000 364 33914.83 529.82 17192.62 38027.95 2023-12-30 09:37:21.000 364 33914.84 529.81 17192.63 88888.00 2023-12-30 09:37:22.000 364 33914.79 529.81 17192.66 88888.00 2023-12-30 09:37:23.000 364 33914.81 529.80 17192.67 88888.00 2023-12-30 09:37:24.000 364 33914.81 529.84 17192.63 88888.00 2023-12-30 09:37:25.000 364 33914.83 529.85 17192.60 38027.86 2023-12-30 09:37:26.000 364 33914.84 529.86 17192.59 88888.00 2023-12-30 09:37:27.000 364 33914.84 529.85 17192.56 88888.00 2023-12-30 09:37:28.000 364 33914.84 529.82 17192.58 88888.00 2023-12-30 09:37:29.000 364 33914.80 529.83 17192.60 88888.00 2023-12-30 09:37:30.000 364 33914.78 529.88 17192.58 38027.90 2023-12-30 09:37:31.000 364 33914.73 529.86 17192.58 88888.00 2023-12-30 09:37:32.000 364 33914.76 529.84 17192.60 88888.00 2023-12-30 09:37:33.000 364 33914.81 529.82 17192.60 88888.00 2023-12-30 09:37:34.000 364 33914.85 529.84 17192.60 88888.00 2023-12-30 09:37:35.000 364 33914.83 529.83 17192.58 38027.77 2023-12-30 09:37:36.000 364 33914.79 529.81 17192.55 88888.00 2023-12-30 09:37:37.000 364 33914.79 529.82 17192.55 88888.00 2023-12-30 09:37:38.000 364 33914.81 529.81 17192.55 88888.00 2023-12-30 09:37:39.000 364 33914.80 529.80 17192.52 88888.00 2023-12-30 09:37:40.000 364 33914.80 529.82 17192.54 38027.72 2023-12-30 09:37:41.000 364 33914.80 529.81 17192.56 88888.00 2023-12-30 09:37:42.000 364 33914.78 529.78 17192.56 88888.00 2023-12-30 09:37:43.000 364 33914.78 529.78 17192.54 88888.00 2023-12-30 09:37:44.000 364 33914.79 529.75 17192.51 88888.00 2023-12-30 09:37:45.000 364 33914.78 529.75 17192.46 38027.75 2023-12-30 09:37:46.000 364 33914.78 529.73 17192.45 88888.00 2023-12-30 09:37:47.000 364 33914.78 529.70 17192.46 88888.00 2023-12-30 09:37:48.000 364 33914.76 529.68 17192.48 88888.00 2023-12-30 09:37:49.000 364 33914.75 529.66 17192.47 88888.00 2023-12-30 09:37:50.000 364 33914.74 529.67 17192.50 38027.68 2023-12-30 09:37:51.000 364 33914.74 529.69 17192.53 88888.00 2023-12-30 09:37:52.000 364 33914.71 529.68 17192.49 88888.00 2023-12-30 09:37:53.000 364 33914.72 529.70 17192.46 88888.00 2023-12-30 09:37:54.000 364 33914.70 529.71 17192.47 88888.00 2023-12-30 09:37:55.000 364 33914.73 529.74 17192.48 38027.64 2023-12-30 09:37:56.000 364 33914.72 529.73 17192.48 88888.00 2023-12-30 09:37:57.000 364 33914.74 529.76 17192.47 88888.00 2023-12-30 09:37:58.000 364 33914.73 529.76 17192.48 88888.00 2023-12-30 09:37:59.000 364 33914.70 529.79 17192.47 88888.00 2023-12-30 09:38:00.000 364 33914.70 529.77 17192.47 38027.64 2023-12-30 09:38:01.000 364 33914.70 529.77 17192.47 88888.00 2023-12-30 09:38:02.000 364 33914.70 529.81 17192.46 88888.00 2023-12-30 09:38:03.000 364 33914.71 529.85 17192.46 88888.00 2023-12-30 09:38:04.000 364 33914.69 529.84 17192.46 88888.00 2023-12-30 09:38:05.000 364 33914.68 529.88 17192.46 38027.66 2023-12-30 09:38:06.000 364 33914.65 529.84 17192.45 88888.00 2023-12-30 09:38:07.000 364 33914.65 529.84 17192.43 88888.00 2023-12-30 09:38:08.000 364 33914.68 529.87 17192.45 88888.00 2023-12-30 09:38:09.000 364 33914.67 529.86 17192.45 88888.00 2023-12-30 09:38:10.000 364 33914.67 529.84 17192.43 38027.65 2023-12-30 09:38:11.000 364 33914.65 529.85 17192.44 88888.00 2023-12-30 09:38:12.000 364 33914.67 529.86 17192.42 88888.00 2023-12-30 09:38:13.000 364 33914.70 529.84 17192.43 88888.00 2023-12-30 09:38:14.000 364 33914.67 529.80 17192.44 88888.00 2023-12-30 09:38:15.000 364 33914.66 529.75 17192.42 38027.51 2023-12-30 09:38:16.000 364 33914.63 529.77 17192.40 88888.00 2023-12-30 09:38:17.000 364 33914.63 529.74 17192.39 88888.00 2023-12-30 09:38:18.000 364 33914.62 529.74 17192.37 88888.00 2023-12-30 09:38:19.000 364 33914.65 529.75 17192.38 88888.00 2023-12-30 09:38:20.000 364 33914.65 529.74 17192.39 38027.64 2023-12-30 09:38:21.000 364 33914.63 529.74 17192.37 88888.00 2023-12-30 09:38:22.000 364 33914.64 529.73 17192.36 88888.00 2023-12-30 09:38:23.000 364 33914.65 529.75 17192.37 88888.00 2023-12-30 09:38:24.000 364 33914.66 529.74 17192.37 88888.00 2023-12-30 09:38:25.000 364 33914.67 529.73 17192.35 38027.61 2023-12-30 09:38:26.000 364 33914.68 529.73 17192.37 88888.00 2023-12-30 09:38:27.000 364 33914.65 529.76 17192.35 88888.00 2023-12-30 09:38:28.000 364 33914.61 529.81 17192.33 88888.00 2023-12-30 09:38:29.000 364 33914.56 529.83 17192.31 88888.00 2023-12-30 09:38:30.000 364 33914.55 529.80 17192.31 38027.45 2023-12-30 09:38:31.000 364 33914.56 529.81 17192.35 88888.00 2023-12-30 09:38:32.000 364 33914.53 529.80 17192.35 88888.00 2023-12-30 09:38:33.000 364 33914.55 529.83 17192.32 88888.00 2023-12-30 09:38:34.000 364 33914.53 529.85 17192.36 88888.00 2023-12-30 09:38:35.000 364 33914.53 529.84 17192.35 38027.46 2023-12-30 09:38:36.000 364 33914.49 529.84 17192.37 88888.00 2023-12-30 09:38:37.000 364 33914.47 529.81 17192.36 88888.00 2023-12-30 09:38:38.000 364 33914.50 529.82 17192.33 88888.00 2023-12-30 09:38:39.000 364 33914.52 529.83 17192.32 88888.00 2023-12-30 09:38:40.000 364 33914.51 529.86 17192.35 38027.38 2023-12-30 09:38:41.000 364 33914.49 529.87 17192.34 88888.00 2023-12-30 09:38:42.000 364 33914.50 529.86 17192.34 88888.00 2023-12-30 09:38:43.000 364 33914.52 529.86 17192.34 88888.00 2023-12-30 09:38:44.000 364 33914.46 529.86 17192.35 88888.00 2023-12-30 09:38:45.000 364 33914.45 529.82 17192.33 38027.34 2023-12-30 09:38:46.000 364 33914.43 529.80 17192.31 88888.00 2023-12-30 09:38:47.000 364 33914.44 529.75 17192.31 88888.00 2023-12-30 09:38:48.000 364 33914.46 529.74 17192.31 88888.00 2023-12-30 09:38:49.000 364 33914.49 529.72 17192.32 88888.00 2023-12-30 09:38:50.000 364 33914.47 529.72 17192.33 38027.30 2023-12-30 09:38:51.000 364 33914.48 529.66 17192.29 88888.00 2023-12-30 09:38:52.000 364 33914.49 529.67 17192.34 88888.00 2023-12-30 09:38:53.000 364 33914.46 529.68 17192.35 88888.00 2023-12-30 09:38:54.000 364 33914.51 529.67 17192.36 88888.00 2023-12-30 09:38:55.000 364 33914.49 529.64 17192.40 38027.42 2023-12-30 09:38:56.000 364 33914.46 529.62 17192.36 88888.00 2023-12-30 09:38:57.000 364 33914.42 529.63 17192.35 88888.00 2023-12-30 09:38:58.000 364 33914.42 529.64 17192.36 88888.00 2023-12-30 09:38:59.000 364 33914.40 529.65 17192.36 88888.00 2023-12-30 09:39:00.000 364 33914.39 529.70 17192.38 38027.23 2023-12-30 09:39:01.000 364 33914.39 529.71 17192.36 88888.00 2023-12-30 09:39:02.000 364 33914.38 529.75 17192.31 88888.00 2023-12-30 09:39:03.000 364 33914.39 529.77 17192.34 88888.00 2023-12-30 09:39:04.000 364 33914.37 529.75 17192.29 88888.00 2023-12-30 09:39:05.000 364 33914.36 529.78 17192.29 38027.24 2023-12-30 09:39:06.000 364 33914.38 529.80 17192.31 88888.00 2023-12-30 09:39:07.000 364 33914.38 529.79 17192.26 88888.00 2023-12-30 09:39:08.000 364 33914.35 529.79 17192.29 88888.00 2023-12-30 09:39:09.000 364 33914.36 529.78 17192.29 88888.00 2023-12-30 09:39:10.000 364 33914.36 529.82 17192.28 38027.30 2023-12-30 09:39:11.000 364 33914.40 529.82 17192.26 88888.00 2023-12-30 09:39:12.000 364 33914.38 529.81 17192.25 88888.00 2023-12-30 09:39:13.000 364 33914.36 529.78 17192.27 88888.00 2023-12-30 09:39:14.000 364 33914.38 529.75 17192.28 88888.00 2023-12-30 09:39:15.000 364 33914.34 529.75 17192.26 38027.23 2023-12-30 09:39:16.000 364 33914.30 529.79 17192.24 88888.00 2023-12-30 09:39:17.000 364 33914.30 529.80 17192.26 88888.00 2023-12-30 09:39:18.000 364 33914.27 529.80 17192.27 88888.00 2023-12-30 09:39:19.000 364 33914.27 529.80 17192.26 88888.00 2023-12-30 09:39:20.000 364 33914.29 529.79 17192.24 38027.19 2023-12-30 09:39:21.000 364 33914.28 529.78 17192.24 88888.00 2023-12-30 09:39:22.000 364 33914.23 529.78 17192.20 88888.00 2023-12-30 09:39:23.000 364 33914.20 529.78 17192.21 88888.00 2023-12-30 09:39:24.000 364 33914.21 529.74 17192.20 88888.00 2023-12-30 09:39:25.000 364 33914.24 529.73 17192.19 38027.14 2023-12-30 09:39:26.000 364 33914.20 529.75 17192.16 88888.00 2023-12-30 09:39:27.000 364 33914.19 529.74 17192.13 88888.00 2023-12-30 09:39:28.000 364 33914.20 529.73 17192.14 88888.00 2023-12-30 09:39:29.000 364 33914.20 529.76 17192.17 88888.00 2023-12-30 09:39:30.000 364 33914.22 529.78 17192.20 38027.10 2023-12-30 09:39:31.000 364 33914.26 529.81 17192.19 88888.00 2023-12-30 09:39:32.000 364 33914.23 529.82 17192.18 88888.00 2023-12-30 09:39:33.000 364 33914.20 529.83 17192.19 88888.00 2023-12-30 09:39:34.000 364 33914.16 529.84 17192.20 88888.00 2023-12-30 09:39:35.000 364 33914.15 529.85 17192.19 38027.01 2023-12-30 09:39:36.000 364 33914.16 529.84 17192.24 88888.00 2023-12-30 09:39:37.000 364 33914.15 529.83 17192.20 88888.00 2023-12-30 09:39:38.000 364 33914.15 529.80 17192.18 88888.00 2023-12-30 09:39:39.000 364 33914.17 529.81 17192.18 88888.00 2023-12-30 09:39:40.000 364 33914.17 529.77 17192.21 38027.07 2023-12-30 09:39:41.000 364 33914.15 529.74 17192.22 88888.00 2023-12-30 09:39:42.000 364 33914.14 529.76 17192.20 88888.00 2023-12-30 09:39:43.000 364 33914.13 529.79 17192.20 88888.00 2023-12-30 09:39:44.000 364 33914.14 529.76 17192.21 88888.00 2023-12-30 09:39:45.000 364 33914.16 529.76 17192.19 38027.02 2023-12-30 09:39:46.000 364 33914.15 529.77 17192.20 88888.00 2023-12-30 09:39:47.000 364 33914.12 529.77 17192.17 88888.00 2023-12-30 09:39:48.000 364 33914.09 529.77 17192.17 88888.00 2023-12-30 09:39:49.000 364 33914.06 529.80 17192.19 88888.00 2023-12-30 09:39:50.000 364 33914.07 529.78 17192.17 38026.88 2023-12-30 09:39:51.000 364 33914.07 529.77 17192.13 88888.00 2023-12-30 09:39:52.000 364 33914.05 529.76 17192.12 88888.00 2023-12-30 09:39:53.000 364 33914.02 529.73 17192.11 88888.00 2023-12-30 09:39:54.000 364 33914.03 529.72 17192.13 88888.00 2023-12-30 09:39:55.000 364 33914.01 529.69 17192.14 38026.83 2023-12-30 09:39:56.000 364 33913.99 529.68 17192.14 88888.00 2023-12-30 09:39:57.000 364 33913.97 529.68 17192.12 88888.00 2023-12-30 09:39:58.000 364 33913.95 529.63 17192.12 88888.00 2023-12-30 09:39:59.000 364 33913.97 529.61 17192.11 88888.00 2023-12-30 09:40:00.000 364 33913.95 529.65 17192.11 38026.87 2023-12-30 09:40:01.000 364 33913.93 529.66 17192.08 88888.00 2023-12-30 09:40:02.000 364 33913.90 529.65 17192.07 88888.00 2023-12-30 09:40:03.000 364 33913.92 529.69 17192.08 88888.00 2023-12-30 09:40:04.000 364 33913.91 529.63 17192.07 88888.00 2023-12-30 09:40:05.000 364 33913.91 529.67 17192.08 38026.80 2023-12-30 09:40:06.000 364 33913.89 529.69 17192.07 88888.00 2023-12-30 09:40:07.000 364 33913.88 529.70 17192.05 88888.00 2023-12-30 09:40:08.000 364 33913.87 529.73 17192.04 88888.00 2023-12-30 09:40:09.000 364 33913.91 529.72 17192.05 88888.00 2023-12-30 09:40:10.000 364 33913.89 529.72 17192.06 38026.86 2023-12-30 09:40:11.000 364 33913.88 529.73 17192.07 88888.00 2023-12-30 09:40:12.000 364 33913.91 529.74 17192.06 88888.00 2023-12-30 09:40:13.000 364 33913.92 529.74 17192.04 88888.00 2023-12-30 09:40:14.000 364 33913.92 529.76 17192.02 88888.00 2023-12-30 09:40:15.000 364 33913.94 529.78 17191.99 38026.74 2023-12-30 09:40:16.000 364 33913.98 529.74 17191.99 88888.00 2023-12-30 09:40:17.000 364 33913.99 529.77 17192.00 88888.00 2023-12-30 09:40:18.000 364 33913.99 529.78 17192.00 88888.00 2023-12-30 09:40:19.000 364 33913.99 529.79 17191.99 88888.00 2023-12-30 09:40:20.000 364 33913.93 529.82 17192.02 38026.71 2023-12-30 09:40:21.000 364 33913.92 529.87 17192.00 88888.00 2023-12-30 09:40:22.000 364 33913.92 529.86 17192.01 88888.00 2023-12-30 09:40:23.000 364 33913.94 529.86 17192.02 88888.00 2023-12-30 09:40:24.000 364 33913.94 529.88 17192.03 88888.00 2023-12-30 09:40:25.000 364 33913.95 529.87 17192.03 38026.74 2023-12-30 09:40:26.000 364 33913.95 529.89 17192.02 88888.00 2023-12-30 09:40:27.000 364 33913.97 529.91 17192.00 88888.00 2023-12-30 09:40:28.000 364 33913.99 529.87 17191.99 88888.00 2023-12-30 09:40:29.000 364 33913.97 529.88 17191.99 88888.00 2023-12-30 09:40:30.000 364 33913.97 529.90 17192.00 38026.67 2023-12-30 09:40:31.000 364 33913.96 529.92 17192.01 88888.00 2023-12-30 09:40:32.000 364 33913.93 529.95 17192.01 88888.00 2023-12-30 09:40:33.000 364 33913.90 529.93 17192.00 88888.00 2023-12-30 09:40:34.000 364 33913.89 529.95 17191.99 88888.00 2023-12-30 09:40:35.000 364 33913.85 529.92 17191.97 38026.70 2023-12-30 09:40:36.000 364 33913.87 529.91 17191.97 88888.00 2023-12-30 09:40:37.000 364 33913.86 529.94 17191.98 88888.00 2023-12-30 09:40:38.000 364 33913.87 529.91 17191.97 88888.00 2023-12-30 09:40:39.000 364 33913.87 529.92 17191.95 88888.00 2023-12-30 09:40:40.000 364 33913.84 529.95 17191.92 38026.68 2023-12-30 09:40:41.000 364 33913.86 529.94 17191.93 88888.00 2023-12-30 09:40:42.000 364 33913.85 529.90 17191.96 88888.00 2023-12-30 09:40:43.000 364 33913.84 529.91 17191.98 88888.00 2023-12-30 09:40:44.000 364 33913.84 529.93 17191.95 88888.00 2023-12-30 09:40:45.000 364 33913.84 529.93 17191.98 38026.68 2023-12-30 09:40:46.000 364 33913.85 529.93 17191.97 88888.00 2023-12-30 09:40:47.000 364 33913.85 529.95 17191.96 88888.00 2023-12-30 09:40:48.000 364 33913.88 529.95 17191.97 88888.00 2023-12-30 09:40:49.000 364 33913.89 529.94 17191.96 88888.00 2023-12-30 09:40:50.000 364 33913.86 529.95 17191.92 38026.57 2023-12-30 09:40:51.000 364 33913.83 529.94 17191.90 88888.00 2023-12-30 09:40:52.000 364 33913.85 529.97 17191.90 88888.00 2023-12-30 09:40:53.000 364 33913.85 530.02 17191.94 88888.00 2023-12-30 09:40:54.000 364 33913.84 529.99 17191.95 88888.00 2023-12-30 09:40:55.000 364 33913.88 530.02 17191.93 38026.62 2023-12-30 09:40:56.000 364 33913.85 529.99 17191.93 88888.00 2023-12-30 09:40:57.000 364 33913.82 529.99 17191.91 88888.00 2023-12-30 09:40:58.000 364 33913.84 529.98 17191.92 88888.00 2023-12-30 09:40:59.000 364 33913.85 529.98 17191.95 88888.00 2023-12-30 09:41:00.000 364 33913.85 529.98 17191.97 38026.64 2023-12-30 09:41:01.000 364 33913.84 530.00 17191.96 88888.00 2023-12-30 09:41:02.000 364 33913.90 530.04 17191.90 88888.00 2023-12-30 09:41:03.000 364 33913.94 530.03 17191.89 88888.00 2023-12-30 09:41:04.000 364 33913.89 530.01 17191.87 88888.00 2023-12-30 09:41:05.000 364 33913.87 530.01 17191.88 38026.60 2023-12-30 09:41:06.000 364 33913.87 530.03 17191.88 88888.00 2023-12-30 09:41:07.000 364 33913.88 530.02 17191.87 88888.00 2023-12-30 09:41:08.000 364 33913.85 529.97 17191.85 88888.00 2023-12-30 09:41:09.000 364 33913.88 529.98 17191.84 88888.00 2023-12-30 09:41:10.000 364 33913.91 530.01 17191.86 38026.65 2023-12-30 09:41:11.000 364 33913.92 530.04 17191.85 88888.00 2023-12-30 09:41:12.000 364 33913.87 530.05 17191.84 88888.00 2023-12-30 09:41:13.000 364 33913.85 529.97 17191.79 88888.00 2023-12-30 09:41:14.000 364 33913.84 529.95 17191.77 88888.00 2023-12-30 09:41:15.000 364 33913.83 529.94 17191.80 38026.53 2023-12-30 09:41:16.000 364 33913.85 529.94 17191.81 88888.00 2023-12-30 09:41:17.000 364 33913.84 529.97 17191.81 88888.00 2023-12-30 09:41:18.000 364 33913.84 529.93 17191.84 88888.00 2023-12-30 09:41:19.000 364 33913.84 529.91 17191.80 88888.00 2023-12-30 09:41:20.000 364 33913.84 529.90 17191.80 38026.61 2023-12-30 09:41:21.000 364 33913.81 529.95 17191.80 88888.00 2023-12-30 09:41:22.000 364 33913.74 529.96 17191.79 88888.00 2023-12-30 09:41:23.000 364 33913.74 529.95 17191.75 88888.00 2023-12-30 09:41:24.000 364 33913.77 529.97 17191.73 88888.00 2023-12-30 09:41:25.000 364 33913.78 530.00 17191.70 38026.61 2023-12-30 09:41:26.000 364 33913.78 530.01 17191.75 88888.00 2023-12-30 09:41:27.000 364 33913.79 530.03 17191.78 88888.00 2023-12-30 09:41:28.000 364 33913.80 530.02 17191.78 88888.00 2023-12-30 09:41:29.000 364 33913.81 530.01 17191.74 88888.00 2023-12-30 09:41:30.000 364 33913.78 529.98 17191.75 38026.45 2023-12-30 09:41:31.000 364 33913.75 529.96 17191.78 88888.00 2023-12-30 09:41:32.000 364 33913.72 529.94 17191.77 88888.00 2023-12-30 09:41:33.000 364 33913.71 529.90 17191.77 88888.00 2023-12-30 09:41:34.000 364 33913.73 529.89 17191.80 88888.00 2023-12-30 09:41:35.000 364 33913.74 529.86 17191.74 38026.45 2023-12-30 09:41:36.000 364 33913.75 529.90 17191.71 88888.00 2023-12-30 09:41:37.000 364 33913.75 529.89 17191.70 88888.00 2023-12-30 09:41:38.000 364 33913.79 529.87 17191.71 88888.00 2023-12-30 09:41:39.000 364 33913.81 529.90 17191.70 88888.00 2023-12-30 09:41:40.000 364 33913.80 529.89 17191.71 38026.52 2023-12-30 09:41:41.000 364 33913.81 529.90 17191.72 88888.00 2023-12-30 09:41:42.000 364 33913.81 529.92 17191.72 88888.00 2023-12-30 09:41:43.000 364 33913.81 529.90 17191.74 88888.00 2023-12-30 09:41:44.000 364 33913.78 529.89 17191.77 88888.00 2023-12-30 09:41:45.000 364 33913.78 529.89 17191.71 38026.48 2023-12-30 09:41:46.000 364 33913.77 529.87 17191.67 88888.00 2023-12-30 09:41:47.000 364 33913.74 529.84 17191.71 88888.00 2023-12-30 09:41:48.000 364 33913.74 529.82 17191.71 88888.00 2023-12-30 09:41:49.000 364 33913.73 529.83 17191.68 88888.00 2023-12-30 09:41:50.000 364 33913.71 529.83 17191.66 38026.40 2023-12-30 09:41:51.000 364 33913.74 529.83 17191.68 88888.00 2023-12-30 09:41:52.000 364 33913.74 529.84 17191.70 88888.00 2023-12-30 09:41:53.000 364 33913.74 529.86 17191.66 88888.00 2023-12-30 09:41:54.000 364 33913.71 529.88 17191.66 88888.00 2023-12-30 09:41:55.000 364 33913.73 529.91 17191.65 38026.35 2023-12-30 09:41:56.000 364 33913.70 529.90 17191.63 88888.00 2023-12-30 09:41:57.000 364 33913.71 529.93 17191.59 88888.00 2023-12-30 09:41:58.000 364 33913.74 529.91 17191.61 88888.00 2023-12-30 09:41:59.000 364 33913.70 529.94 17191.62 88888.00 2023-12-30 09:42:00.000 364 33913.67 529.96 17191.61 38026.36 2023-12-30 09:42:01.000 364 33913.68 529.96 17191.59 88888.00 2023-12-30 09:42:02.000 364 33913.69 529.96 17191.60 88888.00 2023-12-30 09:42:03.000 364 33913.69 529.95 17191.63 88888.00 2023-12-30 09:42:04.000 364 33913.68 529.88 17191.63 88888.00 2023-12-30 09:42:05.000 364 33913.68 529.86 17191.60 38026.36 2023-12-30 09:42:06.000 364 33913.70 529.88 17191.62 88888.00 2023-12-30 09:42:07.000 364 33913.68 529.89 17191.62 88888.00 2023-12-30 09:42:08.000 364 33913.68 529.90 17191.61 88888.00 2023-12-30 09:42:09.000 364 33913.70 529.89 17191.61 88888.00 2023-12-30 09:42:10.000 364 33913.71 529.89 17191.62 38026.30 2023-12-30 09:42:11.000 364 33913.70 529.89 17191.62 88888.00 2023-12-30 09:42:12.000 364 33913.71 529.91 17191.61 88888.00 2023-12-30 09:42:13.000 364 33913.69 529.88 17191.57 88888.00 2023-12-30 09:42:14.000 364 33913.68 529.89 17191.56 88888.00 2023-12-30 09:42:15.000 364 33913.68 529.87 17191.53 38026.41 2023-12-30 09:42:16.000 364 33913.68 529.83 17191.56 88888.00 2023-12-30 09:42:17.000 364 33913.72 529.86 17191.56 88888.00 2023-12-30 09:42:18.000 364 33913.70 529.83 17191.58 88888.00 2023-12-30 09:42:19.000 364 33913.70 529.84 17191.57 88888.00 2023-12-30 09:42:20.000 364 33913.68 529.81 17191.58 38026.38 2023-12-30 09:42:21.000 364 33913.69 529.79 17191.60 88888.00 2023-12-30 09:42:22.000 364 33913.70 529.81 17191.56 88888.00 2023-12-30 09:42:23.000 364 33913.70 529.81 17191.54 88888.00 2023-12-30 09:42:24.000 364 33913.71 529.77 17191.53 88888.00 2023-12-30 09:42:25.000 364 33913.72 529.74 17191.49 38026.29 2023-12-30 09:42:26.000 364 33913.76 529.73 17191.49 88888.00 2023-12-30 09:42:27.000 364 33913.74 529.74 17191.48 88888.00 2023-12-30 09:42:28.000 364 33913.74 529.77 17191.46 88888.00 2023-12-30 09:42:29.000 364 33913.78 529.73 17191.45 88888.00 2023-12-30 09:42:30.000 364 33913.75 529.74 17191.46 38026.33 2023-12-30 09:42:31.000 364 33913.74 529.76 17191.44 88888.00 2023-12-30 09:42:32.000 364 33913.79 529.78 17191.42 88888.00 2023-12-30 09:42:33.000 364 33913.80 529.80 17191.45 88888.00 2023-12-30 09:42:34.000 364 33913.80 529.80 17191.47 88888.00 2023-12-30 09:42:35.000 364 33913.79 529.82 17191.47 38026.31 2023-12-30 09:42:36.000 364 33913.78 529.77 17191.50 88888.00 2023-12-30 09:42:37.000 364 33913.77 529.75 17191.48 88888.00 2023-12-30 09:42:38.000 364 33913.79 529.72 17191.46 88888.00 2023-12-30 09:42:39.000 364 33913.80 529.72 17191.46 88888.00 2023-12-30 09:42:40.000 364 33913.82 529.72 17191.45 38026.35 2023-12-30 09:42:41.000 364 33913.83 529.69 17191.47 88888.00 2023-12-30 09:42:42.000 364 33913.87 529.70 17191.47 88888.00 2023-12-30 09:42:43.000 364 33913.86 529.70 17191.47 88888.00 2023-12-30 09:42:44.000 364 33913.82 529.68 17191.46 88888.00 2023-12-30 09:42:45.000 364 33913.82 529.67 17191.48 38026.34 2023-12-30 09:42:46.000 364 33913.78 529.68 17191.45 88888.00 2023-12-30 09:42:47.000 364 33913.78 529.68 17191.42 88888.00 2023-12-30 09:42:48.000 364 33913.78 529.70 17191.43 88888.00 2023-12-30 09:42:49.000 364 33913.73 529.66 17191.45 88888.00 2023-12-30 09:42:50.000 364 33913.74 529.63 17191.43 38026.32 2023-12-30 09:42:51.000 364 33913.71 529.65 17191.43 88888.00 2023-12-30 09:42:52.000 364 33913.73 529.64 17191.42 88888.00 2023-12-30 09:42:53.000 364 33913.75 529.60 17191.39 88888.00 2023-12-30 09:42:54.000 364 33913.82 529.61 17191.40 88888.00 2023-12-30 09:42:55.000 364 33913.83 529.57 17191.40 38026.37 2023-12-30 09:42:56.000 364 33913.83 529.60 17191.42 88888.00 2023-12-30 09:42:57.000 364 33913.81 529.56 17191.45 88888.00 2023-12-30 09:42:58.000 364 33913.80 529.58 17191.41 88888.00 2023-12-30 09:42:59.000 364 33913.80 529.55 17191.36 88888.00 2023-12-30 09:43:00.000 364 33913.78 529.49 17191.38 38026.31 2023-12-30 09:43:01.000 364 33913.76 529.48 17191.37 88888.00 2023-12-30 09:43:02.000 364 33913.75 529.50 17191.37 88888.00 2023-12-30 09:43:03.000 364 33913.74 529.49 17191.41 88888.00 2023-12-30 09:43:04.000 364 33913.78 529.50 17191.38 88888.00 2023-12-30 09:43:05.000 364 33913.83 529.52 17191.37 38026.29 2023-12-30 09:43:06.000 364 33913.83 529.50 17191.38 88888.00 2023-12-30 09:43:07.000 364 33913.81 529.48 17191.39 88888.00 2023-12-30 09:43:08.000 364 33913.79 529.50 17191.37 88888.00 2023-12-30 09:43:09.000 364 33913.78 529.49 17191.36 88888.00 2023-12-30 09:43:10.000 364 33913.74 529.49 17191.35 38026.40 2023-12-30 09:43:11.000 364 33913.78 529.54 17191.34 88888.00 2023-12-30 09:43:12.000 364 33913.80 529.54 17191.36 88888.00 2023-12-30 09:43:13.000 364 33913.80 529.52 17191.40 88888.00 2023-12-30 09:43:14.000 364 33913.82 529.53 17191.35 88888.00 2023-12-30 09:43:15.000 364 33913.82 529.54 17191.37 38026.38 2023-12-30 09:43:16.000 364 33913.78 529.53 17191.39 88888.00 2023-12-30 09:43:17.000 364 33913.80 529.52 17191.41 88888.00 2023-12-30 09:43:18.000 364 33913.85 529.48 17191.37 88888.00 2023-12-30 09:43:19.000 364 33913.87 529.49 17191.34 88888.00 2023-12-30 09:43:20.000 364 33913.83 529.51 17191.33 38026.25 2023-12-30 09:43:21.000 364 33913.84 529.53 17191.31 88888.00 2023-12-30 09:43:22.000 364 33913.84 529.50 17191.27 88888.00 2023-12-30 09:43:23.000 364 33913.84 529.51 17191.28 88888.00 2023-12-30 09:43:24.000 364 33913.81 529.49 17191.29 88888.00 2023-12-30 09:43:25.000 364 33913.84 529.48 17191.30 38026.24 2023-12-30 09:43:26.000 364 33913.84 529.50 17191.29 88888.00 2023-12-30 09:43:27.000 364 33913.85 529.52 17191.29 88888.00 2023-12-30 09:43:28.000 364 33913.84 529.47 17191.28 88888.00 2023-12-30 09:43:29.000 364 33913.80 529.42 17191.29 88888.00 2023-12-30 09:43:30.000 364 33913.79 529.41 17191.25 38026.29 2023-12-30 09:43:31.000 364 33913.87 529.43 17191.24 88888.00 2023-12-30 09:43:32.000 364 33913.87 529.41 17191.23 88888.00 2023-12-30 09:43:33.000 364 33913.89 529.44 17191.24 88888.00 2023-12-30 09:43:34.000 364 33913.86 529.43 17191.25 88888.00 2023-12-30 09:43:35.000 364 33913.87 529.42 17191.26 38026.34 2023-12-30 09:43:36.000 364 33913.88 529.38 17191.26 88888.00 2023-12-30 09:43:37.000 364 33913.90 529.39 17191.23 88888.00 2023-12-30 09:43:38.000 364 33913.90 529.42 17191.26 88888.00 2023-12-30 09:43:39.000 364 33913.91 529.39 17191.25 88888.00 2023-12-30 09:43:40.000 364 33913.92 529.41 17191.26 38026.40 2023-12-30 09:43:41.000 364 33913.91 529.40 17191.25 88888.00 2023-12-30 09:43:42.000 364 33913.92 529.36 17191.24 88888.00 2023-12-30 09:43:43.000 364 33913.90 529.41 17191.22 88888.00 2023-12-30 09:43:44.000 364 33913.92 529.41 17191.21 88888.00 2023-12-30 09:43:45.000 364 33913.92 529.42 17191.15 38026.33 2023-12-30 09:43:46.000 364 33913.95 529.43 17191.18 88888.00 2023-12-30 09:43:47.000 364 33913.98 529.43 17191.18 88888.00 2023-12-30 09:43:48.000 364 33913.97 529.41 17191.14 88888.00 2023-12-30 09:43:49.000 364 33913.96 529.39 17191.13 88888.00 2023-12-30 09:43:50.000 364 33913.95 529.41 17191.15 38026.32 2023-12-30 09:43:51.000 364 33913.98 529.36 17191.15 88888.00 2023-12-30 09:43:52.000 364 33914.00 529.37 17191.09 88888.00 2023-12-30 09:43:53.000 364 33914.00 529.33 17191.10 88888.00 2023-12-30 09:43:54.000 364 33913.98 529.32 17191.09 88888.00 2023-12-30 09:43:55.000 364 33913.99 529.27 17191.07 38026.44 2023-12-30 09:43:56.000 364 33914.01 529.28 17191.03 88888.00 2023-12-30 09:43:57.000 364 33914.02 529.28 17191.04 88888.00 2023-12-30 09:43:58.000 364 33914.03 529.26 17191.05 88888.00 2023-12-30 09:43:59.000 364 33914.03 529.23 17191.08 88888.00 2023-12-30 09:44:00.000 364 33914.03 529.25 17191.10 38026.46 2023-12-30 09:44:01.000 364 33914.04 529.25 17191.11 88888.00 2023-12-30 09:44:02.000 364 33914.03 529.23 17191.15 88888.00 2023-12-30 09:44:03.000 364 33914.00 529.22 17191.13 88888.00 2023-12-30 09:44:04.000 364 33914.01 529.22 17191.06 88888.00 2023-12-30 09:44:05.000 364 33914.02 529.23 17191.05 38026.40 2023-12-30 09:44:06.000 364 33914.05 529.20 17191.08 88888.00 2023-12-30 09:44:07.000 364 33914.04 529.19 17191.05 88888.00 2023-12-30 09:44:08.000 364 33914.03 529.16 17191.09 88888.00 2023-12-30 09:44:09.000 364 33914.07 529.16 17191.05 88888.00 2023-12-30 09:44:10.000 364 33914.07 529.16 17191.05 38026.41 2023-12-30 09:44:11.000 364 33914.06 529.12 17191.03 88888.00 2023-12-30 09:44:12.000 364 33914.04 529.12 17191.01 88888.00 2023-12-30 09:44:13.000 364 33914.04 529.12 17191.03 88888.00 2023-12-30 09:44:14.000 364 33914.03 529.13 17191.01 88888.00 2023-12-30 09:44:15.000 364 33914.10 529.10 17191.01 38026.41 2023-12-30 09:44:16.000 364 33914.11 529.10 17191.02 88888.00 2023-12-30 09:44:17.000 364 33914.07 529.11 17191.02 88888.00 2023-12-30 09:44:18.000 364 33914.05 529.10 17191.03 88888.00 2023-12-30 09:44:19.000 364 33914.07 529.08 17190.98 88888.00 2023-12-30 09:44:20.000 364 33914.08 529.07 17190.99 38026.40 2023-12-30 09:44:21.000 364 33914.10 529.10 17191.01 88888.00 2023-12-30 09:44:22.000 364 33914.04 529.09 17190.99 88888.00 2023-12-30 09:44:23.000 364 33914.06 529.10 17190.97 88888.00 2023-12-30 09:44:24.000 364 33914.06 529.09 17190.99 88888.00 2023-12-30 09:44:25.000 364 33914.05 529.10 17190.98 38026.45 2023-12-30 09:44:26.000 364 33914.10 529.11 17191.00 88888.00 2023-12-30 09:44:27.000 364 33914.07 529.09 17191.00 88888.00 2023-12-30 09:44:28.000 364 33914.08 529.07 17190.99 88888.00 2023-12-30 09:44:29.000 364 33914.09 529.07 17190.97 88888.00 2023-12-30 09:44:30.000 364 33914.08 529.10 17190.98 38026.41 2023-12-30 09:44:31.000 364 33914.09 529.10 17191.00 88888.00 2023-12-30 09:44:32.000 364 33914.04 529.10 17191.00 88888.00 2023-12-30 09:44:33.000 364 33914.04 529.07 17190.99 88888.00 2023-12-30 09:44:34.000 364 33914.01 529.07 17190.94 88888.00 2023-12-30 09:44:35.000 364 33914.05 529.05 17190.95 38026.28 2023-12-30 09:44:36.000 364 33914.07 529.05 17190.96 88888.00 2023-12-30 09:44:37.000 364 33914.07 529.03 17191.00 88888.00 2023-12-30 09:44:38.000 364 33914.04 528.98 17190.99 88888.00 2023-12-30 09:44:39.000 364 33914.07 528.99 17190.98 88888.00 2023-12-30 09:44:40.000 364 33914.06 528.96 17190.97 38026.39 2023-12-30 09:44:41.000 364 33914.09 528.96 17190.94 88888.00 2023-12-30 09:44:42.000 364 33914.06 528.96 17190.93 88888.00 2023-12-30 09:44:43.000 364 33914.08 528.99 17190.92 88888.00 2023-12-30 09:44:44.000 364 33914.08 528.99 17190.91 88888.00 2023-12-30 09:44:45.000 364 33914.07 528.98 17190.91 38026.27 2023-12-30 09:44:46.000 364 33914.07 528.99 17190.93 88888.00 2023-12-30 09:44:47.000 364 33914.08 528.98 17190.92 88888.00 2023-12-30 09:44:48.000 364 33914.10 528.98 17190.94 88888.00 2023-12-30 09:44:49.000 364 33914.09 528.97 17190.92 88888.00 2023-12-30 09:44:50.000 364 33914.11 528.94 17190.93 38026.38 2023-12-30 09:44:51.000 364 33914.12 528.91 17190.95 88888.00 2023-12-30 09:44:52.000 364 33914.13 528.91 17190.95 88888.00 2023-12-30 09:44:53.000 364 33914.12 528.91 17190.95 88888.00 2023-12-30 09:44:54.000 364 33914.13 528.98 17190.94 88888.00 2023-12-30 09:44:55.000 364 33914.17 528.98 17190.97 38026.36 2023-12-30 09:44:56.000 364 33914.15 528.97 17190.94 88888.00 2023-12-30 09:44:57.000 364 33914.15 528.94 17190.94 88888.00 2023-12-30 09:44:58.000 364 33914.15 528.91 17190.95 88888.00 2023-12-30 09:44:59.000 364 33914.14 528.92 17190.92 88888.00 2023-12-30 09:45:00.000 364 33914.13 528.96 17190.90 38026.36 2023-12-30 09:45:01.000 364 33914.13 528.96 17190.90 88888.00 2023-12-30 09:45:02.000 364 33914.14 528.94 17190.88 88888.00 2023-12-30 09:45:03.000 364 33914.17 528.92 17190.88 88888.00 2023-12-30 09:45:04.000 364 33914.18 528.90 17190.92 88888.00 2023-12-30 09:45:05.000 364 33914.15 528.90 17190.92 38026.36 2023-12-30 09:45:06.000 364 33914.11 528.91 17190.91 88888.00 2023-12-30 09:45:07.000 364 33914.12 528.92 17190.90 88888.00 2023-12-30 09:45:08.000 364 33914.15 528.90 17190.88 88888.00 2023-12-30 09:45:09.000 364 33914.11 528.87 17190.91 88888.00 2023-12-30 09:45:10.000 364 33914.12 528.86 17190.90 38026.40 2023-12-30 09:45:11.000 364 33914.12 528.87 17190.91 88888.00 2023-12-30 09:45:12.000 364 33914.10 528.87 17190.88 88888.00 2023-12-30 09:45:13.000 364 33914.11 528.86 17190.87 88888.00 2023-12-30 09:45:14.000 364 33914.10 528.84 17190.87 88888.00 2023-12-30 09:45:15.000 364 33914.10 528.84 17190.90 38026.44 2023-12-30 09:45:16.000 364 33914.11 528.82 17190.90 88888.00 2023-12-30 09:45:17.000 364 33914.12 528.81 17190.85 88888.00 2023-12-30 09:45:18.000 364 33914.12 528.80 17190.84 88888.00 2023-12-30 09:45:19.000 364 33914.13 528.79 17190.84 88888.00 2023-12-30 09:45:20.000 364 33914.11 528.79 17190.82 38026.28 2023-12-30 09:45:21.000 364 33914.10 528.80 17190.84 88888.00 2023-12-30 09:45:22.000 364 33914.09 528.82 17190.87 88888.00 2023-12-30 09:45:23.000 364 33914.07 528.77 17190.88 88888.00 2023-12-30 09:45:24.000 364 33914.07 528.77 17190.86 88888.00 2023-12-30 09:45:25.000 364 33914.07 528.81 17190.82 38026.31 2023-12-30 09:45:26.000 364 33914.07 528.82 17190.87 88888.00 2023-12-30 09:45:27.000 364 33914.03 528.82 17190.86 88888.00 2023-12-30 09:45:28.000 364 33914.02 528.80 17190.82 88888.00 2023-12-30 09:45:29.000 364 33914.05 528.82 17190.85 88888.00 2023-12-30 09:45:30.000 364 33914.07 528.82 17190.80 38026.32 2023-12-30 09:45:31.000 364 33914.11 528.83 17190.78 88888.00 2023-12-30 09:45:32.000 364 33914.11 528.85 17190.77 88888.00 2023-12-30 09:45:33.000 364 33914.10 528.84 17190.82 88888.00 2023-12-30 09:45:34.000 364 33914.12 528.83 17190.79 88888.00 2023-12-30 09:45:35.000 364 33914.14 528.81 17190.76 38026.29 2023-12-30 09:45:36.000 364 33914.09 528.77 17190.76 88888.00 2023-12-30 09:45:37.000 364 33914.09 528.81 17190.75 88888.00 2023-12-30 09:45:38.000 364 33914.06 528.79 17190.73 88888.00 2023-12-30 09:45:39.000 364 33914.07 528.82 17190.79 88888.00 2023-12-30 09:45:40.000 364 33914.11 528.82 17190.80 38026.23 2023-12-30 09:45:41.000 364 33914.12 528.85 17190.81 88888.00 2023-12-30 09:45:42.000 364 33914.06 528.85 17190.79 88888.00 2023-12-30 09:45:43.000 364 33914.09 528.83 17190.74 88888.00 2023-12-30 09:45:44.000 364 33914.07 528.80 17190.70 88888.00 2023-12-30 09:45:45.000 364 33914.11 528.79 17190.73 38026.30 2023-12-30 09:45:46.000 364 33914.12 528.83 17190.70 88888.00 2023-12-30 09:45:47.000 364 33914.14 528.83 17190.69 88888.00 2023-12-30 09:45:48.000 364 33914.14 528.83 17190.73 88888.00 2023-12-30 09:45:49.000 364 33914.13 528.81 17190.72 88888.00 2023-12-30 09:45:50.000 364 33914.12 528.79 17190.70 38026.17 2023-12-30 09:45:51.000 364 33914.13 528.82 17190.70 88888.00 2023-12-30 09:45:52.000 364 33914.14 528.83 17190.66 88888.00 2023-12-30 09:45:53.000 364 33914.13 528.84 17190.69 88888.00 2023-12-30 09:45:54.000 364 33914.13 528.81 17190.69 88888.00 2023-12-30 09:45:55.000 364 33914.12 528.80 17190.67 38026.33 2023-12-30 09:45:56.000 364 33914.09 528.81 17190.66 88888.00 2023-12-30 09:45:57.000 364 33914.10 528.80 17190.63 88888.00 2023-12-30 09:45:58.000 364 33914.10 528.78 17190.63 88888.00 2023-12-30 09:45:59.000 364 33914.09 528.77 17190.65 88888.00 2023-12-30 09:46:00.000 364 33914.10 528.78 17190.67 38026.33 2023-12-30 09:46:01.000 364 33914.12 528.78 17190.63 88888.00 2023-12-30 09:46:02.000 364 33914.08 528.77 17190.63 88888.00 2023-12-30 09:46:03.000 364 33914.06 528.79 17190.62 88888.00 2023-12-30 09:46:04.000 364 33914.08 528.80 17190.61 88888.00 2023-12-30 09:46:05.000 364 33914.05 528.80 17190.60 38026.26 2023-12-30 09:46:06.000 364 33914.02 528.78 17190.57 88888.00 2023-12-30 09:46:07.000 364 33914.01 528.80 17190.60 88888.00 2023-12-30 09:46:08.000 364 33914.03 528.80 17190.59 88888.00 2023-12-30 09:46:09.000 364 33914.03 528.79 17190.58 88888.00 2023-12-30 09:46:10.000 364 33914.04 528.80 17190.58 38026.14 2023-12-30 09:46:11.000 364 33914.07 528.78 17190.61 88888.00 2023-12-30 09:46:12.000 364 33914.04 528.75 17190.58 88888.00 2023-12-30 09:46:13.000 364 33914.05 528.74 17190.58 88888.00 2023-12-30 09:46:14.000 364 33914.06 528.77 17190.55 88888.00 2023-12-30 09:46:15.000 364 33914.06 528.77 17190.55 38026.28 2023-12-30 09:46:16.000 364 33914.05 528.74 17190.57 88888.00 2023-12-30 09:46:17.000 364 33914.06 528.74 17190.60 88888.00 2023-12-30 09:46:18.000 364 33914.10 528.74 17190.59 88888.00 2023-12-30 09:46:19.000 364 33914.06 528.78 17190.57 88888.00 2023-12-30 09:46:20.000 364 33914.08 528.76 17190.56 38026.12 2023-12-30 09:46:21.000 364 33914.05 528.78 17190.58 88888.00 2023-12-30 09:46:22.000 364 33914.02 528.78 17190.54 88888.00 2023-12-30 09:46:23.000 364 33914.01 528.77 17190.55 88888.00 2023-12-30 09:46:24.000 364 33914.04 528.76 17190.53 88888.00 2023-12-30 09:46:25.000 364 33914.06 528.82 17190.54 38026.10 2023-12-30 09:46:26.000 364 33914.03 528.81 17190.56 88888.00 2023-12-30 09:46:27.000 364 33914.03 528.80 17190.58 88888.00 2023-12-30 09:46:28.000 364 33914.00 528.75 17190.52 88888.00 2023-12-30 09:46:29.000 364 33914.00 528.74 17190.49 88888.00 2023-12-30 09:46:30.000 364 33913.99 528.73 17190.48 38026.12 2023-12-30 09:46:31.000 364 33913.96 528.72 17190.46 88888.00 2023-12-30 09:46:32.000 364 33913.98 528.73 17190.47 88888.00 2023-12-30 09:46:33.000 364 33914.01 528.72 17190.45 88888.00 2023-12-30 09:46:34.000 364 33914.04 528.73 17190.45 88888.00 2023-12-30 09:46:35.000 364 33914.07 528.75 17190.42 38026.07 2023-12-30 09:46:36.000 364 33914.06 528.75 17190.43 88888.00 2023-12-30 09:46:37.000 364 33914.04 528.75 17190.45 88888.00 2023-12-30 09:46:38.000 364 33914.03 528.76 17190.48 88888.00 2023-12-30 09:46:39.000 364 33914.05 528.73 17190.48 88888.00 2023-12-30 09:46:40.000 364 33914.07 528.72 17190.45 38026.19 2023-12-30 09:46:41.000 364 33914.03 528.72 17190.42 88888.00 2023-12-30 09:46:42.000 364 33914.02 528.71 17190.38 88888.00 2023-12-30 09:46:43.000 364 33914.03 528.68 17190.40 88888.00 2023-12-30 09:46:44.000 364 33914.08 528.68 17190.44 88888.00 2023-12-30 09:46:45.000 364 33914.07 528.69 17190.47 38026.19 2023-12-30 09:46:46.000 364 33914.04 528.70 17190.43 88888.00 2023-12-30 09:46:47.000 364 33914.03 528.72 17190.38 88888.00 2023-12-30 09:46:48.000 364 33914.04 528.71 17190.38 88888.00 2023-12-30 09:46:49.000 364 33914.04 528.73 17190.40 88888.00 2023-12-30 09:46:50.000 364 33914.05 528.75 17190.41 38026.16 2023-12-30 09:46:51.000 364 33914.03 528.76 17190.47 88888.00 2023-12-30 09:46:52.000 364 33914.04 528.70 17190.45 88888.00 2023-12-30 09:46:53.000 364 33914.02 528.68 17190.43 88888.00 2023-12-30 09:46:54.000 364 33913.97 528.71 17190.45 88888.00 2023-12-30 09:46:55.000 364 33913.96 528.73 17190.38 38026.09 2023-12-30 09:46:56.000 364 33913.97 528.73 17190.41 88888.00 2023-12-30 09:46:57.000 364 33913.99 528.73 17190.43 88888.00 2023-12-30 09:46:58.000 364 33913.96 528.69 17190.42 88888.00 2023-12-30 09:46:59.000 364 33913.95 528.68 17190.37 88888.00 2023-12-30 09:47:00.000 364 33913.96 528.71 17190.38 38026.00 2023-12-30 09:47:01.000 364 33913.93 528.72 17190.37 88888.00 2023-12-30 09:47:02.000 364 33913.92 528.71 17190.39 88888.00 2023-12-30 09:47:03.000 364 33913.99 528.71 17190.38 88888.00 2023-12-30 09:47:04.000 364 33913.97 528.67 17190.38 88888.00 2023-12-30 09:47:05.000 364 33913.97 528.66 17190.38 38026.00 2023-12-30 09:47:06.000 364 33913.97 528.67 17190.37 88888.00 2023-12-30 09:47:07.000 364 33913.95 528.66 17190.37 88888.00 2023-12-30 09:47:08.000 364 33913.98 528.64 17190.37 88888.00 2023-12-30 09:47:09.000 364 33913.99 528.66 17190.36 88888.00 2023-12-30 09:47:10.000 364 33914.00 528.68 17190.35 38026.03 2023-12-30 09:47:11.000 364 33914.01 528.68 17190.35 88888.00 2023-12-30 09:47:12.000 364 33914.03 528.68 17190.33 88888.00 2023-12-30 09:47:13.000 364 33914.02 528.68 17190.31 88888.00 2023-12-30 09:47:14.000 364 33914.01 528.62 17190.31 88888.00 2023-12-30 09:47:15.000 364 33914.02 528.60 17190.30 38026.06 2023-12-30 09:47:16.000 364 33914.03 528.61 17190.30 88888.00 2023-12-30 09:47:17.000 364 33914.03 528.59 17190.26 88888.00 2023-12-30 09:47:18.000 364 33914.04 528.57 17190.24 88888.00 2023-12-30 09:47:19.000 364 33914.05 528.59 17190.30 88888.00 2023-12-30 09:47:20.000 364 33914.07 528.58 17190.36 38026.13 2023-12-30 09:47:21.000 364 33914.05 528.58 17190.35 88888.00 2023-12-30 09:47:22.000 364 33914.03 528.58 17190.36 88888.00 2023-12-30 09:47:23.000 364 33914.06 528.57 17190.33 88888.00 2023-12-30 09:47:24.000 364 33914.06 528.56 17190.32 88888.00 2023-12-30 09:47:25.000 364 33914.01 528.58 17190.32 38026.17 2023-12-30 09:47:26.000 364 33914.01 528.59 17190.34 88888.00 2023-12-30 09:47:27.000 364 33914.02 528.59 17190.33 88888.00 2023-12-30 09:47:28.000 364 33914.05 528.61 17190.31 88888.00 2023-12-30 09:47:29.000 364 33914.05 528.60 17190.26 88888.00 2023-12-30 09:47:30.000 364 33914.04 528.64 17190.24 38026.08 2023-12-30 09:47:31.000 364 33914.04 528.66 17190.22 88888.00 2023-12-30 09:47:32.000 364 33914.02 528.61 17190.21 88888.00 2023-12-30 09:47:33.000 364 33914.04 528.60 17190.19 88888.00 2023-12-30 09:47:34.000 364 33914.05 528.61 17190.19 88888.00 2023-12-30 09:47:35.000 364 33914.07 528.61 17190.22 38026.14 2023-12-30 09:47:36.000 364 33914.08 528.62 17190.23 88888.00 2023-12-30 09:47:37.000 364 33914.08 528.62 17190.21 88888.00 2023-12-30 09:47:38.000 364 33914.07 528.59 17190.17 88888.00 2023-12-30 09:47:39.000 364 33914.09 528.63 17190.22 88888.00 2023-12-30 09:47:40.000 364 33914.09 528.60 17190.25 38026.02 2023-12-30 09:47:41.000 364 33914.08 528.55 17190.28 88888.00 2023-12-30 09:47:42.000 364 33914.07 528.56 17190.24 88888.00 2023-12-30 09:47:43.000 364 33914.09 528.54 17190.23 88888.00 2023-12-30 09:47:44.000 364 33914.13 528.53 17190.22 88888.00 2023-12-30 09:47:45.000 364 33914.14 528.48 17190.21 38026.12 2023-12-30 09:47:46.000 364 33914.13 528.47 17190.18 88888.00 2023-12-30 09:47:47.000 364 33914.14 528.51 17190.17 88888.00 2023-12-30 09:47:48.000 364 33914.15 528.54 17190.16 88888.00 2023-12-30 09:47:49.000 364 33914.14 528.52 17190.15 88888.00 2023-12-30 09:47:50.000 364 33914.13 528.53 17190.14 38026.06 2023-12-30 09:47:51.000 364 33914.15 528.50 17190.15 88888.00 2023-12-30 09:47:52.000 364 33914.13 528.50 17190.13 88888.00 2023-12-30 09:47:53.000 364 33914.13 528.49 17190.13 88888.00 2023-12-30 09:47:54.000 364 33914.18 528.46 17190.15 88888.00 2023-12-30 09:47:55.000 364 33914.16 528.49 17190.14 38026.15 2023-12-30 09:47:56.000 364 33914.14 528.46 17190.18 88888.00 2023-12-30 09:47:57.000 364 33914.15 528.43 17190.14 88888.00 2023-12-30 09:47:58.000 364 33914.12 528.43 17190.15 88888.00 2023-12-30 09:47:59.000 364 33914.13 528.41 17190.17 88888.00 2023-12-30 09:48:00.000 364 33914.11 528.40 17190.18 38026.00 2023-12-30 09:48:01.000 364 33914.13 528.43 17190.18 88888.00 2023-12-30 09:48:02.000 364 33914.16 528.44 17190.19 88888.00 2023-12-30 09:48:03.000 364 33914.18 528.39 17190.17 88888.00 2023-12-30 09:48:04.000 364 33914.16 528.39 17190.17 88888.00 2023-12-30 09:48:05.000 364 33914.11 528.35 17190.13 38026.06 2023-12-30 09:48:06.000 364 33914.17 528.34 17190.14 88888.00 2023-12-30 09:48:07.000 364 33914.18 528.34 17190.12 88888.00 2023-12-30 09:48:08.000 364 33914.17 528.35 17190.11 88888.00 2023-12-30 09:48:09.000 364 33914.17 528.36 17190.08 88888.00 2023-12-30 09:48:10.000 364 33914.17 528.36 17190.08 38026.04 2023-12-30 09:48:11.000 364 33914.17 528.37 17190.11 88888.00 2023-12-30 09:48:12.000 364 33914.16 528.34 17190.10 88888.00 2023-12-30 09:48:13.000 364 33914.17 528.38 17190.09 88888.00 2023-12-30 09:48:14.000 364 33914.17 528.38 17190.06 88888.00 2023-12-30 09:48:15.000 364 33914.19 528.32 17190.07 38026.14 2023-12-30 09:48:16.000 364 33914.20 528.29 17190.08 88888.00 2023-12-30 09:48:17.000 364 33914.18 528.26 17190.06 88888.00 2023-12-30 09:48:18.000 364 33914.19 528.22 17190.08 88888.00 2023-12-30 09:48:19.000 364 33914.20 528.23 17190.06 88888.00 2023-12-30 09:48:20.000 364 33914.17 528.22 17190.07 38026.17 2023-12-30 09:48:21.000 364 33914.22 528.21 17190.07 88888.00 2023-12-30 09:48:22.000 364 33914.21 528.21 17190.06 88888.00 2023-12-30 09:48:23.000 364 33914.20 528.21 17190.06 88888.00 2023-12-30 09:48:24.000 364 33914.22 528.23 17190.06 88888.00 2023-12-30 09:48:25.000 364 33914.27 528.22 17190.03 38026.10 2023-12-30 09:48:26.000 364 33914.27 528.19 17190.02 88888.00 2023-12-30 09:48:27.000 364 33914.27 528.23 17190.04 88888.00 2023-12-30 09:48:28.000 364 33914.26 528.23 17190.07 88888.00 2023-12-30 09:48:29.000 364 33914.25 528.23 17190.08 88888.00 2023-12-30 09:48:30.000 364 33914.25 528.24 17190.02 38026.05 2023-12-30 09:48:31.000 364 33914.26 528.22 17190.03 88888.00 2023-12-30 09:48:32.000 364 33914.24 528.22 17190.05 88888.00 2023-12-30 09:48:33.000 364 33914.26 528.19 17190.04 88888.00 2023-12-30 09:48:34.000 364 33914.29 528.17 17190.01 88888.00 2023-12-30 09:48:35.000 364 33914.30 528.17 17190.04 38026.11 2023-12-30 09:48:36.000 364 33914.28 528.16 17190.03 88888.00 2023-12-30 09:48:37.000 364 33914.28 528.14 17190.03 88888.00 2023-12-30 09:48:38.000 364 33914.25 528.11 17190.03 88888.00 2023-12-30 09:48:39.000 364 33914.29 528.09 17190.02 88888.00 2023-12-30 09:48:40.000 364 33914.29 528.07 17189.97 38026.15 2023-12-30 09:48:41.000 364 33914.27 528.07 17189.95 88888.00 2023-12-30 09:48:42.000 364 33914.28 528.12 17189.95 88888.00 2023-12-30 09:48:43.000 364 33914.27 528.12 17190.00 88888.00 2023-12-30 09:48:44.000 364 33914.26 528.05 17189.95 88888.00 2023-12-30 09:48:45.000 364 33914.25 528.02 17189.98 38026.14 2023-12-30 09:48:46.000 364 33914.23 528.01 17189.96 88888.00 2023-12-30 09:48:47.000 364 33914.24 528.00 17189.95 88888.00 2023-12-30 09:48:48.000 364 33914.24 528.03 17189.96 88888.00 2023-12-30 09:48:49.000 364 33914.26 528.07 17189.99 88888.00 2023-12-30 09:48:50.000 364 33914.26 528.06 17189.96 38026.15 2023-12-30 09:48:51.000 364 33914.27 528.05 17189.94 88888.00 2023-12-30 09:48:52.000 364 33914.29 528.05 17189.90 88888.00 2023-12-30 09:48:53.000 364 33914.29 528.07 17189.91 88888.00 2023-12-30 09:48:54.000 364 33914.30 528.04 17189.91 88888.00 2023-12-30 09:48:55.000 364 33914.32 528.05 17189.92 38026.19 2023-12-30 09:48:56.000 364 33914.35 528.08 17189.93 88888.00 2023-12-30 09:48:57.000 364 33914.36 528.06 17189.95 88888.00 2023-12-30 09:48:58.000 364 33914.32 528.04 17189.93 88888.00 2023-12-30 09:48:59.000 364 33914.36 528.04 17189.92 88888.00 2023-12-30 09:49:00.000 364 33914.38 528.02 17189.94 38026.22 2023-12-30 09:49:01.000 364 33914.40 528.04 17189.91 88888.00 2023-12-30 09:49:02.000 364 33914.33 528.02 17189.85 88888.00 2023-12-30 09:49:03.000 364 33914.28 528.02 17189.89 88888.00 2023-12-30 09:49:04.000 364 33914.27 528.02 17189.91 88888.00 2023-12-30 09:49:05.000 364 33914.29 528.00 17189.87 38026.21 2023-12-30 09:49:06.000 364 33914.26 528.01 17189.87 88888.00 2023-12-30 09:49:07.000 364 33914.21 528.01 17189.86 88888.00 2023-12-30 09:49:08.000 364 33914.22 528.01 17189.85 88888.00 2023-12-30 09:49:09.000 364 33914.25 528.00 17189.86 88888.00 2023-12-30 09:49:10.000 364 33914.21 527.99 17189.87 38025.99 2023-12-30 09:49:11.000 364 33914.20 528.00 17189.87 88888.00 2023-12-30 09:49:12.000 364 33914.26 527.98 17189.88 88888.00 2023-12-30 09:49:13.000 364 33914.27 527.98 17189.87 88888.00 2023-12-30 09:49:14.000 364 33914.22 527.95 17189.82 88888.00 2023-12-30 09:49:15.000 364 33914.22 527.98 17189.86 38025.98 2023-12-30 09:49:16.000 364 33914.25 527.98 17189.84 88888.00 2023-12-30 09:49:17.000 364 33914.21 527.97 17189.82 88888.00 2023-12-30 09:49:18.000 364 33914.19 527.96 17189.80 88888.00 2023-12-30 09:49:19.000 364 33914.21 527.93 17189.83 88888.00 2023-12-30 09:49:20.000 364 33914.19 527.88 17189.84 38025.97 2023-12-30 09:49:21.000 364 33914.19 527.91 17189.84 88888.00 2023-12-30 09:49:22.000 364 33914.18 527.90 17189.85 88888.00 2023-12-30 09:49:23.000 364 33914.16 527.87 17189.85 88888.00 2023-12-30 09:49:24.000 364 33914.13 527.84 17189.79 88888.00 2023-12-30 09:49:25.000 364 33914.16 527.87 17189.81 38025.93 2023-12-30 09:49:26.000 364 33914.16 527.84 17189.79 88888.00 2023-12-30 09:49:27.000 364 33914.12 527.81 17189.78 88888.00 2023-12-30 09:49:28.000 364 33914.11 527.81 17189.76 88888.00 2023-12-30 09:49:29.000 364 33914.07 527.81 17189.75 88888.00 2023-12-30 09:49:30.000 364 33914.09 527.80 17189.78 38026.07 2023-12-30 09:49:31.000 364 33914.16 527.79 17189.79 88888.00 2023-12-30 09:49:32.000 364 33914.13 527.77 17189.76 88888.00 2023-12-30 09:49:33.000 364 33914.11 527.78 17189.80 88888.00 2023-12-30 09:49:34.000 364 33914.13 527.79 17189.78 88888.00 2023-12-30 09:49:35.000 364 33914.13 527.79 17189.77 38026.01 2023-12-30 09:49:36.000 364 33914.12 527.82 17189.79 88888.00 2023-12-30 09:49:37.000 364 33914.14 527.80 17189.82 88888.00 2023-12-30 09:49:38.000 364 33914.13 527.78 17189.82 88888.00 2023-12-30 09:49:39.000 364 33914.12 527.81 17189.82 88888.00 2023-12-30 09:49:40.000 364 33914.11 527.86 17189.76 38025.95 2023-12-30 09:49:41.000 364 33914.14 527.83 17189.75 88888.00 2023-12-30 09:49:42.000 364 33914.17 527.81 17189.72 88888.00 2023-12-30 09:49:43.000 364 33914.20 527.82 17189.73 88888.00 2023-12-30 09:49:44.000 364 33914.20 527.79 17189.73 88888.00 2023-12-30 09:49:45.000 364 33914.22 527.78 17189.73 38025.97 2023-12-30 09:49:46.000 364 33914.21 527.73 17189.71 88888.00 2023-12-30 09:49:47.000 364 33914.20 527.71 17189.70 88888.00 2023-12-30 09:49:48.000 364 33914.20 527.72 17189.69 88888.00 2023-12-30 09:49:49.000 364 33914.21 527.71 17189.70 88888.00 2023-12-30 09:49:50.000 364 33914.18 527.72 17189.71 38025.91 2023-12-30 09:49:51.000 364 33914.21 527.72 17189.71 88888.00 2023-12-30 09:49:52.000 364 33914.22 527.72 17189.71 88888.00 2023-12-30 09:49:53.000 364 33914.22 527.72 17189.70 88888.00 2023-12-30 09:49:54.000 364 33914.19 527.69 17189.68 88888.00 2023-12-30 09:49:55.000 364 33914.18 527.70 17189.65 38026.01 2023-12-30 09:49:56.000 364 33914.20 527.66 17189.67 88888.00 2023-12-30 09:49:57.000 364 33914.17 527.62 17189.66 88888.00 2023-12-30 09:49:58.000 364 33914.18 527.63 17189.68 88888.00 2023-12-30 09:49:59.000 364 33914.17 527.63 17189.71 88888.00 2023-12-30 09:50:00.000 364 33914.18 527.61 17189.68 38025.91 2023-12-30 09:50:01.000 364 33914.20 527.59 17189.65 88888.00 2023-12-30 09:50:02.000 364 33914.20 527.59 17189.65 88888.00 2023-12-30 09:50:03.000 364 33914.18 527.60 17189.66 88888.00 2023-12-30 09:50:04.000 364 33914.17 527.56 17189.64 88888.00 2023-12-30 09:50:05.000 364 33914.14 527.53 17189.63 38025.97 2023-12-30 09:50:06.000 364 33914.13 527.50 17189.62 88888.00 2023-12-30 09:50:07.000 364 33914.11 527.51 17189.59 88888.00 2023-12-30 09:50:08.000 364 33914.16 527.54 17189.60 88888.00 2023-12-30 09:50:09.000 364 33914.16 527.55 17189.62 88888.00 2023-12-30 09:50:10.000 364 33914.13 527.53 17189.63 38025.86 2023-12-30 09:50:11.000 364 33914.15 527.56 17189.64 88888.00 2023-12-30 09:50:12.000 364 33914.15 527.57 17189.64 88888.00 2023-12-30 09:50:13.000 364 33914.11 527.56 17189.62 88888.00 2023-12-30 09:50:14.000 364 33914.13 527.55 17189.65 88888.00 2023-12-30 09:50:15.000 364 33914.13 527.57 17189.68 38025.89 2023-12-30 09:50:16.000 364 33914.10 527.59 17189.67 88888.00 2023-12-30 09:50:17.000 364 33914.10 527.60 17189.66 88888.00 2023-12-30 09:50:18.000 364 33914.11 527.59 17189.65 88888.00 2023-12-30 09:50:19.000 364 33914.13 527.60 17189.65 88888.00 2023-12-30 09:50:20.000 364 33914.10 527.59 17189.67 38025.83 2023-12-30 09:50:21.000 364 33914.09 527.57 17189.67 88888.00 2023-12-30 09:50:22.000 364 33914.10 527.57 17189.64 88888.00 2023-12-30 09:50:23.000 364 33914.09 527.59 17189.68 88888.00 2023-12-30 09:50:24.000 364 33914.09 527.57 17189.69 88888.00 2023-12-30 09:50:25.000 364 33914.11 527.56 17189.65 38025.92 2023-12-30 09:50:26.000 364 33914.11 527.51 17189.64 88888.00 2023-12-30 09:50:27.000 364 33914.13 527.52 17189.60 88888.00 2023-12-30 09:50:28.000 364 33914.17 527.52 17189.63 88888.00 2023-12-30 09:50:29.000 364 33914.18 527.49 17189.65 88888.00 2023-12-30 09:50:30.000 364 33914.13 527.47 17189.62 38025.94 2023-12-30 09:50:31.000 364 33914.16 527.45 17189.64 88888.00 2023-12-30 09:50:32.000 364 33914.15 527.43 17189.64 88888.00 2023-12-30 09:50:33.000 364 33914.17 527.42 17189.63 88888.00 2023-12-30 09:50:34.000 364 33914.17 527.45 17189.63 88888.00 2023-12-30 09:50:35.000 364 33914.17 527.40 17189.61 38025.92 2023-12-30 09:50:36.000 364 33914.16 527.38 17189.61 88888.00 2023-12-30 09:50:37.000 364 33914.13 527.37 17189.60 88888.00 2023-12-30 09:50:38.000 364 33914.14 527.35 17189.60 88888.00 2023-12-30 09:50:39.000 364 33914.11 527.35 17189.62 88888.00 2023-12-30 09:50:40.000 364 33914.13 527.34 17189.62 38025.77 2023-12-30 09:50:41.000 364 33914.10 527.35 17189.62 88888.00 2023-12-30 09:50:42.000 364 33914.12 527.34 17189.61 88888.00 2023-12-30 09:50:43.000 364 33914.14 527.31 17189.60 88888.00 2023-12-30 09:50:44.000 364 33914.16 527.32 17189.57 88888.00 2023-12-30 09:50:45.000 364 33914.11 527.29 17189.60 38025.84 2023-12-30 09:50:46.000 364 33914.08 527.33 17189.56 88888.00 2023-12-30 09:50:47.000 364 33914.11 527.36 17189.53 88888.00 2023-12-30 09:50:48.000 364 33914.09 527.39 17189.53 88888.00 2023-12-30 09:50:49.000 364 33914.10 527.40 17189.54 88888.00 2023-12-30 09:50:50.000 364 33914.14 527.37 17189.56 38025.89 2023-12-30 09:50:51.000 364 33914.13 527.36 17189.57 88888.00 2023-12-30 09:50:52.000 364 33914.16 527.33 17189.58 88888.00 2023-12-30 09:50:53.000 364 33914.17 527.36 17189.54 88888.00 2023-12-30 09:50:54.000 364 33914.16 527.40 17189.53 88888.00 2023-12-30 09:50:55.000 364 33914.14 527.37 17189.53 38025.78 2023-12-30 09:50:56.000 364 33914.14 527.31 17189.50 88888.00 2023-12-30 09:50:57.000 364 33914.11 527.30 17189.53 88888.00 2023-12-30 09:50:58.000 364 33914.15 527.34 17189.51 88888.00 2023-12-30 09:50:59.000 364 33914.17 527.37 17189.49 88888.00 2023-12-30 09:51:00.000 364 33914.16 527.38 17189.48 38025.82 2023-12-30 09:51:01.000 364 33914.14 527.34 17189.50 88888.00 2023-12-30 09:51:02.000 364 33914.12 527.34 17189.48 88888.00 2023-12-30 09:51:03.000 364 33914.11 527.37 17189.49 88888.00 2023-12-30 09:51:04.000 364 33914.10 527.37 17189.50 88888.00 2023-12-30 09:51:05.000 364 33914.08 527.35 17189.50 38025.77 2023-12-30 09:51:06.000 364 33914.10 527.35 17189.50 88888.00 2023-12-30 09:51:07.000 364 33914.07 527.41 17189.52 88888.00 2023-12-30 09:51:08.000 364 33914.05 527.39 17189.50 88888.00 2023-12-30 09:51:09.000 364 33914.03 527.37 17189.48 88888.00 2023-12-30 09:51:10.000 364 33914.04 527.35 17189.46 38025.67 2023-12-30 09:51:11.000 364 33914.04 527.35 17189.45 88888.00 2023-12-30 09:51:12.000 364 33914.03 527.35 17189.48 88888.00 2023-12-30 09:51:13.000 364 33914.00 527.31 17189.45 88888.00 2023-12-30 09:51:14.000 364 33913.97 527.30 17189.45 88888.00 2023-12-30 09:51:15.000 364 33913.94 527.32 17189.45 38025.61 2023-12-30 09:51:16.000 364 33913.93 527.35 17189.44 88888.00 2023-12-30 09:51:17.000 364 33913.87 527.36 17189.41 88888.00 2023-12-30 09:51:18.000 364 33913.87 527.38 17189.40 88888.00 2023-12-30 09:51:19.000 364 33913.90 527.39 17189.40 88888.00 2023-12-30 09:51:20.000 364 33913.89 527.36 17189.41 38025.46 2023-12-30 09:51:21.000 364 33913.87 527.40 17189.38 88888.00 2023-12-30 09:51:22.000 364 33913.88 527.38 17189.35 88888.00 2023-12-30 09:51:23.000 364 33913.86 527.41 17189.37 88888.00 2023-12-30 09:51:24.000 364 33913.85 527.43 17189.37 88888.00 2023-12-30 09:51:25.000 364 33913.85 527.45 17189.33 38025.44 2023-12-30 09:51:26.000 364 33913.83 527.43 17189.37 88888.00 2023-12-30 09:51:27.000 364 33913.81 527.37 17189.35 88888.00 2023-12-30 09:51:28.000 364 33913.80 527.38 17189.33 88888.00 2023-12-30 09:51:29.000 364 33913.77 527.39 17189.33 88888.00 2023-12-30 09:51:30.000 364 33913.80 527.41 17189.35 38025.50 2023-12-30 09:51:31.000 364 33913.78 527.41 17189.36 88888.00 2023-12-30 09:51:32.000 364 33913.72 527.40 17189.39 88888.00 2023-12-30 09:51:33.000 364 33913.70 527.36 17189.41 88888.00 2023-12-30 09:51:34.000 364 33913.73 527.34 17189.41 88888.00 2023-12-30 09:51:35.000 364 33913.73 527.35 17189.42 38025.46 2023-12-30 09:51:36.000 364 33913.74 527.37 17189.44 88888.00 2023-12-30 09:51:37.000 364 33913.76 527.41 17189.43 88888.00 2023-12-30 09:51:38.000 364 33913.73 527.40 17189.38 88888.00 2023-12-30 09:51:39.000 364 33913.71 527.36 17189.37 88888.00 2023-12-30 09:51:40.000 364 33913.69 527.31 17189.37 38025.48 2023-12-30 09:51:41.000 364 33913.70 527.32 17189.34 88888.00 2023-12-30 09:51:42.000 364 33913.72 527.35 17189.29 88888.00 2023-12-30 09:51:43.000 364 33913.75 527.33 17189.30 88888.00 2023-12-30 09:51:44.000 364 33913.72 527.28 17189.37 88888.00 2023-12-30 09:51:45.000 364 33913.73 527.28 17189.36 38025.31 2023-12-30 09:51:46.000 364 33913.70 527.31 17189.33 88888.00 2023-12-30 09:51:47.000 364 33913.69 527.30 17189.34 88888.00 2023-12-30 09:51:48.000 364 33913.68 527.28 17189.37 88888.00 2023-12-30 09:51:49.000 364 33913.66 527.31 17189.40 88888.00 2023-12-30 09:51:50.000 364 33913.61 527.26 17189.38 38025.34 2023-12-30 09:51:51.000 364 33913.61 527.26 17189.31 88888.00 2023-12-30 09:51:52.000 364 33913.59 527.27 17189.33 88888.00 2023-12-30 09:51:53.000 364 33913.58 527.31 17189.35 88888.00 2023-12-30 09:51:54.000 364 33913.58 527.31 17189.33 88888.00 2023-12-30 09:51:55.000 364 33913.57 527.27 17189.32 38025.13 2023-12-30 09:51:56.000 364 33913.55 527.28 17189.28 88888.00 2023-12-30 09:51:57.000 364 33913.53 527.28 17189.26 88888.00 2023-12-30 09:51:58.000 364 33913.48 527.27 17189.28 88888.00 2023-12-30 09:51:59.000 364 33913.48 527.28 17189.34 88888.00 2023-12-30 09:52:00.000 364 33913.49 527.30 17189.32 38025.13 2023-12-30 09:52:01.000 364 33913.44 527.30 17189.31 88888.00 2023-12-30 09:52:02.000 364 33913.38 527.32 17189.33 88888.00 2023-12-30 09:52:03.000 364 33913.39 527.34 17189.31 88888.00 2023-12-30 09:52:04.000 364 33913.42 527.32 17189.33 88888.00 2023-12-30 09:52:05.000 364 33913.39 527.33 17189.33 38025.12 2023-12-30 09:52:06.000 364 33913.38 527.31 17189.34 88888.00 2023-12-30 09:52:07.000 364 33913.37 527.32 17189.32 88888.00 2023-12-30 09:52:08.000 364 33913.37 527.35 17189.32 88888.00 2023-12-30 09:52:09.000 364 33913.38 527.32 17189.31 88888.00 2023-12-30 09:52:10.000 364 33913.35 527.30 17189.30 38024.99 2023-12-30 09:52:11.000 364 33913.32 527.33 17189.30 88888.00 2023-12-30 09:52:12.000 364 33913.33 527.30 17189.29 88888.00 2023-12-30 09:52:13.000 364 33913.37 527.30 17189.25 88888.00 2023-12-30 09:52:14.000 364 33913.31 527.31 17189.25 88888.00 2023-12-30 09:52:15.000 364 33913.25 527.31 17189.24 38024.84 2023-12-30 09:52:16.000 364 33913.19 527.29 17189.23 88888.00 2023-12-30 09:52:17.000 364 33913.19 527.30 17189.23 88888.00 2023-12-30 09:52:18.000 364 33913.20 527.30 17189.26 88888.00 2023-12-30 09:52:19.000 364 33913.22 527.29 17189.29 88888.00 2023-12-30 09:52:20.000 364 33913.18 527.29 17189.27 38024.76 2023-12-30 09:52:21.000 364 33913.11 527.31 17189.26 88888.00 2023-12-30 09:52:22.000 364 33913.06 527.33 17189.30 88888.00 2023-12-30 09:52:23.000 364 33913.06 527.32 17189.30 88888.00 2023-12-30 09:52:24.000 364 33912.97 527.29 17189.28 88888.00 2023-12-30 09:52:25.000 364 33912.95 527.31 17189.30 38024.71 2023-12-30 09:52:26.000 364 33912.96 527.29 17189.28 88888.00 2023-12-30 09:52:27.000 364 33912.94 527.30 17189.29 88888.00 2023-12-30 09:52:28.000 364 33912.90 527.30 17189.27 88888.00 2023-12-30 09:52:29.000 364 33912.90 527.32 17189.25 88888.00 2023-12-30 09:52:30.000 364 33912.91 527.34 17189.23 38024.65 2023-12-30 09:52:31.000 364 33912.91 527.33 17189.21 88888.00 2023-12-30 09:52:32.000 364 33912.89 527.35 17189.27 88888.00 2023-12-30 09:52:33.000 364 33912.84 527.38 17189.25 88888.00 2023-12-30 09:52:34.000 364 33912.82 527.35 17189.24 88888.00 2023-12-30 09:52:35.000 364 33912.80 527.34 17189.25 38024.57 2023-12-30 09:52:36.000 364 33912.78 527.34 17189.25 88888.00 2023-12-30 09:52:37.000 364 33912.75 527.34 17189.24 88888.00 2023-12-30 09:52:38.000 364 33912.75 527.34 17189.25 88888.00 2023-12-30 09:52:39.000 364 33912.72 527.32 17189.21 88888.00 2023-12-30 09:52:40.000 364 33912.70 527.33 17189.24 38024.52 2023-12-30 09:52:41.000 364 33912.66 527.32 17189.24 88888.00 2023-12-30 09:52:42.000 364 33912.66 527.31 17189.23 88888.00 2023-12-30 09:52:43.000 364 33912.67 527.29 17189.19 88888.00 2023-12-30 09:52:44.000 364 33912.65 527.31 17189.17 88888.00 2023-12-30 09:52:45.000 364 33912.61 527.32 17189.20 38024.41 2023-12-30 09:52:46.000 364 33912.63 527.30 17189.22 88888.00 2023-12-30 09:52:47.000 364 33912.57 527.27 17189.19 88888.00 2023-12-30 09:52:48.000 364 33912.58 527.28 17189.21 88888.00 2023-12-30 09:52:49.000 364 33912.58 527.27 17189.22 88888.00 2023-12-30 09:52:50.000 364 33912.60 527.25 17189.21 38024.38 2023-12-30 09:52:51.000 364 33912.60 527.24 17189.21 88888.00 2023-12-30 09:52:52.000 364 33912.57 527.27 17189.26 88888.00 2023-12-30 09:52:53.000 364 33912.54 527.27 17189.25 88888.00 2023-12-30 09:52:54.000 364 33912.53 527.27 17189.19 88888.00 2023-12-30 09:52:55.000 364 33912.48 527.26 17189.20 38024.19 2023-12-30 09:52:56.000 364 33912.49 527.23 17189.20 88888.00 2023-12-30 09:52:57.000 364 33912.41 527.24 17189.21 88888.00 2023-12-30 09:52:58.000 364 33912.40 527.25 17189.21 88888.00 2023-12-30 09:52:59.000 364 33912.38 527.24 17189.25 88888.00 2023-12-30 09:53:00.000 364 33912.39 527.26 17189.22 38024.19 2023-12-30 09:53:01.000 364 33912.36 527.25 17189.21 88888.00 2023-12-30 09:53:02.000 364 33912.37 527.25 17189.22 88888.00 2023-12-30 09:53:03.000 364 33912.39 527.28 17189.22 88888.00 2023-12-30 09:53:04.000 364 33912.36 527.29 17189.22 88888.00 2023-12-30 09:53:05.000 364 33912.35 527.28 17189.22 38024.08 2023-12-30 09:53:06.000 364 33912.34 527.30 17189.19 88888.00 2023-12-30 09:53:07.000 364 33912.32 527.28 17189.21 88888.00 2023-12-30 09:53:08.000 364 33912.31 527.29 17189.22 88888.00 2023-12-30 09:53:09.000 364 33912.30 527.29 17189.22 88888.00 2023-12-30 09:53:10.000 364 33912.31 527.25 17189.22 38024.08 2023-12-30 09:53:11.000 364 33912.31 527.24 17189.19 88888.00 2023-12-30 09:53:12.000 364 33912.33 527.24 17189.20 88888.00 2023-12-30 09:53:13.000 364 33912.28 527.22 17189.20 88888.00 2023-12-30 09:53:14.000 364 33912.26 527.24 17189.22 88888.00 2023-12-30 09:53:15.000 364 33912.22 527.26 17189.17 38024.10 2023-12-30 09:53:16.000 364 33912.22 527.23 17189.21 88888.00 2023-12-30 09:53:17.000 364 33912.21 527.22 17189.20 88888.00 2023-12-30 09:53:18.000 364 33912.24 527.22 17189.19 88888.00 2023-12-30 09:53:19.000 364 33912.24 527.22 17189.14 88888.00 2023-12-30 09:53:20.000 364 33912.23 527.21 17189.12 38024.05 2023-12-30 09:53:21.000 364 33912.25 527.21 17189.17 88888.00 2023-12-30 09:53:22.000 364 33912.24 527.22 17189.13 88888.00 2023-12-30 09:53:23.000 364 33912.22 527.21 17189.14 88888.00 2023-12-30 09:53:24.000 364 33912.27 527.19 17189.14 88888.00 2023-12-30 09:53:25.000 364 33912.24 527.18 17189.14 38023.98 2023-12-30 09:53:26.000 364 33912.22 527.18 17189.10 88888.00 2023-12-30 09:53:27.000 364 33912.24 527.15 17189.09 88888.00 2023-12-30 09:53:28.000 364 33912.26 527.17 17189.08 88888.00 2023-12-30 09:53:29.000 364 33912.24 527.15 17189.04 88888.00 2023-12-30 09:53:30.000 364 33912.23 527.12 17189.06 38023.89 2023-12-30 09:53:31.000 364 33912.24 527.13 17189.05 88888.00 2023-12-30 09:53:32.000 364 33912.20 527.11 17189.03 88888.00 2023-12-30 09:53:33.000 364 33912.21 527.10 17189.03 88888.00 2023-12-30 09:53:34.000 364 33912.21 527.08 17189.04 88888.00 2023-12-30 09:53:35.000 364 33912.18 527.09 17189.07 38023.85 2023-12-30 09:53:36.000 364 33912.16 527.07 17189.05 88888.00 2023-12-30 09:53:37.000 364 33912.14 527.06 17189.04 88888.00 2023-12-30 09:53:38.000 364 33912.11 527.01 17189.07 88888.00 2023-12-30 09:53:39.000 364 33912.07 527.00 17189.08 88888.00 2023-12-30 09:53:40.000 364 33912.07 526.99 17189.07 38023.81 2023-12-30 09:53:41.000 364 33912.10 527.00 17189.03 88888.00 2023-12-30 09:53:42.000 364 33912.08 527.00 17189.03 88888.00 2023-12-30 09:53:43.000 364 33912.11 526.99 17189.03 88888.00 2023-12-30 09:53:44.000 364 33912.14 526.98 17189.02 88888.00 2023-12-30 09:53:45.000 364 33912.14 526.97 17189.02 38023.88 2023-12-30 09:53:46.000 364 33912.12 526.98 17189.04 88888.00 2023-12-30 09:53:47.000 364 33912.10 527.00 17189.06 88888.00 2023-12-30 09:53:48.000 364 33912.15 526.96 17189.06 88888.00 2023-12-30 09:53:49.000 364 33912.13 527.00 17189.03 88888.00 2023-12-30 09:53:50.000 364 33912.14 526.98 17189.09 38023.79 2023-12-30 09:53:51.000 364 33912.16 526.95 17189.04 88888.00 2023-12-30 09:53:52.000 364 33912.11 526.93 17189.06 88888.00 2023-12-30 09:53:53.000 364 33912.08 526.94 17189.05 88888.00 2023-12-30 09:53:54.000 364 33912.07 526.97 17189.02 88888.00 2023-12-30 09:53:55.000 364 33912.11 526.98 17189.04 38023.84 2023-12-30 09:53:56.000 364 33912.11 526.94 17189.07 88888.00 2023-12-30 09:53:57.000 364 33912.09 526.94 17189.07 88888.00 2023-12-30 09:53:58.000 364 33912.06 526.92 17189.04 88888.00 2023-12-30 09:53:59.000 364 33912.06 526.91 17189.00 88888.00 2023-12-30 09:54:00.000 364 33912.05 526.90 17188.98 38023.83 2023-12-30 09:54:01.000 364 33912.06 526.88 17189.03 88888.00 2023-12-30 09:54:02.000 364 33912.05 526.86 17189.04 88888.00 2023-12-30 09:54:03.000 364 33912.04 526.82 17189.06 88888.00 2023-12-30 09:54:04.000 364 33912.06 526.84 17189.06 88888.00 2023-12-30 09:54:05.000 364 33912.04 526.87 17189.07 38023.80 2023-12-30 09:54:06.000 364 33912.03 526.88 17189.08 88888.00 2023-12-30 09:54:07.000 364 33912.01 526.85 17189.05 88888.00 2023-12-30 09:54:08.000 364 33911.98 526.85 17189.06 88888.00 2023-12-30 09:54:09.000 364 33911.96 526.79 17189.05 88888.00 2023-12-30 09:54:10.000 364 33911.98 526.75 17189.04 38023.76 2023-12-30 09:54:11.000 364 33912.00 526.80 17189.04 88888.00 2023-12-30 09:54:12.000 364 33911.95 526.76 17189.04 88888.00 2023-12-30 09:54:13.000 364 33911.97 526.77 17189.03 88888.00 2023-12-30 09:54:14.000 364 33911.95 526.76 17189.04 88888.00 2023-12-30 09:54:15.000 364 33911.94 526.75 17189.07 38023.77 2023-12-30 09:54:16.000 364 33911.96 526.74 17189.04 88888.00 2023-12-30 09:54:17.000 364 33911.97 526.73 17189.06 88888.00 2023-12-30 09:54:18.000 364 33911.97 526.71 17189.04 88888.00 2023-12-30 09:54:19.000 364 33911.96 526.67 17189.01 88888.00 2023-12-30 09:54:20.000 364 33911.95 526.67 17189.01 38023.71 2023-12-30 09:54:21.000 364 33911.95 526.67 17189.02 88888.00 2023-12-30 09:54:22.000 364 33911.94 526.62 17189.05 88888.00 2023-12-30 09:54:23.000 364 33911.91 526.60 17189.04 88888.00 2023-12-30 09:54:24.000 364 33911.94 526.59 17189.02 88888.00 2023-12-30 09:54:25.000 364 33911.95 526.60 17189.04 38023.66 2023-12-30 09:54:26.000 364 33911.95 526.63 17189.03 88888.00 2023-12-30 09:54:27.000 364 33911.95 526.65 17189.01 88888.00 2023-12-30 09:54:28.000 364 33911.95 526.64 17189.04 88888.00 2023-12-30 09:54:29.000 364 33911.95 526.64 17189.06 88888.00 2023-12-30 09:54:30.000 364 33911.96 526.64 17189.04 38023.62 2023-12-30 09:54:31.000 364 33911.95 526.66 17189.04 88888.00 2023-12-30 09:54:32.000 364 33911.98 526.63 17189.02 88888.00 2023-12-30 09:54:33.000 364 33911.95 526.61 17189.03 88888.00 2023-12-30 09:54:34.000 364 33911.92 526.62 17189.05 88888.00 2023-12-30 09:54:35.000 364 33911.91 526.61 17189.02 38023.73 2023-12-30 09:54:36.000 364 33911.93 526.60 17188.99 88888.00 2023-12-30 09:54:37.000 364 33911.94 526.60 17189.00 88888.00 2023-12-30 09:54:38.000 364 33911.92 526.60 17188.99 88888.00 2023-12-30 09:54:39.000 364 33911.92 526.58 17188.99 88888.00 2023-12-30 09:54:40.000 364 33911.93 526.58 17188.98 38023.66 2023-12-30 09:54:41.000 364 33911.91 526.54 17188.98 88888.00 2023-12-30 09:54:42.000 364 33911.89 526.53 17189.01 88888.00 2023-12-30 09:54:43.000 364 33911.90 526.57 17189.03 88888.00 2023-12-30 09:54:44.000 364 33911.87 526.57 17188.99 88888.00 2023-12-30 09:54:45.000 364 33911.88 526.52 17189.01 38023.57 2023-12-30 09:54:46.000 364 33911.87 526.53 17189.02 88888.00 2023-12-30 09:54:47.000 364 33911.84 526.51 17189.02 88888.00 2023-12-30 09:54:48.000 364 33911.85 526.52 17189.00 88888.00 2023-12-30 09:54:49.000 364 33911.89 526.47 17188.99 88888.00 2023-12-30 09:54:50.000 364 33911.88 526.47 17189.01 38023.62 2023-12-30 09:54:51.000 364 33911.87 526.46 17189.01 88888.00 2023-12-30 09:54:52.000 364 33911.86 526.43 17189.02 88888.00 2023-12-30 09:54:53.000 364 33911.86 526.47 17189.04 88888.00 2023-12-30 09:54:54.000 364 33911.85 526.47 17189.05 88888.00 2023-12-30 09:54:55.000 364 33911.85 526.42 17189.02 38023.53 2023-12-30 09:54:56.000 364 33911.86 526.40 17189.03 88888.00 2023-12-30 09:54:57.000 364 33911.89 526.44 17189.00 88888.00 2023-12-30 09:54:58.000 364 33911.87 526.42 17188.97 88888.00 2023-12-30 09:54:59.000 364 33911.85 526.47 17188.95 88888.00 2023-12-30 09:55:00.000 364 33911.81 526.48 17188.93 38023.54 2023-12-30 09:55:01.000 364 33911.82 526.48 17188.93 88888.00 2023-12-30 09:55:02.000 364 33911.82 526.46 17188.93 88888.00 2023-12-30 09:55:03.000 364 33911.86 526.41 17188.92 88888.00 2023-12-30 09:55:04.000 364 33911.88 526.45 17188.92 88888.00 2023-12-30 09:55:05.000 364 33911.89 526.47 17188.95 38023.52 2023-12-30 09:55:06.000 364 33911.88 526.46 17188.92 88888.00 2023-12-30 09:55:07.000 364 33911.86 526.46 17188.92 88888.00 2023-12-30 09:55:08.000 364 33911.83 526.43 17188.95 88888.00 2023-12-30 09:55:09.000 364 33911.86 526.44 17188.93 88888.00 2023-12-30 09:55:10.000 364 33911.83 526.43 17188.92 38023.59 2023-12-30 09:55:11.000 364 33911.82 526.42 17188.92 88888.00 2023-12-30 09:55:12.000 364 33911.79 526.43 17188.89 88888.00 2023-12-30 09:55:13.000 364 33911.82 526.43 17188.91 88888.00 2023-12-30 09:55:14.000 364 33911.83 526.44 17188.88 88888.00 2023-12-30 09:55:15.000 364 33911.76 526.45 17188.91 38023.60 2023-12-30 09:55:16.000 364 33911.78 526.43 17188.93 88888.00 2023-12-30 09:55:17.000 364 33911.82 526.42 17188.93 88888.00 2023-12-30 09:55:18.000 364 33911.85 526.35 17188.90 88888.00 2023-12-30 09:55:19.000 364 33911.83 526.37 17188.89 88888.00 2023-12-30 09:55:20.000 364 33911.86 526.42 17188.89 38023.50 2023-12-30 09:55:21.000 364 33911.87 526.42 17188.91 88888.00 2023-12-30 09:55:22.000 364 33911.87 526.44 17188.88 88888.00 2023-12-30 09:55:23.000 364 33911.85 526.39 17188.86 88888.00 2023-12-30 09:55:24.000 364 33911.87 526.38 17188.87 88888.00 2023-12-30 09:55:25.000 364 33911.91 526.39 17188.88 38023.48 2023-12-30 09:55:26.000 364 33911.87 526.40 17188.86 88888.00 2023-12-30 09:55:27.000 364 33911.86 526.38 17188.80 88888.00 2023-12-30 09:55:28.000 364 33911.86 526.40 17188.83 88888.00 2023-12-30 09:55:29.000 364 33911.87 526.40 17188.86 88888.00 2023-12-30 09:55:30.000 364 33911.88 526.37 17188.85 38023.53 2023-12-30 09:55:31.000 364 33911.89 526.37 17188.86 88888.00 2023-12-30 09:55:32.000 364 33911.88 526.37 17188.82 88888.00 2023-12-30 09:55:33.000 364 33911.92 526.37 17188.85 88888.00 2023-12-30 09:55:34.000 364 33911.92 526.42 17188.86 88888.00 2023-12-30 09:55:35.000 364 33911.92 526.44 17188.85 38023.50 2023-12-30 09:55:36.000 364 33911.89 526.38 17188.85 88888.00 2023-12-30 09:55:37.000 364 33911.91 526.39 17188.83 88888.00 2023-12-30 09:55:38.000 364 33911.91 526.40 17188.78 88888.00 2023-12-30 09:55:39.000 364 33911.87 526.44 17188.77 88888.00 2023-12-30 09:55:40.000 364 33911.85 526.39 17188.80 38023.47 2023-12-30 09:55:41.000 364 33911.86 526.39 17188.81 88888.00 2023-12-30 09:55:42.000 364 33911.84 526.41 17188.83 88888.00 2023-12-30 09:55:43.000 364 33911.85 526.39 17188.88 88888.00 2023-12-30 09:55:44.000 364 33911.87 526.37 17188.92 88888.00 2023-12-30 09:55:45.000 364 33911.89 526.40 17188.90 38023.57 2023-12-30 09:55:46.000 364 33911.86 526.38 17188.89 88888.00 2023-12-30 09:55:47.000 364 33911.85 526.36 17188.87 88888.00 2023-12-30 09:55:48.000 364 33911.89 526.35 17188.82 88888.00 2023-12-30 09:55:49.000 364 33911.92 526.34 17188.80 88888.00 2023-12-30 09:55:50.000 364 33911.94 526.33 17188.78 38023.58 2023-12-30 09:55:51.000 364 33911.94 526.30 17188.78 88888.00 2023-12-30 09:55:52.000 364 33911.93 526.29 17188.80 88888.00 2023-12-30 09:55:53.000 364 33911.98 526.31 17188.79 88888.00 2023-12-30 09:55:54.000 364 33911.98 526.28 17188.78 88888.00 2023-12-30 09:55:55.000 364 33911.94 526.28 17188.76 38023.62 2023-12-30 09:55:56.000 364 33911.95 526.27 17188.75 88888.00 2023-12-30 09:55:57.000 364 33911.99 526.26 17188.77 88888.00 2023-12-30 09:55:58.000 364 33911.98 526.22 17188.79 88888.00 2023-12-30 09:55:59.000 364 33911.94 526.22 17188.73 88888.00 2023-12-30 09:56:00.000 364 33911.94 526.21 17188.73 38023.61 2023-12-30 09:56:01.000 364 33911.98 526.21 17188.78 88888.00 2023-12-30 09:56:02.000 364 33912.00 526.20 17188.74 88888.00 2023-12-30 09:56:03.000 364 33911.97 526.21 17188.75 88888.00 2023-12-30 09:56:04.000 364 33911.96 526.23 17188.74 88888.00 2023-12-30 09:56:05.000 364 33911.96 526.23 17188.73 38023.61 2023-12-30 09:56:06.000 364 33911.97 526.22 17188.76 88888.00 2023-12-30 09:56:07.000 364 33911.98 526.22 17188.72 88888.00 2023-12-30 09:56:08.000 364 33911.96 526.23 17188.75 88888.00 2023-12-30 09:56:09.000 364 33911.93 526.22 17188.77 88888.00 2023-12-30 09:56:10.000 364 33911.95 526.20 17188.73 38023.65 2023-12-30 09:56:11.000 364 33911.99 526.17 17188.71 88888.00 2023-12-30 09:56:12.000 364 33912.01 526.16 17188.75 88888.00 2023-12-30 09:56:13.000 364 33912.00 526.16 17188.72 88888.00 2023-12-30 09:56:14.000 364 33911.98 526.20 17188.67 88888.00 2023-12-30 09:56:15.000 364 33911.99 526.14 17188.71 38023.63 2023-12-30 09:56:16.000 364 33911.99 526.13 17188.72 88888.00 2023-12-30 09:56:17.000 364 33912.01 526.15 17188.69 88888.00 2023-12-30 09:56:18.000 364 33912.01 526.21 17188.67 88888.00 2023-12-30 09:56:19.000 364 33912.02 526.16 17188.68 88888.00 2023-12-30 09:56:20.000 364 33912.02 526.16 17188.69 38023.56 2023-12-30 09:56:21.000 364 33912.06 526.16 17188.64 88888.00 2023-12-30 09:56:22.000 364 33912.07 526.16 17188.60 88888.00 2023-12-30 09:56:23.000 364 33912.07 526.15 17188.59 88888.00 2023-12-30 09:56:24.000 364 33912.08 526.15 17188.61 88888.00 2023-12-30 09:56:25.000 364 33912.09 526.12 17188.59 38023.70 2023-12-30 09:56:26.000 364 33912.11 526.12 17188.60 88888.00 2023-12-30 09:56:27.000 364 33912.12 526.13 17188.64 88888.00 2023-12-30 09:56:28.000 364 33912.12 526.11 17188.63 88888.00 2023-12-30 09:56:29.000 364 33912.08 526.13 17188.61 88888.00 2023-12-30 09:56:30.000 364 33912.09 526.11 17188.61 38023.67 2023-12-30 09:56:31.000 364 33912.09 526.13 17188.63 88888.00 2023-12-30 09:56:32.000 364 33912.07 526.11 17188.64 88888.00 2023-12-30 09:56:33.000 364 33912.08 526.13 17188.64 88888.00 2023-12-30 09:56:34.000 364 33912.08 526.14 17188.66 88888.00 2023-12-30 09:56:35.000 364 33912.08 526.12 17188.68 38023.55 2023-12-30 09:56:36.000 364 33912.09 526.10 17188.68 88888.00 2023-12-30 09:56:37.000 364 33912.08 526.12 17188.70 88888.00 2023-12-30 09:56:38.000 364 33912.06 526.10 17188.67 88888.00 2023-12-30 09:56:39.000 364 33912.07 526.13 17188.66 88888.00 2023-12-30 09:56:40.000 364 33912.12 526.15 17188.65 38023.57 2023-12-30 09:56:41.000 364 33912.14 526.14 17188.62 88888.00 2023-12-30 09:56:42.000 364 33912.13 526.10 17188.59 88888.00 2023-12-30 09:56:43.000 364 33912.15 526.10 17188.61 88888.00 2023-12-30 09:56:44.000 364 33912.15 526.13 17188.58 88888.00 2023-12-30 09:56:45.000 364 33912.13 526.13 17188.63 38023.66 2023-12-30 09:56:46.000 364 33912.15 526.06 17188.64 88888.00 2023-12-30 09:56:47.000 364 33912.14 526.05 17188.61 88888.00 2023-12-30 09:56:48.000 364 33912.13 526.13 17188.61 88888.00 2023-12-30 09:56:49.000 364 33912.14 526.14 17188.61 88888.00 2023-12-30 09:56:50.000 364 33912.13 526.14 17188.61 38023.58 2023-12-30 09:56:51.000 364 33912.10 526.15 17188.60 88888.00 2023-12-30 09:56:52.000 364 33912.10 526.15 17188.60 88888.00 2023-12-30 09:56:53.000 364 33912.10 526.12 17188.58 88888.00 2023-12-30 09:56:54.000 364 33912.09 526.08 17188.62 88888.00 2023-12-30 09:56:55.000 364 33912.09 526.09 17188.59 38023.55 2023-12-30 09:56:56.000 364 33912.07 526.11 17188.57 88888.00 2023-12-30 09:56:57.000 364 33912.07 526.14 17188.56 88888.00 2023-12-30 09:56:58.000 364 33912.07 526.18 17188.57 88888.00 2023-12-30 09:56:59.000 364 33912.06 526.14 17188.58 88888.00 2023-12-30 09:57:00.000 364 33912.05 526.15 17188.59 38023.45 2023-12-30 09:57:01.000 364 33912.03 526.13 17188.59 88888.00 2023-12-30 09:57:02.000 364 33912.01 526.14 17188.59 88888.00 2023-12-30 09:57:03.000 364 33912.00 526.15 17188.56 88888.00 2023-12-30 09:57:04.000 364 33912.00 526.16 17188.59 88888.00 2023-12-30 09:57:05.000 364 33912.00 526.12 17188.60 38023.45 2023-12-30 09:57:06.000 364 33911.99 526.11 17188.55 88888.00 2023-12-30 09:57:07.000 364 33912.01 526.10 17188.54 88888.00 2023-12-30 09:57:08.000 364 33912.02 526.12 17188.58 88888.00 2023-12-30 09:57:09.000 364 33912.03 526.12 17188.59 88888.00 2023-12-30 09:57:10.000 364 33912.01 526.15 17188.57 38023.45 2023-12-30 09:57:11.000 364 33912.02 526.12 17188.55 88888.00 2023-12-30 09:57:12.000 364 33912.06 526.14 17188.56 88888.00 2023-12-30 09:57:13.000 364 33912.06 526.15 17188.52 88888.00 2023-12-30 09:57:14.000 364 33912.10 526.13 17188.52 88888.00 2023-12-30 09:57:15.000 364 33912.10 526.09 17188.58 38023.57 2023-12-30 09:57:16.000 364 33912.05 526.11 17188.61 88888.00 2023-12-30 09:57:17.000 364 33912.06 526.14 17188.56 88888.00 2023-12-30 09:57:18.000 364 33912.07 526.17 17188.58 88888.00 2023-12-30 09:57:19.000 364 33912.10 526.14 17188.54 88888.00 2023-12-30 09:57:20.000 364 33912.07 526.12 17188.52 38023.53 2023-12-30 09:57:21.000 364 33912.06 526.10 17188.50 88888.00 2023-12-30 09:57:22.000 364 33912.06 526.09 17188.50 88888.00 2023-12-30 09:57:23.000 364 33912.05 526.11 17188.54 88888.00 2023-12-30 09:57:24.000 364 33912.05 526.16 17188.56 88888.00 2023-12-30 09:57:25.000 364 33912.06 526.15 17188.54 38023.46 2023-12-30 09:57:26.000 364 33912.05 526.13 17188.51 88888.00 2023-12-30 09:57:27.000 364 33912.05 526.15 17188.49 88888.00 2023-12-30 09:57:28.000 364 33912.04 526.15 17188.49 88888.00 2023-12-30 09:57:29.000 364 33912.03 526.17 17188.50 88888.00 2023-12-30 09:57:30.000 364 33912.03 526.19 17188.47 38023.44 2023-12-30 09:57:31.000 364 33912.02 526.18 17188.47 88888.00 2023-12-30 09:57:32.000 364 33912.01 526.16 17188.46 88888.00 2023-12-30 09:57:33.000 364 33912.02 526.12 17188.47 88888.00 2023-12-30 09:57:34.000 364 33912.01 526.14 17188.48 88888.00 2023-12-30 09:57:35.000 364 33912.02 526.13 17188.47 38023.37 2023-12-30 09:57:36.000 364 33912.01 526.15 17188.48 88888.00 2023-12-30 09:57:37.000 364 33912.00 526.16 17188.48 88888.00 2023-12-30 09:57:38.000 364 33911.98 526.16 17188.47 88888.00 2023-12-30 09:57:39.000 364 33911.96 526.17 17188.47 88888.00 2023-12-30 09:57:40.000 364 33911.97 526.15 17188.42 38023.42 2023-12-30 09:57:41.000 364 33911.98 526.17 17188.44 88888.00 2023-12-30 09:57:42.000 364 33911.98 526.23 17188.42 88888.00 2023-12-30 09:57:43.000 364 33911.97 526.21 17188.45 88888.00 2023-12-30 09:57:44.000 364 33911.94 526.25 17188.46 88888.00 2023-12-30 09:57:45.000 364 33911.96 526.23 17188.45 38023.31 2023-12-30 09:57:46.000 364 33911.97 526.26 17188.43 88888.00 2023-12-30 09:57:47.000 364 33911.91 526.26 17188.42 88888.00 2023-12-30 09:57:48.000 364 33911.93 526.25 17188.41 88888.00 2023-12-30 09:57:49.000 364 33911.95 526.25 17188.45 88888.00 2023-12-30 09:57:50.000 364 33911.95 526.26 17188.44 38023.23 2023-12-30 09:57:51.000 364 33911.92 526.27 17188.44 88888.00 2023-12-30 09:57:52.000 364 33911.89 526.26 17188.46 88888.00 2023-12-30 09:57:53.000 364 33911.84 526.27 17188.43 88888.00 2023-12-30 09:57:54.000 364 33911.87 526.31 17188.44 88888.00 2023-12-30 09:57:55.000 364 33911.87 526.34 17188.45 38023.24 2023-12-30 09:57:56.000 364 33911.87 526.34 17188.44 88888.00 2023-12-30 09:57:57.000 364 33911.84 526.33 17188.41 88888.00 2023-12-30 09:57:58.000 364 33911.82 526.33 17188.46 88888.00 2023-12-30 09:57:59.000 364 33911.82 526.38 17188.43 88888.00 2023-12-30 09:58:00.000 364 33911.78 526.42 17188.43 38023.20 2023-12-30 09:58:01.000 364 33911.76 526.41 17188.40 88888.00 2023-12-30 09:58:02.000 364 33911.76 526.42 17188.36 88888.00 2023-12-30 09:58:03.000 364 33911.76 526.42 17188.36 88888.00 2023-12-30 09:58:04.000 364 33911.77 526.41 17188.36 88888.00 2023-12-30 09:58:05.000 364 33911.76 526.45 17188.33 38023.23 2023-12-30 09:58:06.000 364 33911.73 526.44 17188.31 88888.00 2023-12-30 09:58:07.000 364 33911.75 526.43 17188.31 88888.00 2023-12-30 09:58:08.000 364 33911.78 526.48 17188.33 88888.00 2023-12-30 09:58:09.000 364 33911.78 526.49 17188.32 88888.00 2023-12-30 09:58:10.000 364 33911.77 526.49 17188.32 38023.25 2023-12-30 09:58:11.000 364 33911.73 526.55 17188.33 88888.00 2023-12-30 09:58:12.000 364 33911.72 526.54 17188.35 88888.00 2023-12-30 09:58:13.000 364 33911.75 526.52 17188.36 88888.00 2023-12-30 09:58:14.000 364 33911.70 526.52 17188.35 88888.00 2023-12-30 09:58:15.000 364 33911.70 526.53 17188.33 38023.11 2023-12-30 09:58:16.000 364 33911.69 526.52 17188.31 88888.00 2023-12-30 09:58:17.000 364 33911.71 526.54 17188.34 88888.00 2023-12-30 09:58:18.000 364 33911.72 526.54 17188.34 88888.00 2023-12-30 09:58:19.000 364 33911.70 526.55 17188.35 88888.00 2023-12-30 09:58:20.000 364 33911.68 526.58 17188.32 38023.23 2023-12-30 09:58:21.000 364 33911.69 526.58 17188.31 88888.00 2023-12-30 09:58:22.000 364 33911.66 526.57 17188.26 88888.00 2023-12-30 09:58:23.000 364 33911.64 526.60 17188.26 88888.00 2023-12-30 09:58:24.000 364 33911.66 526.61 17188.27 88888.00 2023-12-30 09:58:25.000 364 33911.63 526.61 17188.30 38023.17 2023-12-30 09:58:26.000 364 33911.63 526.62 17188.30 88888.00 2023-12-30 09:58:27.000 364 33911.65 526.68 17188.35 88888.00 2023-12-30 09:58:28.000 364 33911.63 526.69 17188.34 88888.00 2023-12-30 09:58:29.000 364 33911.60 526.71 17188.31 88888.00 2023-12-30 09:58:30.000 364 33911.64 526.70 17188.27 38023.18 2023-12-30 09:58:31.000 364 33911.68 526.70 17188.24 88888.00 2023-12-30 09:58:32.000 364 33911.65 526.70 17188.27 88888.00 2023-12-30 09:58:33.000 364 33911.61 526.71 17188.30 88888.00 2023-12-30 09:58:34.000 364 33911.59 526.75 17188.28 88888.00 2023-12-30 09:58:35.000 364 33911.59 526.76 17188.32 38023.02 2023-12-30 09:58:36.000 364 33911.57 526.78 17188.31 88888.00 2023-12-30 09:58:37.000 364 33911.59 526.77 17188.26 88888.00 2023-12-30 09:58:38.000 364 33911.58 526.79 17188.28 88888.00 2023-12-30 09:58:39.000 364 33911.58 526.77 17188.28 88888.00 2023-12-30 09:58:40.000 364 33911.64 526.80 17188.27 38023.05 2023-12-30 09:58:41.000 364 33911.68 526.85 17188.26 88888.00 2023-12-30 09:58:42.000 364 33911.67 526.83 17188.26 88888.00 2023-12-30 09:58:43.000 364 33911.66 526.84 17188.27 88888.00 2023-12-30 09:58:44.000 364 33911.65 526.81 17188.30 88888.00 2023-12-30 09:58:45.000 364 33911.65 526.86 17188.35 38023.07 2023-12-30 09:58:46.000 364 33911.67 526.81 17188.33 88888.00 2023-12-30 09:58:47.000 364 33911.71 526.80 17188.30 88888.00 2023-12-30 09:58:48.000 364 33911.66 526.80 17188.27 88888.00 2023-12-30 09:58:49.000 364 33911.68 526.84 17188.29 88888.00 2023-12-30 09:58:50.000 364 33911.67 526.85 17188.30 38022.98 2023-12-30 09:58:51.000 364 33911.65 526.84 17188.30 88888.00 2023-12-30 09:58:52.000 364 33911.64 526.90 17188.29 88888.00 2023-12-30 09:58:53.000 364 33911.62 526.95 17188.28 88888.00 2023-12-30 09:58:54.000 364 33911.61 526.96 17188.25 88888.00 2023-12-30 09:58:55.000 364 33911.64 526.96 17188.27 38023.07 2023-12-30 09:58:56.000 364 33911.65 526.95 17188.26 88888.00 2023-12-30 09:58:57.000 364 33911.66 527.01 17188.28 88888.00 2023-12-30 09:58:58.000 364 33911.65 526.98 17188.27 88888.00 2023-12-30 09:58:59.000 364 33911.65 526.97 17188.27 88888.00 2023-12-30 09:59:00.000 364 33911.62 526.96 17188.24 38023.00 2023-12-30 09:59:01.000 364 33911.60 526.97 17188.24 88888.00 2023-12-30 09:59:02.000 364 33911.60 527.00 17188.27 88888.00 2023-12-30 09:59:03.000 364 33911.60 527.00 17188.25 88888.00 2023-12-30 09:59:04.000 364 33911.55 526.98 17188.24 88888.00 2023-12-30 09:59:05.000 364 33911.55 526.98 17188.22 38023.03 2023-12-30 09:59:06.000 364 33911.55 526.98 17188.24 88888.00 2023-12-30 09:59:07.000 364 33911.56 526.96 17188.22 88888.00 2023-12-30 09:59:08.000 364 33911.56 526.97 17188.20 88888.00 2023-12-30 09:59:09.000 364 33911.53 526.95 17188.19 88888.00 2023-12-30 09:59:10.000 364 33911.52 526.98 17188.14 38022.94 2023-12-30 09:59:11.000 364 33911.53 527.00 17188.13 88888.00 2023-12-30 09:59:12.000 364 33911.52 527.01 17188.12 88888.00 2023-12-30 09:59:13.000 364 33911.55 527.02 17188.15 88888.00 2023-12-30 09:59:14.000 364 33911.53 527.01 17188.17 88888.00 2023-12-30 09:59:15.000 364 33911.54 526.94 17188.13 38022.96 2023-12-30 09:59:16.000 364 33911.55 526.98 17188.12 88888.00 2023-12-30 09:59:17.000 364 33911.51 526.97 17188.14 88888.00 2023-12-30 09:59:18.000 364 33911.51 526.96 17188.16 88888.00 2023-12-30 09:59:19.000 364 33911.51 526.99 17188.14 88888.00 2023-12-30 09:59:20.000 364 33911.47 526.97 17188.11 38022.90 2023-12-30 09:59:21.000 364 33911.48 526.95 17188.11 88888.00 2023-12-30 09:59:22.000 364 33911.41 526.91 17188.10 88888.00 2023-12-30 09:59:23.000 364 33911.48 526.93 17188.10 88888.00 2023-12-30 09:59:24.000 364 33911.49 526.88 17188.08 88888.00 2023-12-30 09:59:25.000 364 33911.48 526.89 17188.10 38022.85 2023-12-30 09:59:26.000 364 33911.46 526.90 17188.10 88888.00 2023-12-30 09:59:27.000 364 33911.48 526.95 17188.14 88888.00 2023-12-30 09:59:28.000 364 33911.47 526.96 17188.15 88888.00 2023-12-30 09:59:29.000 364 33911.45 526.96 17188.17 88888.00 2023-12-30 09:59:30.000 364 33911.44 526.95 17188.17 38022.81 2023-12-30 09:59:31.000 364 33911.43 526.92 17188.17 88888.00 2023-12-30 09:59:32.000 364 33911.44 526.95 17188.16 88888.00 2023-12-30 09:59:33.000 364 33911.41 526.92 17188.16 88888.00 2023-12-30 09:59:34.000 364 33911.36 526.93 17188.17 88888.00 2023-12-30 09:59:35.000 364 33911.39 526.93 17188.20 38022.76 2023-12-30 09:59:36.000 364 33911.40 526.95 17188.21 88888.00 2023-12-30 09:59:37.000 364 33911.38 526.98 17188.20 88888.00 2023-12-30 09:59:38.000 364 33911.35 527.02 17188.21 88888.00 2023-12-30 09:59:39.000 364 33911.35 527.00 17188.23 88888.00 2023-12-30 09:59:40.000 364 33911.32 526.99 17188.19 38022.65 2023-12-30 09:59:41.000 364 33911.34 526.99 17188.18 88888.00 2023-12-30 09:59:42.000 364 33911.30 526.97 17188.19 88888.00 2023-12-30 09:59:43.000 364 33911.29 527.00 17188.16 88888.00 2023-12-30 09:59:44.000 364 33911.36 527.04 17188.09 88888.00 2023-12-30 09:59:45.000 364 33911.33 527.02 17188.07 38022.65 2023-12-30 09:59:46.000 364 33911.33 527.01 17188.06 88888.00 2023-12-30 09:59:47.000 364 33911.34 527.01 17188.09 88888.00 2023-12-30 09:59:48.000 364 33911.32 527.01 17188.09 88888.00 2023-12-30 09:59:49.000 364 33911.31 527.04 17188.10 88888.00 2023-12-30 09:59:50.000 364 33911.31 527.05 17188.10 38022.72 2023-12-30 09:59:51.000 364 33911.29 527.05 17188.11 88888.00 2023-12-30 09:59:52.000 364 33911.28 527.04 17188.08 88888.00 2023-12-30 09:59:53.000 364 33911.29 527.05 17188.04 88888.00 2023-12-30 09:59:54.000 364 33911.30 527.03 17188.06 88888.00 2023-12-30 09:59:55.000 364 33911.31 527.06 17188.06 38022.65 2023-12-30 09:59:56.000 364 33911.32 527.09 17188.08 88888.00 2023-12-30 09:59:57.000 364 33911.31 527.09 17188.09 88888.00 2023-12-30 09:59:58.000 364 33911.30 527.09 17188.08 88888.00 2023-12-30 09:59:59.000 364 33911.28 527.09 17188.05 88888.00 2023-12-30 10:00:00.000 364 33911.26 527.12 17188.05 38022.66 2023-12-30 10:00:01.000 364 33911.27 527.12 17188.06 88888.00 2023-12-30 10:00:02.000 364 33911.30 527.09 17188.09 88888.00 2023-12-30 10:00:03.000 364 33911.34 527.06 17188.09 88888.00 2023-12-30 10:00:04.000 364 33911.40 527.04 17188.08 88888.00 2023-12-30 10:00:05.000 364 33911.39 527.04 17188.07 38022.67 2023-12-30 10:00:06.000 364 33911.38 527.03 17188.05 88888.00 2023-12-30 10:00:07.000 364 33911.39 527.06 17188.05 88888.00 2023-12-30 10:00:08.000 364 33911.39 527.07 17188.04 88888.00 2023-12-30 10:00:09.000 364 33911.40 527.09 17188.02 88888.00 2023-12-30 10:00:10.000 364 33911.37 527.09 17188.05 38022.71 2023-12-30 10:00:11.000 364 33911.40 527.02 17188.07 88888.00 2023-12-30 10:00:12.000 364 33911.45 527.04 17188.01 88888.00 2023-12-30 10:00:13.000 364 33911.47 527.05 17188.05 88888.00 2023-12-30 10:00:14.000 364 33911.47 527.04 17188.04 88888.00 2023-12-30 10:00:15.000 364 33911.47 527.03 17188.05 38022.78 2023-12-30 10:00:16.000 364 33911.50 527.03 17188.04 88888.00 2023-12-30 10:00:17.000 364 33911.52 527.04 17188.03 88888.00 2023-12-30 10:00:18.000 364 33911.54 527.05 17188.06 88888.00 2023-12-30 10:00:19.000 364 33911.56 527.06 17188.05 88888.00 2023-12-30 10:00:20.000 364 33911.53 527.05 17188.05 38022.81 2023-12-30 10:00:21.000 364 33911.57 527.06 17188.03 88888.00 2023-12-30 10:00:22.000 364 33911.62 527.09 17187.97 88888.00 2023-12-30 10:00:23.000 364 33911.67 527.09 17187.99 88888.00 2023-12-30 10:00:24.000 364 33911.67 527.13 17188.01 88888.00 2023-12-30 10:00:25.000 364 33911.65 527.14 17187.99 38022.89 2023-12-30 10:00:26.000 364 33911.67 527.10 17187.97 88888.00 2023-12-30 10:00:27.000 364 33911.73 527.11 17187.96 88888.00 2023-12-30 10:00:28.000 364 33911.77 527.11 17187.95 88888.00 2023-12-30 10:00:29.000 364 33911.76 527.13 17187.97 88888.00 2023-12-30 10:00:30.000 364 33911.80 527.10 17187.96 38023.03 2023-12-30 10:00:31.000 364 33911.83 527.10 17187.96 88888.00 2023-12-30 10:00:32.000 364 33911.88 527.10 17187.97 88888.00 2023-12-30 10:00:33.000 364 33911.92 527.12 17187.98 88888.00 2023-12-30 10:00:34.000 364 33911.93 527.12 17187.98 88888.00 2023-12-30 10:00:35.000 364 33911.97 527.11 17188.00 38023.24 2023-12-30 10:00:36.000 364 33911.98 527.07 17187.98 88888.00 2023-12-30 10:00:37.000 364 33912.01 527.04 17187.96 88888.00 2023-12-30 10:00:38.000 364 33912.08 527.06 17187.95 88888.00 2023-12-30 10:00:39.000 364 33912.14 527.05 17187.94 88888.00 2023-12-30 10:00:40.000 364 33912.14 527.03 17187.91 38023.29 2023-12-30 10:00:41.000 364 33912.15 527.03 17187.88 88888.00 2023-12-30 10:00:42.000 364 33912.18 527.06 17187.89 88888.00 2023-12-30 10:00:43.000 364 33912.22 527.05 17187.88 88888.00 2023-12-30 10:00:44.000 364 33912.25 527.06 17187.86 88888.00 2023-12-30 10:00:45.000 364 33912.32 527.04 17187.87 38023.47 2023-12-30 10:00:46.000 364 33912.36 527.03 17187.87 88888.00 2023-12-30 10:00:47.000 364 33912.38 527.04 17187.91 88888.00 2023-12-30 10:00:48.000 364 33912.42 527.05 17187.86 88888.00 2023-12-30 10:00:49.000 364 33912.44 527.04 17187.86 88888.00 2023-12-30 10:00:50.000 364 33912.47 527.03 17187.85 38023.63 2023-12-30 10:00:51.000 364 33912.55 527.02 17187.82 88888.00 2023-12-30 10:00:52.000 364 33912.58 527.02 17187.81 88888.00 2023-12-30 10:00:53.000 364 33912.63 527.01 17187.73 88888.00 2023-12-30 10:00:54.000 364 33912.69 527.02 17187.76 88888.00 2023-12-30 10:00:55.000 364 33912.70 526.97 17187.76 38023.84 2023-12-30 10:00:56.000 364 33912.74 526.95 17187.73 88888.00 2023-12-30 10:00:57.000 364 33912.80 526.94 17187.74 88888.00 2023-12-30 10:00:58.000 364 33912.80 526.92 17187.75 88888.00 2023-12-30 10:00:59.000 364 33912.90 526.89 17187.73 88888.00 2023-12-30 10:01:00.000 364 33912.89 526.83 17187.72 38023.88 2023-12-30 10:01:01.000 364 33912.93 526.81 17187.70 88888.00 2023-12-30 10:01:02.000 364 33912.99 526.80 17187.69 88888.00 2023-12-30 10:01:03.000 364 33912.99 526.78 17187.70 88888.00 2023-12-30 10:01:04.000 364 33913.06 526.77 17187.73 88888.00 2023-12-30 10:01:05.000 364 33913.11 526.77 17187.68 38024.02 2023-12-30 10:01:06.000 364 33913.13 526.74 17187.66 88888.00 2023-12-30 10:01:07.000 364 33913.17 526.73 17187.65 88888.00 2023-12-30 10:01:08.000 364 33913.20 526.68 17187.64 88888.00 2023-12-30 10:01:09.000 364 33913.23 526.72 17187.64 88888.00 2023-12-30 10:01:10.000 364 33913.24 526.73 17187.64 38024.22 2023-12-30 10:01:11.000 364 33913.25 526.69 17187.64 88888.00 2023-12-30 10:01:12.000 364 33913.26 526.67 17187.61 88888.00 2023-12-30 10:01:13.000 364 33913.30 526.63 17187.60 88888.00 2023-12-30 10:01:14.000 364 33913.30 526.60 17187.61 88888.00 2023-12-30 10:01:15.000 364 33913.27 526.63 17187.65 38024.30 2023-12-30 10:01:16.000 364 33913.28 526.62 17187.60 88888.00 2023-12-30 10:01:17.000 364 33913.36 526.59 17187.58 88888.00 2023-12-30 10:01:18.000 364 33913.40 526.54 17187.58 88888.00 2023-12-30 10:01:19.000 364 33913.42 526.54 17187.57 88888.00 2023-12-30 10:01:20.000 364 33913.36 526.57 17187.56 38024.31 2023-12-30 10:01:21.000 364 33913.37 526.54 17187.56 88888.00 2023-12-30 10:01:22.000 364 33913.41 526.50 17187.55 88888.00 2023-12-30 10:01:23.000 364 33913.49 526.46 17187.57 88888.00 2023-12-30 10:01:24.000 364 33913.52 526.44 17187.55 88888.00 2023-12-30 10:01:25.000 364 33913.54 526.41 17187.60 38024.37 2023-12-30 10:01:26.000 364 33913.55 526.39 17187.60 88888.00 2023-12-30 10:01:27.000 364 33913.55 526.41 17187.58 88888.00 2023-12-30 10:01:28.000 364 33913.56 526.40 17187.55 88888.00 2023-12-30 10:01:29.000 364 33913.57 526.41 17187.54 88888.00 2023-12-30 10:01:30.000 364 33913.58 526.41 17187.55 38024.39 2023-12-30 10:01:31.000 364 33913.61 526.38 17187.57 88888.00 2023-12-30 10:01:32.000 364 33913.61 526.35 17187.58 88888.00 2023-12-30 10:01:33.000 364 33913.63 526.32 17187.62 88888.00 2023-12-30 10:01:34.000 364 33913.63 526.30 17187.59 88888.00 2023-12-30 10:01:35.000 364 33913.67 526.31 17187.61 38024.48 2023-12-30 10:01:36.000 364 33913.65 526.30 17187.57 88888.00 2023-12-30 10:01:37.000 364 33913.64 526.32 17187.53 88888.00 2023-12-30 10:01:38.000 364 33913.65 526.32 17187.55 88888.00 2023-12-30 10:01:39.000 364 33913.67 526.33 17187.55 88888.00 2023-12-30 10:01:40.000 364 33913.65 526.33 17187.55 38024.45 2023-12-30 10:01:41.000 364 33913.63 526.31 17187.59 88888.00 2023-12-30 10:01:42.000 364 33913.68 526.29 17187.58 88888.00 2023-12-30 10:01:43.000 364 33913.65 526.25 17187.53 88888.00 2023-12-30 10:01:44.000 364 33913.67 526.27 17187.50 88888.00 2023-12-30 10:01:45.000 364 33913.72 526.29 17187.54 38024.43 2023-12-30 10:01:46.000 364 33913.70 526.26 17187.52 88888.00 2023-12-30 10:01:47.000 364 33913.70 526.23 17187.49 88888.00 2023-12-30 10:01:48.000 364 33913.68 526.26 17187.50 88888.00 2023-12-30 10:01:49.000 364 33913.70 526.23 17187.50 88888.00 2023-12-30 10:01:50.000 364 33913.69 526.23 17187.46 38024.46 2023-12-30 10:01:51.000 364 33913.69 526.25 17187.47 88888.00 2023-12-30 10:01:52.000 364 33913.75 526.27 17187.48 88888.00 2023-12-30 10:01:53.000 364 33913.75 526.23 17187.47 88888.00 2023-12-30 10:01:54.000 364 33913.78 526.26 17187.47 88888.00 2023-12-30 10:01:55.000 364 33913.82 526.24 17187.45 38024.60 2023-12-30 10:01:56.000 364 33913.79 526.21 17187.47 88888.00 2023-12-30 10:01:57.000 364 33913.78 526.17 17187.39 88888.00 2023-12-30 10:01:58.000 364 33913.79 526.16 17187.41 88888.00 2023-12-30 10:01:59.000 364 33913.78 526.14 17187.42 88888.00 2023-12-30 10:02:00.000 364 33913.84 526.10 17187.45 38024.51 2023-12-30 10:02:01.000 364 33913.87 526.08 17187.42 88888.00 2023-12-30 10:02:02.000 364 33913.88 526.08 17187.43 88888.00 2023-12-30 10:02:03.000 364 33913.89 526.08 17187.44 88888.00 2023-12-30 10:02:04.000 364 33913.90 526.09 17187.48 88888.00 2023-12-30 10:02:05.000 364 33913.91 526.07 17187.48 38024.67 2023-12-30 10:02:06.000 364 33913.89 526.10 17187.48 88888.00 2023-12-30 10:02:07.000 364 33913.89 526.16 17187.45 88888.00 2023-12-30 10:02:08.000 364 33913.91 526.13 17187.43 88888.00 2023-12-30 10:02:09.000 364 33913.91 526.11 17187.43 88888.00 2023-12-30 10:02:10.000 364 33913.91 526.09 17187.43 38024.59 2023-12-30 10:02:11.000 364 33913.96 526.08 17187.41 88888.00 2023-12-30 10:02:12.000 364 33913.91 526.08 17187.41 88888.00 2023-12-30 10:02:13.000 364 33913.90 526.07 17187.42 88888.00 2023-12-30 10:02:14.000 364 33913.93 526.06 17187.39 88888.00 2023-12-30 10:02:15.000 364 33913.99 526.06 17187.40 38024.56 2023-12-30 10:02:16.000 364 33913.98 526.06 17187.37 88888.00 2023-12-30 10:02:17.000 364 33913.96 526.03 17187.37 88888.00 2023-12-30 10:02:18.000 364 33913.98 526.04 17187.35 88888.00 2023-12-30 10:02:19.000 364 33913.97 526.05 17187.32 88888.00 2023-12-30 10:02:20.000 364 33913.95 525.99 17187.31 38024.70 2023-12-30 10:02:21.000 364 33913.96 525.94 17187.32 88888.00 2023-12-30 10:02:22.000 364 33913.94 525.96 17187.31 88888.00 2023-12-30 10:02:23.000 364 33913.99 525.96 17187.31 88888.00 2023-12-30 10:02:24.000 364 33913.96 525.96 17187.31 88888.00 2023-12-30 10:02:25.000 364 33913.97 525.97 17187.38 38024.60 2023-12-30 10:02:26.000 364 33913.97 525.97 17187.38 88888.00 2023-12-30 10:02:27.000 364 33913.92 525.98 17187.34 88888.00 2023-12-30 10:02:28.000 364 33913.92 525.94 17187.33 88888.00 2023-12-30 10:02:29.000 364 33913.93 525.94 17187.34 88888.00 2023-12-30 10:02:30.000 364 33913.94 525.90 17187.33 38024.73 2023-12-30 10:02:31.000 364 33913.92 525.93 17187.36 88888.00 2023-12-30 10:02:32.000 364 33913.94 525.95 17187.36 88888.00 2023-12-30 10:02:33.000 364 33913.94 525.94 17187.35 88888.00 2023-12-30 10:02:34.000 364 33913.97 525.90 17187.31 88888.00 2023-12-30 10:02:35.000 364 33913.96 525.92 17187.27 38024.74 2023-12-30 10:02:36.000 364 33913.94 525.89 17187.24 88888.00 2023-12-30 10:02:37.000 364 33913.96 525.87 17187.24 88888.00 2023-12-30 10:02:38.000 364 33914.02 525.86 17187.26 88888.00 2023-12-30 10:02:39.000 364 33914.02 525.88 17187.26 88888.00 2023-12-30 10:02:40.000 364 33914.05 525.90 17187.27 38024.75 2023-12-30 10:02:41.000 364 33914.01 525.88 17187.29 88888.00 2023-12-30 10:02:42.000 364 33914.00 525.89 17187.31 88888.00 2023-12-30 10:02:43.000 364 33914.01 525.88 17187.29 88888.00 2023-12-30 10:02:44.000 364 33914.00 525.87 17187.28 88888.00 2023-12-30 10:02:45.000 364 33914.01 525.84 17187.25 38024.78 2023-12-30 10:02:46.000 364 33914.02 525.81 17187.25 88888.00 2023-12-30 10:02:47.000 364 33914.04 525.81 17187.28 88888.00 2023-12-30 10:02:48.000 364 33914.08 525.78 17187.28 88888.00 2023-12-30 10:02:49.000 364 33914.10 525.75 17187.26 88888.00 2023-12-30 10:02:50.000 364 33914.11 525.75 17187.26 38024.81 2023-12-30 10:02:51.000 364 33914.13 525.73 17187.26 88888.00 2023-12-30 10:02:52.000 364 33914.14 525.73 17187.27 88888.00 2023-12-30 10:02:53.000 364 33914.12 525.69 17187.23 88888.00 2023-12-30 10:02:54.000 364 33914.16 525.67 17187.21 88888.00 2023-12-30 10:02:55.000 364 33914.17 525.67 17187.19 38024.80 2023-12-30 10:02:56.000 364 33914.19 525.67 17187.20 88888.00 2023-12-30 10:02:57.000 364 33914.22 525.68 17187.19 88888.00 2023-12-30 10:02:58.000 364 33914.25 525.70 17187.16 88888.00 2023-12-30 10:02:59.000 364 33914.27 525.72 17187.16 88888.00 2023-12-30 10:03:00.000 364 33914.26 525.68 17187.18 38024.92 2023-12-30 10:03:01.000 364 33914.25 525.70 17187.19 88888.00 2023-12-30 10:03:02.000 364 33914.25 525.68 17187.19 88888.00 2023-12-30 10:03:03.000 364 33914.25 525.70 17187.22 88888.00 2023-12-30 10:03:04.000 364 33914.28 525.66 17187.22 88888.00 2023-12-30 10:03:05.000 364 33914.27 525.66 17187.24 38025.00 2023-12-30 10:03:06.000 364 33914.25 525.65 17187.20 88888.00 2023-12-30 10:03:07.000 364 33914.31 525.67 17187.19 88888.00 2023-12-30 10:03:08.000 364 33914.31 525.72 17187.20 88888.00 2023-12-30 10:03:09.000 364 33914.30 525.70 17187.22 88888.00 2023-12-30 10:03:10.000 364 33914.30 525.69 17187.15 38025.00 2023-12-30 10:03:11.000 364 33914.34 525.73 17187.14 88888.00 2023-12-30 10:03:12.000 364 33914.34 525.69 17187.16 88888.00 2023-12-30 10:03:13.000 364 33914.38 525.67 17187.19 88888.00 2023-12-30 10:03:14.000 364 33914.41 525.69 17187.20 88888.00 2023-12-30 10:03:15.000 364 33914.42 525.71 17187.19 38024.93 2023-12-30 10:03:16.000 364 33914.41 525.70 17187.19 88888.00 2023-12-30 10:03:17.000 364 33914.39 525.70 17187.18 88888.00 2023-12-30 10:03:18.000 364 33914.42 525.71 17187.17 88888.00 2023-12-30 10:03:19.000 364 33914.41 525.70 17187.18 88888.00 2023-12-30 10:03:20.000 364 33914.40 525.67 17187.17 38025.11 2023-12-30 10:03:21.000 364 33914.44 525.62 17187.15 88888.00 2023-12-30 10:03:22.000 364 33914.45 525.62 17187.12 88888.00 2023-12-30 10:03:23.000 364 33914.43 525.65 17187.11 88888.00 2023-12-30 10:03:24.000 364 33914.48 525.67 17187.12 88888.00 2023-12-30 10:03:25.000 364 33914.49 525.62 17187.10 38025.10 2023-12-30 10:03:26.000 364 33914.50 525.62 17187.11 88888.00 2023-12-30 10:03:27.000 364 33914.57 525.60 17187.13 88888.00 2023-12-30 10:03:28.000 364 33914.55 525.62 17187.13 88888.00 2023-12-30 10:03:29.000 364 33914.53 525.60 17187.11 88888.00 2023-12-30 10:03:30.000 364 33914.56 525.55 17187.07 38025.01 2023-12-30 10:03:31.000 364 33914.61 525.56 17187.10 88888.00 2023-12-30 10:03:32.000 364 33914.59 525.53 17187.09 88888.00 2023-12-30 10:03:33.000 364 33914.55 525.57 17187.05 88888.00 2023-12-30 10:03:34.000 364 33914.58 525.56 17187.03 88888.00 2023-12-30 10:03:35.000 364 33914.61 525.53 17187.04 38025.11 2023-12-30 10:03:36.000 364 33914.64 525.51 17187.07 88888.00 2023-12-30 10:03:37.000 364 33914.65 525.51 17187.06 88888.00 2023-12-30 10:03:38.000 364 33914.66 525.52 17187.07 88888.00 2023-12-30 10:03:39.000 364 33914.64 525.56 17187.11 88888.00 2023-12-30 10:03:40.000 364 33914.68 525.53 17187.11 38025.21 2023-12-30 10:03:41.000 364 33914.68 525.49 17187.11 88888.00 2023-12-30 10:03:42.000 364 33914.67 525.51 17187.10 88888.00 2023-12-30 10:03:43.000 364 33914.65 525.46 17187.12 88888.00 2023-12-30 10:03:44.000 364 33914.69 525.45 17187.11 88888.00 2023-12-30 10:03:45.000 364 33914.68 525.45 17187.09 38025.25 2023-12-30 10:03:46.000 364 33914.65 525.44 17187.08 88888.00 2023-12-30 10:03:47.000 364 33914.71 525.47 17187.08 88888.00 2023-12-30 10:03:48.000 364 33914.71 525.48 17187.09 88888.00 2023-12-30 10:03:49.000 364 33914.70 525.44 17187.08 88888.00 2023-12-30 10:03:50.000 364 33914.74 525.45 17187.06 38025.14 2023-12-30 10:03:51.000 364 33914.79 525.49 17187.07 88888.00 2023-12-30 10:03:52.000 364 33914.76 525.49 17187.12 88888.00 2023-12-30 10:03:53.000 364 33914.76 525.49 17187.08 88888.00 2023-12-30 10:03:54.000 364 33914.76 525.43 17187.02 88888.00 2023-12-30 10:03:55.000 364 33914.76 525.41 17187.04 38025.19 2023-12-30 10:03:56.000 364 33914.77 525.39 17187.02 88888.00 2023-12-30 10:03:57.000 364 33914.76 525.38 17187.00 88888.00 2023-12-30 10:03:58.000 364 33914.76 525.38 17187.02 88888.00 2023-12-30 10:03:59.000 364 33914.78 525.39 17187.02 88888.00 2023-12-30 10:04:00.000 364 33914.80 525.39 17187.02 38025.24 2023-12-30 10:04:01.000 364 33914.84 525.41 17187.03 88888.00 2023-12-30 10:04:02.000 364 33914.87 525.42 17187.02 88888.00 2023-12-30 10:04:03.000 364 33914.91 525.42 17186.98 88888.00 2023-12-30 10:04:04.000 364 33914.91 525.39 17186.93 88888.00 2023-12-30 10:04:05.000 364 33914.96 525.38 17186.94 38025.33 2023-12-30 10:04:06.000 364 33914.93 525.38 17187.00 88888.00 2023-12-30 10:04:07.000 364 33914.91 525.35 17186.98 88888.00 2023-12-30 10:04:08.000 364 33914.93 525.36 17186.96 88888.00 2023-12-30 10:04:09.000 364 33914.94 525.35 17186.90 88888.00 2023-12-30 10:04:10.000 364 33914.95 525.37 17186.93 38025.27 2023-12-30 10:04:11.000 364 33914.97 525.37 17186.94 88888.00 2023-12-30 10:04:12.000 364 33914.95 525.37 17186.94 88888.00 2023-12-30 10:04:13.000 364 33914.93 525.37 17186.96 88888.00 2023-12-30 10:04:14.000 364 33914.89 525.35 17186.96 88888.00 2023-12-30 10:04:15.000 364 33914.93 525.32 17187.01 38025.26 2023-12-30 10:04:16.000 364 33914.91 525.32 17187.00 88888.00 2023-12-30 10:04:17.000 364 33914.87 525.33 17187.02 88888.00 2023-12-30 10:04:18.000 364 33914.86 525.34 17187.01 88888.00 2023-12-30 10:04:19.000 364 33914.88 525.32 17187.02 88888.00 2023-12-30 10:04:20.000 364 33914.89 525.31 17186.98 38025.26 2023-12-30 10:04:21.000 364 33914.90 525.32 17187.00 88888.00 2023-12-30 10:04:22.000 364 33914.89 525.31 17186.98 88888.00 2023-12-30 10:04:23.000 364 33914.89 525.32 17186.95 88888.00 2023-12-30 10:04:24.000 364 33914.90 525.33 17186.97 88888.00 2023-12-30 10:04:25.000 364 33914.93 525.33 17186.96 38025.38 2023-12-30 10:04:26.000 364 33914.98 525.35 17186.95 88888.00 2023-12-30 10:04:27.000 364 33915.00 525.32 17186.93 88888.00 2023-12-30 10:04:28.000 364 33915.00 525.29 17186.91 88888.00 2023-12-30 10:04:29.000 364 33914.98 525.29 17186.93 88888.00 2023-12-30 10:04:30.000 364 33914.96 525.25 17186.95 38025.34 2023-12-30 10:04:31.000 364 33915.00 525.23 17186.95 88888.00 2023-12-30 10:04:32.000 364 33914.95 525.22 17186.95 88888.00 2023-12-30 10:04:33.000 364 33914.96 525.24 17186.98 88888.00 2023-12-30 10:04:34.000 364 33914.93 525.21 17186.97 88888.00 2023-12-30 10:04:35.000 364 33914.96 525.18 17186.95 38025.40 2023-12-30 10:04:36.000 364 33914.96 525.19 17186.96 88888.00 2023-12-30 10:04:37.000 364 33914.97 525.22 17186.97 88888.00 2023-12-30 10:04:38.000 364 33914.97 525.19 17186.99 88888.00 2023-12-30 10:04:39.000 364 33914.98 525.12 17186.98 88888.00 2023-12-30 10:04:40.000 364 33914.98 525.08 17186.94 38025.39 2023-12-30 10:04:41.000 364 33915.00 525.14 17186.91 88888.00 2023-12-30 10:04:42.000 364 33914.99 525.17 17186.94 88888.00 2023-12-30 10:04:43.000 364 33915.00 525.17 17186.93 88888.00 2023-12-30 10:04:44.000 364 33915.04 525.15 17186.94 88888.00 2023-12-30 10:04:45.000 364 33915.08 525.15 17186.90 38025.32 2023-12-30 10:04:46.000 364 33915.05 525.12 17186.87 88888.00 2023-12-30 10:04:47.000 364 33915.03 525.09 17186.87 88888.00 2023-12-30 10:04:48.000 364 33915.04 525.10 17186.87 88888.00 2023-12-30 10:04:49.000 364 33915.01 525.06 17186.88 88888.00 2023-12-30 10:04:50.000 364 33915.02 525.07 17186.90 38025.30 2023-12-30 10:04:51.000 364 33915.08 525.08 17186.90 88888.00 2023-12-30 10:04:52.000 364 33915.14 525.03 17186.89 88888.00 2023-12-30 10:04:53.000 364 33915.09 525.00 17186.88 88888.00 2023-12-30 10:04:54.000 364 33915.05 525.01 17186.90 88888.00 2023-12-30 10:04:55.000 364 33915.07 524.98 17186.92 38025.30 2023-12-30 10:04:56.000 364 33915.06 524.98 17186.87 88888.00 2023-12-30 10:04:57.000 364 33915.07 525.03 17186.86 88888.00 2023-12-30 10:04:58.000 364 33915.09 525.04 17186.85 88888.00 2023-12-30 10:04:59.000 364 33915.08 524.98 17186.87 88888.00 2023-12-30 10:05:00.000 364 33915.09 524.95 17186.90 38025.39 2023-12-30 10:05:01.000 364 33915.10 524.95 17186.90 88888.00 2023-12-30 10:05:02.000 364 33915.12 524.91 17186.92 88888.00 2023-12-30 10:05:03.000 364 33915.16 524.93 17186.92 88888.00 2023-12-30 10:05:04.000 364 33915.17 524.95 17186.92 88888.00 2023-12-30 10:05:05.000 364 33915.17 524.95 17186.89 38025.47 2023-12-30 10:05:06.000 364 33915.17 524.95 17186.91 88888.00 2023-12-30 10:05:07.000 364 33915.17 524.94 17186.95 88888.00 2023-12-30 10:05:08.000 364 33915.14 524.94 17186.97 88888.00 2023-12-30 10:05:09.000 364 33915.13 524.95 17186.93 88888.00 2023-12-30 10:05:10.000 364 33915.14 524.91 17186.91 38025.51 2023-12-30 10:05:11.000 364 33915.15 524.90 17186.93 88888.00 2023-12-30 10:05:12.000 364 33915.13 524.87 17186.93 88888.00 2023-12-30 10:05:13.000 364 33915.14 524.86 17186.90 88888.00 2023-12-30 10:05:14.000 364 33915.09 524.88 17186.89 88888.00 2023-12-30 10:05:15.000 364 33915.11 524.87 17186.89 38025.45 2023-12-30 10:05:16.000 364 33915.12 524.86 17186.91 88888.00 2023-12-30 10:05:17.000 364 33915.14 524.87 17186.88 88888.00 2023-12-30 10:05:18.000 364 33915.14 524.83 17186.85 88888.00 2023-12-30 10:05:19.000 364 33915.17 524.80 17186.84 88888.00 2023-12-30 10:05:20.000 364 33915.16 524.82 17186.85 38025.52 2023-12-30 10:05:21.000 364 33915.17 524.83 17186.87 88888.00 2023-12-30 10:05:22.000 364 33915.16 524.79 17186.87 88888.00 2023-12-30 10:05:23.000 364 33915.13 524.75 17186.85 88888.00 2023-12-30 10:05:24.000 364 33915.13 524.81 17186.86 88888.00 2023-12-30 10:05:25.000 364 33915.19 524.79 17186.84 38025.46 2023-12-30 10:05:26.000 364 33915.18 524.78 17186.82 88888.00 2023-12-30 10:05:27.000 364 33915.16 524.75 17186.82 88888.00 2023-12-30 10:05:28.000 364 33915.19 524.74 17186.83 88888.00 2023-12-30 10:05:29.000 364 33915.19 524.76 17186.85 88888.00 2023-12-30 10:05:30.000 364 33915.18 524.78 17186.84 38025.36 2023-12-30 10:05:31.000 364 33915.18 524.76 17186.83 88888.00 2023-12-30 10:05:32.000 364 33915.22 524.77 17186.81 88888.00 2023-12-30 10:05:33.000 364 33915.20 524.77 17186.81 88888.00 2023-12-30 10:05:34.000 364 33915.22 524.76 17186.79 88888.00 2023-12-30 10:05:35.000 364 33915.20 524.74 17186.82 38025.36 2023-12-30 10:05:36.000 364 33915.20 524.73 17186.80 88888.00 2023-12-30 10:05:37.000 364 33915.21 524.72 17186.74 88888.00 2023-12-30 10:05:38.000 364 33915.20 524.75 17186.77 88888.00 2023-12-30 10:05:39.000 364 33915.20 524.75 17186.78 88888.00 2023-12-30 10:05:40.000 364 33915.16 524.73 17186.79 38025.47 2023-12-30 10:05:41.000 364 33915.20 524.71 17186.81 88888.00 2023-12-30 10:05:42.000 364 33915.19 524.67 17186.76 88888.00 2023-12-30 10:05:43.000 364 33915.14 524.67 17186.73 88888.00 2023-12-30 10:05:44.000 364 33915.16 524.68 17186.76 88888.00 2023-12-30 10:05:45.000 364 33915.16 524.65 17186.77 38025.39 2023-12-30 10:05:46.000 364 33915.16 524.67 17186.73 88888.00 2023-12-30 10:05:47.000 364 33915.17 524.69 17186.75 88888.00 2023-12-30 10:05:48.000 364 33915.18 524.66 17186.74 88888.00 2023-12-30 10:05:49.000 364 33915.17 524.66 17186.71 88888.00 2023-12-30 10:05:50.000 364 33915.16 524.67 17186.74 38025.53 2023-12-30 10:05:51.000 364 33915.18 524.69 17186.78 88888.00 2023-12-30 10:05:52.000 364 33915.19 524.68 17186.81 88888.00 2023-12-30 10:05:53.000 364 33915.17 524.68 17186.79 88888.00 2023-12-30 10:05:54.000 364 33915.14 524.67 17186.78 88888.00 2023-12-30 10:05:55.000 364 33915.16 524.65 17186.78 38025.45 2023-12-30 10:05:56.000 364 33915.15 524.65 17186.75 88888.00 2023-12-30 10:05:57.000 364 33915.15 524.62 17186.76 88888.00 2023-12-30 10:05:58.000 364 33915.17 524.63 17186.74 88888.00 2023-12-30 10:05:59.000 364 33915.18 524.64 17186.74 88888.00 2023-12-30 10:06:00.000 364 33915.18 524.60 17186.75 38025.46 2023-12-30 10:06:01.000 364 33915.17 524.59 17186.74 88888.00 2023-12-30 10:06:02.000 364 33915.16 524.55 17186.76 88888.00 2023-12-30 10:06:03.000 364 33915.15 524.57 17186.75 88888.00 2023-12-30 10:06:04.000 364 33915.17 524.59 17186.77 88888.00 2023-12-30 10:06:05.000 364 33915.13 524.60 17186.76 38025.41 2023-12-30 10:06:06.000 364 33915.11 524.59 17186.73 88888.00 2023-12-30 10:06:07.000 364 33915.14 524.60 17186.76 88888.00 2023-12-30 10:06:08.000 364 33915.10 524.60 17186.79 88888.00 2023-12-30 10:06:09.000 364 33915.09 524.60 17186.77 88888.00 2023-12-30 10:06:10.000 364 33915.09 524.58 17186.77 38025.36 2023-12-30 10:06:11.000 364 33915.13 524.52 17186.75 88888.00 2023-12-30 10:06:12.000 364 33915.09 524.51 17186.75 88888.00 2023-12-30 10:06:13.000 364 33915.12 524.47 17186.75 88888.00 2023-12-30 10:06:14.000 364 33915.11 524.49 17186.76 88888.00 2023-12-30 10:06:15.000 364 33915.11 524.50 17186.74 38025.36 2023-12-30 10:06:16.000 364 33915.13 524.43 17186.72 88888.00 2023-12-30 10:06:17.000 364 33915.09 524.44 17186.74 88888.00 2023-12-30 10:06:18.000 364 33915.07 524.47 17186.76 88888.00 2023-12-30 10:06:19.000 364 33915.08 524.47 17186.73 88888.00 2023-12-30 10:06:20.000 364 33915.08 524.48 17186.71 38025.32 2023-12-30 10:06:21.000 364 33915.05 524.46 17186.68 88888.00 2023-12-30 10:06:22.000 364 33915.07 524.50 17186.68 88888.00 2023-12-30 10:06:23.000 364 33915.08 524.47 17186.71 88888.00 2023-12-30 10:06:24.000 364 33915.04 524.47 17186.67 88888.00 2023-12-30 10:06:25.000 364 33915.05 524.47 17186.73 38025.30 2023-12-30 10:06:26.000 364 33915.05 524.43 17186.75 88888.00 2023-12-30 10:06:27.000 364 33915.04 524.43 17186.73 88888.00 2023-12-30 10:06:28.000 364 33914.99 524.42 17186.69 88888.00 2023-12-30 10:06:29.000 364 33915.00 524.41 17186.69 88888.00 2023-12-30 10:06:30.000 364 33914.94 524.38 17186.70 38025.23 2023-12-30 10:06:31.000 364 33914.95 524.40 17186.68 88888.00 2023-12-30 10:06:32.000 364 33915.00 524.43 17186.72 88888.00 2023-12-30 10:06:33.000 364 33914.94 524.46 17186.76 88888.00 2023-12-30 10:06:34.000 364 33914.90 524.43 17186.75 88888.00 2023-12-30 10:06:35.000 364 33914.89 524.42 17186.72 38025.18 2023-12-30 10:06:36.000 364 33914.85 524.42 17186.74 88888.00 2023-12-30 10:06:37.000 364 33914.86 524.47 17186.78 88888.00 2023-12-30 10:06:38.000 364 33914.85 524.49 17186.76 88888.00 2023-12-30 10:06:39.000 364 33914.84 524.47 17186.75 88888.00 2023-12-30 10:06:40.000 364 33914.83 524.47 17186.72 38025.14 2023-12-30 10:06:41.000 364 33914.85 524.47 17186.72 88888.00 2023-12-30 10:06:42.000 364 33914.84 524.47 17186.72 88888.00 2023-12-30 10:06:43.000 364 33914.85 524.51 17186.74 88888.00 2023-12-30 10:06:44.000 364 33914.86 524.49 17186.72 88888.00 2023-12-30 10:06:45.000 364 33914.84 524.49 17186.71 38025.02 2023-12-30 10:06:46.000 364 33914.83 524.49 17186.70 88888.00 2023-12-30 10:06:47.000 364 33914.84 524.48 17186.71 88888.00 2023-12-30 10:06:48.000 364 33914.87 524.50 17186.71 88888.00 2023-12-30 10:06:49.000 364 33914.84 524.54 17186.71 88888.00 2023-12-30 10:06:50.000 364 33914.78 524.53 17186.72 38024.98 2023-12-30 10:06:51.000 364 33914.78 524.53 17186.70 88888.00 2023-12-30 10:06:52.000 364 33914.76 524.51 17186.70 88888.00 2023-12-30 10:06:53.000 364 33914.78 524.50 17186.70 88888.00 2023-12-30 10:06:54.000 364 33914.76 524.46 17186.68 88888.00 2023-12-30 10:06:55.000 364 33914.81 524.47 17186.69 38025.03 2023-12-30 10:06:56.000 364 33914.78 524.48 17186.70 88888.00 2023-12-30 10:06:57.000 364 33914.78 524.49 17186.65 88888.00 2023-12-30 10:06:58.000 364 33914.77 524.49 17186.62 88888.00 2023-12-30 10:06:59.000 364 33914.78 524.51 17186.67 88888.00 2023-12-30 10:07:00.000 364 33914.78 524.51 17186.68 38025.02 2023-12-30 10:07:01.000 364 33914.74 524.52 17186.67 88888.00 2023-12-30 10:07:02.000 364 33914.77 524.50 17186.69 88888.00 2023-12-30 10:07:03.000 364 33914.73 524.49 17186.69 88888.00 2023-12-30 10:07:04.000 364 33914.73 524.49 17186.72 88888.00 2023-12-30 10:07:05.000 364 33914.72 524.53 17186.69 38024.93 2023-12-30 10:07:06.000 364 33914.69 524.52 17186.67 88888.00 2023-12-30 10:07:07.000 364 33914.70 524.47 17186.64 88888.00 2023-12-30 10:07:08.000 364 33914.70 524.49 17186.66 88888.00 2023-12-30 10:07:09.000 364 33914.71 524.50 17186.68 88888.00 2023-12-30 10:07:10.000 364 33914.74 524.55 17186.69 38024.85 2023-12-30 10:07:11.000 364 33914.73 524.51 17186.66 88888.00 2023-12-30 10:07:12.000 364 33914.69 524.50 17186.65 88888.00 2023-12-30 10:07:13.000 364 33914.70 524.51 17186.65 88888.00 2023-12-30 10:07:14.000 364 33914.69 524.54 17186.65 88888.00 2023-12-30 10:07:15.000 364 33914.69 524.57 17186.63 38024.93 2023-12-30 10:07:16.000 364 33914.69 524.54 17186.66 88888.00 2023-12-30 10:07:17.000 364 33914.69 524.55 17186.67 88888.00 2023-12-30 10:07:18.000 364 33914.69 524.54 17186.68 88888.00 2023-12-30 10:07:19.000 364 33914.68 524.51 17186.65 88888.00 2023-12-30 10:07:20.000 364 33914.68 524.55 17186.68 38024.91 2023-12-30 10:07:21.000 364 33914.65 524.53 17186.66 88888.00 2023-12-30 10:07:22.000 364 33914.64 524.53 17186.65 88888.00 2023-12-30 10:07:23.000 364 33914.66 524.55 17186.65 88888.00 2023-12-30 10:07:24.000 364 33914.66 524.55 17186.61 88888.00 2023-12-30 10:07:25.000 364 33914.67 524.51 17186.62 38024.91 2023-12-30 10:07:26.000 364 33914.67 524.55 17186.59 88888.00 2023-12-30 10:07:27.000 364 33914.66 524.56 17186.58 88888.00 2023-12-30 10:07:28.000 364 33914.65 524.56 17186.61 88888.00 2023-12-30 10:07:29.000 364 33914.64 524.51 17186.59 88888.00 2023-12-30 10:07:30.000 364 33914.67 524.49 17186.58 38024.79 2023-12-30 10:07:31.000 364 33914.67 524.49 17186.61 88888.00 2023-12-30 10:07:32.000 364 33914.64 524.49 17186.63 88888.00 2023-12-30 10:07:33.000 364 33914.63 524.51 17186.62 88888.00 2023-12-30 10:07:34.000 364 33914.60 524.54 17186.59 88888.00 2023-12-30 10:07:35.000 364 33914.58 524.52 17186.60 38024.88 2023-12-30 10:07:36.000 364 33914.58 524.48 17186.57 88888.00 2023-12-30 10:07:37.000 364 33914.62 524.52 17186.56 88888.00 2023-12-30 10:07:38.000 364 33914.59 524.50 17186.56 88888.00 2023-12-30 10:07:39.000 364 33914.53 524.53 17186.55 88888.00 2023-12-30 10:07:40.000 364 33914.58 524.51 17186.54 38024.85 2023-12-30 10:07:41.000 364 33914.60 524.47 17186.51 88888.00 2023-12-30 10:07:42.000 364 33914.55 524.48 17186.50 88888.00 2023-12-30 10:07:43.000 364 33914.58 524.51 17186.47 88888.00 2023-12-30 10:07:44.000 364 33914.56 524.52 17186.50 88888.00 2023-12-30 10:07:45.000 364 33914.58 524.53 17186.52 38024.83 2023-12-30 10:07:46.000 364 33914.55 524.52 17186.52 88888.00 2023-12-30 10:07:47.000 364 33914.54 524.52 17186.50 88888.00 2023-12-30 10:07:48.000 364 33914.56 524.47 17186.51 88888.00 2023-12-30 10:07:49.000 364 33914.55 524.47 17186.54 88888.00 2023-12-30 10:07:50.000 364 33914.55 524.46 17186.53 38024.86 2023-12-30 10:07:51.000 364 33914.52 524.43 17186.54 88888.00 2023-12-30 10:07:52.000 364 33914.54 524.40 17186.52 88888.00 2023-12-30 10:07:53.000 364 33914.56 524.38 17186.52 88888.00 2023-12-30 10:07:54.000 364 33914.54 524.41 17186.56 88888.00 2023-12-30 10:07:55.000 364 33914.58 524.45 17186.55 38024.72 2023-12-30 10:07:56.000 364 33914.58 524.47 17186.51 88888.00 2023-12-30 10:07:57.000 364 33914.58 524.43 17186.53 88888.00 2023-12-30 10:07:58.000 364 33914.55 524.45 17186.55 88888.00 2023-12-30 10:07:59.000 364 33914.59 524.40 17186.55 88888.00 2023-12-30 10:08:00.000 364 33914.58 524.40 17186.52 38024.85 2023-12-30 10:08:01.000 364 33914.58 524.45 17186.53 88888.00 2023-12-30 10:08:02.000 364 33914.57 524.45 17186.55 88888.00 2023-12-30 10:08:03.000 364 33914.61 524.44 17186.56 88888.00 2023-12-30 10:08:04.000 364 33914.59 524.43 17186.54 88888.00 2023-12-30 10:08:05.000 364 33914.63 524.48 17186.51 38024.87 2023-12-30 10:08:06.000 364 33914.64 524.51 17186.49 88888.00 2023-12-30 10:08:07.000 364 33914.63 524.51 17186.51 88888.00 2023-12-30 10:08:08.000 364 33914.60 524.46 17186.54 88888.00 2023-12-30 10:08:09.000 364 33914.62 524.44 17186.50 88888.00 2023-12-30 10:08:10.000 364 33914.61 524.42 17186.46 38024.82 2023-12-30 10:08:11.000 364 33914.64 524.40 17186.48 88888.00 2023-12-30 10:08:12.000 364 33914.70 524.41 17186.47 88888.00 2023-12-30 10:08:13.000 364 33914.69 524.44 17186.47 88888.00 2023-12-30 10:08:14.000 364 33914.69 524.37 17186.46 88888.00 2023-12-30 10:08:15.000 364 33914.71 524.41 17186.47 38024.92 2023-12-30 10:08:16.000 364 33914.67 524.43 17186.49 88888.00 2023-12-30 10:08:17.000 364 33914.68 524.48 17186.49 88888.00 2023-12-30 10:08:18.000 364 33914.73 524.47 17186.47 88888.00 2023-12-30 10:08:19.000 364 33914.75 524.44 17186.47 88888.00 2023-12-30 10:08:20.000 364 33914.74 524.41 17186.43 38024.95 2023-12-30 10:08:21.000 364 33914.76 524.42 17186.45 88888.00 2023-12-30 10:08:22.000 364 33914.79 524.44 17186.42 88888.00 2023-12-30 10:08:23.000 364 33914.81 524.44 17186.38 88888.00 2023-12-30 10:08:24.000 364 33914.81 524.40 17186.41 88888.00 2023-12-30 10:08:25.000 364 33914.83 524.43 17186.44 38024.96 2023-12-30 10:08:26.000 364 33914.83 524.41 17186.43 88888.00 2023-12-30 10:08:27.000 364 33914.81 524.45 17186.42 88888.00 2023-12-30 10:08:28.000 364 33914.83 524.40 17186.41 88888.00 2023-12-30 10:08:29.000 364 33914.84 524.40 17186.41 88888.00 2023-12-30 10:08:30.000 364 33914.87 524.44 17186.44 38025.05 2023-12-30 10:08:31.000 364 33914.86 524.40 17186.43 88888.00 2023-12-30 10:08:32.000 364 33914.85 524.37 17186.41 88888.00 2023-12-30 10:08:33.000 364 33914.85 524.38 17186.40 88888.00 2023-12-30 10:08:34.000 364 33914.88 524.36 17186.40 88888.00 2023-12-30 10:08:35.000 364 33914.90 524.38 17186.41 38024.96 2023-12-30 10:08:36.000 364 33914.91 524.37 17186.40 88888.00 2023-12-30 10:08:37.000 364 33914.92 524.41 17186.42 88888.00 2023-12-30 10:08:38.000 364 33914.92 524.36 17186.42 88888.00 2023-12-30 10:08:39.000 364 33914.93 524.32 17186.42 88888.00 2023-12-30 10:08:40.000 364 33914.97 524.30 17186.45 38025.07 2023-12-30 10:08:41.000 364 33915.00 524.28 17186.43 88888.00 2023-12-30 10:08:42.000 364 33914.97 524.30 17186.39 88888.00 2023-12-30 10:08:43.000 364 33914.98 524.29 17186.38 88888.00 2023-12-30 10:08:44.000 364 33915.00 524.30 17186.39 88888.00 2023-12-30 10:08:45.000 364 33915.01 524.29 17186.43 38025.07 2023-12-30 10:08:46.000 364 33915.03 524.28 17186.40 88888.00 2023-12-30 10:08:47.000 364 33915.02 524.27 17186.40 88888.00 2023-12-30 10:08:48.000 364 33915.00 524.26 17186.37 88888.00 2023-12-30 10:08:49.000 364 33914.99 524.25 17186.37 88888.00 2023-12-30 10:08:50.000 364 33915.01 524.27 17186.36 38025.13 2023-12-30 10:08:51.000 364 33914.98 524.27 17186.33 88888.00 2023-12-30 10:08:52.000 364 33914.95 524.21 17186.36 88888.00 2023-12-30 10:08:53.000 364 33914.99 524.19 17186.35 88888.00 2023-12-30 10:08:54.000 364 33915.01 524.17 17186.37 88888.00 2023-12-30 10:08:55.000 364 33915.04 524.20 17186.37 38025.11 2023-12-30 10:08:56.000 364 33915.03 524.19 17186.33 88888.00 2023-12-30 10:08:57.000 364 33915.05 524.13 17186.38 88888.00 2023-12-30 10:08:58.000 364 33915.07 524.12 17186.37 88888.00 2023-12-30 10:08:59.000 364 33915.05 524.12 17186.35 88888.00 2023-12-30 10:09:00.000 364 33915.05 524.10 17186.31 38025.24 2023-12-30 10:09:01.000 364 33915.05 524.09 17186.30 88888.00 2023-12-30 10:09:02.000 364 33915.03 524.10 17186.31 88888.00 2023-12-30 10:09:03.000 364 33915.06 524.09 17186.31 88888.00 2023-12-30 10:09:04.000 364 33915.08 524.10 17186.31 88888.00 2023-12-30 10:09:05.000 364 33915.07 524.11 17186.31 38025.17 2023-12-30 10:09:06.000 364 33915.06 524.12 17186.31 88888.00 2023-12-30 10:09:07.000 364 33915.08 524.13 17186.31 88888.00 2023-12-30 10:09:08.000 364 33915.02 524.09 17186.31 88888.00 2023-12-30 10:09:09.000 364 33915.03 524.08 17186.33 88888.00 2023-12-30 10:09:10.000 364 33915.04 524.06 17186.33 38025.07 2023-12-30 10:09:11.000 364 33915.02 523.99 17186.33 88888.00 2023-12-30 10:09:12.000 364 33915.04 524.03 17186.34 88888.00 2023-12-30 10:09:13.000 364 33915.04 524.07 17186.35 88888.00 2023-12-30 10:09:14.000 364 33914.99 524.06 17186.33 88888.00 2023-12-30 10:09:15.000 364 33914.99 524.09 17186.33 38025.05 2023-12-30 10:09:16.000 364 33914.99 524.08 17186.27 88888.00 2023-12-30 10:09:17.000 364 33915.04 524.08 17186.29 88888.00 2023-12-30 10:09:18.000 364 33915.02 524.06 17186.32 88888.00 2023-12-30 10:09:19.000 364 33914.99 524.04 17186.31 88888.00 2023-12-30 10:09:20.000 364 33914.94 524.07 17186.30 38024.98 2023-12-30 10:09:21.000 364 33914.94 524.08 17186.27 88888.00 2023-12-30 10:09:22.000 364 33914.97 524.09 17186.27 88888.00 2023-12-30 10:09:23.000 364 33914.99 524.09 17186.31 88888.00 2023-12-30 10:09:24.000 364 33914.94 524.09 17186.33 88888.00 2023-12-30 10:09:25.000 364 33914.97 524.07 17186.33 38024.93 2023-12-30 10:09:26.000 364 33914.97 524.05 17186.34 88888.00 2023-12-30 10:09:27.000 364 33914.98 524.07 17186.34 88888.00 2023-12-30 10:09:28.000 364 33914.96 524.06 17186.29 88888.00 2023-12-30 10:09:29.000 364 33914.95 524.07 17186.28 88888.00 2023-12-30 10:09:30.000 364 33914.95 524.07 17186.29 38024.98 2023-12-30 10:09:31.000 364 33914.96 524.03 17186.31 88888.00 2023-12-30 10:09:32.000 364 33914.92 524.04 17186.30 88888.00 2023-12-30 10:09:33.000 364 33914.91 524.07 17186.27 88888.00 2023-12-30 10:09:34.000 364 33914.92 524.07 17186.29 88888.00 2023-12-30 10:09:35.000 364 33914.89 524.07 17186.31 38025.04 2023-12-30 10:09:36.000 364 33914.83 524.05 17186.31 88888.00 2023-12-30 10:09:37.000 364 33914.83 524.03 17186.33 88888.00 2023-12-30 10:09:38.000 364 33914.83 524.05 17186.30 88888.00 2023-12-30 10:09:39.000 364 33914.83 524.04 17186.27 88888.00 2023-12-30 10:09:40.000 364 33914.79 524.07 17186.26 38024.98 2023-12-30 10:09:41.000 364 33914.74 524.06 17186.28 88888.00 2023-12-30 10:09:42.000 364 33914.74 524.06 17186.31 88888.00 2023-12-30 10:09:43.000 364 33914.75 524.04 17186.28 88888.00 2023-12-30 10:09:44.000 364 33914.75 524.02 17186.31 88888.00 2023-12-30 10:09:45.000 364 33914.75 524.05 17186.33 38024.88 2023-12-30 10:09:46.000 364 33914.73 524.07 17186.30 88888.00 2023-12-30 10:09:47.000 364 33914.75 524.08 17186.26 88888.00 2023-12-30 10:09:48.000 364 33914.73 524.09 17186.25 88888.00 2023-12-30 10:09:49.000 364 33914.75 524.07 17186.22 88888.00 2023-12-30 10:09:50.000 364 33914.79 524.06 17186.23 38024.79 2023-12-30 10:09:51.000 364 33914.80 524.07 17186.24 88888.00 2023-12-30 10:09:52.000 364 33914.79 524.06 17186.27 88888.00 2023-12-30 10:09:53.000 364 33914.80 524.05 17186.29 88888.00 2023-12-30 10:09:54.000 364 33914.83 524.01 17186.26 88888.00 2023-12-30 10:09:55.000 364 33914.84 524.05 17186.27 38024.75 2023-12-30 10:09:56.000 364 33914.82 524.04 17186.31 88888.00 2023-12-30 10:09:57.000 364 33914.78 524.03 17186.29 88888.00 2023-12-30 10:09:58.000 364 33914.82 524.03 17186.28 88888.00 2023-12-30 10:09:59.000 364 33914.83 524.05 17186.26 88888.00 2023-12-30 10:10:00.000 364 33914.81 524.03 17186.27 38024.88 2023-12-30 10:10:01.000 364 33914.80 524.05 17186.25 88888.00 2023-12-30 10:10:02.000 364 33914.75 524.02 17186.19 88888.00 2023-12-30 10:10:03.000 364 33914.73 524.01 17186.23 88888.00 2023-12-30 10:10:04.000 364 33914.74 524.01 17186.20 88888.00 2023-12-30 10:10:05.000 364 33914.75 524.02 17186.21 38024.71 2023-12-30 10:10:06.000 364 33914.73 524.00 17186.20 88888.00 2023-12-30 10:10:07.000 364 33914.74 524.02 17186.20 88888.00 2023-12-30 10:10:08.000 364 33914.75 524.04 17186.21 88888.00 2023-12-30 10:10:09.000 364 33914.74 524.04 17186.22 88888.00 2023-12-30 10:10:10.000 364 33914.76 523.98 17186.20 38024.71 2023-12-30 10:10:11.000 364 33914.77 524.00 17186.23 88888.00 2023-12-30 10:10:12.000 364 33914.77 524.03 17186.21 88888.00 2023-12-30 10:10:13.000 364 33914.78 524.02 17186.21 88888.00 2023-12-30 10:10:14.000 364 33914.76 524.00 17186.22 88888.00 2023-12-30 10:10:15.000 364 33914.75 523.98 17186.17 38024.73 2023-12-30 10:10:16.000 364 33914.74 523.98 17186.17 88888.00 2023-12-30 10:10:17.000 364 33914.74 524.00 17186.21 88888.00 2023-12-30 10:10:18.000 364 33914.72 524.02 17186.17 88888.00 2023-12-30 10:10:19.000 364 33914.71 524.04 17186.17 88888.00 2023-12-30 10:10:20.000 364 33914.69 524.01 17186.20 38024.74 2023-12-30 10:10:21.000 364 33914.70 524.03 17186.20 88888.00 2023-12-30 10:10:22.000 364 33914.72 524.05 17186.17 88888.00 2023-12-30 10:10:23.000 364 33914.74 524.03 17186.18 88888.00 2023-12-30 10:10:24.000 364 33914.78 524.05 17186.18 88888.00 2023-12-30 10:10:25.000 364 33914.75 524.11 17186.18 38024.66 2023-12-30 10:10:26.000 364 33914.73 524.10 17186.22 88888.00 2023-12-30 10:10:27.000 364 33914.72 524.12 17186.22 88888.00 2023-12-30 10:10:28.000 364 33914.67 524.12 17186.19 88888.00 2023-12-30 10:10:29.000 364 33914.67 524.10 17186.16 88888.00 2023-12-30 10:10:30.000 364 33914.68 524.08 17186.16 38024.69 2023-12-30 10:10:31.000 364 33914.66 524.05 17186.19 88888.00 2023-12-30 10:10:32.000 364 33914.63 524.06 17186.19 88888.00 2023-12-30 10:10:33.000 364 33914.62 524.12 17186.17 88888.00 2023-12-30 10:10:34.000 364 33914.57 524.11 17186.19 88888.00 2023-12-30 10:10:35.000 364 33914.59 524.15 17186.18 38024.62 2023-12-30 10:10:36.000 364 33914.59 524.17 17186.15 88888.00 2023-12-30 10:10:37.000 364 33914.56 524.15 17186.14 88888.00 2023-12-30 10:10:38.000 364 33914.55 524.18 17186.16 88888.00 2023-12-30 10:10:39.000 364 33914.56 524.19 17186.19 88888.00 2023-12-30 10:10:40.000 364 33914.54 524.19 17186.18 38024.55 2023-12-30 10:10:41.000 364 33914.50 524.20 17186.18 88888.00 2023-12-30 10:10:42.000 364 33914.43 524.20 17186.22 88888.00 2023-12-30 10:10:43.000 364 33914.42 524.22 17186.20 88888.00 2023-12-30 10:10:44.000 364 33914.40 524.21 17186.14 88888.00 2023-12-30 10:10:45.000 364 33914.42 524.21 17186.12 38024.46 2023-12-30 10:10:46.000 364 33914.43 524.19 17186.13 88888.00 2023-12-30 10:10:47.000 364 33914.43 524.20 17186.13 88888.00 2023-12-30 10:10:48.000 364 33914.38 524.21 17186.12 88888.00 2023-12-30 10:10:49.000 364 33914.35 524.20 17186.10 88888.00 2023-12-30 10:10:50.000 364 33914.41 524.19 17186.08 38024.36 2023-12-30 10:10:51.000 364 33914.41 524.17 17186.10 88888.00 2023-12-30 10:10:52.000 364 33914.39 524.19 17186.09 88888.00 2023-12-30 10:10:53.000 364 33914.39 524.20 17186.11 88888.00 2023-12-30 10:10:54.000 364 33914.35 524.22 17186.16 88888.00 2023-12-30 10:10:55.000 364 33914.39 524.19 17186.20 38024.42 2023-12-30 10:10:56.000 364 33914.39 524.18 17186.17 88888.00 2023-12-30 10:10:57.000 364 33914.36 524.18 17186.14 88888.00 2023-12-30 10:10:58.000 364 33914.35 524.18 17186.16 88888.00 2023-12-30 10:10:59.000 364 33914.35 524.20 17186.14 88888.00 2023-12-30 10:11:00.000 364 33914.35 524.17 17186.11 38024.28 2023-12-30 10:11:01.000 364 33914.39 524.21 17186.10 88888.00 2023-12-30 10:11:02.000 364 33914.37 524.21 17186.13 88888.00 2023-12-30 10:11:03.000 364 33914.33 524.21 17186.15 88888.00 2023-12-30 10:11:04.000 364 33914.30 524.24 17186.16 88888.00 2023-12-30 10:11:05.000 364 33914.30 524.25 17186.14 38024.38 2023-12-30 10:11:06.000 364 33914.27 524.24 17186.15 88888.00 2023-12-30 10:11:07.000 364 33914.26 524.24 17186.15 88888.00 2023-12-30 10:11:08.000 364 33914.31 524.24 17186.12 88888.00 2023-12-30 10:11:09.000 364 33914.29 524.22 17186.10 88888.00 2023-12-30 10:11:10.000 364 33914.28 524.23 17186.09 38024.34 2023-12-30 10:11:11.000 364 33914.29 524.26 17186.08 88888.00 2023-12-30 10:11:12.000 364 33914.28 524.27 17186.09 88888.00 2023-12-30 10:11:13.000 364 33914.32 524.28 17186.04 88888.00 2023-12-30 10:11:14.000 364 33914.30 524.27 17186.03 88888.00 2023-12-30 10:11:15.000 364 33914.28 524.26 17186.06 38024.34 2023-12-30 10:11:16.000 364 33914.32 524.29 17186.05 88888.00 2023-12-30 10:11:17.000 364 33914.32 524.28 17186.06 88888.00 2023-12-30 10:11:18.000 364 33914.30 524.28 17186.07 88888.00 2023-12-30 10:11:19.000 364 33914.36 524.27 17186.07 88888.00 2023-12-30 10:11:20.000 364 33914.36 524.26 17186.11 38024.36 2023-12-30 10:11:21.000 364 33914.31 524.24 17186.10 88888.00 2023-12-30 10:11:22.000 364 33914.33 524.25 17186.10 88888.00 2023-12-30 10:11:23.000 364 33914.34 524.26 17186.08 88888.00 2023-12-30 10:11:24.000 364 33914.32 524.30 17186.06 88888.00 2023-12-30 10:11:25.000 364 33914.30 524.29 17186.09 38024.26 2023-12-30 10:11:26.000 364 33914.29 524.28 17186.07 88888.00 2023-12-30 10:11:27.000 364 33914.30 524.26 17186.10 88888.00 2023-12-30 10:11:28.000 364 33914.31 524.28 17186.05 88888.00 2023-12-30 10:11:29.000 364 33914.33 524.28 17186.06 88888.00 2023-12-30 10:11:30.000 364 33914.31 524.27 17186.07 38024.32 2023-12-30 10:11:31.000 364 33914.29 524.29 17186.07 88888.00 2023-12-30 10:11:32.000 364 33914.27 524.26 17186.09 88888.00 2023-12-30 10:11:33.000 364 33914.25 524.28 17186.08 88888.00 2023-12-30 10:11:34.000 364 33914.26 524.32 17186.06 88888.00 2023-12-30 10:11:35.000 364 33914.27 524.32 17186.04 38024.28 2023-12-30 10:11:36.000 364 33914.27 524.29 17186.02 88888.00 2023-12-30 10:11:37.000 364 33914.25 524.27 17186.01 88888.00 2023-12-30 10:11:38.000 364 33914.23 524.28 17186.02 88888.00 2023-12-30 10:11:39.000 364 33914.27 524.32 17186.00 88888.00 2023-12-30 10:11:40.000 364 33914.27 524.32 17185.96 38024.32 2023-12-30 10:11:41.000 364 33914.27 524.31 17185.94 88888.00 2023-12-30 10:11:42.000 364 33914.24 524.33 17185.95 88888.00 2023-12-30 10:11:43.000 364 33914.25 524.32 17185.98 88888.00 2023-12-30 10:11:44.000 364 33914.28 524.33 17185.98 88888.00 2023-12-30 10:11:45.000 364 33914.25 524.33 17185.97 38024.19 2023-12-30 10:11:46.000 364 33914.23 524.30 17185.97 88888.00 2023-12-30 10:11:47.000 364 33914.21 524.31 17185.97 88888.00 2023-12-30 10:11:48.000 364 33914.26 524.29 17185.99 88888.00 2023-12-30 10:11:49.000 364 33914.31 524.30 17186.02 88888.00 2023-12-30 10:11:50.000 364 33914.31 524.28 17185.99 38024.34 2023-12-30 10:11:51.000 364 33914.27 524.28 17185.97 88888.00 2023-12-30 10:11:52.000 364 33914.31 524.29 17185.98 88888.00 2023-12-30 10:11:53.000 364 33914.33 524.30 17186.00 88888.00 2023-12-30 10:11:54.000 364 33914.31 524.30 17185.97 88888.00 2023-12-30 10:11:55.000 364 33914.30 524.28 17185.96 38024.24 2023-12-30 10:11:56.000 364 33914.32 524.26 17185.96 88888.00 2023-12-30 10:11:57.000 364 33914.34 524.25 17185.93 88888.00 2023-12-30 10:11:58.000 364 33914.35 524.29 17185.92 88888.00 2023-12-30 10:11:59.000 364 33914.33 524.31 17185.95 88888.00 2023-12-30 10:12:00.000 364 33914.31 524.32 17185.94 38024.37 2023-12-30 10:12:01.000 364 33914.36 524.29 17185.95 88888.00 2023-12-30 10:12:02.000 364 33914.36 524.28 17185.97 88888.00 2023-12-30 10:12:03.000 364 33914.35 524.22 17185.97 88888.00 2023-12-30 10:12:04.000 364 33914.36 524.22 17185.98 88888.00 2023-12-30 10:12:05.000 364 33914.37 524.24 17185.99 38024.37 2023-12-30 10:12:06.000 364 33914.39 524.27 17185.97 88888.00 2023-12-30 10:12:07.000 364 33914.39 524.23 17185.97 88888.00 2023-12-30 10:12:08.000 364 33914.39 524.18 17185.97 88888.00 2023-12-30 10:12:09.000 364 33914.40 524.19 17185.98 88888.00 2023-12-30 10:12:10.000 364 33914.42 524.20 17185.96 38024.27 2023-12-30 10:12:11.000 364 33914.44 524.16 17185.98 88888.00 2023-12-30 10:12:12.000 364 33914.43 524.15 17185.94 88888.00 2023-12-30 10:12:13.000 364 33914.45 524.15 17185.96 88888.00 2023-12-30 10:12:14.000 364 33914.48 524.15 17185.98 88888.00 2023-12-30 10:12:15.000 364 33914.47 524.13 17185.92 38024.44 2023-12-30 10:12:16.000 364 33914.47 524.13 17185.91 88888.00 2023-12-30 10:12:17.000 364 33914.43 524.10 17185.94 88888.00 2023-12-30 10:12:18.000 364 33914.42 524.07 17185.91 88888.00 2023-12-30 10:12:19.000 364 33914.46 524.08 17185.88 88888.00 2023-12-30 10:12:20.000 364 33914.50 524.12 17185.90 38024.31 2023-12-30 10:12:21.000 364 33914.50 524.13 17185.86 88888.00 2023-12-30 10:12:22.000 364 33914.47 524.10 17185.88 88888.00 2023-12-30 10:12:23.000 364 33914.53 524.11 17185.91 88888.00 2023-12-30 10:12:24.000 364 33914.53 524.07 17185.92 88888.00 2023-12-30 10:12:25.000 364 33914.52 524.07 17185.88 38024.38 2023-12-30 10:12:26.000 364 33914.49 524.09 17185.89 88888.00 2023-12-30 10:12:27.000 364 33914.48 524.13 17185.84 88888.00 2023-12-30 10:12:28.000 364 33914.50 524.17 17185.81 88888.00 2023-12-30 10:12:29.000 364 33914.50 524.15 17185.86 88888.00 2023-12-30 10:12:30.000 364 33914.49 524.20 17185.86 38024.43 2023-12-30 10:12:31.000 364 33914.49 524.18 17185.90 88888.00 2023-12-30 10:12:32.000 364 33914.50 524.12 17185.92 88888.00 2023-12-30 10:12:33.000 364 33914.49 524.11 17185.92 88888.00 2023-12-30 10:12:34.000 364 33914.50 524.13 17185.89 88888.00 2023-12-30 10:12:35.000 364 33914.54 524.13 17185.85 38024.43 2023-12-30 10:12:36.000 364 33914.54 524.12 17185.85 88888.00 2023-12-30 10:12:37.000 364 33914.53 524.11 17185.84 88888.00 2023-12-30 10:12:38.000 364 33914.56 524.10 17185.81 88888.00 2023-12-30 10:12:39.000 364 33914.61 524.13 17185.83 88888.00 2023-12-30 10:12:40.000 364 33914.59 524.12 17185.85 38024.37 2023-12-30 10:12:41.000 364 33914.59 524.09 17185.83 88888.00 2023-12-30 10:12:42.000 364 33914.58 524.07 17185.81 88888.00 2023-12-30 10:12:43.000 364 33914.58 524.06 17185.86 88888.00 2023-12-30 10:12:44.000 364 33914.61 524.05 17185.83 88888.00 2023-12-30 10:12:45.000 364 33914.58 524.06 17185.81 38024.52 2023-12-30 10:12:46.000 364 33914.58 524.05 17185.78 88888.00 2023-12-30 10:12:47.000 364 33914.62 524.04 17185.78 88888.00 2023-12-30 10:12:48.000 364 33914.58 524.06 17185.74 88888.00 2023-12-30 10:12:49.000 364 33914.57 524.01 17185.76 88888.00 2023-12-30 10:12:50.000 364 33914.55 523.99 17185.74 38024.46 2023-12-30 10:12:51.000 364 33914.58 523.97 17185.78 88888.00 2023-12-30 10:12:52.000 364 33914.58 523.96 17185.78 88888.00 2023-12-30 10:12:53.000 364 33914.58 523.95 17185.78 88888.00 2023-12-30 10:12:54.000 364 33914.58 523.95 17185.76 88888.00 2023-12-30 10:12:55.000 364 33914.59 523.93 17185.74 38024.58 2023-12-30 10:12:56.000 364 33914.60 523.95 17185.74 88888.00 2023-12-30 10:12:57.000 364 33914.65 523.94 17185.75 88888.00 2023-12-30 10:12:58.000 364 33914.64 523.94 17185.72 88888.00 2023-12-30 10:12:59.000 364 33914.62 523.90 17185.73 88888.00 2023-12-30 10:13:00.000 364 33914.59 523.89 17185.71 38024.43 2023-12-30 10:13:01.000 364 33914.64 523.87 17185.74 88888.00 2023-12-30 10:13:02.000 364 33914.63 523.86 17185.80 88888.00 2023-12-30 10:13:03.000 364 33914.61 523.83 17185.82 88888.00 2023-12-30 10:13:04.000 364 33914.64 523.81 17185.82 88888.00 2023-12-30 10:13:05.000 364 33914.64 523.76 17185.78 38024.46 2023-12-30 10:13:06.000 364 33914.66 523.74 17185.78 88888.00 2023-12-30 10:13:07.000 364 33914.71 523.73 17185.82 88888.00 2023-12-30 10:13:08.000 364 33914.71 523.74 17185.77 88888.00 2023-12-30 10:13:09.000 364 33914.72 523.75 17185.79 88888.00 2023-12-30 10:13:10.000 364 33914.73 523.74 17185.75 38024.60 2023-12-30 10:13:11.000 364 33914.73 523.68 17185.76 88888.00 2023-12-30 10:13:12.000 364 33914.72 523.69 17185.74 88888.00 2023-12-30 10:13:13.000 364 33914.75 523.66 17185.72 88888.00 2023-12-30 10:13:14.000 364 33914.74 523.67 17185.74 88888.00 2023-12-30 10:13:15.000 364 33914.78 523.69 17185.73 38024.61 2023-12-30 10:13:16.000 364 33914.79 523.65 17185.71 88888.00 2023-12-30 10:13:17.000 364 33914.80 523.66 17185.72 88888.00 2023-12-30 10:13:18.000 364 33914.82 523.67 17185.70 88888.00 2023-12-30 10:13:19.000 364 33914.81 523.66 17185.74 88888.00 2023-12-30 10:13:20.000 364 33914.85 523.65 17185.71 38024.54 2023-12-30 10:13:21.000 364 33914.86 523.64 17185.74 88888.00 2023-12-30 10:13:22.000 364 33914.87 523.60 17185.75 88888.00 2023-12-30 10:13:23.000 364 33914.86 523.60 17185.72 88888.00 2023-12-30 10:13:24.000 364 33914.87 523.58 17185.71 88888.00 2023-12-30 10:13:25.000 364 33914.92 523.52 17185.72 38024.68 2023-12-30 10:13:26.000 364 33914.92 523.55 17185.71 88888.00 2023-12-30 10:13:27.000 364 33914.91 523.54 17185.70 88888.00 2023-12-30 10:13:28.000 364 33914.90 523.55 17185.73 88888.00 2023-12-30 10:13:29.000 364 33914.89 523.55 17185.74 88888.00 2023-12-30 10:13:30.000 364 33914.86 523.53 17185.76 38024.62 2023-12-30 10:13:31.000 364 33914.89 523.54 17185.76 88888.00 2023-12-30 10:13:32.000 364 33914.91 523.52 17185.67 88888.00 2023-12-30 10:13:33.000 364 33914.92 523.56 17185.69 88888.00 2023-12-30 10:13:34.000 364 33914.92 523.54 17185.68 88888.00 2023-12-30 10:13:35.000 364 33914.95 523.50 17185.72 38024.61 2023-12-30 10:13:36.000 364 33914.95 523.50 17185.68 88888.00 2023-12-30 10:13:37.000 364 33914.97 523.51 17185.71 88888.00 2023-12-30 10:13:38.000 364 33914.96 523.54 17185.70 88888.00 2023-12-30 10:13:39.000 364 33914.93 523.51 17185.70 88888.00 2023-12-30 10:13:40.000 364 33914.95 523.50 17185.69 38024.65 2023-12-30 10:13:41.000 364 33914.96 523.49 17185.69 88888.00 2023-12-30 10:13:42.000 364 33914.96 523.49 17185.68 88888.00 2023-12-30 10:13:43.000 364 33914.97 523.52 17185.67 88888.00 2023-12-30 10:13:44.000 364 33914.94 523.51 17185.66 88888.00 2023-12-30 10:13:45.000 364 33914.93 523.49 17185.71 38024.55 2023-12-30 10:13:46.000 364 33914.94 523.50 17185.69 88888.00 2023-12-30 10:13:47.000 364 33914.96 523.52 17185.70 88888.00 2023-12-30 10:13:48.000 364 33914.98 523.49 17185.68 88888.00 2023-12-30 10:13:49.000 364 33914.96 523.47 17185.66 88888.00 2023-12-30 10:13:50.000 364 33914.96 523.46 17185.67 38024.57 2023-12-30 10:13:51.000 364 33914.94 523.46 17185.67 88888.00 2023-12-30 10:13:52.000 364 33914.93 523.48 17185.67 88888.00 2023-12-30 10:13:53.000 364 33914.93 523.48 17185.67 88888.00 2023-12-30 10:13:54.000 364 33914.92 523.47 17185.63 88888.00 2023-12-30 10:13:55.000 364 33914.96 523.47 17185.66 38024.66 2023-12-30 10:13:56.000 364 33914.93 523.45 17185.65 88888.00 2023-12-30 10:13:57.000 364 33914.91 523.43 17185.67 88888.00 2023-12-30 10:13:58.000 364 33914.91 523.44 17185.65 88888.00 2023-12-30 10:13:59.000 364 33914.89 523.45 17185.63 88888.00 2023-12-30 10:14:00.000 364 33914.86 523.38 17185.67 38024.68 2023-12-30 10:14:01.000 364 33914.88 523.37 17185.69 88888.00 2023-12-30 10:14:02.000 364 33914.87 523.41 17185.70 88888.00 2023-12-30 10:14:03.000 364 33914.93 523.41 17185.67 88888.00 2023-12-30 10:14:04.000 364 33914.90 523.41 17185.67 88888.00 2023-12-30 10:14:05.000 364 33914.89 523.39 17185.64 38024.62 2023-12-30 10:14:06.000 364 33914.90 523.34 17185.60 88888.00 2023-12-30 10:14:07.000 364 33914.93 523.34 17185.61 88888.00 2023-12-30 10:14:08.000 364 33914.93 523.34 17185.62 88888.00 2023-12-30 10:14:09.000 364 33914.94 523.36 17185.67 88888.00 2023-12-30 10:14:10.000 364 33914.95 523.38 17185.69 38024.65 2023-12-30 10:14:11.000 364 33914.94 523.36 17185.65 88888.00 2023-12-30 10:14:12.000 364 33914.92 523.33 17185.66 88888.00 2023-12-30 10:14:13.000 364 33914.96 523.37 17185.67 88888.00 2023-12-30 10:14:14.000 364 33914.97 523.36 17185.65 88888.00 2023-12-30 10:14:15.000 364 33914.95 523.36 17185.65 38024.57 2023-12-30 10:14:16.000 364 33914.92 523.36 17185.63 88888.00 2023-12-30 10:14:17.000 364 33914.93 523.32 17185.64 88888.00 2023-12-30 10:14:18.000 364 33914.97 523.30 17185.62 88888.00 2023-12-30 10:14:19.000 364 33914.96 523.32 17185.62 88888.00 2023-12-30 10:14:20.000 364 33914.99 523.31 17185.62 38024.49 2023-12-30 10:14:21.000 364 33914.97 523.33 17185.61 88888.00 2023-12-30 10:14:22.000 364 33914.98 523.31 17185.57 88888.00 2023-12-30 10:14:23.000 364 33914.95 523.30 17185.56 88888.00 2023-12-30 10:14:24.000 364 33914.93 523.30 17185.59 88888.00 2023-12-30 10:14:25.000 364 33914.93 523.32 17185.63 38024.54 2023-12-30 10:14:26.000 364 33914.94 523.30 17185.63 88888.00 2023-12-30 10:14:27.000 364 33914.94 523.28 17185.62 88888.00 2023-12-30 10:14:28.000 364 33914.93 523.29 17185.59 88888.00 2023-12-30 10:14:29.000 364 33914.92 523.26 17185.58 88888.00 2023-12-30 10:14:30.000 364 33914.92 523.22 17185.57 38024.61 2023-12-30 10:14:31.000 364 33914.90 523.22 17185.59 88888.00 2023-12-30 10:14:32.000 364 33914.91 523.25 17185.60 88888.00 2023-12-30 10:14:33.000 364 33914.90 523.21 17185.61 88888.00 2023-12-30 10:14:34.000 364 33914.91 523.22 17185.59 88888.00 2023-12-30 10:14:35.000 364 33914.93 523.23 17185.60 38024.50 2023-12-30 10:14:36.000 364 33914.94 523.22 17185.63 88888.00 2023-12-30 10:14:37.000 364 33914.94 523.22 17185.64 88888.00 2023-12-30 10:14:38.000 364 33914.93 523.25 17185.62 88888.00 2023-12-30 10:14:39.000 364 33914.91 523.25 17185.61 88888.00 2023-12-30 10:14:40.000 364 33914.91 523.22 17185.62 38024.52 2023-12-30 10:14:41.000 364 33914.92 523.26 17185.61 88888.00 2023-12-30 10:14:42.000 364 33914.88 523.22 17185.62 88888.00 2023-12-30 10:14:43.000 364 33914.89 523.17 17185.57 88888.00 2023-12-30 10:14:44.000 364 33914.88 523.11 17185.52 88888.00 2023-12-30 10:14:45.000 364 33914.82 523.14 17185.55 38024.56 2023-12-30 10:14:46.000 364 33914.85 523.20 17185.58 88888.00 2023-12-30 10:14:47.000 364 33914.88 523.20 17185.58 88888.00 2023-12-30 10:14:48.000 364 33914.85 523.19 17185.58 88888.00 2023-12-30 10:14:49.000 364 33914.84 523.21 17185.56 88888.00 2023-12-30 10:14:50.000 364 33914.83 523.24 17185.54 38024.45 2023-12-30 10:14:51.000 364 33914.79 523.20 17185.56 88888.00 2023-12-30 10:14:52.000 364 33914.84 523.14 17185.54 88888.00 2023-12-30 10:14:53.000 364 33914.88 523.12 17185.58 88888.00 2023-12-30 10:14:54.000 364 33914.83 523.10 17185.59 88888.00 2023-12-30 10:14:55.000 364 33914.81 523.12 17185.60 38024.56 2023-12-30 10:14:56.000 364 33914.83 523.12 17185.55 88888.00 2023-12-30 10:14:57.000 364 33914.85 523.11 17185.54 88888.00 2023-12-30 10:14:58.000 364 33914.86 523.13 17185.56 88888.00 2023-12-30 10:14:59.000 364 33914.84 523.12 17185.55 88888.00 2023-12-30 10:15:00.000 364 33914.82 523.12 17185.54 38024.59 2023-12-30 10:15:01.000 364 33914.82 523.04 17185.52 88888.00 2023-12-30 10:15:02.000 364 33914.84 523.07 17185.55 88888.00 2023-12-30 10:15:03.000 364 33914.84 523.03 17185.53 88888.00 2023-12-30 10:15:04.000 364 33914.83 523.02 17185.53 88888.00 2023-12-30 10:15:05.000 364 33914.83 523.02 17185.55 38024.51 2023-12-30 10:15:06.000 364 33914.81 523.02 17185.53 88888.00 2023-12-30 10:15:07.000 364 33914.82 523.03 17185.51 88888.00 2023-12-30 10:15:08.000 364 33914.84 523.04 17185.52 88888.00 2023-12-30 10:15:09.000 364 33914.81 523.01 17185.53 88888.00 2023-12-30 10:15:10.000 364 33914.82 523.04 17185.57 38024.42 2023-12-30 10:15:11.000 364 33914.81 523.04 17185.60 88888.00 2023-12-30 10:15:12.000 364 33914.80 523.04 17185.60 88888.00 2023-12-30 10:15:13.000 364 33914.79 523.01 17185.58 88888.00 2023-12-30 10:15:14.000 364 33914.79 523.02 17185.58 88888.00 2023-12-30 10:15:15.000 364 33914.81 523.03 17185.55 38024.52 2023-12-30 10:15:16.000 364 33914.80 523.04 17185.54 88888.00 2023-12-30 10:15:17.000 364 33914.80 523.06 17185.55 88888.00 2023-12-30 10:15:18.000 364 33914.79 523.03 17185.50 88888.00 2023-12-30 10:15:19.000 364 33914.80 523.02 17185.50 88888.00 2023-12-30 10:15:20.000 364 33914.81 523.02 17185.51 38024.44 2023-12-30 10:15:21.000 364 33914.82 523.03 17185.52 88888.00 2023-12-30 10:15:22.000 364 33914.82 523.05 17185.52 88888.00 2023-12-30 10:15:23.000 364 33914.81 523.03 17185.53 88888.00 2023-12-30 10:15:24.000 364 33914.84 523.01 17185.52 88888.00 2023-12-30 10:15:25.000 364 33914.84 522.97 17185.55 38024.50 2023-12-30 10:15:26.000 364 33914.84 522.92 17185.54 88888.00 2023-12-30 10:15:27.000 364 33914.85 522.90 17185.52 88888.00 2023-12-30 10:15:28.000 364 33914.82 522.93 17185.52 88888.00 2023-12-30 10:15:29.000 364 33914.86 522.93 17185.49 88888.00 2023-12-30 10:15:30.000 364 33914.84 522.94 17185.47 38024.41 2023-12-30 10:15:31.000 364 33914.86 522.98 17185.44 88888.00 2023-12-30 10:15:32.000 364 33914.87 522.94 17185.44 88888.00 2023-12-30 10:15:33.000 364 33914.85 522.90 17185.46 88888.00 2023-12-30 10:15:34.000 364 33914.85 522.92 17185.44 88888.00 2023-12-30 10:15:35.000 364 33914.86 522.90 17185.44 38024.43 2023-12-30 10:15:36.000 364 33914.83 522.89 17185.46 88888.00 2023-12-30 10:15:37.000 364 33914.85 522.86 17185.46 88888.00 2023-12-30 10:15:38.000 364 33914.85 522.87 17185.49 88888.00 2023-12-30 10:15:39.000 364 33914.89 522.91 17185.49 88888.00 2023-12-30 10:15:40.000 364 33914.89 522.89 17185.48 38024.47 2023-12-30 10:15:41.000 364 33914.89 522.90 17185.48 88888.00 2023-12-30 10:15:42.000 364 33914.86 522.93 17185.46 88888.00 2023-12-30 10:15:43.000 364 33914.87 522.93 17185.45 88888.00 2023-12-30 10:15:44.000 364 33914.88 522.87 17185.45 88888.00 2023-12-30 10:15:45.000 364 33914.92 522.87 17185.49 38024.37 2023-12-30 10:15:46.000 364 33914.93 522.86 17185.48 88888.00 2023-12-30 10:15:47.000 364 33914.89 522.85 17185.44 88888.00 2023-12-30 10:15:48.000 364 33914.85 522.86 17185.43 88888.00 2023-12-30 10:15:49.000 364 33914.84 522.87 17185.49 88888.00 2023-12-30 10:15:50.000 364 33914.81 522.90 17185.46 38024.35 2023-12-30 10:15:51.000 364 33914.79 522.88 17185.44 88888.00 2023-12-30 10:15:52.000 364 33914.78 522.89 17185.43 88888.00 2023-12-30 10:15:53.000 364 33914.81 522.90 17185.48 88888.00 2023-12-30 10:15:54.000 364 33914.82 522.89 17185.50 88888.00 2023-12-30 10:15:55.000 364 33914.82 522.90 17185.50 38024.40 2023-12-30 10:15:56.000 364 33914.82 522.89 17185.49 88888.00 2023-12-30 10:15:57.000 364 33914.82 522.86 17185.51 88888.00 2023-12-30 10:15:58.000 364 33914.83 522.88 17185.50 88888.00 2023-12-30 10:15:59.000 364 33914.82 522.88 17185.48 88888.00 2023-12-30 10:16:00.000 364 33914.80 522.83 17185.48 38024.46 2023-12-30 10:16:01.000 364 33914.84 522.85 17185.49 88888.00 2023-12-30 10:16:02.000 364 33914.83 522.83 17185.47 88888.00 2023-12-30 10:16:03.000 364 33914.81 522.77 17185.46 88888.00 2023-12-30 10:16:04.000 364 33914.81 522.75 17185.45 88888.00 2023-12-30 10:16:05.000 364 33914.81 522.75 17185.49 38024.39 2023-12-30 10:16:06.000 364 33914.83 522.75 17185.45 88888.00 2023-12-30 10:16:07.000 364 33914.79 522.75 17185.43 88888.00 2023-12-30 10:16:08.000 364 33914.78 522.71 17185.44 88888.00 2023-12-30 10:16:09.000 364 33914.77 522.75 17185.47 88888.00 2023-12-30 10:16:10.000 364 33914.78 522.74 17185.47 38024.32 2023-12-30 10:16:11.000 364 33914.78 522.72 17185.44 88888.00 2023-12-30 10:16:12.000 364 33914.80 522.72 17185.44 88888.00 2023-12-30 10:16:13.000 364 33914.79 522.76 17185.42 88888.00 2023-12-30 10:16:14.000 364 33914.77 522.78 17185.42 88888.00 2023-12-30 10:16:15.000 364 33914.73 522.78 17185.42 38024.23 2023-12-30 10:16:16.000 364 33914.71 522.76 17185.42 88888.00 2023-12-30 10:16:17.000 364 33914.74 522.77 17185.45 88888.00 2023-12-30 10:16:18.000 364 33914.72 522.73 17185.45 88888.00 2023-12-30 10:16:19.000 364 33914.70 522.71 17185.47 88888.00 2023-12-30 10:16:20.000 364 33914.68 522.67 17185.47 38024.22 2023-12-30 10:16:21.000 364 33914.70 522.65 17185.47 88888.00 2023-12-30 10:16:22.000 364 33914.69 522.67 17185.45 88888.00 2023-12-30 10:16:23.000 364 33914.66 522.72 17185.42 88888.00 2023-12-30 10:16:24.000 364 33914.64 522.75 17185.41 88888.00 2023-12-30 10:16:25.000 364 33914.64 522.72 17185.42 38024.20 2023-12-30 10:16:26.000 364 33914.62 522.67 17185.40 88888.00 2023-12-30 10:16:27.000 364 33914.62 522.67 17185.38 88888.00 2023-12-30 10:16:28.000 364 33914.64 522.64 17185.39 88888.00 2023-12-30 10:16:29.000 364 33914.64 522.66 17185.42 88888.00 2023-12-30 10:16:30.000 364 33914.64 522.65 17185.46 38024.27 2023-12-30 10:16:31.000 364 33914.61 522.62 17185.44 88888.00 2023-12-30 10:16:32.000 364 33914.62 522.63 17185.46 88888.00 2023-12-30 10:16:33.000 364 33914.60 522.66 17185.50 88888.00 2023-12-30 10:16:34.000 364 33914.59 522.62 17185.48 88888.00 2023-12-30 10:16:35.000 364 33914.60 522.59 17185.47 38024.27 2023-12-30 10:16:36.000 364 33914.64 522.57 17185.45 88888.00 2023-12-30 10:16:37.000 364 33914.64 522.57 17185.47 88888.00 2023-12-30 10:16:38.000 364 33914.60 522.61 17185.45 88888.00 2023-12-30 10:16:39.000 364 33914.55 522.62 17185.44 88888.00 2023-12-30 10:16:40.000 364 33914.54 522.64 17185.44 38024.19 2023-12-30 10:16:41.000 364 33914.59 522.63 17185.47 88888.00 2023-12-30 10:16:42.000 364 33914.55 522.66 17185.45 88888.00 2023-12-30 10:16:43.000 364 33914.54 522.64 17185.45 88888.00 2023-12-30 10:16:44.000 364 33914.52 522.62 17185.44 88888.00 2023-12-30 10:16:45.000 364 33914.47 522.60 17185.44 38024.13 2023-12-30 10:16:46.000 364 33914.45 522.61 17185.40 88888.00 2023-12-30 10:16:47.000 364 33914.43 522.62 17185.37 88888.00 2023-12-30 10:16:48.000 364 33914.43 522.56 17185.39 88888.00 2023-12-30 10:16:49.000 364 33914.43 522.61 17185.42 88888.00 2023-12-30 10:16:50.000 364 33914.45 522.63 17185.43 38024.10 2023-12-30 10:16:51.000 364 33914.45 522.62 17185.40 88888.00 2023-12-30 10:16:52.000 364 33914.44 522.60 17185.41 88888.00 2023-12-30 10:16:53.000 364 33914.44 522.60 17185.41 88888.00 2023-12-30 10:16:54.000 364 33914.45 522.63 17185.42 88888.00 2023-12-30 10:16:55.000 364 33914.45 522.65 17185.40 38024.00 2023-12-30 10:16:56.000 364 33914.41 522.64 17185.41 88888.00 2023-12-30 10:16:57.000 364 33914.40 522.64 17185.43 88888.00 2023-12-30 10:16:58.000 364 33914.36 522.63 17185.39 88888.00 2023-12-30 10:16:59.000 364 33914.39 522.63 17185.37 88888.00 2023-12-30 10:17:00.000 364 33914.39 522.64 17185.39 38023.99 2023-12-30 10:17:01.000 364 33914.35 522.65 17185.41 88888.00 2023-12-30 10:17:02.000 364 33914.30 522.66 17185.42 88888.00 2023-12-30 10:17:03.000 364 33914.31 522.65 17185.42 88888.00 2023-12-30 10:17:04.000 364 33914.35 522.65 17185.39 88888.00 2023-12-30 10:17:05.000 364 33914.33 522.63 17185.40 38023.96 2023-12-30 10:17:06.000 364 33914.30 522.64 17185.38 88888.00 2023-12-30 10:17:07.000 364 33914.34 522.67 17185.36 88888.00 2023-12-30 10:17:08.000 364 33914.32 522.64 17185.38 88888.00 2023-12-30 10:17:09.000 364 33914.34 522.63 17185.37 88888.00 2023-12-30 10:17:10.000 364 33914.30 522.63 17185.43 38024.00 2023-12-30 10:17:11.000 364 33914.31 522.65 17185.44 88888.00 2023-12-30 10:17:12.000 364 33914.31 522.61 17185.42 88888.00 2023-12-30 10:17:13.000 364 33914.27 522.61 17185.40 88888.00 2023-12-30 10:17:14.000 364 33914.30 522.61 17185.38 88888.00 2023-12-30 10:17:15.000 364 33914.29 522.61 17185.44 38023.91 2023-12-30 10:17:16.000 364 33914.26 522.59 17185.45 88888.00 2023-12-30 10:17:17.000 364 33914.25 522.61 17185.42 88888.00 2023-12-30 10:17:18.000 364 33914.28 522.61 17185.39 88888.00 2023-12-30 10:17:19.000 364 33914.27 522.65 17185.41 88888.00 2023-12-30 10:17:20.000 364 33914.27 522.63 17185.40 38024.01 2023-12-30 10:17:21.000 364 33914.25 522.62 17185.39 88888.00 2023-12-30 10:17:22.000 364 33914.26 522.67 17185.36 88888.00 2023-12-30 10:17:23.000 364 33914.23 522.64 17185.35 88888.00 2023-12-30 10:17:24.000 364 33914.23 522.60 17185.36 88888.00 2023-12-30 10:17:25.000 364 33914.24 522.58 17185.33 38023.85 2023-12-30 10:17:26.000 364 33914.23 522.59 17185.31 88888.00 2023-12-30 10:17:27.000 364 33914.19 522.61 17185.28 88888.00 2023-12-30 10:17:28.000 364 33914.25 522.62 17185.33 88888.00 2023-12-30 10:17:29.000 364 33914.28 522.63 17185.33 88888.00 2023-12-30 10:17:30.000 364 33914.21 522.62 17185.32 38023.98 2023-12-30 10:17:31.000 364 33914.20 522.60 17185.32 88888.00 2023-12-30 10:17:32.000 364 33914.19 522.57 17185.33 88888.00 2023-12-30 10:17:33.000 364 33914.20 522.56 17185.35 88888.00 2023-12-30 10:17:34.000 364 33914.19 522.56 17185.34 88888.00 2023-12-30 10:17:35.000 364 33914.22 522.58 17185.31 38023.81 2023-12-30 10:17:36.000 364 33914.15 522.56 17185.31 88888.00 2023-12-30 10:17:37.000 364 33914.15 522.56 17185.34 88888.00 2023-12-30 10:17:38.000 364 33914.19 522.57 17185.33 88888.00 2023-12-30 10:17:39.000 364 33914.19 522.62 17185.33 88888.00 2023-12-30 10:17:40.000 364 33914.20 522.62 17185.32 38023.90 2023-12-30 10:17:41.000 364 33914.17 522.60 17185.32 88888.00 2023-12-30 10:17:42.000 364 33914.15 522.58 17185.34 88888.00 2023-12-30 10:17:43.000 364 33914.14 522.55 17185.39 88888.00 2023-12-30 10:17:44.000 364 33914.14 522.57 17185.35 88888.00 2023-12-30 10:17:45.000 364 33914.17 522.58 17185.35 38023.81 2023-12-30 10:17:46.000 364 33914.15 522.55 17185.30 88888.00 2023-12-30 10:17:47.000 364 33914.10 522.56 17185.33 88888.00 2023-12-30 10:17:48.000 364 33914.09 522.54 17185.33 88888.00 2023-12-30 10:17:49.000 364 33914.12 522.52 17185.30 88888.00 2023-12-30 10:17:50.000 364 33914.13 522.51 17185.30 38023.77 2023-12-30 10:17:51.000 364 33914.11 522.51 17185.35 88888.00 2023-12-30 10:17:52.000 364 33914.10 522.50 17185.33 88888.00 2023-12-30 10:17:53.000 364 33914.11 522.53 17185.32 88888.00 2023-12-30 10:17:54.000 364 33914.09 522.50 17185.33 88888.00 2023-12-30 10:17:55.000 364 33914.04 522.51 17185.32 38023.87 2023-12-30 10:17:56.000 364 33914.07 522.48 17185.30 88888.00 2023-12-30 10:17:57.000 364 33914.05 522.43 17185.30 88888.00 2023-12-30 10:17:58.000 364 33914.01 522.43 17185.29 88888.00 2023-12-30 10:17:59.000 364 33914.05 522.46 17185.28 88888.00 2023-12-30 10:18:00.000 364 33914.03 522.40 17185.28 38023.81 2023-12-30 10:18:01.000 364 33914.02 522.40 17185.25 88888.00 2023-12-30 10:18:02.000 364 33914.01 522.41 17185.26 88888.00 2023-12-30 10:18:03.000 364 33914.00 522.38 17185.29 88888.00 2023-12-30 10:18:04.000 364 33913.96 522.38 17185.28 88888.00 2023-12-30 10:18:05.000 364 33914.02 522.45 17185.26 38023.80 2023-12-30 10:18:06.000 364 33914.03 522.45 17185.28 88888.00 2023-12-30 10:18:07.000 364 33914.03 522.46 17185.28 88888.00 2023-12-30 10:18:08.000 364 33914.02 522.44 17185.30 88888.00 2023-12-30 10:18:09.000 364 33913.98 522.42 17185.31 88888.00 2023-12-30 10:18:10.000 364 33913.96 522.36 17185.35 38023.76 2023-12-30 10:18:11.000 364 33913.97 522.38 17185.32 88888.00 2023-12-30 10:18:12.000 364 33913.97 522.41 17185.33 88888.00 2023-12-30 10:18:13.000 364 33913.99 522.36 17185.33 88888.00 2023-12-30 10:18:14.000 364 33914.01 522.40 17185.37 88888.00 2023-12-30 10:18:15.000 364 33914.01 522.39 17185.34 38023.65 2023-12-30 10:18:16.000 364 33914.02 522.41 17185.32 88888.00 2023-12-30 10:18:17.000 364 33914.03 522.42 17185.35 88888.00 2023-12-30 10:18:18.000 364 33914.01 522.41 17185.35 88888.00 2023-12-30 10:18:19.000 364 33914.02 522.38 17185.35 88888.00 2023-12-30 10:18:20.000 364 33914.02 522.39 17185.35 38023.71 2023-12-30 10:18:21.000 364 33914.01 522.37 17185.34 88888.00 2023-12-30 10:18:22.000 364 33914.02 522.36 17185.35 88888.00 2023-12-30 10:18:23.000 364 33914.03 522.34 17185.36 88888.00 2023-12-30 10:18:24.000 364 33914.05 522.32 17185.38 88888.00 2023-12-30 10:18:25.000 364 33914.06 522.35 17185.37 38023.65 2023-12-30 10:18:26.000 364 33914.11 522.37 17185.34 88888.00 2023-12-30 10:18:27.000 364 33914.08 522.39 17185.33 88888.00 2023-12-30 10:18:28.000 364 33914.04 522.38 17185.32 88888.00 2023-12-30 10:18:29.000 364 33914.05 522.35 17185.31 88888.00 2023-12-30 10:18:30.000 364 33914.05 522.31 17185.29 38023.63 2023-12-30 10:18:31.000 364 33914.02 522.31 17185.28 88888.00 2023-12-30 10:18:32.000 364 33913.99 522.35 17185.29 88888.00 2023-12-30 10:18:33.000 364 33913.98 522.35 17185.28 88888.00 2023-12-30 10:18:34.000 364 33913.95 522.37 17185.26 88888.00 2023-12-30 10:18:35.000 364 33913.97 522.41 17185.28 38023.65 2023-12-30 10:18:36.000 364 33913.98 522.42 17185.32 88888.00 2023-12-30 10:18:37.000 364 33914.03 522.44 17185.33 88888.00 2023-12-30 10:18:38.000 364 33914.05 522.43 17185.32 88888.00 2023-12-30 10:18:39.000 364 33914.04 522.38 17185.32 88888.00 2023-12-30 10:18:40.000 364 33914.05 522.36 17185.33 38023.67 2023-12-30 10:18:41.000 364 33914.09 522.32 17185.34 88888.00 2023-12-30 10:18:42.000 364 33914.08 522.37 17185.37 88888.00 2023-12-30 10:18:43.000 364 33914.07 522.38 17185.36 88888.00 2023-12-30 10:18:44.000 364 33914.06 522.36 17185.33 88888.00 2023-12-30 10:18:45.000 364 33914.07 522.34 17185.27 38023.71 2023-12-30 10:18:46.000 364 33914.09 522.32 17185.27 88888.00 2023-12-30 10:18:47.000 364 33914.10 522.34 17185.29 88888.00 2023-12-30 10:18:48.000 364 33914.11 522.30 17185.29 88888.00 2023-12-30 10:18:49.000 364 33914.13 522.29 17185.25 88888.00 2023-12-30 10:18:50.000 364 33914.12 522.27 17185.25 38023.81 2023-12-30 10:18:51.000 364 33914.09 522.29 17185.28 88888.00 2023-12-30 10:18:52.000 364 33914.11 522.27 17185.27 88888.00 2023-12-30 10:18:53.000 364 33914.12 522.32 17185.28 88888.00 2023-12-30 10:18:54.000 364 33914.06 522.32 17185.25 88888.00 2023-12-30 10:18:55.000 364 33914.10 522.34 17185.26 38023.74 2023-12-30 10:18:56.000 364 33914.12 522.34 17185.24 88888.00 2023-12-30 10:18:57.000 364 33914.13 522.32 17185.23 88888.00 2023-12-30 10:18:58.000 364 33914.13 522.27 17185.26 88888.00 2023-12-30 10:18:59.000 364 33914.17 522.30 17185.29 88888.00 2023-12-30 10:19:00.000 364 33914.13 522.30 17185.29 38023.82 2023-12-30 10:19:01.000 364 33914.13 522.29 17185.29 88888.00 2023-12-30 10:19:02.000 364 33914.15 522.31 17185.27 88888.00 2023-12-30 10:19:03.000 364 33914.19 522.30 17185.31 88888.00 2023-12-30 10:19:04.000 364 33914.21 522.32 17185.31 88888.00 2023-12-30 10:19:05.000 364 33914.21 522.31 17185.30 38023.82 2023-12-30 10:19:06.000 364 33914.19 522.31 17185.28 88888.00 2023-12-30 10:19:07.000 364 33914.24 522.27 17185.29 88888.00 2023-12-30 10:19:08.000 364 33914.25 522.25 17185.28 88888.00 2023-12-30 10:19:09.000 364 33914.30 522.23 17185.28 88888.00 2023-12-30 10:19:10.000 364 33914.30 522.23 17185.26 38023.80 2023-12-30 10:19:11.000 364 33914.29 522.24 17185.25 88888.00 2023-12-30 10:19:12.000 364 33914.29 522.20 17185.22 88888.00 2023-12-30 10:19:13.000 364 33914.32 522.21 17185.27 88888.00 2023-12-30 10:19:14.000 364 33914.34 522.23 17185.27 88888.00 2023-12-30 10:19:15.000 364 33914.38 522.19 17185.25 38023.97 2023-12-30 10:19:16.000 364 33914.40 522.17 17185.24 88888.00 2023-12-30 10:19:17.000 364 33914.40 522.19 17185.27 88888.00 2023-12-30 10:19:18.000 364 33914.39 522.15 17185.25 88888.00 2023-12-30 10:19:19.000 364 33914.46 522.15 17185.24 88888.00 2023-12-30 10:19:20.000 364 33914.50 522.16 17185.21 38024.10 2023-12-30 10:19:21.000 364 33914.50 522.18 17185.25 88888.00 2023-12-30 10:19:22.000 364 33914.53 522.15 17185.22 88888.00 2023-12-30 10:19:23.000 364 33914.60 522.14 17185.20 88888.00 2023-12-30 10:19:24.000 364 33914.63 522.15 17185.18 88888.00 2023-12-30 10:19:25.000 364 33914.67 522.15 17185.20 38024.19 2023-12-30 10:19:26.000 364 33914.68 522.14 17185.22 88888.00 2023-12-30 10:19:27.000 364 33914.71 522.15 17185.29 88888.00 2023-12-30 10:19:28.000 364 33914.73 522.18 17185.31 88888.00 2023-12-30 10:19:29.000 364 33914.75 522.16 17185.24 88888.00 2023-12-30 10:19:30.000 364 33914.80 522.12 17185.24 38024.30 2023-12-30 10:19:31.000 364 33914.81 522.14 17185.23 88888.00 2023-12-30 10:19:32.000 364 33914.86 522.09 17185.22 88888.00 2023-12-30 10:19:33.000 364 33914.89 522.07 17185.23 88888.00 2023-12-30 10:19:34.000 364 33914.86 522.05 17185.20 88888.00 2023-12-30 10:19:35.000 364 33914.91 522.06 17185.20 38024.48 2023-12-30 10:19:36.000 364 33914.91 522.07 17185.21 88888.00 2023-12-30 10:19:37.000 364 33914.96 522.04 17185.19 88888.00 2023-12-30 10:19:38.000 364 33914.95 522.05 17185.22 88888.00 2023-12-30 10:19:39.000 364 33914.93 522.04 17185.23 88888.00 2023-12-30 10:19:40.000 364 33915.01 522.04 17185.20 38024.52 2023-12-30 10:19:41.000 364 33915.04 522.04 17185.19 88888.00 2023-12-30 10:19:42.000 364 33915.10 522.04 17185.16 88888.00 2023-12-30 10:19:43.000 364 33915.12 522.05 17185.15 88888.00 2023-12-30 10:19:44.000 364 33915.19 521.98 17185.13 88888.00 2023-12-30 10:19:45.000 364 33915.24 521.91 17185.16 38024.66 2023-12-30 10:19:46.000 364 33915.24 521.90 17185.18 88888.00 2023-12-30 10:19:47.000 364 33915.25 521.91 17185.16 88888.00 2023-12-30 10:19:48.000 364 33915.24 521.90 17185.14 88888.00 2023-12-30 10:19:49.000 364 33915.29 521.85 17185.17 88888.00 2023-12-30 10:19:50.000 364 33915.27 521.84 17185.13 38024.68 2023-12-30 10:19:51.000 364 33915.26 521.84 17185.10 88888.00 2023-12-30 10:19:52.000 364 33915.26 521.82 17185.14 88888.00 2023-12-30 10:19:53.000 364 33915.30 521.78 17185.11 88888.00 2023-12-30 10:19:54.000 364 33915.35 521.77 17185.12 88888.00 2023-12-30 10:19:55.000 364 33915.39 521.78 17185.16 38024.73 2023-12-30 10:19:56.000 364 33915.38 521.78 17185.16 88888.00 2023-12-30 10:19:57.000 364 33915.41 521.79 17185.11 88888.00 2023-12-30 10:19:58.000 364 33915.40 521.75 17185.09 88888.00 2023-12-30 10:19:59.000 364 33915.39 521.73 17185.10 88888.00 2023-12-30 10:20:00.000 364 33915.40 521.72 17185.10 38024.84 2023-12-30 10:20:01.000 364 33915.41 521.73 17185.06 88888.00 2023-12-30 10:20:02.000 364 33915.43 521.73 17185.06 88888.00 2023-12-30 10:20:03.000 364 33915.41 521.73 17185.10 88888.00 2023-12-30 10:20:04.000 364 33915.41 521.76 17185.12 88888.00 2023-12-30 10:20:05.000 364 33915.41 521.76 17185.09 38024.89 2023-12-30 10:20:06.000 364 33915.44 521.74 17185.07 88888.00 2023-12-30 10:20:07.000 364 33915.46 521.71 17185.07 88888.00 2023-12-30 10:20:08.000 364 33915.49 521.71 17185.11 88888.00 2023-12-30 10:20:09.000 364 33915.50 521.71 17185.08 88888.00 2023-12-30 10:20:10.000 364 33915.53 521.70 17185.05 38024.96 2023-12-30 10:20:11.000 364 33915.58 521.68 17185.06 88888.00 2023-12-30 10:20:12.000 364 33915.59 521.64 17185.05 88888.00 2023-12-30 10:20:13.000 364 33915.56 521.57 17185.06 88888.00 2023-12-30 10:20:14.000 364 33915.55 521.55 17185.03 88888.00 2023-12-30 10:20:15.000 364 33915.58 521.58 17185.05 38025.00 2023-12-30 10:20:16.000 364 33915.63 521.58 17185.05 88888.00 2023-12-30 10:20:17.000 364 33915.65 521.59 17185.00 88888.00 2023-12-30 10:20:18.000 364 33915.64 521.55 17184.98 88888.00 2023-12-30 10:20:19.000 364 33915.65 521.49 17184.96 88888.00 2023-12-30 10:20:20.000 364 33915.65 521.47 17184.98 38025.13 2023-12-30 10:20:21.000 364 33915.68 521.46 17184.98 88888.00 2023-12-30 10:20:22.000 364 33915.71 521.47 17184.99 88888.00 2023-12-30 10:20:23.000 364 33915.74 521.43 17184.98 88888.00 2023-12-30 10:20:24.000 364 33915.73 521.40 17184.98 88888.00 2023-12-30 10:20:25.000 364 33915.73 521.41 17185.00 38025.09 2023-12-30 10:20:26.000 364 33915.71 521.37 17184.99 88888.00 2023-12-30 10:20:27.000 364 33915.78 521.36 17184.99 88888.00 2023-12-30 10:20:28.000 364 33915.78 521.36 17185.01 88888.00 2023-12-30 10:20:29.000 364 33915.78 521.35 17185.00 88888.00 2023-12-30 10:20:30.000 364 33915.81 521.33 17184.98 38025.15 2023-12-30 10:20:31.000 364 33915.84 521.36 17184.99 88888.00 2023-12-30 10:20:32.000 364 33915.83 521.34 17184.97 88888.00 2023-12-30 10:20:33.000 364 33915.86 521.36 17184.97 88888.00 2023-12-30 10:20:34.000 364 33915.89 521.37 17185.02 88888.00 2023-12-30 10:20:35.000 364 33915.86 521.36 17185.03 38025.19 2023-12-30 10:20:36.000 364 33915.88 521.33 17185.00 88888.00 2023-12-30 10:20:37.000 364 33915.92 521.34 17185.00 88888.00 2023-12-30 10:20:38.000 364 33915.97 521.36 17185.06 88888.00 2023-12-30 10:20:39.000 364 33915.96 521.35 17185.03 88888.00 2023-12-30 10:20:40.000 364 33915.97 521.30 17185.02 38025.31 2023-12-30 10:20:41.000 364 33915.99 521.26 17184.99 88888.00 2023-12-30 10:20:42.000 364 33916.00 521.25 17184.95 88888.00 2023-12-30 10:20:43.000 364 33916.03 521.26 17184.97 88888.00 2023-12-30 10:20:44.000 364 33915.98 521.24 17184.97 88888.00 2023-12-30 10:20:45.000 364 33916.05 521.22 17184.96 38025.42 2023-12-30 10:20:46.000 364 33916.11 521.23 17184.99 88888.00 2023-12-30 10:20:47.000 364 33916.10 521.22 17184.99 88888.00 2023-12-30 10:20:48.000 364 33916.06 521.19 17185.01 88888.00 2023-12-30 10:20:49.000 364 33916.06 521.17 17185.03 88888.00 2023-12-30 10:20:50.000 364 33916.05 521.18 17184.98 38025.41 2023-12-30 10:20:51.000 364 33916.09 521.14 17184.97 88888.00 2023-12-30 10:20:52.000 364 33916.11 521.19 17185.01 88888.00 2023-12-30 10:20:53.000 364 33916.08 521.18 17184.98 88888.00 2023-12-30 10:20:54.000 364 33916.13 521.17 17184.96 88888.00 2023-12-30 10:20:55.000 364 33916.14 521.15 17184.96 38025.40 2023-12-30 10:20:56.000 364 33916.13 521.15 17184.99 88888.00 2023-12-30 10:20:57.000 364 33916.16 521.17 17184.98 88888.00 2023-12-30 10:20:58.000 364 33916.13 521.18 17184.96 88888.00 2023-12-30 10:20:59.000 364 33916.14 521.19 17184.97 88888.00 2023-12-30 10:21:00.000 364 33916.14 521.18 17184.97 38025.38 2023-12-30 10:21:01.000 364 33916.15 521.16 17184.95 88888.00 2023-12-30 10:21:02.000 364 33916.17 521.16 17184.93 88888.00 2023-12-30 10:21:03.000 364 33916.18 521.17 17184.96 88888.00 2023-12-30 10:21:04.000 364 33916.14 521.15 17184.99 88888.00 2023-12-30 10:21:05.000 364 33916.15 521.17 17184.98 38025.54 2023-12-30 10:21:06.000 364 33916.16 521.19 17184.96 88888.00 2023-12-30 10:21:07.000 364 33916.16 521.18 17184.96 88888.00 2023-12-30 10:21:08.000 364 33916.13 521.20 17184.97 88888.00 2023-12-30 10:21:09.000 364 33916.17 521.22 17184.98 88888.00 2023-12-30 10:21:10.000 364 33916.26 521.21 17184.99 38025.43 2023-12-30 10:21:11.000 364 33916.27 521.22 17185.00 88888.00 2023-12-30 10:21:12.000 364 33916.26 521.23 17185.02 88888.00 2023-12-30 10:21:13.000 364 33916.28 521.18 17185.05 88888.00 2023-12-30 10:21:14.000 364 33916.29 521.14 17185.05 88888.00 2023-12-30 10:21:15.000 364 33916.30 521.09 17185.04 38025.39 2023-12-30 10:21:16.000 364 33916.29 521.09 17185.01 88888.00 2023-12-30 10:21:17.000 364 33916.27 521.08 17184.99 88888.00 2023-12-30 10:21:18.000 364 33916.28 521.10 17185.02 88888.00 2023-12-30 10:21:19.000 364 33916.25 521.09 17184.98 88888.00 2023-12-30 10:21:20.000 364 33916.24 521.09 17184.97 38025.45 2023-12-30 10:21:21.000 364 33916.25 521.07 17184.96 88888.00 2023-12-30 10:21:22.000 364 33916.26 521.08 17184.92 88888.00 2023-12-30 10:21:23.000 364 33916.29 521.07 17184.95 88888.00 2023-12-30 10:21:24.000 364 33916.32 521.06 17184.95 88888.00 2023-12-30 10:21:25.000 364 33916.31 521.04 17184.94 38025.55 2023-12-30 10:21:26.000 364 33916.31 521.07 17184.94 88888.00 2023-12-30 10:21:27.000 364 33916.28 521.08 17184.91 88888.00 2023-12-30 10:21:28.000 364 33916.31 521.08 17184.92 88888.00 2023-12-30 10:21:29.000 364 33916.39 521.08 17184.92 88888.00 2023-12-30 10:21:30.000 364 33916.38 521.08 17184.91 38025.59 2023-12-30 10:21:31.000 364 33916.37 521.03 17184.92 88888.00 2023-12-30 10:21:32.000 364 33916.36 521.05 17184.90 88888.00 2023-12-30 10:21:33.000 364 33916.39 521.05 17184.89 88888.00 2023-12-30 10:21:34.000 364 33916.36 521.05 17184.86 88888.00 2023-12-30 10:21:35.000 364 33916.36 521.07 17184.87 38025.68 2023-12-30 10:21:36.000 364 33916.40 521.05 17184.85 88888.00 2023-12-30 10:21:37.000 364 33916.37 521.02 17184.85 88888.00 2023-12-30 10:21:38.000 364 33916.37 521.04 17184.85 88888.00 2023-12-30 10:21:39.000 364 33916.40 521.02 17184.83 88888.00 2023-12-30 10:21:40.000 364 33916.42 521.04 17184.85 38025.67 2023-12-30 10:21:41.000 364 33916.40 521.07 17184.84 88888.00 2023-12-30 10:21:42.000 364 33916.40 521.05 17184.83 88888.00 2023-12-30 10:21:43.000 364 33916.41 521.04 17184.86 88888.00 2023-12-30 10:21:44.000 364 33916.41 521.02 17184.83 88888.00 2023-12-30 10:21:45.000 364 33916.45 521.04 17184.79 38025.59 2023-12-30 10:21:46.000 364 33916.45 521.03 17184.78 88888.00 2023-12-30 10:21:47.000 364 33916.45 520.99 17184.82 88888.00 2023-12-30 10:21:48.000 364 33916.48 521.02 17184.81 88888.00 2023-12-30 10:21:49.000 364 33916.50 521.01 17184.82 88888.00 2023-12-30 10:21:50.000 364 33916.49 520.98 17184.82 38025.63 2023-12-30 10:21:51.000 364 33916.50 520.98 17184.80 88888.00 2023-12-30 10:21:52.000 364 33916.53 520.98 17184.81 88888.00 2023-12-30 10:21:53.000 364 33916.51 520.98 17184.81 88888.00 2023-12-30 10:21:54.000 364 33916.56 521.01 17184.82 88888.00 2023-12-30 10:21:55.000 364 33916.60 521.02 17184.84 38025.71 2023-12-30 10:21:56.000 364 33916.57 520.99 17184.81 88888.00 2023-12-30 10:21:57.000 364 33916.54 521.01 17184.79 88888.00 2023-12-30 10:21:58.000 364 33916.54 521.01 17184.81 88888.00 2023-12-30 10:21:59.000 364 33916.56 521.00 17184.79 88888.00 2023-12-30 10:22:00.000 364 33916.56 520.99 17184.80 38025.73 2023-12-30 10:22:01.000 364 33916.55 521.01 17184.76 88888.00 2023-12-30 10:22:02.000 364 33916.58 521.03 17184.79 88888.00 2023-12-30 10:22:03.000 364 33916.58 521.06 17184.80 88888.00 2023-12-30 10:22:04.000 364 33916.59 521.09 17184.83 88888.00 2023-12-30 10:22:05.000 364 33916.57 521.04 17184.85 38025.72 2023-12-30 10:22:06.000 364 33916.57 521.03 17184.83 88888.00 2023-12-30 10:22:07.000 364 33916.56 521.06 17184.84 88888.00 2023-12-30 10:22:08.000 364 33916.54 521.02 17184.81 88888.00 2023-12-30 10:22:09.000 364 33916.54 521.00 17184.80 88888.00 2023-12-30 10:22:10.000 364 33916.56 520.98 17184.81 38025.75 2023-12-30 10:22:11.000 364 33916.61 521.02 17184.77 88888.00 2023-12-30 10:22:12.000 364 33916.63 521.04 17184.76 88888.00 2023-12-30 10:22:13.000 364 33916.66 521.05 17184.80 88888.00 2023-12-30 10:22:14.000 364 33916.70 521.03 17184.83 88888.00 2023-12-30 10:22:15.000 364 33916.71 521.00 17184.79 38025.79 2023-12-30 10:22:16.000 364 33916.71 520.99 17184.79 88888.00 2023-12-30 10:22:17.000 364 33916.72 520.99 17184.84 88888.00 2023-12-30 10:22:18.000 364 33916.73 521.00 17184.82 88888.00 2023-12-30 10:22:19.000 364 33916.76 520.98 17184.81 88888.00 2023-12-30 10:22:20.000 364 33916.75 520.96 17184.78 38025.81 2023-12-30 10:22:21.000 364 33916.74 520.99 17184.78 88888.00 2023-12-30 10:22:22.000 364 33916.73 521.00 17184.78 88888.00 2023-12-30 10:22:23.000 364 33916.71 521.01 17184.72 88888.00 2023-12-30 10:22:24.000 364 33916.73 520.99 17184.70 88888.00 2023-12-30 10:22:25.000 364 33916.76 521.00 17184.74 38025.85 2023-12-30 10:22:26.000 364 33916.76 520.98 17184.79 88888.00 2023-12-30 10:22:27.000 364 33916.77 520.95 17184.79 88888.00 2023-12-30 10:22:28.000 364 33916.79 520.95 17184.77 88888.00 2023-12-30 10:22:29.000 364 33916.83 520.97 17184.79 88888.00 2023-12-30 10:22:30.000 364 33916.83 520.99 17184.79 38025.86 2023-12-30 10:22:31.000 364 33916.87 521.03 17184.72 88888.00 2023-12-30 10:22:32.000 364 33916.86 521.03 17184.75 88888.00 2023-12-30 10:22:33.000 364 33916.86 521.01 17184.76 88888.00 2023-12-30 10:22:34.000 364 33916.88 521.05 17184.70 88888.00 2023-12-30 10:22:35.000 364 33916.87 521.08 17184.70 38025.91 2023-12-30 10:22:36.000 364 33916.89 521.10 17184.70 88888.00 2023-12-30 10:22:37.000 364 33916.86 521.10 17184.74 88888.00 2023-12-30 10:22:38.000 364 33916.87 521.06 17184.73 88888.00 2023-12-30 10:22:39.000 364 33916.87 521.05 17184.71 88888.00 2023-12-30 10:22:40.000 364 33916.84 521.00 17184.71 38025.87 2023-12-30 10:22:41.000 364 33916.82 520.99 17184.72 88888.00 2023-12-30 10:22:42.000 364 33916.86 520.99 17184.70 88888.00 2023-12-30 10:22:43.000 364 33916.89 520.97 17184.72 88888.00 2023-12-30 10:22:44.000 364 33916.82 520.96 17184.72 88888.00 2023-12-30 10:22:45.000 364 33916.83 520.96 17184.74 38025.92 2023-12-30 10:22:46.000 364 33916.84 520.98 17184.73 88888.00 2023-12-30 10:22:47.000 364 33916.87 520.99 17184.73 88888.00 2023-12-30 10:22:48.000 364 33916.86 520.97 17184.68 88888.00 2023-12-30 10:22:49.000 364 33916.92 520.97 17184.70 88888.00 2023-12-30 10:22:50.000 364 33916.96 521.00 17184.73 38025.96 2023-12-30 10:22:51.000 364 33916.96 521.03 17184.74 88888.00 2023-12-30 10:22:52.000 364 33916.96 521.03 17184.75 88888.00 2023-12-30 10:22:53.000 364 33916.94 521.00 17184.76 88888.00 2023-12-30 10:22:54.000 364 33916.96 521.01 17184.73 88888.00 2023-12-30 10:22:55.000 364 33916.93 521.04 17184.76 38026.05 2023-12-30 10:22:56.000 364 33916.97 521.09 17184.72 88888.00 2023-12-30 10:22:57.000 364 33917.00 521.12 17184.73 88888.00 2023-12-30 10:22:58.000 364 33916.99 521.11 17184.69 88888.00 2023-12-30 10:22:59.000 364 33917.03 521.09 17184.69 88888.00 2023-12-30 10:23:00.000 364 33917.02 521.07 17184.68 38025.98 2023-12-30 10:23:01.000 364 33917.04 521.09 17184.67 88888.00 2023-12-30 10:23:02.000 364 33917.01 521.08 17184.64 88888.00 2023-12-30 10:23:03.000 364 33917.01 521.08 17184.67 88888.00 2023-12-30 10:23:04.000 364 33917.00 521.06 17184.69 88888.00 2023-12-30 10:23:05.000 364 33917.00 521.07 17184.67 38026.05 2023-12-30 10:23:06.000 364 33917.02 521.07 17184.66 88888.00 2023-12-30 10:23:07.000 364 33917.03 521.04 17184.66 88888.00 2023-12-30 10:23:08.000 364 33917.05 521.03 17184.67 88888.00 2023-12-30 10:23:09.000 364 33917.07 521.02 17184.67 88888.00 2023-12-30 10:23:10.000 364 33917.07 521.04 17184.65 38026.03 2023-12-30 10:23:11.000 364 33917.07 521.04 17184.64 88888.00 2023-12-30 10:23:12.000 364 33917.06 521.02 17184.65 88888.00 2023-12-30 10:23:13.000 364 33917.02 521.00 17184.66 88888.00 2023-12-30 10:23:14.000 364 33917.08 520.99 17184.66 88888.00 2023-12-30 10:23:15.000 364 33917.06 520.99 17184.67 38026.18 2023-12-30 10:23:16.000 364 33917.05 520.99 17184.72 88888.00 2023-12-30 10:23:17.000 364 33917.07 520.99 17184.71 88888.00 2023-12-30 10:23:18.000 364 33917.10 521.01 17184.71 88888.00 2023-12-30 10:23:19.000 364 33917.12 521.00 17184.67 88888.00 2023-12-30 10:23:20.000 364 33917.12 520.97 17184.61 38026.11 2023-12-30 10:23:21.000 364 33917.11 520.98 17184.62 88888.00 2023-12-30 10:23:22.000 364 33917.10 520.98 17184.61 88888.00 2023-12-30 10:23:23.000 364 33917.10 520.97 17184.58 88888.00 2023-12-30 10:23:24.000 364 33917.09 520.93 17184.57 88888.00 2023-12-30 10:23:25.000 364 33917.14 520.91 17184.56 38026.21 2023-12-30 10:23:26.000 364 33917.16 520.94 17184.59 88888.00 2023-12-30 10:23:27.000 364 33917.20 520.96 17184.64 88888.00 2023-12-30 10:23:28.000 364 33917.20 520.97 17184.65 88888.00 2023-12-30 10:23:29.000 364 33917.23 520.97 17184.63 88888.00 2023-12-30 10:23:30.000 364 33917.22 520.95 17184.64 38026.19 2023-12-30 10:23:31.000 364 33917.26 520.96 17184.65 88888.00 2023-12-30 10:23:32.000 364 33917.24 520.98 17184.58 88888.00 2023-12-30 10:23:33.000 364 33917.25 520.97 17184.56 88888.00 2023-12-30 10:23:34.000 364 33917.28 520.97 17184.60 88888.00 2023-12-30 10:23:35.000 364 33917.30 521.00 17184.57 38026.33 2023-12-30 10:23:36.000 364 33917.29 520.99 17184.54 88888.00 2023-12-30 10:23:37.000 364 33917.31 520.96 17184.54 88888.00 2023-12-30 10:23:38.000 364 33917.29 520.96 17184.54 88888.00 2023-12-30 10:23:39.000 364 33917.28 520.98 17184.54 88888.00 2023-12-30 10:23:40.000 364 33917.31 520.98 17184.55 38026.23 2023-12-30 10:23:41.000 364 33917.31 521.01 17184.55 88888.00 2023-12-30 10:23:42.000 364 33917.33 520.96 17184.58 88888.00 2023-12-30 10:23:43.000 364 33917.28 520.91 17184.54 88888.00 2023-12-30 10:23:44.000 364 33917.26 520.89 17184.51 88888.00 2023-12-30 10:23:45.000 364 33917.26 520.96 17184.52 38026.28 2023-12-30 10:23:46.000 364 33917.31 520.92 17184.53 88888.00 2023-12-30 10:23:47.000 364 33917.35 520.89 17184.54 88888.00 2023-12-30 10:23:48.000 364 33917.34 520.92 17184.57 88888.00 2023-12-30 10:23:49.000 364 33917.30 520.91 17184.57 88888.00 2023-12-30 10:23:50.000 364 33917.32 520.94 17184.56 38026.23 2023-12-30 10:23:51.000 364 33917.33 520.92 17184.57 88888.00 2023-12-30 10:23:52.000 364 33917.32 520.90 17184.56 88888.00 2023-12-30 10:23:53.000 364 33917.32 520.94 17184.56 88888.00 2023-12-30 10:23:54.000 364 33917.32 520.92 17184.56 88888.00 2023-12-30 10:23:55.000 364 33917.37 520.88 17184.59 38026.26 2023-12-30 10:23:56.000 364 33917.38 520.85 17184.60 88888.00 2023-12-30 10:23:57.000 364 33917.39 520.86 17184.59 88888.00 2023-12-30 10:23:58.000 364 33917.38 520.89 17184.59 88888.00 2023-12-30 10:23:59.000 364 33917.39 520.88 17184.59 88888.00 2023-12-30 10:24:00.000 364 33917.37 520.86 17184.60 38026.37 2023-12-30 10:24:01.000 364 33917.38 520.87 17184.64 88888.00 2023-12-30 10:24:02.000 364 33917.37 520.87 17184.60 88888.00 2023-12-30 10:24:03.000 364 33917.38 520.83 17184.59 88888.00 2023-12-30 10:24:04.000 364 33917.36 520.86 17184.58 88888.00 2023-12-30 10:24:05.000 364 33917.35 520.81 17184.57 38026.42 2023-12-30 10:24:06.000 364 33917.36 520.83 17184.62 88888.00 2023-12-30 10:24:07.000 364 33917.38 520.86 17184.60 88888.00 2023-12-30 10:24:08.000 364 33917.37 520.89 17184.60 88888.00 2023-12-30 10:24:09.000 364 33917.40 520.87 17184.59 88888.00 2023-12-30 10:24:10.000 364 33917.40 520.86 17184.61 38026.43 2023-12-30 10:24:11.000 364 33917.41 520.84 17184.57 88888.00 2023-12-30 10:24:12.000 364 33917.41 520.84 17184.53 88888.00 2023-12-30 10:24:13.000 364 33917.43 520.78 17184.52 88888.00 2023-12-30 10:24:14.000 364 33917.39 520.81 17184.54 88888.00 2023-12-30 10:24:15.000 364 33917.38 520.82 17184.56 38026.34 2023-12-30 10:24:16.000 364 33917.40 520.81 17184.53 88888.00 2023-12-30 10:24:17.000 364 33917.41 520.82 17184.48 88888.00 2023-12-30 10:24:18.000 364 33917.40 520.83 17184.51 88888.00 2023-12-30 10:24:19.000 364 33917.44 520.79 17184.54 88888.00 2023-12-30 10:24:20.000 364 33917.46 520.81 17184.54 38026.46 2023-12-30 10:24:21.000 364 33917.43 520.86 17184.53 88888.00 2023-12-30 10:24:22.000 364 33917.41 520.86 17184.50 88888.00 2023-12-30 10:24:23.000 364 33917.40 520.80 17184.51 88888.00 2023-12-30 10:24:24.000 364 33917.37 520.78 17184.54 88888.00 2023-12-30 10:24:25.000 364 33917.42 520.74 17184.56 38026.45 2023-12-30 10:24:26.000 364 33917.44 520.71 17184.54 88888.00 2023-12-30 10:24:27.000 364 33917.45 520.73 17184.51 88888.00 2023-12-30 10:24:28.000 364 33917.45 520.74 17184.52 88888.00 2023-12-30 10:24:29.000 364 33917.44 520.72 17184.50 88888.00 2023-12-30 10:24:30.000 364 33917.50 520.76 17184.47 38026.48 2023-12-30 10:24:31.000 364 33917.50 520.76 17184.52 88888.00 2023-12-30 10:24:32.000 364 33917.48 520.74 17184.52 88888.00 2023-12-30 10:24:33.000 364 33917.49 520.78 17184.48 88888.00 2023-12-30 10:24:34.000 364 33917.48 520.79 17184.47 88888.00 2023-12-30 10:24:35.000 364 33917.52 520.77 17184.46 38026.52 2023-12-30 10:24:36.000 364 33917.51 520.73 17184.46 88888.00 2023-12-30 10:24:37.000 364 33917.51 520.70 17184.45 88888.00 2023-12-30 10:24:38.000 364 33917.52 520.69 17184.45 88888.00 2023-12-30 10:24:39.000 364 33917.56 520.72 17184.44 88888.00 2023-12-30 10:24:40.000 364 33917.57 520.70 17184.43 38026.46 2023-12-30 10:24:41.000 364 33917.57 520.64 17184.43 88888.00 2023-12-30 10:24:42.000 364 33917.53 520.66 17184.44 88888.00 2023-12-30 10:24:43.000 364 33917.50 520.66 17184.47 88888.00 2023-12-30 10:24:44.000 364 33917.53 520.67 17184.48 88888.00 2023-12-30 10:24:45.000 364 33917.50 520.69 17184.49 38026.51 2023-12-30 10:24:46.000 364 33917.46 520.71 17184.47 88888.00 2023-12-30 10:24:47.000 364 33917.49 520.71 17184.47 88888.00 2023-12-30 10:24:48.000 364 33917.49 520.74 17184.49 88888.00 2023-12-30 10:24:49.000 364 33917.50 520.74 17184.50 88888.00 2023-12-30 10:24:50.000 364 33917.53 520.74 17184.48 38026.36 2023-12-30 10:24:51.000 364 33917.48 520.74 17184.53 88888.00 2023-12-30 10:24:52.000 364 33917.47 520.71 17184.54 88888.00 2023-12-30 10:24:53.000 364 33917.47 520.74 17184.52 88888.00 2023-12-30 10:24:54.000 364 33917.48 520.72 17184.50 88888.00 2023-12-30 10:24:55.000 364 33917.48 520.70 17184.45 38026.36 2023-12-30 10:24:56.000 364 33917.49 520.70 17184.44 88888.00 2023-12-30 10:24:57.000 364 33917.50 520.64 17184.43 88888.00 2023-12-30 10:24:58.000 364 33917.53 520.65 17184.39 88888.00 2023-12-30 10:24:59.000 364 33917.53 520.66 17184.40 88888.00 2023-12-30 10:25:00.000 364 33917.46 520.66 17184.38 38026.44 2023-12-30 10:25:01.000 364 33917.48 520.64 17184.42 88888.00 2023-12-30 10:25:02.000 364 33917.47 520.59 17184.45 88888.00 2023-12-30 10:25:03.000 364 33917.48 520.59 17184.44 88888.00 2023-12-30 10:25:04.000 364 33917.48 520.61 17184.45 88888.00 2023-12-30 10:25:05.000 364 33917.45 520.55 17184.43 38026.37 2023-12-30 10:25:06.000 364 33917.43 520.58 17184.44 88888.00 2023-12-30 10:25:07.000 364 33917.42 520.62 17184.42 88888.00 2023-12-30 10:25:08.000 364 33917.41 520.62 17184.43 88888.00 2023-12-30 10:25:09.000 364 33917.42 520.68 17184.44 88888.00 2023-12-30 10:25:10.000 364 33917.43 520.71 17184.42 38026.33 2023-12-30 10:25:11.000 364 33917.41 520.69 17184.43 88888.00 2023-12-30 10:25:12.000 364 33917.40 520.68 17184.43 88888.00 2023-12-30 10:25:13.000 364 33917.43 520.66 17184.45 88888.00 2023-12-30 10:25:14.000 364 33917.40 520.68 17184.44 88888.00 2023-12-30 10:25:15.000 364 33917.38 520.66 17184.45 38026.46 2023-12-30 10:25:16.000 364 33917.36 520.67 17184.42 88888.00 2023-12-30 10:25:17.000 364 33917.39 520.65 17184.43 88888.00 2023-12-30 10:25:18.000 364 33917.41 520.61 17184.40 88888.00 2023-12-30 10:25:19.000 364 33917.42 520.64 17184.35 88888.00 2023-12-30 10:25:20.000 364 33917.43 520.60 17184.36 38026.40 2023-12-30 10:25:21.000 364 33917.43 520.60 17184.40 88888.00 2023-12-30 10:25:22.000 364 33917.39 520.61 17184.42 88888.00 2023-12-30 10:25:23.000 364 33917.39 520.58 17184.44 88888.00 2023-12-30 10:25:24.000 364 33917.40 520.61 17184.42 88888.00 2023-12-30 10:25:25.000 364 33917.46 520.60 17184.44 38026.41 2023-12-30 10:25:26.000 364 33917.46 520.61 17184.40 88888.00 2023-12-30 10:25:27.000 364 33917.45 520.56 17184.39 88888.00 2023-12-30 10:25:28.000 364 33917.41 520.55 17184.43 88888.00 2023-12-30 10:25:29.000 364 33917.40 520.56 17184.44 88888.00 2023-12-30 10:25:30.000 364 33917.34 520.54 17184.47 38026.28 2023-12-30 10:25:31.000 364 33917.34 520.52 17184.45 88888.00 2023-12-30 10:25:32.000 364 33917.36 520.54 17184.47 88888.00 2023-12-30 10:25:33.000 364 33917.38 520.60 17184.48 88888.00 2023-12-30 10:25:34.000 364 33917.39 520.62 17184.44 88888.00 2023-12-30 10:25:35.000 364 33917.40 520.63 17184.46 38026.25 2023-12-30 10:25:36.000 364 33917.43 520.58 17184.44 88888.00 2023-12-30 10:25:37.000 364 33917.40 520.58 17184.37 88888.00 2023-12-30 10:25:38.000 364 33917.40 520.57 17184.37 88888.00 2023-12-30 10:25:39.000 364 33917.37 520.58 17184.37 88888.00 2023-12-30 10:25:40.000 364 33917.36 520.57 17184.37 38026.31 2023-12-30 10:25:41.000 364 33917.40 520.59 17184.37 88888.00 2023-12-30 10:25:42.000 364 33917.39 520.59 17184.35 88888.00 2023-12-30 10:25:43.000 364 33917.43 520.58 17184.33 88888.00 2023-12-30 10:25:44.000 364 33917.39 520.55 17184.34 88888.00 2023-12-30 10:25:45.000 364 33917.36 520.54 17184.30 38026.33 2023-12-30 10:25:46.000 364 33917.37 520.53 17184.32 88888.00 2023-12-30 10:25:47.000 364 33917.37 520.55 17184.32 88888.00 2023-12-30 10:25:48.000 364 33917.36 520.55 17184.33 88888.00 2023-12-30 10:25:49.000 364 33917.33 520.54 17184.31 88888.00 2023-12-30 10:25:50.000 364 33917.30 520.53 17184.34 38026.31 2023-12-30 10:25:51.000 364 33917.32 520.55 17184.29 88888.00 2023-12-30 10:25:52.000 364 33917.32 520.56 17184.29 88888.00 2023-12-30 10:25:53.000 364 33917.32 520.56 17184.27 88888.00 2023-12-30 10:25:54.000 364 33917.29 520.54 17184.24 88888.00 2023-12-30 10:25:55.000 364 33917.31 520.52 17184.28 38026.20 2023-12-30 10:25:56.000 364 33917.33 520.56 17184.30 88888.00 2023-12-30 10:25:57.000 364 33917.31 520.57 17184.27 88888.00 2023-12-30 10:25:58.000 364 33917.28 520.53 17184.30 88888.00 2023-12-30 10:25:59.000 364 33917.31 520.50 17184.31 88888.00 2023-12-30 10:26:00.000 364 33917.34 520.51 17184.29 38026.20 2023-12-30 10:26:01.000 364 33917.33 520.50 17184.26 88888.00 2023-12-30 10:26:02.000 364 33917.28 520.49 17184.31 88888.00 2023-12-30 10:26:03.000 364 33917.27 520.55 17184.35 88888.00 2023-12-30 10:26:04.000 364 33917.28 520.56 17184.29 88888.00 2023-12-30 10:26:05.000 364 33917.29 520.52 17184.26 38026.22 2023-12-30 10:26:06.000 364 33917.30 520.52 17184.27 88888.00 2023-12-30 10:26:07.000 364 33917.29 520.48 17184.32 88888.00 2023-12-30 10:26:08.000 364 33917.31 520.44 17184.30 88888.00 2023-12-30 10:26:09.000 364 33917.32 520.43 17184.29 88888.00 2023-12-30 10:26:10.000 364 33917.33 520.46 17184.36 38026.36 2023-12-30 10:26:11.000 364 33917.35 520.48 17184.34 88888.00 2023-12-30 10:26:12.000 364 33917.36 520.49 17184.33 88888.00 2023-12-30 10:26:13.000 364 33917.36 520.52 17184.32 88888.00 2023-12-30 10:26:14.000 364 33917.38 520.54 17184.31 88888.00 2023-12-30 10:26:15.000 364 33917.34 520.52 17184.34 38026.25 2023-12-30 10:26:16.000 364 33917.33 520.51 17184.35 88888.00 2023-12-30 10:26:17.000 364 33917.33 520.49 17184.35 88888.00 2023-12-30 10:26:18.000 364 33917.31 520.50 17184.38 88888.00 2023-12-30 10:26:19.000 364 33917.32 520.48 17184.36 88888.00 2023-12-30 10:26:20.000 364 33917.35 520.47 17184.35 38026.36 2023-12-30 10:26:21.000 364 33917.34 520.46 17184.34 88888.00 2023-12-30 10:26:22.000 364 33917.32 520.45 17184.33 88888.00 2023-12-30 10:26:23.000 364 33917.34 520.42 17184.32 88888.00 2023-12-30 10:26:24.000 364 33917.34 520.42 17184.34 88888.00 2023-12-30 10:26:25.000 364 33917.33 520.43 17184.32 38026.20 2023-12-30 10:26:26.000 364 33917.28 520.43 17184.31 88888.00 2023-12-30 10:26:27.000 364 33917.24 520.40 17184.28 88888.00 2023-12-30 10:26:28.000 364 33917.27 520.39 17184.28 88888.00 2023-12-30 10:26:29.000 364 33917.30 520.39 17184.28 88888.00 2023-12-30 10:26:30.000 364 33917.26 520.37 17184.27 38026.25 2023-12-30 10:26:31.000 364 33917.28 520.38 17184.23 88888.00 2023-12-30 10:26:32.000 364 33917.34 520.40 17184.24 88888.00 2023-12-30 10:26:33.000 364 33917.32 520.39 17184.27 88888.00 2023-12-30 10:26:34.000 364 33917.34 520.33 17184.29 88888.00 2023-12-30 10:26:35.000 364 33917.39 520.33 17184.27 38026.28 2023-12-30 10:26:36.000 364 33917.37 520.31 17184.27 88888.00 2023-12-30 10:26:37.000 364 33917.36 520.29 17184.29 88888.00 2023-12-30 10:26:38.000 364 33917.36 520.32 17184.29 88888.00 2023-12-30 10:26:39.000 364 33917.38 520.31 17184.28 88888.00 2023-12-30 10:26:40.000 364 33917.40 520.27 17184.29 38026.38 2023-12-30 10:26:41.000 364 33917.44 520.26 17184.29 88888.00 2023-12-30 10:26:42.000 364 33917.41 520.27 17184.29 88888.00 2023-12-30 10:26:43.000 364 33917.43 520.24 17184.28 88888.00 2023-12-30 10:26:44.000 364 33917.46 520.27 17184.29 88888.00 2023-12-30 10:26:45.000 364 33917.44 520.28 17184.34 38026.36 2023-12-30 10:26:46.000 364 33917.45 520.24 17184.34 88888.00 2023-12-30 10:26:47.000 364 33917.48 520.21 17184.30 88888.00 2023-12-30 10:26:48.000 364 33917.46 520.22 17184.30 88888.00 2023-12-30 10:26:49.000 364 33917.50 520.19 17184.31 88888.00 2023-12-30 10:26:50.000 364 33917.49 520.17 17184.32 38026.32 2023-12-30 10:26:51.000 364 33917.46 520.18 17184.29 88888.00 2023-12-30 10:26:52.000 364 33917.44 520.19 17184.29 88888.00 2023-12-30 10:26:53.000 364 33917.47 520.20 17184.31 88888.00 2023-12-30 10:26:54.000 364 33917.46 520.18 17184.30 88888.00 2023-12-30 10:26:55.000 364 33917.48 520.20 17184.29 38026.37 2023-12-30 10:26:56.000 364 33917.50 520.21 17184.27 88888.00 2023-12-30 10:26:57.000 364 33917.50 520.22 17184.26 88888.00 2023-12-30 10:26:58.000 364 33917.46 520.18 17184.27 88888.00 2023-12-30 10:26:59.000 364 33917.45 520.17 17184.26 88888.00 2023-12-30 10:27:00.000 364 33917.48 520.15 17184.25 38026.29 2023-12-30 10:27:01.000 364 33917.47 520.12 17184.25 88888.00 2023-12-30 10:27:02.000 364 33917.47 520.09 17184.25 88888.00 2023-12-30 10:27:03.000 364 33917.48 520.08 17184.24 88888.00 2023-12-30 10:27:04.000 364 33917.45 520.08 17184.23 88888.00 2023-12-30 10:27:05.000 364 33917.51 520.07 17184.22 38026.35 2023-12-30 10:27:06.000 364 33917.46 520.09 17184.22 88888.00 2023-12-30 10:27:07.000 364 33917.44 520.07 17184.24 88888.00 2023-12-30 10:27:08.000 364 33917.48 520.09 17184.26 88888.00 2023-12-30 10:27:09.000 364 33917.49 520.09 17184.27 88888.00 2023-12-30 10:27:10.000 364 33917.49 520.09 17184.27 38026.38 2023-12-30 10:27:11.000 364 33917.49 520.08 17184.27 88888.00 2023-12-30 10:27:12.000 364 33917.51 520.09 17184.27 88888.00 2023-12-30 10:27:13.000 364 33917.51 520.06 17184.27 88888.00 2023-12-30 10:27:14.000 364 33917.49 520.03 17184.24 88888.00 2023-12-30 10:27:15.000 364 33917.47 520.03 17184.30 38026.31 2023-12-30 10:27:16.000 364 33917.50 520.04 17184.32 88888.00 2023-12-30 10:27:17.000 364 33917.53 520.03 17184.31 88888.00 2023-12-30 10:27:18.000 364 33917.53 520.07 17184.27 88888.00 2023-12-30 10:27:19.000 364 33917.55 520.01 17184.25 88888.00 2023-12-30 10:27:20.000 364 33917.53 519.98 17184.22 38026.39 2023-12-30 10:27:21.000 364 33917.49 520.00 17184.25 88888.00 2023-12-30 10:27:22.000 364 33917.49 520.01 17184.29 88888.00 2023-12-30 10:27:23.000 364 33917.50 519.99 17184.27 88888.00 2023-12-30 10:27:24.000 364 33917.51 519.92 17184.24 88888.00 2023-12-30 10:27:25.000 364 33917.52 519.92 17184.25 38026.38 2023-12-30 10:27:26.000 364 33917.50 519.91 17184.26 88888.00 2023-12-30 10:27:27.000 364 33917.46 519.92 17184.31 88888.00 2023-12-30 10:27:28.000 364 33917.42 519.95 17184.26 88888.00 2023-12-30 10:27:29.000 364 33917.45 519.94 17184.27 88888.00 2023-12-30 10:27:30.000 364 33917.47 519.96 17184.29 38026.27 2023-12-30 10:27:31.000 364 33917.49 519.97 17184.28 88888.00 2023-12-30 10:27:32.000 364 33917.49 520.00 17184.27 88888.00 2023-12-30 10:27:33.000 364 33917.53 520.04 17184.25 88888.00 2023-12-30 10:27:34.000 364 33917.54 519.96 17184.27 88888.00 2023-12-30 10:27:35.000 364 33917.51 519.91 17184.30 38026.41 2023-12-30 10:27:36.000 364 33917.52 519.90 17184.26 88888.00 2023-12-30 10:27:37.000 364 33917.50 519.88 17184.26 88888.00 2023-12-30 10:27:38.000 364 33917.54 519.85 17184.29 88888.00 2023-12-30 10:27:39.000 364 33917.51 519.85 17184.25 88888.00 2023-12-30 10:27:40.000 364 33917.48 519.86 17184.23 38026.37 2023-12-30 10:27:41.000 364 33917.50 519.85 17184.24 88888.00 2023-12-30 10:27:42.000 364 33917.53 519.84 17184.24 88888.00 2023-12-30 10:27:43.000 364 33917.52 519.86 17184.27 88888.00 2023-12-30 10:27:44.000 364 33917.52 519.89 17184.28 88888.00 2023-12-30 10:27:45.000 364 33917.53 519.87 17184.28 38026.27 2023-12-30 10:27:46.000 364 33917.50 519.85 17184.28 88888.00 2023-12-30 10:27:47.000 364 33917.48 519.82 17184.29 88888.00 2023-12-30 10:27:48.000 364 33917.49 519.83 17184.31 88888.00 2023-12-30 10:27:49.000 364 33917.47 519.84 17184.34 88888.00 2023-12-30 10:27:50.000 364 33917.44 519.77 17184.32 38026.28 2023-12-30 10:27:51.000 364 33917.43 519.79 17184.30 88888.00 2023-12-30 10:27:52.000 364 33917.45 519.81 17184.27 88888.00 2023-12-30 10:27:53.000 364 33917.45 519.78 17184.27 88888.00 2023-12-30 10:27:54.000 364 33917.45 519.79 17184.29 88888.00 2023-12-30 10:27:55.000 364 33917.43 519.83 17184.28 38026.29 2023-12-30 10:27:56.000 364 33917.41 519.86 17184.25 88888.00 2023-12-30 10:27:57.000 364 33917.42 519.86 17184.24 88888.00 2023-12-30 10:27:58.000 364 33917.43 519.86 17184.25 88888.00 2023-12-30 10:27:59.000 364 33917.42 519.82 17184.27 88888.00 2023-12-30 10:28:00.000 364 33917.40 519.78 17184.24 38026.24 2023-12-30 10:28:01.000 364 33917.44 519.77 17184.23 88888.00 2023-12-30 10:28:02.000 364 33917.43 519.77 17184.22 88888.00 2023-12-30 10:28:03.000 364 33917.40 519.78 17184.23 88888.00 2023-12-30 10:28:04.000 364 33917.41 519.79 17184.22 88888.00 2023-12-30 10:28:05.000 364 33917.49 519.79 17184.20 38026.19 2023-12-30 10:28:06.000 364 33917.48 519.79 17184.22 88888.00 2023-12-30 10:28:07.000 364 33917.46 519.79 17184.25 88888.00 2023-12-30 10:28:08.000 364 33917.44 519.75 17184.25 88888.00 2023-12-30 10:28:09.000 364 33917.43 519.75 17184.22 88888.00 2023-12-30 10:28:10.000 364 33917.44 519.74 17184.23 38026.18 2023-12-30 10:28:11.000 364 33917.43 519.73 17184.24 88888.00 2023-12-30 10:28:12.000 364 33917.45 519.70 17184.20 88888.00 2023-12-30 10:28:13.000 364 33917.42 519.70 17184.23 88888.00 2023-12-30 10:28:14.000 364 33917.42 519.66 17184.25 88888.00 2023-12-30 10:28:15.000 364 33917.43 519.63 17184.22 38026.30 2023-12-30 10:28:16.000 364 33917.41 519.62 17184.21 88888.00 2023-12-30 10:28:17.000 364 33917.42 519.63 17184.22 88888.00 2023-12-30 10:28:18.000 364 33917.41 519.61 17184.24 88888.00 2023-12-30 10:28:19.000 364 33917.35 519.57 17184.24 88888.00 2023-12-30 10:28:20.000 364 33917.36 519.59 17184.22 38026.16 2023-12-30 10:28:21.000 364 33917.38 519.60 17184.26 88888.00 2023-12-30 10:28:22.000 364 33917.38 519.59 17184.26 88888.00 2023-12-30 10:28:23.000 364 33917.39 519.56 17184.23 88888.00 2023-12-30 10:28:24.000 364 33917.37 519.54 17184.22 88888.00 2023-12-30 10:28:25.000 364 33917.37 519.53 17184.18 38026.22 2023-12-30 10:28:26.000 364 33917.33 519.56 17184.16 88888.00 2023-12-30 10:28:27.000 364 33917.34 519.59 17184.20 88888.00 2023-12-30 10:28:28.000 364 33917.33 519.55 17184.24 88888.00 2023-12-30 10:28:29.000 364 33917.37 519.51 17184.23 88888.00 2023-12-30 10:28:30.000 364 33917.36 519.49 17184.21 38026.25 2023-12-30 10:28:31.000 364 33917.38 519.50 17184.21 88888.00 2023-12-30 10:28:32.000 364 33917.34 519.50 17184.20 88888.00 2023-12-30 10:28:33.000 364 33917.33 519.52 17184.21 88888.00 2023-12-30 10:28:34.000 364 33917.33 519.53 17184.24 88888.00 2023-12-30 10:28:35.000 364 33917.32 519.56 17184.25 38026.18 2023-12-30 10:28:36.000 364 33917.32 519.54 17184.24 88888.00 2023-12-30 10:28:37.000 364 33917.29 519.56 17184.23 88888.00 2023-12-30 10:28:38.000 364 33917.35 519.63 17184.25 88888.00 2023-12-30 10:28:39.000 364 33917.34 519.65 17184.23 88888.00 2023-12-30 10:28:40.000 364 33917.33 519.63 17184.25 38026.08 2023-12-30 10:28:41.000 364 33917.34 519.62 17184.25 88888.00 2023-12-30 10:28:42.000 364 33917.31 519.61 17184.24 88888.00 2023-12-30 10:28:43.000 364 33917.33 519.65 17184.27 88888.00 2023-12-30 10:28:44.000 364 33917.34 519.64 17184.25 88888.00 2023-12-30 10:28:45.000 364 33917.29 519.67 17184.24 38026.20 2023-12-30 10:28:46.000 364 33917.30 519.66 17184.21 88888.00 2023-12-30 10:28:47.000 364 33917.29 519.62 17184.24 88888.00 2023-12-30 10:28:48.000 364 33917.32 519.60 17184.22 88888.00 2023-12-30 10:28:49.000 364 33917.31 519.61 17184.21 88888.00 2023-12-30 10:28:50.000 364 33917.28 519.61 17184.24 38026.16 2023-12-30 10:28:51.000 364 33917.30 519.63 17184.23 88888.00 2023-12-30 10:28:52.000 364 33917.32 519.63 17184.24 88888.00 2023-12-30 10:28:53.000 364 33917.32 519.58 17184.22 88888.00 2023-12-30 10:28:54.000 364 33917.35 519.61 17184.17 88888.00 2023-12-30 10:28:55.000 364 33917.38 519.57 17184.17 38026.18 2023-12-30 10:28:56.000 364 33917.34 519.56 17184.18 88888.00 2023-12-30 10:28:57.000 364 33917.34 519.60 17184.20 88888.00 2023-12-30 10:28:58.000 364 33917.30 519.59 17184.21 88888.00 2023-12-30 10:28:59.000 364 33917.27 519.59 17184.21 88888.00 2023-12-30 10:29:00.000 364 33917.27 519.56 17184.18 38026.12 2023-12-30 10:29:01.000 364 33917.29 519.55 17184.19 88888.00 2023-12-30 10:29:02.000 364 33917.33 519.54 17184.20 88888.00 2023-12-30 10:29:03.000 364 33917.33 519.54 17184.19 88888.00 2023-12-30 10:29:04.000 364 33917.30 519.55 17184.19 88888.00 2023-12-30 10:29:05.000 364 33917.30 519.57 17184.19 38026.09 2023-12-30 10:29:06.000 364 33917.30 519.54 17184.17 88888.00 2023-12-30 10:29:07.000 364 33917.29 519.55 17184.20 88888.00 2023-12-30 10:29:08.000 364 33917.29 519.57 17184.20 88888.00 2023-12-30 10:29:09.000 364 33917.30 519.58 17184.23 88888.00 2023-12-30 10:29:10.000 364 33917.30 519.57 17184.21 38026.05 2023-12-30 10:29:11.000 364 33917.31 519.56 17184.24 88888.00 2023-12-30 10:29:12.000 364 33917.27 519.55 17184.23 88888.00 2023-12-30 10:29:13.000 364 33917.26 519.55 17184.21 88888.00 2023-12-30 10:29:14.000 364 33917.27 519.52 17184.19 88888.00 2023-12-30 10:29:15.000 364 33917.32 519.55 17184.23 38026.03 2023-12-30 10:29:16.000 364 33917.33 519.55 17184.22 88888.00 2023-12-30 10:29:17.000 364 33917.32 519.55 17184.19 88888.00 2023-12-30 10:29:18.000 364 33917.33 519.55 17184.14 88888.00 2023-12-30 10:29:19.000 364 33917.36 519.57 17184.15 88888.00 2023-12-30 10:29:20.000 364 33917.36 519.60 17184.18 38026.00 2023-12-30 10:29:21.000 364 33917.36 519.63 17184.18 88888.00 2023-12-30 10:29:22.000 364 33917.37 519.64 17184.18 88888.00 2023-12-30 10:29:23.000 364 33917.34 519.69 17184.18 88888.00 2023-12-30 10:29:24.000 364 33917.33 519.67 17184.16 88888.00 2023-12-30 10:29:25.000 364 33917.36 519.66 17184.18 38026.04 2023-12-30 10:29:26.000 364 33917.37 519.68 17184.17 88888.00 2023-12-30 10:29:27.000 364 33917.39 519.68 17184.14 88888.00 2023-12-30 10:29:28.000 364 33917.37 519.65 17184.15 88888.00 2023-12-30 10:29:29.000 364 33917.37 519.65 17184.14 88888.00 2023-12-30 10:29:30.000 364 33917.33 519.63 17184.13 38026.08 2023-12-30 10:29:31.000 364 33917.35 519.62 17184.16 88888.00 2023-12-30 10:29:32.000 364 33917.39 519.62 17184.13 88888.00 2023-12-30 10:29:33.000 364 33917.40 519.60 17184.14 88888.00 2023-12-30 10:29:34.000 364 33917.35 519.58 17184.14 88888.00 2023-12-30 10:29:35.000 364 33917.33 519.55 17184.16 38026.02 2023-12-30 10:29:36.000 364 33917.32 519.56 17184.09 88888.00 2023-12-30 10:29:37.000 364 33917.30 519.54 17184.10 88888.00 2023-12-30 10:29:38.000 364 33917.30 519.49 17184.13 88888.00 2023-12-30 10:29:39.000 364 33917.30 519.51 17184.12 88888.00 2023-12-30 10:29:40.000 364 33917.30 519.51 17184.12 38026.06 2023-12-30 10:29:41.000 364 33917.28 519.53 17184.12 88888.00 2023-12-30 10:29:42.000 364 33917.29 519.57 17184.11 88888.00 2023-12-30 10:29:43.000 364 33917.28 519.55 17184.09 88888.00 2023-12-30 10:29:44.000 364 33917.23 519.54 17184.07 88888.00 2023-12-30 10:29:45.000 364 33917.26 519.56 17184.07 38025.96 2023-12-30 10:29:46.000 364 33917.27 519.60 17184.09 88888.00 2023-12-30 10:29:47.000 364 33917.25 519.63 17184.09 88888.00 2023-12-30 10:29:48.000 364 33917.21 519.63 17184.08 88888.00 2023-12-30 10:29:49.000 364 33917.19 519.58 17184.07 88888.00 2023-12-30 10:29:50.000 364 33917.21 519.58 17184.07 38026.01 2023-12-30 10:29:51.000 364 33917.25 519.59 17184.09 88888.00 2023-12-30 10:29:52.000 364 33917.25 519.60 17184.08 88888.00 2023-12-30 10:29:53.000 364 33917.26 519.61 17184.10 88888.00 2023-12-30 10:29:54.000 364 33917.28 519.57 17184.10 88888.00 2023-12-30 10:29:55.000 364 33917.26 519.59 17184.09 38025.95 2023-12-30 10:29:56.000 364 33917.30 519.58 17184.09 88888.00 2023-12-30 10:29:57.000 364 33917.29 519.62 17184.11 88888.00 2023-12-30 10:29:58.000 364 33917.23 519.60 17184.11 88888.00 2023-12-30 10:29:59.000 364 33917.25 519.58 17184.12 88888.00 2023-12-30 10:30:00.000 364 33917.26 519.61 17184.10 38025.95 2023-12-30 10:30:01.000 364 33917.26 519.62 17184.08 88888.00 2023-12-30 10:30:02.000 364 33917.25 519.60 17184.08 88888.00 2023-12-30 10:30:03.000 364 33917.22 519.64 17184.08 88888.00 2023-12-30 10:30:04.000 364 33917.25 519.65 17184.07 88888.00 2023-12-30 10:30:05.000 364 33917.25 519.64 17184.07 38025.92 2023-12-30 10:30:06.000 364 33917.23 519.60 17184.07 88888.00 2023-12-30 10:30:07.000 364 33917.21 519.61 17184.10 88888.00 2023-12-30 10:30:08.000 364 33917.20 519.62 17184.14 88888.00 2023-12-30 10:30:09.000 364 33917.17 519.65 17184.09 88888.00 2023-12-30 10:30:10.000 364 33917.13 519.66 17184.09 38025.88 2023-12-30 10:30:11.000 364 33917.10 519.65 17184.10 88888.00 2023-12-30 10:30:12.000 364 33917.13 519.63 17184.09 88888.00 2023-12-30 10:30:13.000 364 33917.10 519.64 17184.05 88888.00 2023-12-30 10:30:14.000 364 33917.03 519.64 17184.02 88888.00 2023-12-30 10:30:15.000 364 33917.06 519.66 17184.02 38025.85 2023-12-30 10:30:16.000 364 33917.12 519.69 17184.02 88888.00 2023-12-30 10:30:17.000 364 33917.07 519.69 17184.02 88888.00 2023-12-30 10:30:18.000 364 33917.09 519.67 17184.03 88888.00 2023-12-30 10:30:19.000 364 33917.07 519.67 17184.09 88888.00 2023-12-30 10:30:20.000 364 33917.05 519.66 17184.06 38025.85 2023-12-30 10:30:21.000 364 33917.05 519.63 17184.07 88888.00 2023-12-30 10:30:22.000 364 33917.06 519.60 17184.06 88888.00 2023-12-30 10:30:23.000 364 33917.07 519.60 17184.03 88888.00 2023-12-30 10:30:24.000 364 33917.03 519.58 17184.03 88888.00 2023-12-30 10:30:25.000 364 33917.04 519.57 17184.00 38025.71 2023-12-30 10:30:26.000 364 33917.05 519.61 17183.99 88888.00 2023-12-30 10:30:27.000 364 33917.07 519.63 17183.99 88888.00 2023-12-30 10:30:28.000 364 33917.09 519.63 17184.02 88888.00 2023-12-30 10:30:29.000 364 33917.06 519.59 17184.01 88888.00 2023-12-30 10:30:30.000 364 33917.04 519.60 17183.98 38025.83 2023-12-30 10:30:31.000 364 33917.04 519.62 17184.00 88888.00 2023-12-30 10:30:32.000 364 33917.01 519.64 17184.03 88888.00 2023-12-30 10:30:33.000 364 33917.01 519.66 17184.05 88888.00 2023-12-30 10:30:34.000 364 33916.99 519.66 17184.04 88888.00 2023-12-30 10:30:35.000 364 33916.99 519.62 17184.02 38025.69 2023-12-30 10:30:36.000 364 33917.00 519.63 17184.04 88888.00 2023-12-30 10:30:37.000 364 33917.01 519.66 17183.98 88888.00 2023-12-30 10:30:38.000 364 33917.03 519.68 17183.95 88888.00 2023-12-30 10:30:39.000 364 33916.99 519.67 17183.99 88888.00 2023-12-30 10:30:40.000 364 33916.96 519.67 17184.01 38025.72 2023-12-30 10:30:41.000 364 33916.98 519.70 17184.01 88888.00 2023-12-30 10:30:42.000 364 33916.97 519.72 17183.99 88888.00 2023-12-30 10:30:43.000 364 33916.94 519.74 17184.00 88888.00 2023-12-30 10:30:44.000 364 33916.96 519.72 17184.05 88888.00 2023-12-30 10:30:45.000 364 33916.95 519.71 17184.05 38025.67 2023-12-30 10:30:46.000 364 33916.93 519.70 17184.09 88888.00 2023-12-30 10:30:47.000 364 33916.94 519.71 17184.02 88888.00 2023-12-30 10:30:48.000 364 33916.92 519.74 17184.01 88888.00 2023-12-30 10:30:49.000 364 33916.92 519.78 17183.98 88888.00 2023-12-30 10:30:50.000 364 33916.93 519.77 17183.99 38025.60 2023-12-30 10:30:51.000 364 33916.96 519.80 17184.01 88888.00 2023-12-30 10:30:52.000 364 33916.92 519.81 17184.01 88888.00 2023-12-30 10:30:53.000 364 33916.92 519.82 17184.00 88888.00 2023-12-30 10:30:54.000 364 33916.90 519.82 17183.99 88888.00 2023-12-30 10:30:55.000 364 33916.85 519.78 17184.03 38025.50 2023-12-30 10:30:56.000 364 33916.84 519.77 17184.03 88888.00 2023-12-30 10:30:57.000 364 33916.89 519.79 17184.02 88888.00 2023-12-30 10:30:58.000 364 33916.92 519.77 17184.02 88888.00 2023-12-30 10:30:59.000 364 33916.90 519.75 17184.06 88888.00 2023-12-30 10:31:00.000 364 33916.90 519.75 17184.03 38025.60 2023-12-30 10:31:01.000 364 33916.91 519.75 17184.01 88888.00 2023-12-30 10:31:02.000 364 33916.86 519.75 17183.99 88888.00 2023-12-30 10:31:03.000 364 33916.83 519.76 17183.98 88888.00 2023-12-30 10:31:04.000 364 33916.84 519.76 17183.99 88888.00 2023-12-30 10:31:05.000 364 33916.85 519.80 17183.97 38025.57 2023-12-30 10:31:06.000 364 33916.86 519.78 17183.97 88888.00 2023-12-30 10:31:07.000 364 33916.86 519.78 17183.98 88888.00 2023-12-30 10:31:08.000 364 33916.85 519.76 17183.98 88888.00 2023-12-30 10:31:09.000 364 33916.86 519.76 17183.98 88888.00 2023-12-30 10:31:10.000 364 33916.87 519.78 17183.97 38025.52 2023-12-30 10:31:11.000 364 33916.88 519.74 17183.99 88888.00 2023-12-30 10:31:12.000 364 33916.85 519.77 17183.99 88888.00 2023-12-30 10:31:13.000 364 33916.87 519.73 17183.99 88888.00 2023-12-30 10:31:14.000 364 33916.80 519.73 17183.99 88888.00 2023-12-30 10:31:15.000 364 33916.82 519.73 17184.00 38025.55 2023-12-30 10:31:16.000 364 33916.82 519.76 17184.02 88888.00 2023-12-30 10:31:17.000 364 33916.83 519.76 17183.97 88888.00 2023-12-30 10:31:18.000 364 33916.78 519.72 17183.91 88888.00 2023-12-30 10:31:19.000 364 33916.72 519.67 17183.94 88888.00 2023-12-30 10:31:20.000 364 33916.75 519.70 17183.96 38025.51 2023-12-30 10:31:21.000 364 33916.77 519.74 17183.95 88888.00 2023-12-30 10:31:22.000 364 33916.74 519.73 17183.98 88888.00 2023-12-30 10:31:23.000 364 33916.71 519.70 17184.01 88888.00 2023-12-30 10:31:24.000 364 33916.73 519.75 17183.98 88888.00 2023-12-30 10:31:25.000 364 33916.72 519.79 17183.99 38025.40 2023-12-30 10:31:26.000 364 33916.71 519.81 17183.98 88888.00 2023-12-30 10:31:27.000 364 33916.73 519.80 17183.96 88888.00 2023-12-30 10:31:28.000 364 33916.72 519.80 17183.94 88888.00 2023-12-30 10:31:29.000 364 33916.74 519.82 17183.94 88888.00 2023-12-30 10:31:30.000 364 33916.76 519.83 17183.91 38025.45 2023-12-30 10:31:31.000 364 33916.78 519.83 17183.94 88888.00 2023-12-30 10:31:32.000 364 33916.76 519.83 17183.96 88888.00 2023-12-30 10:31:33.000 364 33916.77 519.80 17183.98 88888.00 2023-12-30 10:31:34.000 364 33916.74 519.77 17183.99 88888.00 2023-12-30 10:31:35.000 364 33916.74 519.77 17183.94 38025.39 2023-12-30 10:31:36.000 364 33916.72 519.78 17183.95 88888.00 2023-12-30 10:31:37.000 364 33916.75 519.81 17183.97 88888.00 2023-12-30 10:31:38.000 364 33916.73 519.75 17183.96 88888.00 2023-12-30 10:31:39.000 364 33916.69 519.76 17183.94 88888.00 2023-12-30 10:31:40.000 364 33916.72 519.74 17183.94 38025.38 2023-12-30 10:31:41.000 364 33916.73 519.74 17183.93 88888.00 2023-12-30 10:31:42.000 364 33916.74 519.76 17183.95 88888.00 2023-12-30 10:31:43.000 364 33916.73 519.71 17183.96 88888.00 2023-12-30 10:31:44.000 364 33916.74 519.70 17183.92 88888.00 2023-12-30 10:31:45.000 364 33916.76 519.72 17183.87 38025.36 2023-12-30 10:31:46.000 364 33916.75 519.74 17183.89 88888.00 2023-12-30 10:31:47.000 364 33916.75 519.78 17183.88 88888.00 2023-12-30 10:31:48.000 364 33916.75 519.78 17183.89 88888.00 2023-12-30 10:31:49.000 364 33916.75 519.78 17183.90 88888.00 2023-12-30 10:31:50.000 364 33916.73 519.77 17183.91 38025.37 2023-12-30 10:31:51.000 364 33916.78 519.78 17183.91 88888.00 2023-12-30 10:31:52.000 364 33916.76 519.82 17183.92 88888.00 2023-12-30 10:31:53.000 364 33916.73 519.80 17183.94 88888.00 2023-12-30 10:31:54.000 364 33916.72 519.76 17183.92 88888.00 2023-12-30 10:31:55.000 364 33916.72 519.77 17183.92 38025.39 2023-12-30 10:31:56.000 364 33916.70 519.75 17183.90 88888.00 2023-12-30 10:31:57.000 364 33916.72 519.73 17183.89 88888.00 2023-12-30 10:31:58.000 364 33916.75 519.75 17183.89 88888.00 2023-12-30 10:31:59.000 364 33916.75 519.75 17183.86 88888.00 2023-12-30 10:32:00.000 364 33916.74 519.78 17183.84 38025.33 2023-12-30 10:32:01.000 364 33916.76 519.81 17183.86 88888.00 2023-12-30 10:32:02.000 364 33916.71 519.77 17183.84 88888.00 2023-12-30 10:32:03.000 364 33916.74 519.77 17183.89 88888.00 2023-12-30 10:32:04.000 364 33916.72 519.77 17183.89 88888.00 2023-12-30 10:32:05.000 364 33916.71 519.75 17183.90 38025.33 2023-12-30 10:32:06.000 364 33916.70 519.74 17183.89 88888.00 2023-12-30 10:32:07.000 364 33916.69 519.76 17183.89 88888.00 2023-12-30 10:32:08.000 364 33916.67 519.79 17183.87 88888.00 2023-12-30 10:32:09.000 364 33916.73 519.80 17183.91 88888.00 2023-12-30 10:32:10.000 364 33916.72 519.80 17183.91 38025.31 2023-12-30 10:32:11.000 364 33916.70 519.79 17183.93 88888.00 2023-12-30 10:32:12.000 364 33916.70 519.81 17183.93 88888.00 2023-12-30 10:32:13.000 364 33916.69 519.83 17183.93 88888.00 2023-12-30 10:32:14.000 364 33916.67 519.81 17183.89 88888.00 2023-12-30 10:32:15.000 364 33916.72 519.83 17183.90 38025.46 2023-12-30 10:32:16.000 364 33916.70 519.84 17183.90 88888.00 2023-12-30 10:32:17.000 364 33916.69 519.87 17183.90 88888.00 2023-12-30 10:32:18.000 364 33916.69 519.89 17183.90 88888.00 2023-12-30 10:32:19.000 364 33916.74 519.91 17183.89 88888.00 2023-12-30 10:32:20.000 364 33916.73 519.92 17183.91 38025.32 2023-12-30 10:32:21.000 364 33916.74 519.89 17183.89 88888.00 2023-12-30 10:32:22.000 364 33916.75 519.86 17183.90 88888.00 2023-12-30 10:32:23.000 364 33916.79 519.84 17183.89 88888.00 2023-12-30 10:32:24.000 364 33916.80 519.84 17183.89 88888.00 2023-12-30 10:32:25.000 364 33916.75 519.86 17183.86 38025.41 2023-12-30 10:32:26.000 364 33916.76 519.90 17183.85 88888.00 2023-12-30 10:32:27.000 364 33916.79 519.86 17183.89 88888.00 2023-12-30 10:32:28.000 364 33916.77 519.86 17183.87 88888.00 2023-12-30 10:32:29.000 364 33916.73 519.83 17183.87 88888.00 2023-12-30 10:32:30.000 364 33916.71 519.84 17183.89 38025.43 2023-12-30 10:32:31.000 364 33916.74 519.84 17183.89 88888.00 2023-12-30 10:32:32.000 364 33916.75 519.84 17183.88 88888.00 2023-12-30 10:32:33.000 364 33916.77 519.87 17183.83 88888.00 2023-12-30 10:32:34.000 364 33916.79 519.85 17183.82 88888.00 2023-12-30 10:32:35.000 364 33916.78 519.83 17183.82 38025.40 2023-12-30 10:32:36.000 364 33916.79 519.83 17183.82 88888.00 2023-12-30 10:32:37.000 364 33916.78 519.81 17183.79 88888.00 2023-12-30 10:32:38.000 364 33916.77 519.78 17183.78 88888.00 2023-12-30 10:32:39.000 364 33916.80 519.76 17183.76 88888.00 2023-12-30 10:32:40.000 364 33916.75 519.72 17183.80 38025.38 2023-12-30 10:32:41.000 364 33916.75 519.72 17183.83 88888.00 2023-12-30 10:32:42.000 364 33916.73 519.71 17183.82 88888.00 2023-12-30 10:32:43.000 364 33916.75 519.72 17183.87 88888.00 2023-12-30 10:32:44.000 364 33916.78 519.71 17183.86 88888.00 2023-12-30 10:32:45.000 364 33916.77 519.70 17183.84 38025.32 2023-12-30 10:32:46.000 364 33916.78 519.69 17183.85 88888.00 2023-12-30 10:32:47.000 364 33916.76 519.70 17183.85 88888.00 2023-12-30 10:32:48.000 364 33916.72 519.68 17183.82 88888.00 2023-12-30 10:32:49.000 364 33916.72 519.68 17183.81 88888.00 2023-12-30 10:32:50.000 364 33916.72 519.66 17183.85 38025.40 2023-12-30 10:32:51.000 364 33916.73 519.66 17183.89 88888.00 2023-12-30 10:32:52.000 364 33916.78 519.68 17183.85 88888.00 2023-12-30 10:32:53.000 364 33916.78 519.69 17183.83 88888.00 2023-12-30 10:32:54.000 364 33916.76 519.71 17183.81 88888.00 2023-12-30 10:32:55.000 364 33916.79 519.71 17183.81 38025.46 2023-12-30 10:32:56.000 364 33916.79 519.69 17183.80 88888.00 2023-12-30 10:32:57.000 364 33916.83 519.68 17183.81 88888.00 2023-12-30 10:32:58.000 364 33916.83 519.66 17183.82 88888.00 2023-12-30 10:32:59.000 364 33916.84 519.67 17183.80 88888.00 2023-12-30 10:33:00.000 364 33916.85 519.64 17183.81 38025.45 2023-12-30 10:33:01.000 364 33916.84 519.62 17183.77 88888.00 2023-12-30 10:33:02.000 364 33916.85 519.64 17183.75 88888.00 2023-12-30 10:33:03.000 364 33916.89 519.63 17183.76 88888.00 2023-12-30 10:33:04.000 364 33916.91 519.61 17183.79 88888.00 2023-12-30 10:33:05.000 364 33916.90 519.59 17183.77 38025.41 2023-12-30 10:33:06.000 364 33916.90 519.58 17183.80 88888.00 2023-12-30 10:33:07.000 364 33916.91 519.56 17183.81 88888.00 2023-12-30 10:33:08.000 364 33916.90 519.57 17183.75 88888.00 2023-12-30 10:33:09.000 364 33916.91 519.58 17183.74 88888.00 2023-12-30 10:33:10.000 364 33916.87 519.57 17183.80 38025.52 2023-12-30 10:33:11.000 364 33916.86 519.59 17183.79 88888.00 2023-12-30 10:33:12.000 364 33916.89 519.60 17183.73 88888.00 2023-12-30 10:33:13.000 364 33916.88 519.63 17183.73 88888.00 2023-12-30 10:33:14.000 364 33916.86 519.62 17183.72 88888.00 2023-12-30 10:33:15.000 364 33916.85 519.61 17183.76 38025.41 2023-12-30 10:33:16.000 364 33916.85 519.61 17183.79 88888.00 2023-12-30 10:33:17.000 364 33916.87 519.61 17183.79 88888.00 2023-12-30 10:33:18.000 364 33916.87 519.62 17183.75 88888.00 2023-12-30 10:33:19.000 364 33916.85 519.59 17183.71 88888.00 2023-12-30 10:33:20.000 364 33916.83 519.56 17183.73 38025.56 2023-12-30 10:33:21.000 364 33916.86 519.54 17183.76 88888.00 2023-12-30 10:33:22.000 364 33916.90 519.53 17183.75 88888.00 2023-12-30 10:33:23.000 364 33916.96 519.53 17183.78 88888.00 2023-12-30 10:33:24.000 364 33916.94 519.49 17183.73 88888.00 2023-12-30 10:33:25.000 364 33916.93 519.51 17183.74 38025.52 2023-12-30 10:33:26.000 364 33916.91 519.51 17183.75 88888.00 2023-12-30 10:33:27.000 364 33916.91 519.48 17183.75 88888.00 2023-12-30 10:33:28.000 364 33916.86 519.47 17183.76 88888.00 2023-12-30 10:33:29.000 364 33916.89 519.48 17183.73 88888.00 2023-12-30 10:33:30.000 364 33916.90 519.47 17183.73 38025.56 2023-12-30 10:33:31.000 364 33916.92 519.50 17183.77 88888.00 2023-12-30 10:33:32.000 364 33916.95 519.52 17183.79 88888.00 2023-12-30 10:33:33.000 364 33916.95 519.50 17183.77 88888.00 2023-12-30 10:33:34.000 364 33916.89 519.46 17183.77 88888.00 2023-12-30 10:33:35.000 364 33916.88 519.46 17183.80 38025.49 2023-12-30 10:33:36.000 364 33916.87 519.47 17183.76 88888.00 2023-12-30 10:33:37.000 364 33916.88 519.47 17183.74 88888.00 2023-12-30 10:33:38.000 364 33916.89 519.42 17183.76 88888.00 2023-12-30 10:33:39.000 364 33916.89 519.42 17183.79 88888.00 2023-12-30 10:33:40.000 364 33916.89 519.40 17183.77 38025.48 2023-12-30 10:33:41.000 364 33916.89 519.38 17183.77 88888.00 2023-12-30 10:33:42.000 364 33916.88 519.36 17183.76 88888.00 2023-12-30 10:33:43.000 364 33916.85 519.38 17183.78 88888.00 2023-12-30 10:33:44.000 364 33916.83 519.38 17183.79 88888.00 2023-12-30 10:33:45.000 364 33916.88 519.41 17183.80 38025.42 2023-12-30 10:33:46.000 364 33916.89 519.38 17183.79 88888.00 2023-12-30 10:33:47.000 364 33916.91 519.37 17183.77 88888.00 2023-12-30 10:33:48.000 364 33916.93 519.37 17183.74 88888.00 2023-12-30 10:33:49.000 364 33916.92 519.35 17183.76 88888.00 2023-12-30 10:33:50.000 364 33916.87 519.32 17183.77 38025.44 2023-12-30 10:33:51.000 364 33916.86 519.32 17183.78 88888.00 2023-12-30 10:33:52.000 364 33916.86 519.35 17183.77 88888.00 2023-12-30 10:33:53.000 364 33916.88 519.39 17183.80 88888.00 2023-12-30 10:33:54.000 364 33916.86 519.38 17183.79 88888.00 2023-12-30 10:33:55.000 364 33916.86 519.41 17183.71 38025.52 2023-12-30 10:33:56.000 364 33916.83 519.37 17183.70 88888.00 2023-12-30 10:33:57.000 364 33916.83 519.36 17183.75 88888.00 2023-12-30 10:33:58.000 364 33916.83 519.36 17183.77 88888.00 2023-12-30 10:33:59.000 364 33916.84 519.38 17183.77 88888.00 2023-12-30 10:34:00.000 364 33916.84 519.37 17183.75 38025.40 2023-12-30 10:34:01.000 364 33916.84 519.35 17183.73 88888.00 2023-12-30 10:34:02.000 364 33916.82 519.37 17183.73 88888.00 2023-12-30 10:34:03.000 364 33916.81 519.39 17183.70 88888.00 2023-12-30 10:34:04.000 364 33916.81 519.37 17183.71 88888.00 2023-12-30 10:34:05.000 364 33916.85 519.35 17183.77 38025.51 2023-12-30 10:34:06.000 364 33916.88 519.36 17183.76 88888.00 2023-12-30 10:34:07.000 364 33916.85 519.35 17183.73 88888.00 2023-12-30 10:34:08.000 364 33916.83 519.34 17183.73 88888.00 2023-12-30 10:34:09.000 364 33916.82 519.31 17183.72 88888.00 2023-12-30 10:34:10.000 364 33916.82 519.28 17183.69 38025.50 2023-12-30 10:34:11.000 364 33916.82 519.30 17183.70 88888.00 2023-12-30 10:34:12.000 364 33916.83 519.28 17183.70 88888.00 2023-12-30 10:34:13.000 364 33916.84 519.31 17183.74 88888.00 2023-12-30 10:34:14.000 364 33916.85 519.33 17183.73 88888.00 2023-12-30 10:34:15.000 364 33916.85 519.30 17183.72 38025.45 2023-12-30 10:34:16.000 364 33916.86 519.26 17183.72 88888.00 2023-12-30 10:34:17.000 364 33916.86 519.31 17183.67 88888.00 2023-12-30 10:34:18.000 364 33916.82 519.31 17183.66 88888.00 2023-12-30 10:34:19.000 364 33916.82 519.30 17183.66 88888.00 2023-12-30 10:34:20.000 364 33916.83 519.28 17183.66 38025.44 2023-12-30 10:34:21.000 364 33916.80 519.30 17183.66 88888.00 2023-12-30 10:34:22.000 364 33916.78 519.32 17183.67 88888.00 2023-12-30 10:34:23.000 364 33916.83 519.33 17183.67 88888.00 2023-12-30 10:34:24.000 364 33916.84 519.33 17183.69 88888.00 2023-12-30 10:34:25.000 364 33916.81 519.31 17183.69 38025.30 2023-12-30 10:34:26.000 364 33916.77 519.30 17183.66 88888.00 2023-12-30 10:34:27.000 364 33916.76 519.30 17183.63 88888.00 2023-12-30 10:34:28.000 364 33916.74 519.31 17183.63 88888.00 2023-12-30 10:34:29.000 364 33916.72 519.32 17183.65 88888.00 2023-12-30 10:34:30.000 364 33916.74 519.32 17183.66 38025.34 2023-12-30 10:34:31.000 364 33916.77 519.32 17183.61 88888.00 2023-12-30 10:34:32.000 364 33916.72 519.29 17183.61 88888.00 2023-12-30 10:34:33.000 364 33916.70 519.31 17183.60 88888.00 2023-12-30 10:34:34.000 364 33916.66 519.33 17183.65 88888.00 2023-12-30 10:34:35.000 364 33916.67 519.33 17183.63 38025.37 2023-12-30 10:34:36.000 364 33916.66 519.27 17183.62 88888.00 2023-12-30 10:34:37.000 364 33916.68 519.25 17183.68 88888.00 2023-12-30 10:34:38.000 364 33916.68 519.26 17183.64 88888.00 2023-12-30 10:34:39.000 364 33916.70 519.28 17183.62 88888.00 2023-12-30 10:34:40.000 364 33916.72 519.26 17183.62 38025.32 2023-12-30 10:34:41.000 364 33916.71 519.22 17183.61 88888.00 2023-12-30 10:34:42.000 364 33916.72 519.26 17183.60 88888.00 2023-12-30 10:34:43.000 364 33916.74 519.24 17183.62 88888.00 2023-12-30 10:34:44.000 364 33916.74 519.25 17183.66 88888.00 2023-12-30 10:34:45.000 364 33916.76 519.25 17183.67 38025.27 2023-12-30 10:34:46.000 364 33916.74 519.22 17183.62 88888.00 2023-12-30 10:34:47.000 364 33916.74 519.19 17183.59 88888.00 2023-12-30 10:34:48.000 364 33916.74 519.21 17183.62 88888.00 2023-12-30 10:34:49.000 364 33916.74 519.22 17183.64 88888.00 2023-12-30 10:34:50.000 364 33916.70 519.22 17183.63 38025.28 2023-12-30 10:34:51.000 364 33916.73 519.26 17183.62 88888.00 2023-12-30 10:34:52.000 364 33916.66 519.24 17183.60 88888.00 2023-12-30 10:34:53.000 364 33916.66 519.26 17183.60 88888.00 2023-12-30 10:34:54.000 364 33916.70 519.24 17183.60 88888.00 2023-12-30 10:34:55.000 364 33916.71 519.22 17183.60 38025.40 2023-12-30 10:34:56.000 364 33916.68 519.20 17183.61 88888.00 2023-12-30 10:34:57.000 364 33916.65 519.21 17183.61 88888.00 2023-12-30 10:34:58.000 364 33916.69 519.21 17183.60 88888.00 2023-12-30 10:34:59.000 364 33916.70 519.24 17183.60 88888.00 2023-12-30 10:35:00.000 364 33916.70 519.19 17183.58 38025.23 2023-12-30 10:35:01.000 364 33916.69 519.18 17183.59 88888.00 2023-12-30 10:35:02.000 364 33916.67 519.20 17183.58 88888.00 2023-12-30 10:35:03.000 364 33916.64 519.25 17183.59 88888.00 2023-12-30 10:35:04.000 364 33916.63 519.24 17183.64 88888.00 2023-12-30 10:35:05.000 364 33916.65 519.21 17183.65 38025.17 2023-12-30 10:35:06.000 364 33916.66 519.21 17183.65 88888.00 2023-12-30 10:35:07.000 364 33916.67 519.22 17183.65 88888.00 2023-12-30 10:35:08.000 364 33916.65 519.19 17183.61 88888.00 2023-12-30 10:35:09.000 364 33916.66 519.19 17183.60 88888.00 2023-12-30 10:35:10.000 364 33916.67 519.20 17183.59 38025.12 2023-12-30 10:35:11.000 364 33916.65 519.19 17183.60 88888.00 2023-12-30 10:35:12.000 364 33916.64 519.18 17183.57 88888.00 2023-12-30 10:35:13.000 364 33916.62 519.23 17183.60 88888.00 2023-12-30 10:35:14.000 364 33916.59 519.23 17183.58 88888.00 2023-12-30 10:35:15.000 364 33916.62 519.26 17183.61 38025.14 2023-12-30 10:35:16.000 364 33916.60 519.21 17183.63 88888.00 2023-12-30 10:35:17.000 364 33916.57 519.20 17183.60 88888.00 2023-12-30 10:35:18.000 364 33916.56 519.22 17183.61 88888.00 2023-12-30 10:35:19.000 364 33916.53 519.21 17183.61 88888.00 2023-12-30 10:35:20.000 364 33916.50 519.19 17183.64 38025.18 2023-12-30 10:35:21.000 364 33916.51 519.16 17183.66 88888.00 2023-12-30 10:35:22.000 364 33916.54 519.18 17183.61 88888.00 2023-12-30 10:35:23.000 364 33916.56 519.18 17183.61 88888.00 2023-12-30 10:35:24.000 364 33916.54 519.14 17183.61 88888.00 2023-12-30 10:35:25.000 364 33916.53 519.10 17183.59 38025.09 2023-12-30 10:35:26.000 364 33916.49 519.10 17183.62 88888.00 2023-12-30 10:35:27.000 364 33916.48 519.07 17183.60 88888.00 2023-12-30 10:35:28.000 364 33916.50 519.08 17183.61 88888.00 2023-12-30 10:35:29.000 364 33916.49 519.09 17183.57 88888.00 2023-12-30 10:35:30.000 364 33916.50 519.09 17183.53 38025.01 2023-12-30 10:35:31.000 364 33916.53 519.09 17183.57 88888.00 2023-12-30 10:35:32.000 364 33916.51 519.10 17183.57 88888.00 2023-12-30 10:35:33.000 364 33916.47 519.09 17183.63 88888.00 2023-12-30 10:35:34.000 364 33916.41 519.07 17183.56 88888.00 2023-12-30 10:35:35.000 364 33916.40 519.10 17183.53 38024.99 2023-12-30 10:35:36.000 364 33916.37 519.13 17183.54 88888.00 2023-12-30 10:35:37.000 364 33916.34 519.14 17183.55 88888.00 2023-12-30 10:35:38.000 364 33916.34 519.14 17183.51 88888.00 2023-12-30 10:35:39.000 364 33916.34 519.12 17183.55 88888.00 2023-12-30 10:35:40.000 364 33916.31 519.09 17183.53 38025.01 2023-12-30 10:35:41.000 364 33916.37 519.12 17183.56 88888.00 2023-12-30 10:35:42.000 364 33916.39 519.12 17183.58 88888.00 2023-12-30 10:35:43.000 364 33916.41 519.10 17183.58 88888.00 2023-12-30 10:35:44.000 364 33916.41 519.09 17183.57 88888.00 2023-12-30 10:35:45.000 364 33916.37 519.07 17183.57 38025.01 2023-12-30 10:35:46.000 364 33916.37 519.07 17183.57 88888.00 2023-12-30 10:35:47.000 364 33916.37 519.06 17183.61 88888.00 2023-12-30 10:35:48.000 364 33916.36 519.08 17183.63 88888.00 2023-12-30 10:35:49.000 364 33916.33 519.09 17183.62 88888.00 2023-12-30 10:35:50.000 364 33916.31 519.07 17183.60 38024.84 2023-12-30 10:35:51.000 364 33916.29 519.05 17183.60 88888.00 2023-12-30 10:35:52.000 364 33916.29 519.03 17183.56 88888.00 2023-12-30 10:35:53.000 364 33916.28 519.04 17183.55 88888.00 2023-12-30 10:35:54.000 364 33916.24 519.04 17183.60 88888.00 2023-12-30 10:35:55.000 364 33916.21 519.03 17183.62 38024.91 2023-12-30 10:35:56.000 364 33916.22 519.02 17183.59 88888.00 2023-12-30 10:35:57.000 364 33916.25 519.01 17183.59 88888.00 2023-12-30 10:35:58.000 364 33916.25 519.05 17183.62 88888.00 2023-12-30 10:35:59.000 364 33916.26 519.06 17183.62 88888.00 2023-12-30 10:36:00.000 364 33916.26 519.07 17183.59 38024.90 2023-12-30 10:36:01.000 364 33916.27 519.03 17183.62 88888.00 2023-12-30 10:36:02.000 364 33916.29 519.00 17183.59 88888.00 2023-12-30 10:36:03.000 364 33916.32 518.98 17183.55 88888.00 2023-12-30 10:36:04.000 364 33916.31 518.97 17183.55 88888.00 2023-12-30 10:36:05.000 364 33916.27 518.94 17183.59 38024.77 2023-12-30 10:36:06.000 364 33916.23 518.89 17183.56 88888.00 2023-12-30 10:36:07.000 364 33916.26 518.94 17183.59 88888.00 2023-12-30 10:36:08.000 364 33916.21 518.92 17183.60 88888.00 2023-12-30 10:36:09.000 364 33916.18 518.90 17183.57 88888.00 2023-12-30 10:36:10.000 364 33916.21 518.87 17183.55 38024.75 2023-12-30 10:36:11.000 364 33916.21 518.90 17183.55 88888.00 2023-12-30 10:36:12.000 364 33916.18 518.89 17183.60 88888.00 2023-12-30 10:36:13.000 364 33916.18 518.89 17183.60 88888.00 2023-12-30 10:36:14.000 364 33916.19 518.88 17183.59 88888.00 2023-12-30 10:36:15.000 364 33916.22 518.88 17183.58 38024.82 2023-12-30 10:36:16.000 364 33916.22 518.89 17183.54 88888.00 2023-12-30 10:36:17.000 364 33916.22 518.85 17183.54 88888.00 2023-12-30 10:36:18.000 364 33916.21 518.83 17183.55 88888.00 2023-12-30 10:36:19.000 364 33916.20 518.87 17183.52 88888.00 2023-12-30 10:36:20.000 364 33916.17 518.86 17183.50 38024.80 2023-12-30 10:36:21.000 364 33916.14 518.84 17183.49 88888.00 2023-12-30 10:36:22.000 364 33916.12 518.87 17183.53 88888.00 2023-12-30 10:36:23.000 364 33916.11 518.88 17183.57 88888.00 2023-12-30 10:36:24.000 364 33916.13 518.86 17183.54 88888.00 2023-12-30 10:36:25.000 364 33916.12 518.85 17183.54 38024.69 2023-12-30 10:36:26.000 364 33916.10 518.83 17183.57 88888.00 2023-12-30 10:36:27.000 364 33916.09 518.84 17183.59 88888.00 2023-12-30 10:36:28.000 364 33916.10 518.78 17183.58 88888.00 2023-12-30 10:36:29.000 364 33916.11 518.76 17183.55 88888.00 2023-12-30 10:36:30.000 364 33916.07 518.77 17183.53 38024.70 2023-12-30 10:36:31.000 364 33916.06 518.80 17183.56 88888.00 2023-12-30 10:36:32.000 364 33916.02 518.81 17183.52 88888.00 2023-12-30 10:36:33.000 364 33916.04 518.85 17183.53 88888.00 2023-12-30 10:36:34.000 364 33916.00 518.86 17183.54 88888.00 2023-12-30 10:36:35.000 364 33915.97 518.79 17183.54 38024.62 2023-12-30 10:36:36.000 364 33915.98 518.76 17183.56 88888.00 2023-12-30 10:36:37.000 364 33915.95 518.77 17183.62 88888.00 2023-12-30 10:36:38.000 364 33915.92 518.80 17183.62 88888.00 2023-12-30 10:36:39.000 364 33915.95 518.82 17183.57 88888.00 2023-12-30 10:36:40.000 364 33915.90 518.83 17183.56 38024.56 2023-12-30 10:36:41.000 364 33915.93 518.83 17183.59 88888.00 2023-12-30 10:36:42.000 364 33915.94 518.81 17183.57 88888.00 2023-12-30 10:36:43.000 364 33915.89 518.80 17183.56 88888.00 2023-12-30 10:36:44.000 364 33915.88 518.81 17183.57 88888.00 2023-12-30 10:36:45.000 364 33915.88 518.81 17183.60 38024.54 2023-12-30 10:36:46.000 364 33915.87 518.82 17183.56 88888.00 2023-12-30 10:36:47.000 364 33915.86 518.84 17183.52 88888.00 2023-12-30 10:36:48.000 364 33915.83 518.82 17183.58 88888.00 2023-12-30 10:36:49.000 364 33915.78 518.83 17183.58 88888.00 2023-12-30 10:36:50.000 364 33915.72 518.80 17183.51 38024.42 2023-12-30 10:36:51.000 364 33915.73 518.80 17183.52 88888.00 2023-12-30 10:36:52.000 364 33915.73 518.79 17183.52 88888.00 2023-12-30 10:36:53.000 364 33915.73 518.81 17183.53 88888.00 2023-12-30 10:36:54.000 364 33915.74 518.81 17183.55 88888.00 2023-12-30 10:36:55.000 364 33915.80 518.81 17183.57 38024.32 2023-12-30 10:36:56.000 364 33915.73 518.80 17183.56 88888.00 2023-12-30 10:36:57.000 364 33915.68 518.77 17183.52 88888.00 2023-12-30 10:36:58.000 364 33915.66 518.76 17183.51 88888.00 2023-12-30 10:36:59.000 364 33915.67 518.75 17183.58 88888.00 2023-12-30 10:37:00.000 364 33915.65 518.73 17183.59 38024.26 2023-12-30 10:37:01.000 364 33915.62 518.73 17183.56 88888.00 2023-12-30 10:37:02.000 364 33915.61 518.71 17183.54 88888.00 2023-12-30 10:37:03.000 364 33915.58 518.73 17183.55 88888.00 2023-12-30 10:37:04.000 364 33915.57 518.71 17183.59 88888.00 2023-12-30 10:37:05.000 364 33915.56 518.69 17183.57 38024.26 2023-12-30 10:37:06.000 364 33915.55 518.67 17183.61 88888.00 2023-12-30 10:37:07.000 364 33915.52 518.68 17183.60 88888.00 2023-12-30 10:37:08.000 364 33915.53 518.69 17183.59 88888.00 2023-12-30 10:37:09.000 364 33915.50 518.68 17183.59 88888.00 2023-12-30 10:37:10.000 364 33915.51 518.70 17183.59 38024.24 2023-12-30 10:37:11.000 364 33915.53 518.71 17183.60 88888.00 2023-12-30 10:37:12.000 364 33915.51 518.70 17183.58 88888.00 2023-12-30 10:37:13.000 364 33915.48 518.67 17183.58 88888.00 2023-12-30 10:37:14.000 364 33915.50 518.68 17183.58 88888.00 2023-12-30 10:37:15.000 364 33915.51 518.66 17183.57 38024.15 2023-12-30 10:37:16.000 364 33915.45 518.65 17183.55 88888.00 2023-12-30 10:37:17.000 364 33915.43 518.68 17183.58 88888.00 2023-12-30 10:37:18.000 364 33915.44 518.66 17183.59 88888.00 2023-12-30 10:37:19.000 364 33915.50 518.67 17183.59 88888.00 2023-12-30 10:37:20.000 364 33915.46 518.64 17183.61 38024.02 2023-12-30 10:37:21.000 364 33915.43 518.66 17183.61 88888.00 2023-12-30 10:37:22.000 364 33915.43 518.66 17183.57 88888.00 2023-12-30 10:37:23.000 364 33915.40 518.64 17183.53 88888.00 2023-12-30 10:37:24.000 364 33915.36 518.61 17183.51 88888.00 2023-12-30 10:37:25.000 364 33915.35 518.62 17183.54 38024.03 2023-12-30 10:37:26.000 364 33915.35 518.60 17183.56 88888.00 2023-12-30 10:37:27.000 364 33915.35 518.57 17183.56 88888.00 2023-12-30 10:37:28.000 364 33915.37 518.57 17183.58 88888.00 2023-12-30 10:37:29.000 364 33915.35 518.56 17183.55 88888.00 2023-12-30 10:37:30.000 364 33915.32 518.55 17183.54 38024.02 2023-12-30 10:37:31.000 364 33915.35 518.58 17183.54 88888.00 2023-12-30 10:37:32.000 364 33915.31 518.59 17183.52 88888.00 2023-12-30 10:37:33.000 364 33915.34 518.63 17183.54 88888.00 2023-12-30 10:37:34.000 364 33915.34 518.63 17183.53 88888.00 2023-12-30 10:37:35.000 364 33915.32 518.62 17183.55 38023.99 2023-12-30 10:37:36.000 364 33915.32 518.59 17183.56 88888.00 2023-12-30 10:37:37.000 364 33915.34 518.56 17183.52 88888.00 2023-12-30 10:37:38.000 364 33915.32 518.54 17183.52 88888.00 2023-12-30 10:37:39.000 364 33915.34 518.51 17183.52 88888.00 2023-12-30 10:37:40.000 364 33915.38 518.50 17183.55 38024.02 2023-12-30 10:37:41.000 364 33915.37 518.52 17183.53 88888.00 2023-12-30 10:37:42.000 364 33915.38 518.52 17183.53 88888.00 2023-12-30 10:37:43.000 364 33915.40 518.51 17183.56 88888.00 2023-12-30 10:37:44.000 364 33915.37 518.47 17183.52 88888.00 2023-12-30 10:37:45.000 364 33915.37 518.39 17183.50 38024.09 2023-12-30 10:37:46.000 364 33915.42 518.37 17183.53 88888.00 2023-12-30 10:37:47.000 364 33915.41 518.36 17183.48 88888.00 2023-12-30 10:37:48.000 364 33915.44 518.33 17183.46 88888.00 2023-12-30 10:37:49.000 364 33915.44 518.31 17183.48 88888.00 2023-12-30 10:37:50.000 364 33915.44 518.31 17183.49 38024.16 2023-12-30 10:37:51.000 364 33915.43 518.28 17183.50 88888.00 2023-12-30 10:37:52.000 364 33915.43 518.26 17183.49 88888.00 2023-12-30 10:37:53.000 364 33915.42 518.30 17183.48 88888.00 2023-12-30 10:37:54.000 364 33915.42 518.27 17183.45 88888.00 2023-12-30 10:37:55.000 364 33915.43 518.29 17183.44 38024.21 2023-12-30 10:37:56.000 364 33915.44 518.27 17183.43 88888.00 2023-12-30 10:37:57.000 364 33915.42 518.22 17183.43 88888.00 2023-12-30 10:37:58.000 364 33915.44 518.22 17183.45 88888.00 2023-12-30 10:37:59.000 364 33915.42 518.21 17183.48 88888.00 2023-12-30 10:38:00.000 364 33915.42 518.19 17183.49 38024.15 2023-12-30 10:38:01.000 364 33915.44 518.18 17183.48 88888.00 2023-12-30 10:38:02.000 364 33915.45 518.20 17183.48 88888.00 2023-12-30 10:38:03.000 364 33915.45 518.19 17183.49 88888.00 2023-12-30 10:38:04.000 364 33915.45 518.16 17183.52 88888.00 2023-12-30 10:38:05.000 364 33915.50 518.13 17183.53 38024.19 2023-12-30 10:38:06.000 364 33915.49 518.15 17183.50 88888.00 2023-12-30 10:38:07.000 364 33915.51 518.16 17183.51 88888.00 2023-12-30 10:38:08.000 364 33915.51 518.16 17183.51 88888.00 2023-12-30 10:38:09.000 364 33915.49 518.14 17183.49 88888.00 2023-12-30 10:38:10.000 364 33915.54 518.12 17183.46 38024.16 2023-12-30 10:38:11.000 364 33915.54 518.12 17183.42 88888.00 2023-12-30 10:38:12.000 364 33915.58 518.12 17183.43 88888.00 2023-12-30 10:38:13.000 364 33915.59 518.12 17183.44 88888.00 2023-12-30 10:38:14.000 364 33915.61 518.08 17183.47 88888.00 2023-12-30 10:38:15.000 364 33915.58 518.03 17183.47 38024.28 2023-12-30 10:38:16.000 364 33915.59 518.02 17183.48 88888.00 2023-12-30 10:38:17.000 364 33915.57 518.02 17183.49 88888.00 2023-12-30 10:38:18.000 364 33915.59 517.96 17183.46 88888.00 2023-12-30 10:38:19.000 364 33915.64 517.96 17183.47 88888.00 2023-12-30 10:38:20.000 364 33915.63 517.94 17183.45 38024.26 2023-12-30 10:38:21.000 364 33915.60 517.93 17183.42 88888.00 2023-12-30 10:38:22.000 364 33915.59 517.92 17183.41 88888.00 2023-12-30 10:38:23.000 364 33915.56 517.90 17183.44 88888.00 2023-12-30 10:38:24.000 364 33915.57 517.89 17183.49 88888.00 2023-12-30 10:38:25.000 364 33915.56 517.92 17183.43 38024.24 2023-12-30 10:38:26.000 364 33915.59 517.89 17183.44 88888.00 2023-12-30 10:38:27.000 364 33915.57 517.88 17183.42 88888.00 2023-12-30 10:38:28.000 364 33915.56 517.89 17183.38 88888.00 2023-12-30 10:38:29.000 364 33915.58 517.87 17183.39 88888.00 2023-12-30 10:38:30.000 364 33915.57 517.87 17183.43 38024.30 2023-12-30 10:38:31.000 364 33915.57 517.90 17183.45 88888.00 2023-12-30 10:38:32.000 364 33915.57 517.90 17183.46 88888.00 2023-12-30 10:38:33.000 364 33915.60 517.90 17183.44 88888.00 2023-12-30 10:38:34.000 364 33915.64 517.87 17183.43 88888.00 2023-12-30 10:38:35.000 364 33915.65 517.86 17183.42 38024.37 2023-12-30 10:38:36.000 364 33915.63 517.83 17183.45 88888.00 2023-12-30 10:38:37.000 364 33915.68 517.83 17183.46 88888.00 2023-12-30 10:38:38.000 364 33915.68 517.78 17183.47 88888.00 2023-12-30 10:38:39.000 364 33915.70 517.75 17183.45 88888.00 2023-12-30 10:38:40.000 364 33915.69 517.77 17183.44 38024.41 2023-12-30 10:38:41.000 364 33915.72 517.77 17183.44 88888.00 2023-12-30 10:38:42.000 364 33915.71 517.76 17183.44 88888.00 2023-12-30 10:38:43.000 364 33915.77 517.72 17183.43 88888.00 2023-12-30 10:38:44.000 364 33915.81 517.71 17183.42 88888.00 2023-12-30 10:38:45.000 364 33915.80 517.68 17183.38 38024.45 2023-12-30 10:38:46.000 364 33915.80 517.66 17183.37 88888.00 2023-12-30 10:38:47.000 364 33915.81 517.65 17183.37 88888.00 2023-12-30 10:38:48.000 364 33915.84 517.67 17183.38 88888.00 2023-12-30 10:38:49.000 364 33915.90 517.61 17183.37 88888.00 2023-12-30 10:38:50.000 364 33915.91 517.58 17183.37 38024.51 2023-12-30 10:38:51.000 364 33915.92 517.60 17183.38 88888.00 2023-12-30 10:38:52.000 364 33915.95 517.62 17183.36 88888.00 2023-12-30 10:38:53.000 364 33915.94 517.57 17183.32 88888.00 2023-12-30 10:38:54.000 364 33915.91 517.53 17183.33 88888.00 2023-12-30 10:38:55.000 364 33915.98 517.52 17183.33 38024.62 2023-12-30 10:38:56.000 364 33916.03 517.52 17183.33 88888.00 2023-12-30 10:38:57.000 364 33916.00 517.51 17183.34 88888.00 2023-12-30 10:38:58.000 364 33916.00 517.54 17183.34 88888.00 2023-12-30 10:38:59.000 364 33916.02 517.53 17183.36 88888.00 2023-12-30 10:39:00.000 364 33916.01 517.50 17183.38 38024.67 2023-12-30 10:39:01.000 364 33916.05 517.46 17183.40 88888.00 2023-12-30 10:39:02.000 364 33916.04 517.45 17183.41 88888.00 2023-12-30 10:39:03.000 364 33916.06 517.43 17183.42 88888.00 2023-12-30 10:39:04.000 364 33916.07 517.41 17183.39 88888.00 2023-12-30 10:39:05.000 364 33916.09 517.39 17183.43 38024.72 2023-12-30 10:39:06.000 364 33916.16 517.39 17183.43 88888.00 2023-12-30 10:39:07.000 364 33916.18 517.38 17183.42 88888.00 2023-12-30 10:39:08.000 364 33916.17 517.40 17183.40 88888.00 2023-12-30 10:39:09.000 364 33916.17 517.42 17183.41 88888.00 2023-12-30 10:39:10.000 364 33916.19 517.39 17183.45 38024.86 2023-12-30 10:39:11.000 364 33916.25 517.37 17183.42 88888.00 2023-12-30 10:39:12.000 364 33916.25 517.32 17183.41 88888.00 2023-12-30 10:39:13.000 364 33916.32 517.36 17183.39 88888.00 2023-12-30 10:39:14.000 364 33916.32 517.33 17183.40 88888.00 2023-12-30 10:39:15.000 364 33916.32 517.32 17183.36 38024.97 2023-12-30 10:39:16.000 364 33916.38 517.31 17183.38 88888.00 2023-12-30 10:39:17.000 364 33916.41 517.31 17183.41 88888.00 2023-12-30 10:39:18.000 364 33916.46 517.32 17183.42 88888.00 2023-12-30 10:39:19.000 364 33916.44 517.33 17183.42 88888.00 2023-12-30 10:39:20.000 364 33916.56 517.33 17183.40 38025.13 2023-12-30 10:39:21.000 364 33916.61 517.32 17183.38 88888.00 2023-12-30 10:39:22.000 364 33916.59 517.30 17183.37 88888.00 2023-12-30 10:39:23.000 364 33916.63 517.32 17183.35 88888.00 2023-12-30 10:39:24.000 364 33916.67 517.34 17183.33 88888.00 2023-12-30 10:39:25.000 364 33916.70 517.32 17183.35 38025.10 2023-12-30 10:39:26.000 364 33916.72 517.30 17183.35 88888.00 2023-12-30 10:39:27.000 364 33916.74 517.31 17183.35 88888.00 2023-12-30 10:39:28.000 364 33916.80 517.29 17183.38 88888.00 2023-12-30 10:39:29.000 364 33916.80 517.34 17183.36 88888.00 2023-12-30 10:39:30.000 364 33916.77 517.37 17183.35 38025.20 2023-12-30 10:39:31.000 364 33916.79 517.36 17183.36 88888.00 2023-12-30 10:39:32.000 364 33916.79 517.33 17183.33 88888.00 2023-12-30 10:39:33.000 364 33916.79 517.33 17183.29 88888.00 2023-12-30 10:39:34.000 364 33916.78 517.30 17183.23 88888.00 2023-12-30 10:39:35.000 364 33916.76 517.33 17183.24 38025.22 2023-12-30 10:39:36.000 364 33916.78 517.31 17183.29 88888.00 2023-12-30 10:39:37.000 364 33916.78 517.29 17183.27 88888.00 2023-12-30 10:39:38.000 364 33916.77 517.30 17183.26 88888.00 2023-12-30 10:39:39.000 364 33916.78 517.31 17183.22 88888.00 2023-12-30 10:39:40.000 364 33916.83 517.32 17183.20 38025.30 2023-12-30 10:39:41.000 364 33916.87 517.28 17183.25 88888.00 2023-12-30 10:39:42.000 364 33916.88 517.25 17183.27 88888.00 2023-12-30 10:39:43.000 364 33916.86 517.26 17183.20 88888.00 2023-12-30 10:39:44.000 364 33916.86 517.28 17183.19 88888.00 2023-12-30 10:39:45.000 364 33916.84 517.25 17183.20 38025.38 2023-12-30 10:39:46.000 364 33916.89 517.24 17183.22 88888.00 2023-12-30 10:39:47.000 364 33916.90 517.25 17183.21 88888.00 2023-12-30 10:39:48.000 364 33916.88 517.26 17183.18 88888.00 2023-12-30 10:39:49.000 364 33916.91 517.32 17183.18 88888.00 2023-12-30 10:39:50.000 364 33916.92 517.32 17183.18 38025.37 2023-12-30 10:39:51.000 364 33916.93 517.32 17183.22 88888.00 2023-12-30 10:39:52.000 364 33916.96 517.28 17183.20 88888.00 2023-12-30 10:39:53.000 364 33917.00 517.29 17183.18 88888.00 2023-12-30 10:39:54.000 364 33916.95 517.29 17183.17 88888.00 2023-12-30 10:39:55.000 364 33916.93 517.31 17183.20 38025.39 2023-12-30 10:39:56.000 364 33916.95 517.28 17183.20 88888.00 2023-12-30 10:39:57.000 364 33917.01 517.27 17183.20 88888.00 2023-12-30 10:39:58.000 364 33917.01 517.27 17183.15 88888.00 2023-12-30 10:39:59.000 364 33917.01 517.24 17183.16 88888.00 2023-12-30 10:40:00.000 364 33917.04 517.22 17183.13 38025.53 2023-12-30 10:40:01.000 364 33917.04 517.23 17183.17 88888.00 2023-12-30 10:40:02.000 364 33917.02 517.23 17183.17 88888.00 2023-12-30 10:40:03.000 364 33917.06 517.20 17183.21 88888.00 2023-12-30 10:40:04.000 364 33917.04 517.20 17183.19 88888.00 2023-12-30 10:40:05.000 364 33917.03 517.22 17183.18 38025.47 2023-12-30 10:40:06.000 364 33917.11 517.20 17183.18 88888.00 2023-12-30 10:40:07.000 364 33917.10 517.21 17183.13 88888.00 2023-12-30 10:40:08.000 364 33917.13 517.22 17183.10 88888.00 2023-12-30 10:40:09.000 364 33917.12 517.23 17183.06 88888.00 2023-12-30 10:40:10.000 364 33917.13 517.24 17183.08 38025.48 2023-12-30 10:40:11.000 364 33917.16 517.23 17183.08 88888.00 2023-12-30 10:40:12.000 364 33917.18 517.26 17183.08 88888.00 2023-12-30 10:40:13.000 364 33917.21 517.23 17183.08 88888.00 2023-12-30 10:40:14.000 364 33917.26 517.20 17183.08 88888.00 2023-12-30 10:40:15.000 364 33917.31 517.18 17183.10 38025.61 2023-12-30 10:40:16.000 364 33917.28 517.18 17183.10 88888.00 2023-12-30 10:40:17.000 364 33917.28 517.15 17183.07 88888.00 2023-12-30 10:40:18.000 364 33917.33 517.16 17183.06 88888.00 2023-12-30 10:40:19.000 364 33917.37 517.17 17183.06 88888.00 2023-12-30 10:40:20.000 364 33917.37 517.21 17183.07 38025.80 2023-12-30 10:40:21.000 364 33917.39 517.17 17183.06 88888.00 2023-12-30 10:40:22.000 364 33917.40 517.18 17183.04 88888.00 2023-12-30 10:40:23.000 364 33917.42 517.21 17183.03 88888.00 2023-12-30 10:40:24.000 364 33917.43 517.18 17183.04 88888.00 2023-12-30 10:40:25.000 364 33917.49 517.16 17183.01 38025.88 2023-12-30 10:40:26.000 364 33917.53 517.17 17183.01 88888.00 2023-12-30 10:40:27.000 364 33917.55 517.16 17183.03 88888.00 2023-12-30 10:40:28.000 364 33917.55 517.18 17183.04 88888.00 2023-12-30 10:40:29.000 364 33917.55 517.16 17183.04 88888.00 2023-12-30 10:40:30.000 364 33917.54 517.17 17183.05 38025.89 2023-12-30 10:40:31.000 364 33917.57 517.19 17183.07 88888.00 2023-12-30 10:40:32.000 364 33917.60 517.17 17183.12 88888.00 2023-12-30 10:40:33.000 364 33917.63 517.19 17183.12 88888.00 2023-12-30 10:40:34.000 364 33917.70 517.19 17183.08 88888.00 2023-12-30 10:40:35.000 364 33917.70 517.19 17183.10 38025.91 2023-12-30 10:40:36.000 364 33917.67 517.23 17183.07 88888.00 2023-12-30 10:40:37.000 364 33917.68 517.25 17183.06 88888.00 2023-12-30 10:40:38.000 364 33917.67 517.28 17183.05 88888.00 2023-12-30 10:40:39.000 364 33917.71 517.26 17183.06 88888.00 2023-12-30 10:40:40.000 364 33917.69 517.22 17183.06 38025.92 2023-12-30 10:40:41.000 364 33917.69 517.25 17183.09 88888.00 2023-12-30 10:40:42.000 364 33917.70 517.24 17183.08 88888.00 2023-12-30 10:40:43.000 364 33917.72 517.29 17183.10 88888.00 2023-12-30 10:40:44.000 364 33917.75 517.28 17183.05 88888.00 2023-12-30 10:40:45.000 364 33917.77 517.27 17183.02 38026.05 2023-12-30 10:40:46.000 364 33917.78 517.28 17183.04 88888.00 2023-12-30 10:40:47.000 364 33917.79 517.24 17183.03 88888.00 2023-12-30 10:40:48.000 364 33917.84 517.23 17183.02 88888.00 2023-12-30 10:40:49.000 364 33917.86 517.26 17183.05 88888.00 2023-12-30 10:40:50.000 364 33917.82 517.25 17183.06 38026.02 2023-12-30 10:40:51.000 364 33917.81 517.28 17183.06 88888.00 2023-12-30 10:40:52.000 364 33917.83 517.30 17183.06 88888.00 2023-12-30 10:40:53.000 364 33917.85 517.26 17183.05 88888.00 2023-12-30 10:40:54.000 364 33917.84 517.29 17183.04 88888.00 2023-12-30 10:40:55.000 364 33917.84 517.27 17183.05 38026.13 2023-12-30 10:40:56.000 364 33917.87 517.25 17182.98 88888.00 2023-12-30 10:40:57.000 364 33917.86 517.24 17182.93 88888.00 2023-12-30 10:40:58.000 364 33917.88 517.24 17182.95 88888.00 2023-12-30 10:40:59.000 364 33917.91 517.22 17182.95 88888.00 2023-12-30 10:41:00.000 364 33917.90 517.22 17182.97 38026.10 2023-12-30 10:41:01.000 364 33917.89 517.21 17182.96 88888.00 2023-12-30 10:41:02.000 364 33917.90 517.17 17182.97 88888.00 2023-12-30 10:41:03.000 364 33917.91 517.16 17183.02 88888.00 2023-12-30 10:41:04.000 364 33917.93 517.18 17183.02 88888.00 2023-12-30 10:41:05.000 364 33917.97 517.18 17183.02 38026.17 2023-12-30 10:41:06.000 364 33918.00 517.12 17182.95 88888.00 2023-12-30 10:41:07.000 364 33917.97 517.12 17182.96 88888.00 2023-12-30 10:41:08.000 364 33918.01 517.11 17182.97 88888.00 2023-12-30 10:41:09.000 364 33918.04 517.12 17182.96 88888.00 2023-12-30 10:41:10.000 364 33918.07 517.14 17182.95 38026.18 2023-12-30 10:41:11.000 364 33918.11 517.15 17182.93 88888.00 2023-12-30 10:41:12.000 364 33918.10 517.14 17182.93 88888.00 2023-12-30 10:41:13.000 364 33918.09 517.15 17182.95 88888.00 2023-12-30 10:41:14.000 364 33918.11 517.15 17182.93 88888.00 2023-12-30 10:41:15.000 364 33918.11 517.14 17182.92 38026.34 2023-12-30 10:41:16.000 364 33918.13 517.12 17182.92 88888.00 2023-12-30 10:41:17.000 364 33918.13 517.08 17182.91 88888.00 2023-12-30 10:41:18.000 364 33918.16 517.09 17182.89 88888.00 2023-12-30 10:41:19.000 364 33918.15 517.10 17182.88 88888.00 2023-12-30 10:41:20.000 364 33918.19 517.10 17182.90 38026.43 2023-12-30 10:41:21.000 364 33918.22 517.09 17182.91 88888.00 2023-12-30 10:41:22.000 364 33918.22 517.07 17182.89 88888.00 2023-12-30 10:41:23.000 364 33918.24 517.09 17182.88 88888.00 2023-12-30 10:41:24.000 364 33918.25 517.04 17182.88 88888.00 2023-12-30 10:41:25.000 364 33918.26 516.99 17182.84 38026.36 2023-12-30 10:41:26.000 364 33918.24 516.98 17182.84 88888.00 2023-12-30 10:41:27.000 364 33918.28 516.96 17182.86 88888.00 2023-12-30 10:41:28.000 364 33918.31 516.96 17182.85 88888.00 2023-12-30 10:41:29.000 364 33918.30 516.95 17182.84 88888.00 2023-12-30 10:41:30.000 364 33918.32 516.96 17182.85 38026.51 2023-12-30 10:41:31.000 364 33918.32 516.95 17182.86 88888.00 2023-12-30 10:41:32.000 364 33918.32 516.94 17182.86 88888.00 2023-12-30 10:41:33.000 364 33918.36 516.92 17182.87 88888.00 2023-12-30 10:41:34.000 364 33918.36 516.93 17182.87 88888.00 2023-12-30 10:41:35.000 364 33918.37 516.92 17182.90 38026.45 2023-12-30 10:41:36.000 364 33918.43 516.89 17182.92 88888.00 2023-12-30 10:41:37.000 364 33918.43 516.88 17182.89 88888.00 2023-12-30 10:41:38.000 364 33918.42 516.86 17182.85 88888.00 2023-12-30 10:41:39.000 364 33918.38 516.83 17182.88 88888.00 2023-12-30 10:41:40.000 364 33918.39 516.84 17182.87 38026.59 2023-12-30 10:41:41.000 364 33918.43 516.82 17182.86 88888.00 2023-12-30 10:41:42.000 364 33918.40 516.83 17182.84 88888.00 2023-12-30 10:41:43.000 364 33918.43 516.83 17182.83 88888.00 2023-12-30 10:41:44.000 364 33918.42 516.79 17182.87 88888.00 2023-12-30 10:41:45.000 364 33918.45 516.79 17182.87 38026.57 2023-12-30 10:41:46.000 364 33918.47 516.81 17182.87 88888.00 2023-12-30 10:41:47.000 364 33918.51 516.84 17182.86 88888.00 2023-12-30 10:41:48.000 364 33918.57 516.82 17182.84 88888.00 2023-12-30 10:41:49.000 364 33918.59 516.83 17182.84 88888.00 2023-12-30 10:41:50.000 364 33918.59 516.84 17182.86 38026.66 2023-12-30 10:41:51.000 364 33918.58 516.86 17182.82 88888.00 2023-12-30 10:41:52.000 364 33918.60 516.83 17182.78 88888.00 2023-12-30 10:41:53.000 364 33918.62 516.84 17182.83 88888.00 2023-12-30 10:41:54.000 364 33918.66 516.83 17182.83 88888.00 2023-12-30 10:41:55.000 364 33918.66 516.78 17182.81 38026.82 2023-12-30 10:41:56.000 364 33918.67 516.78 17182.79 88888.00 2023-12-30 10:41:57.000 364 33918.70 516.78 17182.82 88888.00 2023-12-30 10:41:58.000 364 33918.69 516.76 17182.88 88888.00 2023-12-30 10:41:59.000 364 33918.67 516.80 17182.88 88888.00 2023-12-30 10:42:00.000 364 33918.64 516.77 17182.88 38026.84 2023-12-30 10:42:01.000 364 33918.69 516.74 17182.83 88888.00 2023-12-30 10:42:02.000 364 33918.71 516.78 17182.83 88888.00 2023-12-30 10:42:03.000 364 33918.78 516.76 17182.86 88888.00 2023-12-30 10:42:04.000 364 33918.74 516.71 17182.86 88888.00 2023-12-30 10:42:05.000 364 33918.73 516.72 17182.81 38026.85 2023-12-30 10:42:06.000 364 33918.74 516.75 17182.84 88888.00 2023-12-30 10:42:07.000 364 33918.76 516.76 17182.82 88888.00 2023-12-30 10:42:08.000 364 33918.75 516.78 17182.80 88888.00 2023-12-30 10:42:09.000 364 33918.76 516.72 17182.81 88888.00 2023-12-30 10:42:10.000 364 33918.80 516.73 17182.79 38026.87 2023-12-30 10:42:11.000 364 33918.79 516.75 17182.81 88888.00 2023-12-30 10:42:12.000 364 33918.79 516.73 17182.81 88888.00 2023-12-30 10:42:13.000 364 33918.82 516.75 17182.80 88888.00 2023-12-30 10:42:14.000 364 33918.85 516.74 17182.81 88888.00 2023-12-30 10:42:15.000 364 33918.87 516.74 17182.83 38026.99 2023-12-30 10:42:16.000 364 33918.88 516.74 17182.82 88888.00 2023-12-30 10:42:17.000 364 33918.91 516.78 17182.81 88888.00 2023-12-30 10:42:18.000 364 33918.92 516.76 17182.84 88888.00 2023-12-30 10:42:19.000 364 33918.93 516.76 17182.81 88888.00 2023-12-30 10:42:20.000 364 33918.94 516.74 17182.82 38026.91 2023-12-30 10:42:21.000 364 33918.97 516.73 17182.83 88888.00 2023-12-30 10:42:22.000 364 33918.99 516.74 17182.80 88888.00 2023-12-30 10:42:23.000 364 33919.00 516.74 17182.76 88888.00 2023-12-30 10:42:24.000 364 33919.02 516.75 17182.76 88888.00 2023-12-30 10:42:25.000 364 33919.00 516.74 17182.79 38026.96 2023-12-30 10:42:26.000 364 33919.01 516.76 17182.75 88888.00 2023-12-30 10:42:27.000 364 33919.04 516.78 17182.70 88888.00 2023-12-30 10:42:28.000 364 33919.07 516.78 17182.73 88888.00 2023-12-30 10:42:29.000 364 33919.05 516.77 17182.76 88888.00 2023-12-30 10:42:30.000 364 33919.05 516.70 17182.72 38027.04 2023-12-30 10:42:31.000 364 33919.05 516.69 17182.72 88888.00 2023-12-30 10:42:32.000 364 33919.03 516.69 17182.74 88888.00 2023-12-30 10:42:33.000 364 33919.06 516.70 17182.74 88888.00 2023-12-30 10:42:34.000 364 33919.06 516.71 17182.75 88888.00 2023-12-30 10:42:35.000 364 33919.08 516.70 17182.74 38027.12 2023-12-30 10:42:36.000 364 33919.06 516.69 17182.73 88888.00 2023-12-30 10:42:37.000 364 33919.06 516.70 17182.71 88888.00 2023-12-30 10:42:38.000 364 33919.08 516.69 17182.73 88888.00 2023-12-30 10:42:39.000 364 33919.11 516.70 17182.75 88888.00 2023-12-30 10:42:40.000 364 33919.07 516.68 17182.73 38027.08 2023-12-30 10:42:41.000 364 33919.07 516.69 17182.70 88888.00 2023-12-30 10:42:42.000 364 33919.07 516.69 17182.71 88888.00 2023-12-30 10:42:43.000 364 33919.07 516.64 17182.75 88888.00 2023-12-30 10:42:44.000 364 33919.06 516.67 17182.72 88888.00 2023-12-30 10:42:45.000 364 33919.04 516.70 17182.66 38027.03 2023-12-30 10:42:46.000 364 33919.02 516.70 17182.67 88888.00 2023-12-30 10:42:47.000 364 33919.03 516.69 17182.69 88888.00 2023-12-30 10:42:48.000 364 33919.06 516.68 17182.68 88888.00 2023-12-30 10:42:49.000 364 33919.07 516.67 17182.74 88888.00 2023-12-30 10:42:50.000 364 33919.08 516.69 17182.74 38027.10 2023-12-30 10:42:51.000 364 33919.09 516.76 17182.70 88888.00 2023-12-30 10:42:52.000 364 33919.11 516.72 17182.73 88888.00 2023-12-30 10:42:53.000 364 33919.11 516.69 17182.74 88888.00 2023-12-30 10:42:54.000 364 33919.14 516.69 17182.72 88888.00 2023-12-30 10:42:55.000 364 33919.16 516.67 17182.70 38026.98 2023-12-30 10:42:56.000 364 33919.20 516.68 17182.69 88888.00 2023-12-30 10:42:57.000 364 33919.21 516.70 17182.69 88888.00 2023-12-30 10:42:58.000 364 33919.20 516.66 17182.68 88888.00 2023-12-30 10:42:59.000 364 33919.19 516.64 17182.69 88888.00 2023-12-30 10:43:00.000 364 33919.21 516.65 17182.67 38027.20 2023-12-30 10:43:01.000 364 33919.23 516.69 17182.65 88888.00 2023-12-30 10:43:02.000 364 33919.24 516.67 17182.71 88888.00 2023-12-30 10:43:03.000 364 33919.27 516.64 17182.74 88888.00 2023-12-30 10:43:04.000 364 33919.27 516.67 17182.73 88888.00 2023-12-30 10:43:05.000 364 33919.22 516.69 17182.70 38027.03 2023-12-30 10:43:06.000 364 33919.23 516.74 17182.69 88888.00 2023-12-30 10:43:07.000 364 33919.20 516.75 17182.63 88888.00 2023-12-30 10:43:08.000 364 33919.18 516.72 17182.64 88888.00 2023-12-30 10:43:09.000 364 33919.21 516.70 17182.63 88888.00 2023-12-30 10:43:10.000 364 33919.20 516.71 17182.61 38027.18 2023-12-30 10:43:11.000 364 33919.23 516.74 17182.61 88888.00 2023-12-30 10:43:12.000 364 33919.24 516.73 17182.62 88888.00 2023-12-30 10:43:13.000 364 33919.27 516.71 17182.65 88888.00 2023-12-30 10:43:14.000 364 33919.25 516.75 17182.67 88888.00 2023-12-30 10:43:15.000 364 33919.25 516.77 17182.68 38027.08 2023-12-30 10:43:16.000 364 33919.26 516.75 17182.68 88888.00 2023-12-30 10:43:17.000 364 33919.27 516.72 17182.67 88888.00 2023-12-30 10:43:18.000 364 33919.31 516.73 17182.67 88888.00 2023-12-30 10:43:19.000 364 33919.31 516.71 17182.67 88888.00 2023-12-30 10:43:20.000 364 33919.31 516.74 17182.70 38027.14 2023-12-30 10:43:21.000 364 33919.29 516.73 17182.71 88888.00 2023-12-30 10:43:22.000 364 33919.32 516.74 17182.73 88888.00 2023-12-30 10:43:23.000 364 33919.30 516.70 17182.71 88888.00 2023-12-30 10:43:24.000 364 33919.30 516.75 17182.69 88888.00 2023-12-30 10:43:25.000 364 33919.34 516.77 17182.71 38027.12 2023-12-30 10:43:26.000 364 33919.32 516.76 17182.68 88888.00 2023-12-30 10:43:27.000 364 33919.30 516.75 17182.68 88888.00 2023-12-30 10:43:28.000 364 33919.31 516.76 17182.67 88888.00 2023-12-30 10:43:29.000 364 33919.32 516.80 17182.65 88888.00 2023-12-30 10:43:30.000 364 33919.32 516.80 17182.64 38027.11 2023-12-30 10:43:31.000 364 33919.33 516.83 17182.64 88888.00 2023-12-30 10:43:32.000 364 33919.33 516.84 17182.66 88888.00 2023-12-30 10:43:33.000 364 33919.31 516.84 17182.67 88888.00 2023-12-30 10:43:34.000 364 33919.32 516.87 17182.65 88888.00 2023-12-30 10:43:35.000 364 33919.35 516.82 17182.65 38027.24 2023-12-30 10:43:36.000 364 33919.37 516.79 17182.68 88888.00 2023-12-30 10:43:37.000 364 33919.36 516.77 17182.61 88888.00 2023-12-30 10:43:38.000 364 33919.31 516.78 17182.59 88888.00 2023-12-30 10:43:39.000 364 33919.30 516.81 17182.56 88888.00 2023-12-30 10:43:40.000 364 33919.29 516.81 17182.57 38027.07 2023-12-30 10:43:41.000 364 33919.25 516.82 17182.60 88888.00 2023-12-30 10:43:42.000 364 33919.25 516.79 17182.60 88888.00 2023-12-30 10:43:43.000 364 33919.32 516.79 17182.59 88888.00 2023-12-30 10:43:44.000 364 33919.33 516.81 17182.59 88888.00 2023-12-30 10:43:45.000 364 33919.26 516.86 17182.61 38027.07 2023-12-30 10:43:46.000 364 33919.27 516.87 17182.62 88888.00 2023-12-30 10:43:47.000 364 33919.26 516.89 17182.60 88888.00 2023-12-30 10:43:48.000 364 33919.22 516.85 17182.60 88888.00 2023-12-30 10:43:49.000 364 33919.24 516.83 17182.61 88888.00 2023-12-30 10:43:50.000 364 33919.23 516.88 17182.62 38027.03 2023-12-30 10:43:51.000 364 33919.22 516.92 17182.62 88888.00 2023-12-30 10:43:52.000 364 33919.19 516.94 17182.61 88888.00 2023-12-30 10:43:53.000 364 33919.22 517.02 17182.61 88888.00 2023-12-30 10:43:54.000 364 33919.23 517.05 17182.61 88888.00 2023-12-30 10:43:55.000 364 33919.23 517.03 17182.65 38026.96 2023-12-30 10:43:56.000 364 33919.25 517.03 17182.63 88888.00 2023-12-30 10:43:57.000 364 33919.25 516.97 17182.61 88888.00 2023-12-30 10:43:58.000 364 33919.22 517.00 17182.60 88888.00 2023-12-30 10:43:59.000 364 33919.22 516.99 17182.54 88888.00 2023-12-30 10:44:00.000 364 33919.23 516.99 17182.59 38027.05 2023-12-30 10:44:01.000 364 33919.23 516.98 17182.59 88888.00 2023-12-30 10:44:02.000 364 33919.25 516.99 17182.56 88888.00 2023-12-30 10:44:03.000 364 33919.27 516.98 17182.59 88888.00 2023-12-30 10:44:04.000 364 33919.25 517.00 17182.56 88888.00 2023-12-30 10:44:05.000 364 33919.23 516.97 17182.53 38027.08 2023-12-30 10:44:06.000 364 33919.25 516.96 17182.54 88888.00 2023-12-30 10:44:07.000 364 33919.28 516.97 17182.56 88888.00 2023-12-30 10:44:08.000 364 33919.26 516.98 17182.57 88888.00 2023-12-30 10:44:09.000 364 33919.29 516.98 17182.57 88888.00 2023-12-30 10:44:10.000 364 33919.27 516.97 17182.56 38027.21 2023-12-30 10:44:11.000 364 33919.24 516.97 17182.52 88888.00 2023-12-30 10:44:12.000 364 33919.25 516.95 17182.53 88888.00 2023-12-30 10:44:13.000 364 33919.27 516.92 17182.53 88888.00 2023-12-30 10:44:14.000 364 33919.26 516.91 17182.53 88888.00 2023-12-30 10:44:15.000 364 33919.27 516.87 17182.51 38027.06 2023-12-30 10:44:16.000 364 33919.26 516.86 17182.51 88888.00 2023-12-30 10:44:17.000 364 33919.27 516.88 17182.51 88888.00 2023-12-30 10:44:18.000 364 33919.29 516.89 17182.48 88888.00 2023-12-30 10:44:19.000 364 33919.27 516.88 17182.47 88888.00 2023-12-30 10:44:20.000 364 33919.23 516.86 17182.44 38027.10 2023-12-30 10:44:21.000 364 33919.22 516.88 17182.44 88888.00 2023-12-30 10:44:22.000 364 33919.20 516.88 17182.44 88888.00 2023-12-30 10:44:23.000 364 33919.19 516.87 17182.46 88888.00 2023-12-30 10:44:24.000 364 33919.23 516.86 17182.46 88888.00 2023-12-30 10:44:25.000 364 33919.20 516.82 17182.47 38027.07 2023-12-30 10:44:26.000 364 33919.17 516.81 17182.48 88888.00 2023-12-30 10:44:27.000 364 33919.16 516.81 17182.50 88888.00 2023-12-30 10:44:28.000 364 33919.20 516.82 17182.47 88888.00 2023-12-30 10:44:29.000 364 33919.24 516.82 17182.47 88888.00 2023-12-30 10:44:30.000 364 33919.20 516.80 17182.48 38027.07 2023-12-30 10:44:31.000 364 33919.21 516.82 17182.45 88888.00 2023-12-30 10:44:32.000 364 33919.21 516.78 17182.41 88888.00 2023-12-30 10:44:33.000 364 33919.17 516.76 17182.41 88888.00 2023-12-30 10:44:34.000 364 33919.17 516.76 17182.41 88888.00 2023-12-30 10:44:35.000 364 33919.21 516.80 17182.41 38026.95 2023-12-30 10:44:36.000 364 33919.22 516.79 17182.42 88888.00 2023-12-30 10:44:37.000 364 33919.22 516.81 17182.41 88888.00 2023-12-30 10:44:38.000 364 33919.23 516.81 17182.44 88888.00 2023-12-30 10:44:39.000 364 33919.21 516.80 17182.45 88888.00 2023-12-30 10:44:40.000 364 33919.24 516.83 17182.44 38027.08 2023-12-30 10:44:41.000 364 33919.25 516.83 17182.42 88888.00 2023-12-30 10:44:42.000 364 33919.23 516.82 17182.41 88888.00 2023-12-30 10:44:43.000 364 33919.21 516.81 17182.39 88888.00 2023-12-30 10:44:44.000 364 33919.25 516.82 17182.42 88888.00 2023-12-30 10:44:45.000 364 33919.20 516.78 17182.45 38026.99 2023-12-30 10:44:46.000 364 33919.17 516.77 17182.45 88888.00 2023-12-30 10:44:47.000 364 33919.21 516.75 17182.45 88888.00 2023-12-30 10:44:48.000 364 33919.24 516.74 17182.42 88888.00 2023-12-30 10:44:49.000 364 33919.26 516.74 17182.40 88888.00 2023-12-30 10:44:50.000 364 33919.19 516.70 17182.42 38027.05 2023-12-30 10:44:51.000 364 33919.16 516.70 17182.41 88888.00 2023-12-30 10:44:52.000 364 33919.18 516.69 17182.43 88888.00 2023-12-30 10:44:53.000 364 33919.18 516.67 17182.40 88888.00 2023-12-30 10:44:54.000 364 33919.17 516.61 17182.43 88888.00 2023-12-30 10:44:55.000 364 33919.20 516.58 17182.43 38026.96 2023-12-30 10:44:56.000 364 33919.19 516.58 17182.44 88888.00 2023-12-30 10:44:57.000 364 33919.20 516.57 17182.45 88888.00 2023-12-30 10:44:58.000 364 33919.18 516.59 17182.46 88888.00 2023-12-30 10:44:59.000 364 33919.16 516.57 17182.46 88888.00 2023-12-30 10:45:00.000 364 33919.16 516.58 17182.40 38027.01 2023-12-30 10:45:01.000 364 33919.13 516.57 17182.39 88888.00 2023-12-30 10:45:02.000 364 33919.08 516.57 17182.40 88888.00 2023-12-30 10:45:03.000 364 33919.08 516.55 17182.43 88888.00 2023-12-30 10:45:04.000 364 33919.10 516.56 17182.44 88888.00 2023-12-30 10:45:05.000 364 33919.12 516.59 17182.42 38026.90 2023-12-30 10:45:06.000 364 33919.08 516.60 17182.43 88888.00 2023-12-30 10:45:07.000 364 33919.10 516.58 17182.45 88888.00 2023-12-30 10:45:08.000 364 33919.13 516.55 17182.46 88888.00 2023-12-30 10:45:09.000 364 33919.05 516.53 17182.48 88888.00 2023-12-30 10:45:10.000 364 33919.07 516.50 17182.47 38026.96 2023-12-30 10:45:11.000 364 33919.04 516.48 17182.45 88888.00 2023-12-30 10:45:12.000 364 33919.04 516.44 17182.42 88888.00 2023-12-30 10:45:13.000 364 33919.04 516.44 17182.44 88888.00 2023-12-30 10:45:14.000 364 33919.05 516.46 17182.47 88888.00 2023-12-30 10:45:15.000 364 33919.09 516.47 17182.47 38026.91 2023-12-30 10:45:16.000 364 33919.07 516.46 17182.45 88888.00 2023-12-30 10:45:17.000 364 33919.11 516.48 17182.40 88888.00 2023-12-30 10:45:18.000 364 33919.13 516.44 17182.42 88888.00 2023-12-30 10:45:19.000 364 33919.09 516.42 17182.44 88888.00 2023-12-30 10:45:20.000 364 33919.07 516.43 17182.45 38026.80 2023-12-30 10:45:21.000 364 33919.07 516.43 17182.45 88888.00 2023-12-30 10:45:22.000 364 33919.04 516.38 17182.42 88888.00 2023-12-30 10:45:23.000 364 33919.03 516.41 17182.42 88888.00 2023-12-30 10:45:24.000 364 33919.02 516.41 17182.42 88888.00 2023-12-30 10:45:25.000 364 33919.08 516.41 17182.43 38026.94 2023-12-30 10:45:26.000 364 33919.06 516.43 17182.40 88888.00 2023-12-30 10:45:27.000 364 33919.08 516.43 17182.41 88888.00 2023-12-30 10:45:28.000 364 33919.11 516.42 17182.42 88888.00 2023-12-30 10:45:29.000 364 33919.09 516.42 17182.43 88888.00 2023-12-30 10:45:30.000 364 33919.05 516.41 17182.39 38026.90 2023-12-30 10:45:31.000 364 33919.07 516.41 17182.38 88888.00 2023-12-30 10:45:32.000 364 33919.03 516.38 17182.37 88888.00 2023-12-30 10:45:33.000 364 33919.02 516.36 17182.36 88888.00 2023-12-30 10:45:34.000 364 33919.03 516.35 17182.36 88888.00 2023-12-30 10:45:35.000 364 33919.05 516.36 17182.37 38026.80 2023-12-30 10:45:36.000 364 33919.07 516.34 17182.36 88888.00 2023-12-30 10:45:37.000 364 33919.05 516.37 17182.40 88888.00 2023-12-30 10:45:38.000 364 33919.03 516.32 17182.40 88888.00 2023-12-30 10:45:39.000 364 33919.01 516.29 17182.42 88888.00 2023-12-30 10:45:40.000 364 33919.03 516.27 17182.41 38026.87 2023-12-30 10:45:41.000 364 33919.04 516.23 17182.46 88888.00 2023-12-30 10:45:42.000 364 33919.09 516.26 17182.48 88888.00 2023-12-30 10:45:43.000 364 33919.07 516.31 17182.48 88888.00 2023-12-30 10:45:44.000 364 33919.04 516.30 17182.43 88888.00 2023-12-30 10:45:45.000 364 33919.05 516.27 17182.43 38026.93 2023-12-30 10:45:46.000 364 33919.08 516.23 17182.46 88888.00 2023-12-30 10:45:47.000 364 33919.14 516.27 17182.45 88888.00 2023-12-30 10:45:48.000 364 33919.15 516.24 17182.40 88888.00 2023-12-30 10:45:49.000 364 33919.13 516.20 17182.38 88888.00 2023-12-30 10:45:50.000 364 33919.11 516.15 17182.41 38026.80 2023-12-30 10:45:51.000 364 33919.11 516.15 17182.41 88888.00 2023-12-30 10:45:52.000 364 33919.09 516.12 17182.40 88888.00 2023-12-30 10:45:53.000 364 33919.11 516.12 17182.41 88888.00 2023-12-30 10:45:54.000 364 33919.12 516.09 17182.40 88888.00 2023-12-30 10:45:55.000 364 33919.17 516.13 17182.42 38026.85 2023-12-30 10:45:56.000 364 33919.13 516.11 17182.41 88888.00 2023-12-30 10:45:57.000 364 33919.12 516.07 17182.35 88888.00 2023-12-30 10:45:58.000 364 33919.11 516.03 17182.36 88888.00 2023-12-30 10:45:59.000 364 33919.12 516.02 17182.36 88888.00 2023-12-30 10:46:00.000 364 33919.10 515.98 17182.36 38026.79 2023-12-30 10:46:01.000 364 33919.11 515.96 17182.35 88888.00 2023-12-30 10:46:02.000 364 33919.05 515.95 17182.34 88888.00 2023-12-30 10:46:03.000 364 33919.03 515.97 17182.36 88888.00 2023-12-30 10:46:04.000 364 33919.04 515.96 17182.37 88888.00 2023-12-30 10:46:05.000 364 33919.03 515.96 17182.35 38026.91 2023-12-30 10:46:06.000 364 33919.04 515.95 17182.38 88888.00 2023-12-30 10:46:07.000 364 33919.09 515.96 17182.38 88888.00 2023-12-30 10:46:08.000 364 33919.10 515.96 17182.37 88888.00 2023-12-30 10:46:09.000 364 33919.14 515.90 17182.40 88888.00 2023-12-30 10:46:10.000 364 33919.19 515.91 17182.42 38026.83 2023-12-30 10:46:11.000 364 33919.20 515.95 17182.36 88888.00 2023-12-30 10:46:12.000 364 33919.22 515.91 17182.35 88888.00 2023-12-30 10:46:13.000 364 33919.22 515.91 17182.36 88888.00 2023-12-30 10:46:14.000 364 33919.20 515.88 17182.34 88888.00 2023-12-30 10:46:15.000 364 33919.21 515.86 17182.33 38026.88 2023-12-30 10:46:16.000 364 33919.21 515.85 17182.33 88888.00 2023-12-30 10:46:17.000 364 33919.24 515.85 17182.32 88888.00 2023-12-30 10:46:18.000 364 33919.25 515.85 17182.26 88888.00 2023-12-30 10:46:19.000 364 33919.25 515.82 17182.27 88888.00 2023-12-30 10:46:20.000 364 33919.25 515.81 17182.28 38026.91 2023-12-30 10:46:21.000 364 33919.27 515.79 17182.28 88888.00 2023-12-30 10:46:22.000 364 33919.28 515.78 17182.32 88888.00 2023-12-30 10:46:23.000 364 33919.28 515.76 17182.30 88888.00 2023-12-30 10:46:24.000 364 33919.29 515.76 17182.33 88888.00 2023-12-30 10:46:25.000 364 33919.33 515.77 17182.32 38026.94 2023-12-30 10:46:26.000 364 33919.31 515.76 17182.30 88888.00 2023-12-30 10:46:27.000 364 33919.34 515.76 17182.30 88888.00 2023-12-30 10:46:28.000 364 33919.32 515.72 17182.31 88888.00 2023-12-30 10:46:29.000 364 33919.35 515.71 17182.26 88888.00 2023-12-30 10:46:30.000 364 33919.31 515.70 17182.29 38027.01 2023-12-30 10:46:31.000 364 33919.32 515.71 17182.31 88888.00 2023-12-30 10:46:32.000 364 33919.33 515.68 17182.28 88888.00 2023-12-30 10:46:33.000 364 33919.32 515.70 17182.27 88888.00 2023-12-30 10:46:34.000 364 33919.31 515.66 17182.30 88888.00 2023-12-30 10:46:35.000 364 33919.34 515.61 17182.30 38027.04 2023-12-30 10:46:36.000 364 33919.34 515.58 17182.30 88888.00 2023-12-30 10:46:37.000 364 33919.32 515.59 17182.31 88888.00 2023-12-30 10:46:38.000 364 33919.32 515.60 17182.30 88888.00 2023-12-30 10:46:39.000 364 33919.33 515.58 17182.31 88888.00 2023-12-30 10:46:40.000 364 33919.36 515.55 17182.31 38026.96 2023-12-30 10:46:41.000 364 33919.34 515.57 17182.33 88888.00 2023-12-30 10:46:42.000 364 33919.33 515.55 17182.31 88888.00 2023-12-30 10:46:43.000 364 33919.36 515.54 17182.30 88888.00 2023-12-30 10:46:44.000 364 33919.33 515.51 17182.30 88888.00 2023-12-30 10:46:45.000 364 33919.33 515.51 17182.30 38026.91 2023-12-30 10:46:46.000 364 33919.33 515.53 17182.30 88888.00 2023-12-30 10:46:47.000 364 33919.35 515.55 17182.28 88888.00 2023-12-30 10:46:48.000 364 33919.36 515.52 17182.27 88888.00 2023-12-30 10:46:49.000 364 33919.32 515.47 17182.29 88888.00 2023-12-30 10:46:50.000 364 33919.32 515.47 17182.27 38026.83 2023-12-30 10:46:51.000 364 33919.32 515.52 17182.26 88888.00 2023-12-30 10:46:52.000 364 33919.31 515.50 17182.25 88888.00 2023-12-30 10:46:53.000 364 33919.30 515.42 17182.26 88888.00 2023-12-30 10:46:54.000 364 33919.31 515.39 17182.24 88888.00 2023-12-30 10:46:55.000 364 33919.30 515.40 17182.28 38026.85 2023-12-30 10:46:56.000 364 33919.32 515.41 17182.31 88888.00 2023-12-30 10:46:57.000 364 33919.30 515.41 17182.32 88888.00 2023-12-30 10:46:58.000 364 33919.27 515.37 17182.28 88888.00 2023-12-30 10:46:59.000 364 33919.25 515.36 17182.26 88888.00 2023-12-30 10:47:00.000 364 33919.24 515.36 17182.29 38026.89 2023-12-30 10:47:01.000 364 33919.26 515.35 17182.28 88888.00 2023-12-30 10:47:02.000 364 33919.27 515.37 17182.30 88888.00 2023-12-30 10:47:03.000 364 33919.24 515.37 17182.30 88888.00 2023-12-30 10:47:04.000 364 33919.23 515.37 17182.30 88888.00 2023-12-30 10:47:05.000 364 33919.17 515.40 17182.31 38026.83 2023-12-30 10:47:06.000 364 33919.13 515.43 17182.30 88888.00 2023-12-30 10:47:07.000 364 33919.10 515.43 17182.30 88888.00 2023-12-30 10:47:08.000 364 33919.14 515.41 17182.27 88888.00 2023-12-30 10:47:09.000 364 33919.16 515.39 17182.25 88888.00 2023-12-30 10:47:10.000 364 33919.19 515.40 17182.32 38026.73 2023-12-30 10:47:11.000 364 33919.15 515.42 17182.33 88888.00 2023-12-30 10:47:12.000 364 33919.09 515.43 17182.29 88888.00 2023-12-30 10:47:13.000 364 33919.13 515.44 17182.28 88888.00 2023-12-30 10:47:14.000 364 33919.16 515.44 17182.27 88888.00 2023-12-30 10:47:15.000 364 33919.15 515.45 17182.27 38026.78 2023-12-30 10:47:16.000 364 33919.17 515.44 17182.24 88888.00 2023-12-30 10:47:17.000 364 33919.16 515.39 17182.25 88888.00 2023-12-30 10:47:18.000 364 33919.09 515.37 17182.23 88888.00 2023-12-30 10:47:19.000 364 33919.12 515.39 17182.25 88888.00 2023-12-30 10:47:20.000 364 33919.15 515.40 17182.26 38026.80 2023-12-30 10:47:21.000 364 33919.16 515.41 17182.29 88888.00 2023-12-30 10:47:22.000 364 33919.15 515.40 17182.26 88888.00 2023-12-30 10:47:23.000 364 33919.15 515.38 17182.25 88888.00 2023-12-30 10:47:24.000 364 33919.07 515.38 17182.28 88888.00 2023-12-30 10:47:25.000 364 33919.07 515.38 17182.25 38026.72 2023-12-30 10:47:26.000 364 33919.05 515.38 17182.26 88888.00 2023-12-30 10:47:27.000 364 33919.04 515.37 17182.25 88888.00 2023-12-30 10:47:28.000 364 33919.07 515.37 17182.26 88888.00 2023-12-30 10:47:29.000 364 33919.07 515.34 17182.26 88888.00 2023-12-30 10:47:30.000 364 33919.06 515.30 17182.24 38026.80 2023-12-30 10:47:31.000 364 33919.03 515.27 17182.27 88888.00 2023-12-30 10:47:32.000 364 33919.01 515.25 17182.26 88888.00 2023-12-30 10:47:33.000 364 33918.98 515.23 17182.21 88888.00 2023-12-30 10:47:34.000 364 33918.98 515.18 17182.19 88888.00 2023-12-30 10:47:35.000 364 33918.98 515.16 17182.21 38026.69 2023-12-30 10:47:36.000 364 33918.96 515.13 17182.21 88888.00 2023-12-30 10:47:37.000 364 33918.95 515.13 17182.19 88888.00 2023-12-30 10:47:38.000 364 33918.96 515.10 17182.20 88888.00 2023-12-30 10:47:39.000 364 33918.94 515.15 17182.20 88888.00 2023-12-30 10:47:40.000 364 33918.93 515.13 17182.22 38026.64 2023-12-30 10:47:41.000 364 33918.92 515.14 17182.19 88888.00 2023-12-30 10:47:42.000 364 33918.97 515.12 17182.16 88888.00 2023-12-30 10:47:43.000 364 33918.99 515.12 17182.16 88888.00 2023-12-30 10:47:44.000 364 33918.94 515.10 17182.18 88888.00 2023-12-30 10:47:45.000 364 33918.92 515.10 17182.19 38026.65 2023-12-30 10:47:46.000 364 33918.89 515.11 17182.24 88888.00 2023-12-30 10:47:47.000 364 33918.90 515.15 17182.23 88888.00 2023-12-30 10:47:48.000 364 33918.94 515.16 17182.17 88888.00 2023-12-30 10:47:49.000 364 33918.92 515.11 17182.17 88888.00 2023-12-30 10:47:50.000 364 33918.90 515.09 17182.20 38026.55 2023-12-30 10:47:51.000 364 33918.88 515.13 17182.21 88888.00 2023-12-30 10:47:52.000 364 33918.90 515.11 17182.22 88888.00 2023-12-30 10:47:53.000 364 33918.90 515.05 17182.26 88888.00 2023-12-30 10:47:54.000 364 33918.90 515.04 17182.27 88888.00 2023-12-30 10:47:55.000 364 33918.92 515.03 17182.24 38026.51 2023-12-30 10:47:56.000 364 33918.91 514.97 17182.24 88888.00 2023-12-30 10:47:57.000 364 33918.90 514.93 17182.25 88888.00 2023-12-30 10:47:58.000 364 33918.90 514.87 17182.25 88888.00 2023-12-30 10:47:59.000 364 33918.91 514.87 17182.28 88888.00 2023-12-30 10:48:00.000 364 33918.90 514.87 17182.26 38026.59 2023-12-30 10:48:01.000 364 33918.86 514.86 17182.24 88888.00 2023-12-30 10:48:02.000 364 33918.88 514.88 17182.23 88888.00 2023-12-30 10:48:03.000 364 33918.87 514.83 17182.25 88888.00 2023-12-30 10:48:04.000 364 33918.85 514.81 17182.24 88888.00 2023-12-30 10:48:05.000 364 33918.83 514.80 17182.22 38026.62 2023-12-30 10:48:06.000 364 33918.83 514.76 17182.22 88888.00 2023-12-30 10:48:07.000 364 33918.84 514.73 17182.24 88888.00 2023-12-30 10:48:08.000 364 33918.86 514.75 17182.28 88888.00 2023-12-30 10:48:09.000 364 33918.85 514.78 17182.28 88888.00 2023-12-30 10:48:10.000 364 33918.87 514.75 17182.29 38026.61 2023-12-30 10:48:11.000 364 33918.90 514.78 17182.29 88888.00 2023-12-30 10:48:12.000 364 33918.88 514.77 17182.28 88888.00 2023-12-30 10:48:13.000 364 33918.88 514.72 17182.28 88888.00 2023-12-30 10:48:14.000 364 33918.88 514.72 17182.29 88888.00 2023-12-30 10:48:15.000 364 33918.89 514.70 17182.24 38026.62 2023-12-30 10:48:16.000 364 33918.87 514.71 17182.21 88888.00 2023-12-30 10:48:17.000 364 33918.89 514.73 17182.19 88888.00 2023-12-30 10:48:18.000 364 33918.89 514.68 17182.22 88888.00 2023-12-30 10:48:19.000 364 33918.87 514.66 17182.20 88888.00 2023-12-30 10:48:20.000 364 33918.87 514.68 17182.22 38026.64 2023-12-30 10:48:21.000 364 33918.92 514.70 17182.24 88888.00 2023-12-30 10:48:22.000 364 33918.91 514.68 17182.22 88888.00 2023-12-30 10:48:23.000 364 33918.91 514.61 17182.20 88888.00 2023-12-30 10:48:24.000 364 33918.87 514.58 17182.23 88888.00 2023-12-30 10:48:25.000 364 33918.86 514.56 17182.23 38026.58 2023-12-30 10:48:26.000 364 33918.90 514.52 17182.24 88888.00 2023-12-30 10:48:27.000 364 33918.91 514.50 17182.24 88888.00 2023-12-30 10:48:28.000 364 33918.90 514.52 17182.25 88888.00 2023-12-30 10:48:29.000 364 33918.90 514.52 17182.24 88888.00 2023-12-30 10:48:30.000 364 33918.90 514.51 17182.28 38026.58 2023-12-30 10:48:31.000 364 33918.89 514.47 17182.27 88888.00 2023-12-30 10:48:32.000 364 33918.89 514.51 17182.30 88888.00 2023-12-30 10:48:33.000 364 33918.90 514.48 17182.28 88888.00 2023-12-30 10:48:34.000 364 33918.88 514.40 17182.29 88888.00 2023-12-30 10:48:35.000 364 33918.82 514.39 17182.32 38026.56 2023-12-30 10:48:36.000 364 33918.82 514.41 17182.34 88888.00 2023-12-30 10:48:37.000 364 33918.85 514.41 17182.35 88888.00 2023-12-30 10:48:38.000 364 33918.87 514.38 17182.33 88888.00 2023-12-30 10:48:39.000 364 33918.87 514.40 17182.26 88888.00 2023-12-30 10:48:40.000 364 33918.86 514.38 17182.25 38026.46 2023-12-30 10:48:41.000 364 33918.87 514.34 17182.23 88888.00 2023-12-30 10:48:42.000 364 33918.88 514.33 17182.26 88888.00 2023-12-30 10:48:43.000 364 33918.86 514.35 17182.28 88888.00 2023-12-30 10:48:44.000 364 33918.83 514.31 17182.30 88888.00 2023-12-30 10:48:45.000 364 33918.81 514.28 17182.30 38026.50 2023-12-30 10:48:46.000 364 33918.81 514.26 17182.29 88888.00 2023-12-30 10:48:47.000 364 33918.82 514.27 17182.30 88888.00 2023-12-30 10:48:48.000 364 33918.80 514.24 17182.29 88888.00 2023-12-30 10:48:49.000 364 33918.80 514.19 17182.30 88888.00 2023-12-30 10:48:50.000 364 33918.76 514.17 17182.28 38026.56 2023-12-30 10:48:51.000 364 33918.78 514.19 17182.24 88888.00 2023-12-30 10:48:52.000 364 33918.82 514.17 17182.22 88888.00 2023-12-30 10:48:53.000 364 33918.80 514.17 17182.22 88888.00 2023-12-30 10:48:54.000 364 33918.80 514.16 17182.24 88888.00 2023-12-30 10:48:55.000 364 33918.84 514.15 17182.25 38026.43 2023-12-30 10:48:56.000 364 33918.83 514.12 17182.27 88888.00 2023-12-30 10:48:57.000 364 33918.80 514.17 17182.24 88888.00 2023-12-30 10:48:58.000 364 33918.82 514.14 17182.26 88888.00 2023-12-30 10:48:59.000 364 33918.83 514.10 17182.27 88888.00 2023-12-30 10:49:00.000 364 33918.86 514.10 17182.26 38026.59 2023-12-30 10:49:01.000 364 33918.84 514.10 17182.29 88888.00 2023-12-30 10:49:02.000 364 33918.82 514.10 17182.29 88888.00 2023-12-30 10:49:03.000 364 33918.85 514.10 17182.26 88888.00 2023-12-30 10:49:04.000 364 33918.84 514.09 17182.28 88888.00 2023-12-30 10:49:05.000 364 33918.85 514.07 17182.30 38026.54 2023-12-30 10:49:06.000 364 33918.85 514.08 17182.31 88888.00 2023-12-30 10:49:07.000 364 33918.85 514.06 17182.33 88888.00 2023-12-30 10:49:08.000 364 33918.89 514.07 17182.30 88888.00 2023-12-30 10:49:09.000 364 33918.92 514.06 17182.28 88888.00 2023-12-30 10:49:10.000 364 33918.93 514.06 17182.28 38026.60 2023-12-30 10:49:11.000 364 33918.87 514.08 17182.25 88888.00 2023-12-30 10:49:12.000 364 33918.87 514.06 17182.27 88888.00 2023-12-30 10:49:13.000 364 33918.93 514.04 17182.28 88888.00 2023-12-30 10:49:14.000 364 33918.94 514.03 17182.32 88888.00 2023-12-30 10:49:15.000 364 33918.90 514.02 17182.35 38026.63 2023-12-30 10:49:16.000 364 33918.87 513.99 17182.29 88888.00 2023-12-30 10:49:17.000 364 33918.87 514.01 17182.29 88888.00 2023-12-30 10:49:18.000 364 33918.89 514.02 17182.27 88888.00 2023-12-30 10:49:19.000 364 33918.90 514.02 17182.26 88888.00 2023-12-30 10:49:20.000 364 33918.83 513.98 17182.26 38026.47 2023-12-30 10:49:21.000 364 33918.83 514.00 17182.29 88888.00 2023-12-30 10:49:22.000 364 33918.83 514.02 17182.31 88888.00 2023-12-30 10:49:23.000 364 33918.83 514.01 17182.33 88888.00 2023-12-30 10:49:24.000 364 33918.79 514.00 17182.29 88888.00 2023-12-30 10:49:25.000 364 33918.81 514.02 17182.29 38026.55 2023-12-30 10:49:26.000 364 33918.82 514.01 17182.28 88888.00 2023-12-30 10:49:27.000 364 33918.85 513.99 17182.28 88888.00 2023-12-30 10:49:28.000 364 33918.84 514.01 17182.24 88888.00 2023-12-30 10:49:29.000 364 33918.85 514.02 17182.27 88888.00 2023-12-30 10:49:30.000 364 33918.81 514.02 17182.27 38026.44 2023-12-30 10:49:31.000 364 33918.79 514.00 17182.26 88888.00 2023-12-30 10:49:32.000 364 33918.80 513.98 17182.29 88888.00 2023-12-30 10:49:33.000 364 33918.81 513.94 17182.27 88888.00 2023-12-30 10:49:34.000 364 33918.80 513.96 17182.28 88888.00 2023-12-30 10:49:35.000 364 33918.79 513.98 17182.26 38026.39 2023-12-30 10:49:36.000 364 33918.77 513.97 17182.28 88888.00 2023-12-30 10:49:37.000 364 33918.80 513.97 17182.24 88888.00 2023-12-30 10:49:38.000 364 33918.80 513.93 17182.24 88888.00 2023-12-30 10:49:39.000 364 33918.80 513.91 17182.24 88888.00 2023-12-30 10:49:40.000 364 33918.82 513.90 17182.21 38026.42 2023-12-30 10:49:41.000 364 33918.83 513.86 17182.20 88888.00 2023-12-30 10:49:42.000 364 33918.84 513.84 17182.24 88888.00 2023-12-30 10:49:43.000 364 33918.84 513.83 17182.22 88888.00 2023-12-30 10:49:44.000 364 33918.83 513.81 17182.25 88888.00 2023-12-30 10:49:45.000 364 33918.77 513.83 17182.25 38026.40 2023-12-30 10:49:46.000 364 33918.78 513.84 17182.26 88888.00 2023-12-30 10:49:47.000 364 33918.81 513.86 17182.29 88888.00 2023-12-30 10:49:48.000 364 33918.82 513.85 17182.24 88888.00 2023-12-30 10:49:49.000 364 33918.82 513.85 17182.27 88888.00 2023-12-30 10:49:50.000 364 33918.80 513.82 17182.25 38026.50 2023-12-30 10:49:51.000 364 33918.79 513.83 17182.24 88888.00 2023-12-30 10:49:52.000 364 33918.80 513.79 17182.22 88888.00 2023-12-30 10:49:53.000 364 33918.83 513.74 17182.20 88888.00 2023-12-30 10:49:54.000 364 33918.85 513.72 17182.20 88888.00 2023-12-30 10:49:55.000 364 33918.90 513.68 17182.17 38026.43 2023-12-30 10:49:56.000 364 33918.85 513.65 17182.19 88888.00 2023-12-30 10:49:57.000 364 33918.83 513.61 17182.23 88888.00 2023-12-30 10:49:58.000 364 33918.83 513.64 17182.20 88888.00 2023-12-30 10:49:59.000 364 33918.83 513.64 17182.17 88888.00 2023-12-30 10:50:00.000 364 33918.79 513.60 17182.20 38026.38 2023-12-30 10:50:01.000 364 33918.78 513.59 17182.22 88888.00 2023-12-30 10:50:02.000 364 33918.77 513.58 17182.25 88888.00 2023-12-30 10:50:03.000 364 33918.74 513.61 17182.23 88888.00 2023-12-30 10:50:04.000 364 33918.72 513.59 17182.22 88888.00 2023-12-30 10:50:05.000 364 33918.73 513.62 17182.21 38026.43 2023-12-30 10:50:06.000 364 33918.71 513.65 17182.19 88888.00 2023-12-30 10:50:07.000 364 33918.70 513.63 17182.19 88888.00 2023-12-30 10:50:08.000 364 33918.70 513.59 17182.20 88888.00 2023-12-30 10:50:09.000 364 33918.70 513.60 17182.22 88888.00 2023-12-30 10:50:10.000 364 33918.68 513.63 17182.24 38026.45 2023-12-30 10:50:11.000 364 33918.69 513.63 17182.24 88888.00 2023-12-30 10:50:12.000 364 33918.71 513.62 17182.18 88888.00 2023-12-30 10:50:13.000 364 33918.74 513.66 17182.18 88888.00 2023-12-30 10:50:14.000 364 33918.77 513.65 17182.15 88888.00 2023-12-30 10:50:15.000 364 33918.76 513.67 17182.15 38026.38 2023-12-30 10:50:16.000 364 33918.75 513.64 17182.15 88888.00 2023-12-30 10:50:17.000 364 33918.79 513.60 17182.15 88888.00 2023-12-30 10:50:18.000 364 33918.78 513.56 17182.11 88888.00 2023-12-30 10:50:19.000 364 33918.81 513.58 17182.13 88888.00 2023-12-30 10:50:20.000 364 33918.80 513.55 17182.13 38026.36 2023-12-30 10:50:21.000 364 33918.77 513.56 17182.14 88888.00 2023-12-30 10:50:22.000 364 33918.78 513.54 17182.14 88888.00 2023-12-30 10:50:23.000 364 33918.79 513.48 17182.12 88888.00 2023-12-30 10:50:24.000 364 33918.77 513.44 17182.12 88888.00 2023-12-30 10:50:25.000 364 33918.77 513.41 17182.13 38026.47 2023-12-30 10:50:26.000 364 33918.81 513.41 17182.14 88888.00 2023-12-30 10:50:27.000 364 33918.80 513.40 17182.10 88888.00 2023-12-30 10:50:28.000 364 33918.75 513.40 17182.13 88888.00 2023-12-30 10:50:29.000 364 33918.73 513.33 17182.14 88888.00 2023-12-30 10:50:30.000 364 33918.69 513.28 17182.13 38026.32 2023-12-30 10:50:31.000 364 33918.65 513.29 17182.13 88888.00 2023-12-30 10:50:32.000 364 33918.67 513.33 17182.13 88888.00 2023-12-30 10:50:33.000 364 33918.65 513.37 17182.16 88888.00 2023-12-30 10:50:34.000 364 33918.66 513.38 17182.20 88888.00 2023-12-30 10:50:35.000 364 33918.63 513.35 17182.19 38026.29 2023-12-30 10:50:36.000 364 33918.65 513.35 17182.17 88888.00 2023-12-30 10:50:37.000 364 33918.65 513.38 17182.17 88888.00 2023-12-30 10:50:38.000 364 33918.63 513.40 17182.17 88888.00 2023-12-30 10:50:39.000 364 33918.64 513.42 17182.16 88888.00 2023-12-30 10:50:40.000 364 33918.69 513.44 17182.17 38026.26 2023-12-30 10:50:41.000 364 33918.71 513.45 17182.19 88888.00 2023-12-30 10:50:42.000 364 33918.72 513.48 17182.20 88888.00 2023-12-30 10:50:43.000 364 33918.76 513.42 17182.22 88888.00 2023-12-30 10:50:44.000 364 33918.78 513.41 17182.21 88888.00 2023-12-30 10:50:45.000 364 33918.79 513.43 17182.16 38026.44 2023-12-30 10:50:46.000 364 33918.76 513.43 17182.18 88888.00 2023-12-30 10:50:47.000 364 33918.77 513.48 17182.20 88888.00 2023-12-30 10:50:48.000 364 33918.73 513.48 17182.21 88888.00 2023-12-30 10:50:49.000 364 33918.77 513.46 17182.22 88888.00 2023-12-30 10:50:50.000 364 33918.80 513.45 17182.19 38026.33 2023-12-30 10:50:51.000 364 33918.83 513.45 17182.16 88888.00 2023-12-30 10:50:52.000 364 33918.78 513.43 17182.16 88888.00 2023-12-30 10:50:53.000 364 33918.77 513.45 17182.20 88888.00 2023-12-30 10:50:54.000 364 33918.80 513.44 17182.18 88888.00 2023-12-30 10:50:55.000 364 33918.78 513.45 17182.17 38026.43 2023-12-30 10:50:56.000 364 33918.75 513.44 17182.16 88888.00 2023-12-30 10:50:57.000 364 33918.76 513.43 17182.17 88888.00 2023-12-30 10:50:58.000 364 33918.72 513.44 17182.18 88888.00 2023-12-30 10:50:59.000 364 33918.71 513.42 17182.19 88888.00 2023-12-30 10:51:00.000 364 33918.70 513.41 17182.22 38026.35 2023-12-30 10:51:01.000 364 33918.71 513.41 17182.20 88888.00 2023-12-30 10:51:02.000 364 33918.69 513.40 17182.20 88888.00 2023-12-30 10:51:03.000 364 33918.67 513.38 17182.16 88888.00 2023-12-30 10:51:04.000 364 33918.64 513.40 17182.14 88888.00 2023-12-30 10:51:05.000 364 33918.65 513.38 17182.15 38026.22 2023-12-30 10:51:06.000 364 33918.70 513.39 17182.17 88888.00 2023-12-30 10:51:07.000 364 33918.69 513.42 17182.13 88888.00 2023-12-30 10:51:08.000 364 33918.71 513.44 17182.15 88888.00 2023-12-30 10:51:09.000 364 33918.70 513.42 17182.20 88888.00 2023-12-30 10:51:10.000 364 33918.65 513.38 17182.14 38026.38 2023-12-30 10:51:11.000 364 33918.68 513.40 17182.15 88888.00 2023-12-30 10:51:12.000 364 33918.72 513.42 17182.15 88888.00 2023-12-30 10:51:13.000 364 33918.70 513.40 17182.17 88888.00 2023-12-30 10:51:14.000 364 33918.65 513.39 17182.16 88888.00 2023-12-30 10:51:15.000 364 33918.67 513.40 17182.16 38026.26 2023-12-30 10:51:16.000 364 33918.67 513.37 17182.16 88888.00 2023-12-30 10:51:17.000 364 33918.65 513.37 17182.17 88888.00 2023-12-30 10:51:18.000 364 33918.66 513.38 17182.11 88888.00 2023-12-30 10:51:19.000 364 33918.71 513.36 17182.11 88888.00 2023-12-30 10:51:20.000 364 33918.73 513.36 17182.15 38026.22 2023-12-30 10:51:21.000 364 33918.66 513.36 17182.14 88888.00 2023-12-30 10:51:22.000 364 33918.66 513.36 17182.10 88888.00 2023-12-30 10:51:23.000 364 33918.72 513.33 17182.11 88888.00 2023-12-30 10:51:24.000 364 33918.69 513.34 17182.08 88888.00 2023-12-30 10:51:25.000 364 33918.67 513.38 17182.09 38026.26 2023-12-30 10:51:26.000 364 33918.67 513.38 17182.13 88888.00 2023-12-30 10:51:27.000 364 33918.67 513.39 17182.11 88888.00 2023-12-30 10:51:28.000 364 33918.67 513.35 17182.10 88888.00 2023-12-30 10:51:29.000 364 33918.66 513.38 17182.13 88888.00 2023-12-30 10:51:30.000 364 33918.67 513.37 17182.16 38026.29 2023-12-30 10:51:31.000 364 33918.69 513.42 17182.16 88888.00 2023-12-30 10:51:32.000 364 33918.68 513.45 17182.15 88888.00 2023-12-30 10:51:33.000 364 33918.66 513.44 17182.11 88888.00 2023-12-30 10:51:34.000 364 33918.65 513.45 17182.13 88888.00 2023-12-30 10:51:35.000 364 33918.69 513.49 17182.13 38026.25 2023-12-30 10:51:36.000 364 33918.70 513.49 17182.13 88888.00 2023-12-30 10:51:37.000 364 33918.70 513.52 17182.13 88888.00 2023-12-30 10:51:38.000 364 33918.73 513.53 17182.11 88888.00 2023-12-30 10:51:39.000 364 33918.74 513.56 17182.12 88888.00 2023-12-30 10:51:40.000 364 33918.75 513.57 17182.09 38026.34 2023-12-30 10:51:41.000 364 33918.73 513.57 17182.11 88888.00 2023-12-30 10:51:42.000 364 33918.71 513.56 17182.13 88888.00 2023-12-30 10:51:43.000 364 33918.71 513.60 17182.12 88888.00 2023-12-30 10:51:44.000 364 33918.70 513.58 17182.08 88888.00 2023-12-30 10:51:45.000 364 33918.72 513.60 17182.06 38026.33 2023-12-30 10:51:46.000 364 33918.72 513.59 17182.06 88888.00 2023-12-30 10:51:47.000 364 33918.71 513.58 17182.06 88888.00 2023-12-30 10:51:48.000 364 33918.75 513.59 17182.08 88888.00 2023-12-30 10:51:49.000 364 33918.73 513.60 17182.06 88888.00 2023-12-30 10:51:50.000 364 33918.69 513.62 17182.05 38026.24 2023-12-30 10:51:51.000 364 33918.69 513.63 17182.10 88888.00 2023-12-30 10:51:52.000 364 33918.66 513.60 17182.09 88888.00 2023-12-30 10:51:53.000 364 33918.64 513.56 17182.10 88888.00 2023-12-30 10:51:54.000 364 33918.61 513.58 17182.10 88888.00 2023-12-30 10:51:55.000 364 33918.59 513.57 17182.10 38026.16 2023-12-30 10:51:56.000 364 33918.60 513.58 17182.11 88888.00 2023-12-30 10:51:57.000 364 33918.60 513.63 17182.13 88888.00 2023-12-30 10:51:58.000 364 33918.58 513.61 17182.07 88888.00 2023-12-30 10:51:59.000 364 33918.55 513.62 17182.11 88888.00 2023-12-30 10:52:00.000 364 33918.53 513.60 17182.11 38026.09 2023-12-30 10:52:01.000 364 33918.51 513.61 17182.08 88888.00 2023-12-30 10:52:02.000 364 33918.51 513.66 17182.07 88888.00 2023-12-30 10:52:03.000 364 33918.58 513.66 17182.09 88888.00 2023-12-30 10:52:04.000 364 33918.58 513.66 17182.08 88888.00 2023-12-30 10:52:05.000 364 33918.53 513.66 17182.07 38026.13 2023-12-30 10:52:06.000 364 33918.53 513.66 17182.06 88888.00 2023-12-30 10:52:07.000 364 33918.54 513.68 17182.10 88888.00 2023-12-30 10:52:08.000 364 33918.58 513.68 17182.10 88888.00 2023-12-30 10:52:09.000 364 33918.54 513.70 17182.04 88888.00 2023-12-30 10:52:10.000 364 33918.50 513.76 17182.05 38026.19 2023-12-30 10:52:11.000 364 33918.53 513.76 17182.04 88888.00 2023-12-30 10:52:12.000 364 33918.55 513.71 17182.06 88888.00 2023-12-30 10:52:13.000 364 33918.55 513.72 17182.04 88888.00 2023-12-30 10:52:14.000 364 33918.51 513.71 17182.04 88888.00 2023-12-30 10:52:15.000 364 33918.51 513.70 17182.02 38026.10 2023-12-30 10:52:16.000 364 33918.51 513.67 17182.03 88888.00 2023-12-30 10:52:17.000 364 33918.54 513.68 17182.06 88888.00 2023-12-30 10:52:18.000 364 33918.52 513.68 17182.07 88888.00 2023-12-30 10:52:19.000 364 33918.48 513.68 17182.05 88888.00 2023-12-30 10:52:20.000 364 33918.44 513.64 17182.06 38026.01 2023-12-30 10:52:21.000 364 33918.43 513.62 17182.05 88888.00 2023-12-30 10:52:22.000 364 33918.46 513.67 17182.07 88888.00 2023-12-30 10:52:23.000 364 33918.44 513.68 17182.07 88888.00 2023-12-30 10:52:24.000 364 33918.40 513.67 17182.08 88888.00 2023-12-30 10:52:25.000 364 33918.41 513.64 17182.06 38026.03 2023-12-30 10:52:26.000 364 33918.42 513.63 17182.06 88888.00 2023-12-30 10:52:27.000 364 33918.40 513.66 17182.07 88888.00 2023-12-30 10:52:28.000 364 33918.39 513.72 17182.10 88888.00 2023-12-30 10:52:29.000 364 33918.39 513.75 17182.09 88888.00 2023-12-30 10:52:30.000 364 33918.37 513.73 17182.06 38025.95 2023-12-30 10:52:31.000 364 33918.37 513.68 17182.05 88888.00 2023-12-30 10:52:32.000 364 33918.35 513.66 17182.04 88888.00 2023-12-30 10:52:33.000 364 33918.30 513.68 17182.05 88888.00 2023-12-30 10:52:34.000 364 33918.26 513.70 17182.07 88888.00 2023-12-30 10:52:35.000 364 33918.25 513.74 17182.07 38025.89 2023-12-30 10:52:36.000 364 33918.25 513.77 17182.06 88888.00 2023-12-30 10:52:37.000 364 33918.21 513.81 17182.05 88888.00 2023-12-30 10:52:38.000 364 33918.20 513.82 17182.09 88888.00 2023-12-30 10:52:39.000 364 33918.19 513.82 17182.09 88888.00 2023-12-30 10:52:40.000 364 33918.20 513.82 17182.08 38025.86 2023-12-30 10:52:41.000 364 33918.19 513.85 17182.04 88888.00 2023-12-30 10:52:42.000 364 33918.16 513.87 17182.02 88888.00 2023-12-30 10:52:43.000 364 33918.13 513.83 17182.03 88888.00 2023-12-30 10:52:44.000 364 33918.14 513.84 17182.05 88888.00 2023-12-30 10:52:45.000 364 33918.15 513.86 17182.06 38025.66 2023-12-30 10:52:46.000 364 33918.14 513.91 17182.04 88888.00 2023-12-30 10:52:47.000 364 33918.10 513.94 17182.08 88888.00 2023-12-30 10:52:48.000 364 33918.12 513.93 17182.09 88888.00 2023-12-30 10:52:49.000 364 33918.08 513.95 17182.08 88888.00 2023-12-30 10:52:50.000 364 33918.02 513.95 17182.09 38025.71 2023-12-30 10:52:51.000 364 33918.03 513.98 17182.09 88888.00 2023-12-30 10:52:52.000 364 33918.00 513.98 17182.09 88888.00 2023-12-30 10:52:53.000 364 33917.98 513.99 17182.07 88888.00 2023-12-30 10:52:54.000 364 33917.98 513.99 17182.08 88888.00 2023-12-30 10:52:55.000 364 33917.98 514.00 17182.08 38025.68 2023-12-30 10:52:56.000 364 33917.99 514.01 17182.08 88888.00 2023-12-30 10:52:57.000 364 33917.97 514.06 17182.08 88888.00 2023-12-30 10:52:58.000 364 33917.98 514.03 17182.03 88888.00 2023-12-30 10:52:59.000 364 33917.97 514.00 17182.10 88888.00 2023-12-30 10:53:00.000 364 33917.94 514.00 17182.12 38025.66 2023-12-30 10:53:01.000 364 33917.94 513.98 17182.14 88888.00 2023-12-30 10:53:02.000 364 33917.92 513.98 17182.09 88888.00 2023-12-30 10:53:03.000 364 33917.92 513.99 17182.10 88888.00 2023-12-30 10:53:04.000 364 33917.92 513.97 17182.09 88888.00 2023-12-30 10:53:05.000 364 33917.91 513.96 17182.13 38025.58 2023-12-30 10:53:06.000 364 33917.90 513.92 17182.12 88888.00 2023-12-30 10:53:07.000 364 33917.89 513.91 17182.13 88888.00 2023-12-30 10:53:08.000 364 33917.86 513.93 17182.17 88888.00 2023-12-30 10:53:09.000 364 33917.83 513.96 17182.14 88888.00 2023-12-30 10:53:10.000 364 33917.80 513.94 17182.11 38025.44 2023-12-30 10:53:11.000 364 33917.77 513.94 17182.08 88888.00 2023-12-30 10:53:12.000 364 33917.76 513.94 17182.06 88888.00 2023-12-30 10:53:13.000 364 33917.73 513.97 17182.01 88888.00 2023-12-30 10:53:14.000 364 33917.70 513.97 17182.03 88888.00 2023-12-30 10:53:15.000 364 33917.69 513.99 17182.06 38025.36 2023-12-30 10:53:16.000 364 33917.70 514.03 17182.05 88888.00 2023-12-30 10:53:17.000 364 33917.70 514.06 17182.06 88888.00 2023-12-30 10:53:18.000 364 33917.74 514.09 17182.04 88888.00 2023-12-30 10:53:19.000 364 33917.72 514.10 17182.02 88888.00 2023-12-30 10:53:20.000 364 33917.71 514.12 17181.97 38025.41 2023-12-30 10:53:21.000 364 33917.74 514.13 17181.96 88888.00 2023-12-30 10:53:22.000 364 33917.75 514.14 17181.97 88888.00 2023-12-30 10:53:23.000 364 33917.77 514.15 17181.99 88888.00 2023-12-30 10:53:24.000 364 33917.77 514.16 17181.99 88888.00 2023-12-30 10:53:25.000 364 33917.78 514.14 17182.00 38025.52 2023-12-30 10:53:26.000 364 33917.77 514.16 17181.97 88888.00 2023-12-30 10:53:27.000 364 33917.73 514.13 17181.98 88888.00 2023-12-30 10:53:28.000 364 33917.77 514.10 17181.99 88888.00 2023-12-30 10:53:29.000 364 33917.77 514.09 17182.01 88888.00 2023-12-30 10:53:30.000 364 33917.75 514.09 17182.01 38025.34 2023-12-30 10:53:31.000 364 33917.72 514.08 17181.97 88888.00 2023-12-30 10:53:32.000 364 33917.71 514.10 17181.99 88888.00 2023-12-30 10:53:33.000 364 33917.66 514.13 17181.94 88888.00 2023-12-30 10:53:34.000 364 33917.63 514.17 17181.95 88888.00 2023-12-30 10:53:35.000 364 33917.62 514.14 17181.97 38025.36 2023-12-30 10:53:36.000 364 33917.65 514.12 17181.97 88888.00 2023-12-30 10:53:37.000 364 33917.65 514.14 17181.97 88888.00 2023-12-30 10:53:38.000 364 33917.63 514.16 17182.01 88888.00 2023-12-30 10:53:39.000 364 33917.65 514.16 17182.00 88888.00 2023-12-30 10:53:40.000 364 33917.65 514.17 17181.99 38025.33 2023-12-30 10:53:41.000 364 33917.65 514.21 17182.00 88888.00 2023-12-30 10:53:42.000 364 33917.63 514.21 17181.97 88888.00 2023-12-30 10:53:43.000 364 33917.63 514.23 17182.00 88888.00 2023-12-30 10:53:44.000 364 33917.65 514.26 17181.99 88888.00 2023-12-30 10:53:45.000 364 33917.65 514.28 17181.97 38025.22 2023-12-30 10:53:46.000 364 33917.66 514.31 17181.95 88888.00 2023-12-30 10:53:47.000 364 33917.64 514.32 17181.95 88888.00 2023-12-30 10:53:48.000 364 33917.61 514.33 17181.94 88888.00 2023-12-30 10:53:49.000 364 33917.62 514.37 17181.96 88888.00 2023-12-30 10:53:50.000 364 33917.61 514.40 17181.96 38025.35 2023-12-30 10:53:51.000 364 33917.62 514.39 17181.94 88888.00 2023-12-30 10:53:52.000 364 33917.65 514.35 17181.97 88888.00 2023-12-30 10:53:53.000 364 33917.66 514.32 17181.96 88888.00 2023-12-30 10:53:54.000 364 33917.63 514.31 17181.97 88888.00 2023-12-30 10:53:55.000 364 33917.65 514.26 17181.97 38025.23 2023-12-30 10:53:56.000 364 33917.62 514.23 17181.95 88888.00 2023-12-30 10:53:57.000 364 33917.61 514.25 17181.97 88888.00 2023-12-30 10:53:58.000 364 33917.58 514.23 17181.96 88888.00 2023-12-30 10:53:59.000 364 33917.60 514.17 17181.97 88888.00 2023-12-30 10:54:00.000 364 33917.62 514.13 17181.95 38025.26 2023-12-30 10:54:01.000 364 33917.63 514.15 17181.99 88888.00 2023-12-30 10:54:02.000 364 33917.61 514.12 17181.97 88888.00 2023-12-30 10:54:03.000 364 33917.57 514.06 17181.97 88888.00 2023-12-30 10:54:04.000 364 33917.54 514.04 17181.99 88888.00 2023-12-30 10:54:05.000 364 33917.54 514.04 17182.01 38025.20 2023-12-30 10:54:06.000 364 33917.53 514.03 17182.01 88888.00 2023-12-30 10:54:07.000 364 33917.48 514.02 17182.00 88888.00 2023-12-30 10:54:08.000 364 33917.48 514.01 17182.00 88888.00 2023-12-30 10:54:09.000 364 33917.48 514.00 17182.04 88888.00 2023-12-30 10:54:10.000 364 33917.48 514.00 17182.03 38025.11 2023-12-30 10:54:11.000 364 33917.45 514.03 17182.03 88888.00 2023-12-30 10:54:12.000 364 33917.44 514.06 17182.02 88888.00 2023-12-30 10:54:13.000 364 33917.48 514.08 17181.96 88888.00 2023-12-30 10:54:14.000 364 33917.47 514.09 17181.94 88888.00 2023-12-30 10:54:15.000 364 33917.44 514.08 17181.94 38025.03 2023-12-30 10:54:16.000 364 33917.45 514.05 17181.97 88888.00 2023-12-30 10:54:17.000 364 33917.45 514.10 17181.98 88888.00 2023-12-30 10:54:18.000 364 33917.44 514.12 17181.92 88888.00 2023-12-30 10:54:19.000 364 33917.45 514.11 17181.90 88888.00 2023-12-30 10:54:20.000 364 33917.42 514.11 17181.88 38025.08 2023-12-30 10:54:21.000 364 33917.41 514.11 17181.87 88888.00 2023-12-30 10:54:22.000 364 33917.42 514.10 17181.91 88888.00 2023-12-30 10:54:23.000 364 33917.42 514.06 17181.92 88888.00 2023-12-30 10:54:24.000 364 33917.43 514.04 17181.90 88888.00 2023-12-30 10:54:25.000 364 33917.41 514.03 17181.95 38025.11 2023-12-30 10:54:26.000 364 33917.41 514.01 17181.95 88888.00 2023-12-30 10:54:27.000 364 33917.38 514.02 17181.96 88888.00 2023-12-30 10:54:28.000 364 33917.41 513.99 17181.99 88888.00 2023-12-30 10:54:29.000 364 33917.43 513.93 17181.95 88888.00 2023-12-30 10:54:30.000 364 33917.44 513.94 17181.90 38025.12 2023-12-30 10:54:31.000 364 33917.41 513.96 17181.92 88888.00 2023-12-30 10:54:32.000 364 33917.36 513.97 17181.93 88888.00 2023-12-30 10:54:33.000 364 33917.34 513.99 17181.94 88888.00 2023-12-30 10:54:34.000 364 33917.35 513.98 17181.93 88888.00 2023-12-30 10:54:35.000 364 33917.36 513.95 17181.95 38025.02 2023-12-30 10:54:36.000 364 33917.32 513.92 17181.96 88888.00 2023-12-30 10:54:37.000 364 33917.30 513.93 17181.94 88888.00 2023-12-30 10:54:38.000 364 33917.29 513.91 17181.94 88888.00 2023-12-30 10:54:39.000 364 33917.27 513.88 17181.94 88888.00 2023-12-30 10:54:40.000 364 33917.24 513.90 17181.96 38024.90 2023-12-30 10:54:41.000 364 33917.20 513.90 17181.98 88888.00 2023-12-30 10:54:42.000 364 33917.20 513.83 17182.01 88888.00 2023-12-30 10:54:43.000 364 33917.19 513.82 17181.98 88888.00 2023-12-30 10:54:44.000 364 33917.22 513.82 17181.94 88888.00 2023-12-30 10:54:45.000 364 33917.22 513.87 17181.97 38024.90 2023-12-30 10:54:46.000 364 33917.18 513.87 17181.99 88888.00 2023-12-30 10:54:47.000 364 33917.18 513.83 17181.95 88888.00 2023-12-30 10:54:48.000 364 33917.15 513.85 17181.95 88888.00 2023-12-30 10:54:49.000 364 33917.17 513.89 17181.98 88888.00 2023-12-30 10:54:50.000 364 33917.13 513.83 17182.00 38024.88 2023-12-30 10:54:51.000 364 33917.14 513.85 17181.99 88888.00 2023-12-30 10:54:52.000 364 33917.16 513.89 17181.98 88888.00 2023-12-30 10:54:53.000 364 33917.14 513.89 17181.95 88888.00 2023-12-30 10:54:54.000 364 33917.13 513.87 17181.96 88888.00 2023-12-30 10:54:55.000 364 33917.13 513.83 17181.98 38024.72 2023-12-30 10:54:56.000 364 33917.09 513.87 17181.95 88888.00 2023-12-30 10:54:57.000 364 33917.07 513.90 17181.96 88888.00 2023-12-30 10:54:58.000 364 33917.06 513.88 17181.98 88888.00 2023-12-30 10:54:59.000 364 33917.06 513.91 17181.98 88888.00 2023-12-30 10:55:00.000 364 33917.02 513.86 17181.98 38024.80 2023-12-30 10:55:01.000 364 33917.05 513.84 17181.97 88888.00 2023-12-30 10:55:02.000 364 33917.03 513.81 17181.96 88888.00 2023-12-30 10:55:03.000 364 33917.02 513.80 17181.91 88888.00 2023-12-30 10:55:04.000 364 33917.02 513.78 17181.91 88888.00 2023-12-30 10:55:05.000 364 33916.99 513.79 17181.92 38024.76 2023-12-30 10:55:06.000 364 33916.95 513.78 17181.91 88888.00 2023-12-30 10:55:07.000 364 33916.95 513.75 17181.89 88888.00 2023-12-30 10:55:08.000 364 33916.93 513.74 17181.92 88888.00 2023-12-30 10:55:09.000 364 33916.94 513.79 17181.93 88888.00 2023-12-30 10:55:10.000 364 33916.95 513.79 17181.94 38024.70 2023-12-30 10:55:11.000 364 33916.96 513.75 17181.95 88888.00 2023-12-30 10:55:12.000 364 33916.95 513.74 17181.90 88888.00 2023-12-30 10:55:13.000 364 33916.94 513.72 17181.86 88888.00 2023-12-30 10:55:14.000 364 33916.96 513.76 17181.86 88888.00 2023-12-30 10:55:15.000 364 33917.00 513.79 17181.89 38024.57 2023-12-30 10:55:16.000 364 33917.00 513.81 17181.90 88888.00 2023-12-30 10:55:17.000 364 33916.98 513.85 17181.91 88888.00 2023-12-30 10:55:18.000 364 33916.95 513.87 17181.92 88888.00 2023-12-30 10:55:19.000 364 33916.97 513.85 17181.94 88888.00 2023-12-30 10:55:20.000 364 33916.95 513.85 17181.95 38024.64 2023-12-30 10:55:21.000 364 33916.95 513.86 17181.94 88888.00 2023-12-30 10:55:22.000 364 33916.94 513.89 17181.93 88888.00 2023-12-30 10:55:23.000 364 33916.93 513.92 17181.92 88888.00 2023-12-30 10:55:24.000 364 33916.92 513.90 17181.93 88888.00 2023-12-30 10:55:25.000 364 33916.97 513.88 17181.95 38024.74 2023-12-30 10:55:26.000 364 33916.96 513.85 17181.93 88888.00 2023-12-30 10:55:27.000 364 33916.96 513.80 17181.95 88888.00 2023-12-30 10:55:28.000 364 33916.92 513.76 17181.96 88888.00 2023-12-30 10:55:29.000 364 33916.91 513.76 17181.95 88888.00 2023-12-30 10:55:30.000 364 33916.90 513.77 17181.95 38024.67 2023-12-30 10:55:31.000 364 33916.89 513.78 17181.96 88888.00 2023-12-30 10:55:32.000 364 33916.87 513.79 17181.95 88888.00 2023-12-30 10:55:33.000 364 33916.86 513.76 17181.94 88888.00 2023-12-30 10:55:34.000 364 33916.83 513.75 17181.91 88888.00 2023-12-30 10:55:35.000 364 33916.81 513.71 17181.90 38024.54 2023-12-30 10:55:36.000 364 33916.80 513.70 17181.91 88888.00 2023-12-30 10:55:37.000 364 33916.80 513.69 17181.91 88888.00 2023-12-30 10:55:38.000 364 33916.77 513.67 17181.91 88888.00 2023-12-30 10:55:39.000 364 33916.79 513.69 17181.93 88888.00 2023-12-30 10:55:40.000 364 33916.78 513.73 17181.97 38024.45 2023-12-30 10:55:41.000 364 33916.77 513.77 17181.98 88888.00 2023-12-30 10:55:42.000 364 33916.77 513.78 17181.95 88888.00 2023-12-30 10:55:43.000 364 33916.77 513.80 17181.93 88888.00 2023-12-30 10:55:44.000 364 33916.72 513.80 17181.95 88888.00 2023-12-30 10:55:45.000 364 33916.74 513.82 17181.93 38024.46 2023-12-30 10:55:46.000 364 33916.79 513.85 17181.92 88888.00 2023-12-30 10:55:47.000 364 33916.84 513.85 17181.95 88888.00 2023-12-30 10:55:48.000 364 33916.89 513.82 17181.96 88888.00 2023-12-30 10:55:49.000 364 33916.87 513.85 17181.90 88888.00 2023-12-30 10:55:50.000 364 33916.86 513.86 17181.90 38024.64 2023-12-30 10:55:51.000 364 33916.86 513.89 17181.93 88888.00 2023-12-30 10:55:52.000 364 33916.84 513.90 17181.91 88888.00 2023-12-30 10:55:53.000 364 33916.82 513.92 17181.92 88888.00 2023-12-30 10:55:54.000 364 33916.79 513.91 17181.91 88888.00 2023-12-30 10:55:55.000 364 33916.84 513.90 17181.88 38024.57 2023-12-30 10:55:56.000 364 33916.86 513.87 17181.90 88888.00 2023-12-30 10:55:57.000 364 33916.82 513.85 17181.89 88888.00 2023-12-30 10:55:58.000 364 33916.80 513.81 17181.86 88888.00 2023-12-30 10:55:59.000 364 33916.77 513.80 17181.90 88888.00 2023-12-30 10:56:00.000 364 33916.75 513.79 17181.90 38024.55 2023-12-30 10:56:01.000 364 33916.75 513.79 17181.87 88888.00 2023-12-30 10:56:02.000 364 33916.73 513.76 17181.87 88888.00 2023-12-30 10:56:03.000 364 33916.72 513.77 17181.90 88888.00 2023-12-30 10:56:04.000 364 33916.66 513.77 17181.90 88888.00 2023-12-30 10:56:05.000 364 33916.64 513.80 17181.94 38024.41 2023-12-30 10:56:06.000 364 33916.61 513.78 17181.94 88888.00 2023-12-30 10:56:07.000 364 33916.60 513.77 17181.90 88888.00 2023-12-30 10:56:08.000 364 33916.55 513.75 17181.89 88888.00 2023-12-30 10:56:09.000 364 33916.51 513.72 17181.91 88888.00 2023-12-30 10:56:10.000 364 33916.50 513.73 17181.90 38024.29 2023-12-30 10:56:11.000 364 33916.48 513.75 17181.93 88888.00 2023-12-30 10:56:12.000 364 33916.48 513.70 17181.95 88888.00 2023-12-30 10:56:13.000 364 33916.48 513.70 17181.97 88888.00 2023-12-30 10:56:14.000 364 33916.43 513.68 17181.99 88888.00 2023-12-30 10:56:15.000 364 33916.42 513.70 17182.01 38024.28 2023-12-30 10:56:16.000 364 33916.44 513.69 17181.99 88888.00 2023-12-30 10:56:17.000 364 33916.42 513.72 17181.96 88888.00 2023-12-30 10:56:18.000 364 33916.41 513.72 17181.97 88888.00 2023-12-30 10:56:19.000 364 33916.38 513.71 17181.96 88888.00 2023-12-30 10:56:20.000 364 33916.36 513.69 17181.95 38024.28 2023-12-30 10:56:21.000 364 33916.36 513.72 17181.96 88888.00 2023-12-30 10:56:22.000 364 33916.40 513.73 17181.98 88888.00 2023-12-30 10:56:23.000 364 33916.39 513.72 17181.96 88888.00 2023-12-30 10:56:24.000 364 33916.40 513.69 17181.93 88888.00 2023-12-30 10:56:25.000 364 33916.42 513.69 17181.91 38024.16 2023-12-30 10:56:26.000 364 33916.40 513.66 17181.91 88888.00 2023-12-30 10:56:27.000 364 33916.40 513.66 17181.94 88888.00 2023-12-30 10:56:28.000 364 33916.41 513.69 17181.93 88888.00 2023-12-30 10:56:29.000 364 33916.42 513.69 17181.95 88888.00 2023-12-30 10:56:30.000 364 33916.40 513.71 17181.99 38024.28 2023-12-30 10:56:31.000 364 33916.34 513.71 17181.97 88888.00 2023-12-30 10:56:32.000 364 33916.35 513.69 17181.94 88888.00 2023-12-30 10:56:33.000 364 33916.37 513.69 17181.98 88888.00 2023-12-30 10:56:34.000 364 33916.38 513.67 17182.03 88888.00 2023-12-30 10:56:35.000 364 33916.39 513.63 17182.01 38024.20 2023-12-30 10:56:36.000 364 33916.36 513.58 17182.00 88888.00 2023-12-30 10:56:37.000 364 33916.39 513.61 17181.99 88888.00 2023-12-30 10:56:38.000 364 33916.40 513.65 17182.00 88888.00 2023-12-30 10:56:39.000 364 33916.39 513.65 17182.01 88888.00 2023-12-30 10:56:40.000 364 33916.37 513.59 17182.01 38024.10 2023-12-30 10:56:41.000 364 33916.37 513.59 17182.00 88888.00 2023-12-30 10:56:42.000 364 33916.40 513.58 17182.00 88888.00 2023-12-30 10:56:43.000 364 33916.35 513.56 17182.00 88888.00 2023-12-30 10:56:44.000 364 33916.32 513.58 17182.01 88888.00 2023-12-30 10:56:45.000 364 33916.30 513.55 17181.99 38024.01 2023-12-30 10:56:46.000 364 33916.29 513.55 17181.98 88888.00 2023-12-30 10:56:47.000 364 33916.30 513.54 17181.98 88888.00 2023-12-30 10:56:48.000 364 33916.23 513.53 17181.95 88888.00 2023-12-30 10:56:49.000 364 33916.18 513.51 17181.94 88888.00 2023-12-30 10:56:50.000 364 33916.14 513.50 17181.94 38023.89 2023-12-30 10:56:51.000 364 33916.17 513.52 17181.96 88888.00 2023-12-30 10:56:52.000 364 33916.11 513.52 17181.96 88888.00 2023-12-30 10:56:53.000 364 33916.08 513.50 17181.94 88888.00 2023-12-30 10:56:54.000 364 33916.05 513.48 17181.94 88888.00 2023-12-30 10:56:55.000 364 33916.01 513.51 17181.97 38023.84 2023-12-30 10:56:56.000 364 33916.02 513.54 17181.99 88888.00 2023-12-30 10:56:57.000 364 33916.02 513.54 17181.99 88888.00 2023-12-30 10:56:58.000 364 33916.03 513.55 17182.01 88888.00 2023-12-30 10:56:59.000 364 33916.05 513.52 17182.01 88888.00 2023-12-30 10:57:00.000 364 33916.05 513.54 17182.02 38023.85 2023-12-30 10:57:01.000 364 33916.06 513.53 17182.02 88888.00 2023-12-30 10:57:02.000 364 33916.08 513.49 17182.04 88888.00 2023-12-30 10:57:03.000 364 33916.09 513.52 17182.02 88888.00 2023-12-30 10:57:04.000 364 33916.08 513.50 17182.01 88888.00 2023-12-30 10:57:05.000 364 33916.12 513.55 17182.00 38023.92 2023-12-30 10:57:06.000 364 33916.13 513.55 17182.03 88888.00 2023-12-30 10:57:07.000 364 33916.11 513.50 17182.01 88888.00 2023-12-30 10:57:08.000 364 33916.08 513.47 17182.02 88888.00 2023-12-30 10:57:09.000 364 33916.10 513.52 17182.03 88888.00 2023-12-30 10:57:10.000 364 33916.10 513.53 17182.04 38023.97 2023-12-30 10:57:11.000 364 33916.12 513.48 17182.06 88888.00 2023-12-30 10:57:12.000 364 33916.13 513.48 17182.07 88888.00 2023-12-30 10:57:13.000 364 33916.09 513.49 17182.04 88888.00 2023-12-30 10:57:14.000 364 33916.09 513.47 17182.03 88888.00 2023-12-30 10:57:15.000 364 33916.08 513.46 17182.04 38023.92 2023-12-30 10:57:16.000 364 33916.06 513.45 17182.03 88888.00 2023-12-30 10:57:17.000 364 33916.05 513.50 17182.01 88888.00 2023-12-30 10:57:18.000 364 33916.04 513.48 17182.07 88888.00 2023-12-30 10:57:19.000 364 33916.03 513.41 17182.09 88888.00 2023-12-30 10:57:20.000 364 33915.99 513.38 17182.04 38023.79 2023-12-30 10:57:21.000 364 33915.91 513.36 17182.03 88888.00 2023-12-30 10:57:22.000 364 33915.84 513.34 17182.06 88888.00 2023-12-30 10:57:23.000 364 33915.78 513.29 17182.04 88888.00 2023-12-30 10:57:24.000 364 33915.78 513.27 17182.00 88888.00 2023-12-30 10:57:25.000 364 33915.77 513.25 17181.99 38023.61 2023-12-30 10:57:26.000 364 33915.74 513.27 17182.01 88888.00 2023-12-30 10:57:27.000 364 33915.72 513.28 17182.05 88888.00 2023-12-30 10:57:28.000 364 33915.68 513.33 17182.08 88888.00 2023-12-30 10:57:29.000 364 33915.64 513.33 17181.99 88888.00 2023-12-30 10:57:30.000 364 33915.59 513.32 17182.01 38023.49 2023-12-30 10:57:31.000 364 33915.58 513.28 17182.05 88888.00 2023-12-30 10:57:32.000 364 33915.63 513.28 17182.08 88888.00 2023-12-30 10:57:33.000 364 33915.61 513.26 17182.07 88888.00 2023-12-30 10:57:34.000 364 33915.58 513.27 17182.08 88888.00 2023-12-30 10:57:35.000 364 33915.58 513.32 17182.01 38023.51 2023-12-30 10:57:36.000 364 33915.57 513.37 17181.99 88888.00 2023-12-30 10:57:37.000 364 33915.59 513.41 17182.03 88888.00 2023-12-30 10:57:38.000 364 33915.59 513.40 17182.02 88888.00 2023-12-30 10:57:39.000 364 33915.61 513.34 17182.06 88888.00 2023-12-30 10:57:40.000 364 33915.60 513.31 17182.04 38023.48 2023-12-30 10:57:41.000 364 33915.62 513.28 17182.04 88888.00 2023-12-30 10:57:42.000 364 33915.63 513.28 17182.00 88888.00 2023-12-30 10:57:43.000 364 33915.63 513.24 17181.99 88888.00 2023-12-30 10:57:44.000 364 33915.59 513.31 17181.99 88888.00 2023-12-30 10:57:45.000 364 33915.56 513.21 17181.97 38023.44 2023-12-30 10:57:46.000 364 33915.57 513.17 17181.97 88888.00 2023-12-30 10:57:47.000 364 33915.57 513.15 17181.97 88888.00 2023-12-30 10:57:48.000 364 33915.57 513.12 17181.97 88888.00 2023-12-30 10:57:49.000 364 33915.57 513.11 17181.99 88888.00 2023-12-30 10:57:50.000 364 33915.50 513.07 17181.96 38023.34 2023-12-30 10:57:51.000 364 33915.49 513.05 17182.01 88888.00 2023-12-30 10:57:52.000 364 33915.47 513.02 17182.02 88888.00 2023-12-30 10:57:53.000 364 33915.44 513.01 17182.02 88888.00 2023-12-30 10:57:54.000 364 33915.43 513.01 17182.06 88888.00 2023-12-30 10:57:55.000 364 33915.40 513.01 17182.08 38023.25 2023-12-30 10:57:56.000 364 33915.32 513.01 17182.06 88888.00 2023-12-30 10:57:57.000 364 33915.31 513.03 17182.06 88888.00 2023-12-30 10:57:58.000 364 33915.31 513.00 17182.03 88888.00 2023-12-30 10:57:59.000 364 33915.28 513.03 17182.05 88888.00 2023-12-30 10:58:00.000 364 33915.26 513.06 17182.01 38023.23 2023-12-30 10:58:01.000 364 33915.28 513.08 17181.99 88888.00 2023-12-30 10:58:02.000 364 33915.26 513.09 17182.00 88888.00 2023-12-30 10:58:03.000 364 33915.29 513.10 17182.03 88888.00 2023-12-30 10:58:04.000 364 33915.30 513.12 17182.02 88888.00 2023-12-30 10:58:05.000 364 33915.32 513.13 17182.02 38023.24 2023-12-30 10:58:06.000 364 33915.33 513.16 17182.09 88888.00 2023-12-30 10:58:07.000 364 33915.34 513.17 17182.13 88888.00 2023-12-30 10:58:08.000 364 33915.33 513.19 17182.11 88888.00 2023-12-30 10:58:09.000 364 33915.33 513.22 17182.10 88888.00 2023-12-30 10:58:10.000 364 33915.35 513.24 17182.11 38023.21 2023-12-30 10:58:11.000 364 33915.37 513.23 17182.11 88888.00 2023-12-30 10:58:12.000 364 33915.40 513.20 17182.12 88888.00 2023-12-30 10:58:13.000 364 33915.41 513.22 17182.10 88888.00 2023-12-30 10:58:14.000 364 33915.39 513.18 17182.08 88888.00 2023-12-30 10:58:15.000 364 33915.41 513.17 17182.05 38023.27 2023-12-30 10:58:16.000 364 33915.39 513.16 17182.05 88888.00 2023-12-30 10:58:17.000 364 33915.36 513.16 17182.08 88888.00 2023-12-30 10:58:18.000 364 33915.38 513.18 17182.07 88888.00 2023-12-30 10:58:19.000 364 33915.37 513.20 17182.05 88888.00 2023-12-30 10:58:20.000 364 33915.34 513.15 17182.06 38023.28 2023-12-30 10:58:21.000 364 33915.33 513.10 17182.06 88888.00 2023-12-30 10:58:22.000 364 33915.32 513.06 17182.06 88888.00 2023-12-30 10:58:23.000 364 33915.26 513.05 17182.11 88888.00 2023-12-30 10:58:24.000 364 33915.26 513.04 17182.13 88888.00 2023-12-30 10:58:25.000 364 33915.24 513.00 17182.14 38023.20 2023-12-30 10:58:26.000 364 33915.20 513.01 17182.10 88888.00 2023-12-30 10:58:27.000 364 33915.18 512.99 17182.10 88888.00 2023-12-30 10:58:28.000 364 33915.15 512.96 17182.06 88888.00 2023-12-30 10:58:29.000 364 33915.14 512.95 17182.07 88888.00 2023-12-30 10:58:30.000 364 33915.17 512.88 17182.06 38023.15 2023-12-30 10:58:31.000 364 33915.14 512.86 17182.06 88888.00 2023-12-30 10:58:32.000 364 33915.14 512.87 17182.06 88888.00 2023-12-30 10:58:33.000 364 33915.17 512.82 17182.04 88888.00 2023-12-30 10:58:34.000 364 33915.17 512.82 17182.07 88888.00 2023-12-30 10:58:35.000 364 33915.16 512.82 17182.06 38023.18 2023-12-30 10:58:36.000 364 33915.17 512.84 17182.11 88888.00 2023-12-30 10:58:37.000 364 33915.17 512.86 17182.10 88888.00 2023-12-30 10:58:38.000 364 33915.18 512.83 17182.08 88888.00 2023-12-30 10:58:39.000 364 33915.18 512.79 17182.07 88888.00 2023-12-30 10:58:40.000 364 33915.15 512.80 17182.11 38023.22 2023-12-30 10:58:41.000 364 33915.16 512.81 17182.11 88888.00 2023-12-30 10:58:42.000 364 33915.15 512.78 17182.10 88888.00 2023-12-30 10:58:43.000 364 33915.17 512.72 17182.12 88888.00 2023-12-30 10:58:44.000 364 33915.18 512.69 17182.11 88888.00 2023-12-30 10:58:45.000 364 33915.15 512.68 17182.08 38023.06 2023-12-30 10:58:46.000 364 33915.19 512.63 17182.09 88888.00 2023-12-30 10:58:47.000 364 33915.14 512.64 17182.13 88888.00 2023-12-30 10:58:48.000 364 33915.11 512.65 17182.15 88888.00 2023-12-30 10:58:49.000 364 33915.11 512.66 17182.12 88888.00 2023-12-30 10:58:50.000 364 33915.08 512.64 17182.13 38023.08 2023-12-30 10:58:51.000 364 33915.05 512.67 17182.15 88888.00 2023-12-30 10:58:52.000 364 33915.01 512.63 17182.15 88888.00 2023-12-30 10:58:53.000 364 33915.01 512.63 17182.15 88888.00 2023-12-30 10:58:54.000 364 33915.00 512.62 17182.14 88888.00 2023-12-30 10:58:55.000 364 33915.02 512.62 17182.10 38023.03 2023-12-30 10:58:56.000 364 33915.03 512.63 17182.11 88888.00 2023-12-30 10:58:57.000 364 33915.02 512.64 17182.10 88888.00 2023-12-30 10:58:58.000 364 33915.01 512.65 17182.11 88888.00 2023-12-30 10:58:59.000 364 33915.05 512.64 17182.12 88888.00 2023-12-30 10:59:00.000 364 33915.02 512.60 17182.15 38023.00 2023-12-30 10:59:01.000 364 33915.01 512.58 17182.14 88888.00 2023-12-30 10:59:02.000 364 33915.03 512.60 17182.18 88888.00 2023-12-30 10:59:03.000 364 33915.05 512.58 17182.15 88888.00 2023-12-30 10:59:04.000 364 33915.05 512.55 17182.17 88888.00 2023-12-30 10:59:05.000 364 33915.06 512.55 17182.15 38023.03 2023-12-30 10:59:06.000 364 33914.99 512.54 17182.16 88888.00 2023-12-30 10:59:07.000 364 33915.00 512.55 17182.14 88888.00 2023-12-30 10:59:08.000 364 33914.97 512.53 17182.13 88888.00 2023-12-30 10:59:09.000 364 33915.01 512.52 17182.13 88888.00 2023-12-30 10:59:10.000 364 33914.97 512.54 17182.10 38023.05 2023-12-30 10:59:11.000 364 33914.98 512.54 17182.08 88888.00 2023-12-30 10:59:12.000 364 33915.01 512.54 17182.12 88888.00 2023-12-30 10:59:13.000 364 33914.98 512.58 17182.11 88888.00 2023-12-30 10:59:14.000 364 33914.95 512.56 17182.11 88888.00 2023-12-30 10:59:15.000 364 33914.96 512.55 17182.07 38023.02 2023-12-30 10:59:16.000 364 33914.96 512.58 17182.11 88888.00 2023-12-30 10:59:17.000 364 33914.96 512.54 17182.11 88888.00 2023-12-30 10:59:18.000 364 33914.96 512.56 17182.12 88888.00 2023-12-30 10:59:19.000 364 33914.93 512.60 17182.14 88888.00 2023-12-30 10:59:20.000 364 33914.94 512.57 17182.14 38022.99 2023-12-30 10:59:21.000 364 33914.91 512.56 17182.07 88888.00 2023-12-30 10:59:22.000 364 33914.88 512.59 17182.08 88888.00 2023-12-30 10:59:23.000 364 33914.86 512.61 17182.08 88888.00 2023-12-30 10:59:24.000 364 33914.81 512.60 17182.14 88888.00 2023-12-30 10:59:25.000 364 33914.82 512.66 17182.13 38022.92 2023-12-30 10:59:26.000 364 33914.80 512.67 17182.10 88888.00 2023-12-30 10:59:27.000 364 33914.79 512.66 17182.11 88888.00 2023-12-30 10:59:28.000 364 33914.82 512.68 17182.10 88888.00 2023-12-30 10:59:29.000 364 33914.81 512.67 17182.12 88888.00 2023-12-30 10:59:30.000 364 33914.78 512.66 17182.12 38022.83 2023-12-30 10:59:31.000 364 33914.77 512.68 17182.10 88888.00 2023-12-30 10:59:32.000 364 33914.73 512.73 17182.12 88888.00 2023-12-30 10:59:33.000 364 33914.74 512.75 17182.14 88888.00 2023-12-30 10:59:34.000 364 33914.72 512.76 17182.17 88888.00 2023-12-30 10:59:35.000 364 33914.71 512.77 17182.15 38022.72 2023-12-30 10:59:36.000 364 33914.66 512.78 17182.15 88888.00 2023-12-30 10:59:37.000 364 33914.64 512.72 17182.12 88888.00 2023-12-30 10:59:38.000 364 33914.70 512.69 17182.11 88888.00 2023-12-30 10:59:39.000 364 33914.64 512.73 17182.10 88888.00 2023-12-30 10:59:40.000 364 33914.62 512.70 17182.15 38022.75 2023-12-30 10:59:41.000 364 33914.59 512.70 17182.17 88888.00 2023-12-30 10:59:42.000 364 33914.55 512.69 17182.14 88888.00 2023-12-30 10:59:43.000 364 33914.54 512.68 17182.12 88888.00 2023-12-30 10:59:44.000 364 33914.51 512.69 17182.08 88888.00 2023-12-30 10:59:45.000 364 33914.53 512.68 17182.08 38022.59 2023-12-30 10:59:46.000 364 33914.46 512.67 17182.07 88888.00 2023-12-30 10:59:47.000 364 33914.45 512.68 17182.06 88888.00 2023-12-30 10:59:48.000 364 33914.43 512.65 17182.09 88888.00 2023-12-30 10:59:49.000 364 33914.43 512.65 17182.10 88888.00 2023-12-30 10:59:50.000 364 33914.42 512.61 17182.10 38022.46 2023-12-30 10:59:51.000 364 33914.37 512.57 17182.08 88888.00 2023-12-30 10:59:52.000 364 33914.38 512.60 17182.08 88888.00 2023-12-30 10:59:53.000 364 33914.36 512.55 17182.06 88888.00 2023-12-30 10:59:54.000 364 33914.35 512.55 17182.02 88888.00 2023-12-30 10:59:55.000 364 33914.34 512.55 17182.07 38022.53 2023-12-30 10:59:56.000 364 33914.33 512.55 17182.04 88888.00 2023-12-30 10:59:57.000 364 33914.37 512.60 17182.10 88888.00 2023-12-30 10:59:58.000 364 33914.36 512.65 17182.10 88888.00 2023-12-30 10:59:59.000 364 33914.37 512.61 17182.15 88888.00 2023-12-30 11:00:00.000 364 33914.36 512.60 17182.19 38022.37 2023-12-30 11:00:01.000 364 33914.31 512.61 17182.15 88888.00 2023-12-30 11:00:02.000 364 33914.33 512.64 17182.13 88888.00 2023-12-30 11:00:03.000 364 33914.36 512.69 17182.18 88888.00 2023-12-30 11:00:04.000 364 33914.35 512.69 17182.17 88888.00 2023-12-30 11:00:05.000 364 33914.32 512.69 17182.15 38022.50 2023-12-30 11:00:06.000 364 33914.26 512.69 17182.18 88888.00 2023-12-30 11:00:07.000 364 33914.26 512.72 17182.19 88888.00 2023-12-30 11:00:08.000 364 33914.31 512.76 17182.16 88888.00 2023-12-30 11:00:09.000 364 33914.32 512.78 17182.17 88888.00 2023-12-30 11:00:10.000 364 33914.34 512.76 17182.17 38022.38 2023-12-30 11:00:11.000 364 33914.34 512.72 17182.13 88888.00 2023-12-30 11:00:12.000 364 33914.33 512.73 17182.10 88888.00 2023-12-30 11:00:13.000 364 33914.29 512.77 17182.15 88888.00 2023-12-30 11:00:14.000 364 33914.30 512.73 17182.17 88888.00 2023-12-30 11:00:15.000 364 33914.29 512.71 17182.18 38022.36 2023-12-30 11:00:16.000 364 33914.29 512.70 17182.16 88888.00 2023-12-30 11:00:17.000 364 33914.29 512.66 17182.17 88888.00 2023-12-30 11:00:18.000 364 33914.27 512.65 17182.19 88888.00 2023-12-30 11:00:19.000 364 33914.26 512.64 17182.15 88888.00 2023-12-30 11:00:20.000 364 33914.25 512.65 17182.14 38022.35 2023-12-30 11:00:21.000 364 33914.23 512.65 17182.13 88888.00 2023-12-30 11:00:22.000 364 33914.20 512.65 17182.13 88888.00 2023-12-30 11:00:23.000 364 33914.18 512.66 17182.13 88888.00 2023-12-30 11:00:24.000 364 33914.15 512.60 17182.15 88888.00 2023-12-30 11:00:25.000 364 33914.13 512.60 17182.11 38022.30 2023-12-30 11:00:26.000 364 33914.17 512.60 17182.13 88888.00 2023-12-30 11:00:27.000 364 33914.15 512.62 17182.12 88888.00 2023-12-30 11:00:28.000 364 33914.12 512.62 17182.15 88888.00 2023-12-30 11:00:29.000 364 33914.13 512.63 17182.15 88888.00 2023-12-30 11:00:30.000 364 33914.07 512.64 17182.14 38022.29 2023-12-30 11:00:31.000 364 33914.07 512.66 17182.18 88888.00 2023-12-30 11:00:32.000 364 33914.04 512.68 17182.16 88888.00 2023-12-30 11:00:33.000 364 33914.06 512.68 17182.15 88888.00 2023-12-30 11:00:34.000 364 33914.04 512.68 17182.16 88888.00 2023-12-30 11:00:35.000 364 33914.01 512.69 17182.16 38022.19 2023-12-30 11:00:36.000 364 33913.98 512.65 17182.15 88888.00 2023-12-30 11:00:37.000 364 33913.96 512.62 17182.15 88888.00 2023-12-30 11:00:38.000 364 33913.93 512.65 17182.18 88888.00 2023-12-30 11:00:39.000 364 33913.89 512.66 17182.15 88888.00 2023-12-30 11:00:40.000 364 33913.88 512.67 17182.12 38022.20 2023-12-30 11:00:41.000 364 33913.89 512.69 17182.14 88888.00 2023-12-30 11:00:42.000 364 33913.85 512.70 17182.15 88888.00 2023-12-30 11:00:43.000 364 33913.84 512.73 17182.15 88888.00 2023-12-30 11:00:44.000 364 33913.87 512.73 17182.15 88888.00 2023-12-30 11:00:45.000 364 33913.86 512.72 17182.14 38021.98 2023-12-30 11:00:46.000 364 33913.82 512.74 17182.16 88888.00 2023-12-30 11:00:47.000 364 33913.85 512.80 17182.17 88888.00 2023-12-30 11:00:48.000 364 33913.86 512.80 17182.17 88888.00 2023-12-30 11:00:49.000 364 33913.82 512.78 17182.16 88888.00 2023-12-30 11:00:50.000 364 33913.80 512.78 17182.18 38022.02 2023-12-30 11:00:51.000 364 33913.84 512.85 17182.17 88888.00 2023-12-30 11:00:52.000 364 33913.87 512.87 17182.17 88888.00 2023-12-30 11:00:53.000 364 33913.86 512.84 17182.16 88888.00 2023-12-30 11:00:54.000 364 33913.88 512.86 17182.17 88888.00 2023-12-30 11:00:55.000 364 33913.89 512.83 17182.14 38022.06 2023-12-30 11:00:56.000 364 33913.87 512.80 17182.13 88888.00 2023-12-30 11:00:57.000 364 33913.85 512.78 17182.15 88888.00 2023-12-30 11:00:58.000 364 33913.85 512.74 17182.16 88888.00 2023-12-30 11:00:59.000 364 33913.86 512.73 17182.18 88888.00 2023-12-30 11:01:00.000 364 33913.85 512.70 17182.15 38022.01 2023-12-30 11:01:01.000 364 33913.84 512.64 17182.18 88888.00 2023-12-30 11:01:02.000 364 33913.80 512.63 17182.19 88888.00 2023-12-30 11:01:03.000 364 33913.79 512.63 17182.18 88888.00 2023-12-30 11:01:04.000 364 33913.79 512.63 17182.16 88888.00 2023-12-30 11:01:05.000 364 33913.76 512.66 17182.15 38021.97 2023-12-30 11:01:06.000 364 33913.77 512.61 17182.12 88888.00 2023-12-30 11:01:07.000 364 33913.75 512.62 17182.11 88888.00 2023-12-30 11:01:08.000 364 33913.74 512.63 17182.10 88888.00 2023-12-30 11:01:09.000 364 33913.70 512.65 17182.16 88888.00 2023-12-30 11:01:10.000 364 33913.67 512.66 17182.18 38021.91 2023-12-30 11:01:11.000 364 33913.65 512.71 17182.17 88888.00 2023-12-30 11:01:12.000 364 33913.66 512.73 17182.16 88888.00 2023-12-30 11:01:13.000 364 33913.64 512.78 17182.18 88888.00 2023-12-30 11:01:14.000 364 33913.63 512.80 17182.19 88888.00 2023-12-30 11:01:15.000 364 33913.61 512.82 17182.21 38021.83 2023-12-30 11:01:16.000 364 33913.59 512.87 17182.21 88888.00 2023-12-30 11:01:17.000 364 33913.61 512.90 17182.19 88888.00 2023-12-30 11:01:18.000 364 33913.63 512.91 17182.18 88888.00 2023-12-30 11:01:19.000 364 33913.60 512.93 17182.16 88888.00 2023-12-30 11:01:20.000 364 33913.64 512.91 17182.20 38021.81 2023-12-30 11:01:21.000 364 33913.63 512.92 17182.16 88888.00 2023-12-30 11:01:22.000 364 33913.64 512.96 17182.16 88888.00 2023-12-30 11:01:23.000 364 33913.61 512.95 17182.15 88888.00 2023-12-30 11:01:24.000 364 33913.62 512.95 17182.15 88888.00 2023-12-30 11:01:25.000 364 33913.65 512.95 17182.15 38021.80 2023-12-30 11:01:26.000 364 33913.67 512.92 17182.16 88888.00 2023-12-30 11:01:27.000 364 33913.64 512.92 17182.13 88888.00 2023-12-30 11:01:28.000 364 33913.64 512.93 17182.13 88888.00 2023-12-30 11:01:29.000 364 33913.62 512.93 17182.16 88888.00 2023-12-30 11:01:30.000 364 33913.63 512.90 17182.15 38021.78 2023-12-30 11:01:31.000 364 33913.60 512.85 17182.14 88888.00 2023-12-30 11:01:32.000 364 33913.59 512.77 17182.13 88888.00 2023-12-30 11:01:33.000 364 33913.57 512.73 17182.13 88888.00 2023-12-30 11:01:34.000 364 33913.54 512.72 17182.16 88888.00 2023-12-30 11:01:35.000 364 33913.50 512.69 17182.15 38021.68 2023-12-30 11:01:36.000 364 33913.48 512.64 17182.14 88888.00 2023-12-30 11:01:37.000 364 33913.46 512.67 17182.14 88888.00 2023-12-30 11:01:38.000 364 33913.42 512.62 17182.12 88888.00 2023-12-30 11:01:39.000 364 33913.40 512.61 17182.15 88888.00 2023-12-30 11:01:40.000 364 33913.39 512.58 17182.16 38021.68 2023-12-30 11:01:41.000 364 33913.36 512.60 17182.13 88888.00 2023-12-30 11:01:42.000 364 33913.32 512.59 17182.11 88888.00 2023-12-30 11:01:43.000 364 33913.34 512.58 17182.13 88888.00 2023-12-30 11:01:44.000 364 33913.33 512.58 17182.12 88888.00 2023-12-30 11:01:45.000 364 33913.30 512.62 17182.11 38021.61 2023-12-30 11:01:46.000 364 33913.30 512.64 17182.11 88888.00 2023-12-30 11:01:47.000 364 33913.35 512.67 17182.14 88888.00 2023-12-30 11:01:48.000 364 33913.35 512.71 17182.12 88888.00 2023-12-30 11:01:49.000 364 33913.36 512.71 17182.15 88888.00 2023-12-30 11:01:50.000 364 33913.35 512.71 17182.17 38021.66 2023-12-30 11:01:51.000 364 33913.37 512.78 17182.18 88888.00 2023-12-30 11:01:52.000 364 33913.40 512.84 17182.19 88888.00 2023-12-30 11:01:53.000 364 33913.41 512.86 17182.19 88888.00 2023-12-30 11:01:54.000 364 33913.42 512.85 17182.19 88888.00 2023-12-30 11:01:55.000 364 33913.41 512.90 17182.18 38021.64 2023-12-30 11:01:56.000 364 33913.40 512.91 17182.19 88888.00 2023-12-30 11:01:57.000 364 33913.39 512.90 17182.17 88888.00 2023-12-30 11:01:58.000 364 33913.37 512.93 17182.20 88888.00 2023-12-30 11:01:59.000 364 33913.37 512.97 17182.22 88888.00 2023-12-30 11:02:00.000 364 33913.39 512.96 17182.20 38021.63 2023-12-30 11:02:01.000 364 33913.41 512.97 17182.22 88888.00 2023-12-30 11:02:02.000 364 33913.40 512.95 17182.24 88888.00 2023-12-30 11:02:03.000 364 33913.41 512.92 17182.20 88888.00 2023-12-30 11:02:04.000 364 33913.44 512.91 17182.19 88888.00 2023-12-30 11:02:05.000 364 33913.41 512.91 17182.17 38021.56 2023-12-30 11:02:06.000 364 33913.39 512.91 17182.16 88888.00 2023-12-30 11:02:07.000 364 33913.36 512.90 17182.15 88888.00 2023-12-30 11:02:08.000 364 33913.34 512.91 17182.15 88888.00 2023-12-30 11:02:09.000 364 33913.31 512.92 17182.14 88888.00 2023-12-30 11:02:10.000 364 33913.29 512.88 17182.15 38021.50 2023-12-30 11:02:11.000 364 33913.30 512.89 17182.15 88888.00 2023-12-30 11:02:12.000 364 33913.25 512.92 17182.15 88888.00 2023-12-30 11:02:13.000 364 33913.25 512.92 17182.14 88888.00 2023-12-30 11:02:14.000 364 33913.22 512.91 17182.12 88888.00 2023-12-30 11:02:15.000 364 33913.20 512.90 17182.12 38021.52 2023-12-30 11:02:16.000 364 33913.15 512.88 17182.12 88888.00 2023-12-30 11:02:17.000 364 33913.16 512.93 17182.13 88888.00 2023-12-30 11:02:18.000 364 33913.19 512.96 17182.13 88888.00 2023-12-30 11:02:19.000 364 33913.19 512.94 17182.14 88888.00 2023-12-30 11:02:20.000 364 33913.14 512.94 17182.15 38021.48 2023-12-30 11:02:21.000 364 33913.18 512.94 17182.16 88888.00 2023-12-30 11:02:22.000 364 33913.18 512.94 17182.15 88888.00 2023-12-30 11:02:23.000 364 33913.17 512.91 17182.12 88888.00 2023-12-30 11:02:24.000 364 33913.21 512.92 17182.14 88888.00 2023-12-30 11:02:25.000 364 33913.21 512.91 17182.16 38021.52 2023-12-30 11:02:26.000 364 33913.24 512.92 17182.15 88888.00 2023-12-30 11:02:27.000 364 33913.22 512.90 17182.17 88888.00 2023-12-30 11:02:28.000 364 33913.18 512.91 17182.17 88888.00 2023-12-30 11:02:29.000 364 33913.17 512.88 17182.16 88888.00 2023-12-30 11:02:30.000 364 33913.16 512.89 17182.13 38021.34 2023-12-30 11:02:31.000 364 33913.15 512.92 17182.12 88888.00 2023-12-30 11:02:32.000 364 33913.14 512.91 17182.12 88888.00 2023-12-30 11:02:33.000 364 33913.15 512.92 17182.14 88888.00 2023-12-30 11:02:34.000 364 33913.17 512.94 17182.12 88888.00 2023-12-30 11:02:35.000 364 33913.18 513.00 17182.16 38021.29 2023-12-30 11:02:36.000 364 33913.15 513.03 17182.13 88888.00 2023-12-30 11:02:37.000 364 33913.11 513.02 17182.12 88888.00 2023-12-30 11:02:38.000 364 33913.13 513.05 17182.11 88888.00 2023-12-30 11:02:39.000 364 33913.16 513.06 17182.10 88888.00 2023-12-30 11:02:40.000 364 33913.14 513.05 17182.17 38021.32 2023-12-30 11:02:41.000 364 33913.13 513.03 17182.18 88888.00 2023-12-30 11:02:42.000 364 33913.11 513.00 17182.18 88888.00 2023-12-30 11:02:43.000 364 33913.12 512.97 17182.18 88888.00 2023-12-30 11:02:44.000 364 33913.10 513.01 17182.18 88888.00 2023-12-30 11:02:45.000 364 33913.09 513.06 17182.20 38021.40 2023-12-30 11:02:46.000 364 33913.07 513.05 17182.21 88888.00 2023-12-30 11:02:47.000 364 33913.07 513.05 17182.20 88888.00 2023-12-30 11:02:48.000 364 33913.00 513.08 17182.18 88888.00 2023-12-30 11:02:49.000 364 33913.00 513.11 17182.19 88888.00 2023-12-30 11:02:50.000 364 33912.97 513.10 17182.18 38021.30 2023-12-30 11:02:51.000 364 33912.97 513.11 17182.22 88888.00 2023-12-30 11:02:52.000 364 33912.98 513.15 17182.21 88888.00 2023-12-30 11:02:53.000 364 33912.95 513.16 17182.22 88888.00 2023-12-30 11:02:54.000 364 33912.94 513.14 17182.24 88888.00 2023-12-30 11:02:55.000 364 33912.93 513.13 17182.18 38021.17 2023-12-30 11:02:56.000 364 33912.95 513.14 17182.18 88888.00 2023-12-30 11:02:57.000 364 33912.93 513.17 17182.17 88888.00 2023-12-30 11:02:58.000 364 33912.90 513.17 17182.20 88888.00 2023-12-30 11:02:59.000 364 33912.91 513.15 17182.20 88888.00 2023-12-30 11:03:00.000 364 33912.90 513.16 17182.19 38021.17 2023-12-30 11:03:01.000 364 33912.93 513.15 17182.19 88888.00 2023-12-30 11:03:02.000 364 33912.94 513.16 17182.18 88888.00 2023-12-30 11:03:03.000 364 33912.94 513.13 17182.17 88888.00 2023-12-30 11:03:04.000 364 33912.93 513.16 17182.17 88888.00 2023-12-30 11:03:05.000 364 33912.89 513.15 17182.20 38021.21 2023-12-30 11:03:06.000 364 33912.90 513.14 17182.20 88888.00 2023-12-30 11:03:07.000 364 33912.89 513.14 17182.19 88888.00 2023-12-30 11:03:08.000 364 33912.87 513.12 17182.21 88888.00 2023-12-30 11:03:09.000 364 33912.86 513.10 17182.20 88888.00 2023-12-30 11:03:10.000 364 33912.87 513.14 17182.20 38021.21 2023-12-30 11:03:11.000 364 33912.88 513.13 17182.22 88888.00 2023-12-30 11:03:12.000 364 33912.84 513.15 17182.22 88888.00 2023-12-30 11:03:13.000 364 33912.84 513.17 17182.21 88888.00 2023-12-30 11:03:14.000 364 33912.79 513.16 17182.20 88888.00 2023-12-30 11:03:15.000 364 33912.78 513.14 17182.19 38021.06 2023-12-30 11:03:16.000 364 33912.79 513.15 17182.17 88888.00 2023-12-30 11:03:17.000 364 33912.81 513.19 17182.19 88888.00 2023-12-30 11:03:18.000 364 33912.77 513.19 17182.22 88888.00 2023-12-30 11:03:19.000 364 33912.77 513.22 17182.24 88888.00 2023-12-30 11:03:20.000 364 33912.80 513.26 17182.24 38021.14 2023-12-30 11:03:21.000 364 33912.80 513.28 17182.22 88888.00 2023-12-30 11:03:22.000 364 33912.78 513.32 17182.21 88888.00 2023-12-30 11:03:23.000 364 33912.76 513.35 17182.23 88888.00 2023-12-30 11:03:24.000 364 33912.76 513.33 17182.24 88888.00 2023-12-30 11:03:25.000 364 33912.79 513.36 17182.22 38021.10 2023-12-30 11:03:26.000 364 33912.76 513.36 17182.21 88888.00 2023-12-30 11:03:27.000 364 33912.74 513.34 17182.20 88888.00 2023-12-30 11:03:28.000 364 33912.75 513.33 17182.21 88888.00 2023-12-30 11:03:29.000 364 33912.73 513.31 17182.22 88888.00 2023-12-30 11:03:30.000 364 33912.73 513.33 17182.21 38021.10 2023-12-30 11:03:31.000 364 33912.73 513.32 17182.23 88888.00 2023-12-30 11:03:32.000 364 33912.71 513.32 17182.20 88888.00 2023-12-30 11:03:33.000 364 33912.72 513.34 17182.18 88888.00 2023-12-30 11:03:34.000 364 33912.74 513.32 17182.17 88888.00 2023-12-30 11:03:35.000 364 33912.76 513.30 17182.20 38020.99 2023-12-30 11:03:36.000 364 33912.74 513.31 17182.19 88888.00 2023-12-30 11:03:37.000 364 33912.70 513.31 17182.20 88888.00 2023-12-30 11:03:38.000 364 33912.71 513.33 17182.17 88888.00 2023-12-30 11:03:39.000 364 33912.68 513.27 17182.19 88888.00 2023-12-30 11:03:40.000 364 33912.67 513.24 17182.16 38020.92 2023-12-30 11:03:41.000 364 33912.68 513.28 17182.12 88888.00 2023-12-30 11:03:42.000 364 33912.69 513.30 17182.12 88888.00 2023-12-30 11:03:43.000 364 33912.68 513.32 17182.14 88888.00 2023-12-30 11:03:44.000 364 33912.64 513.30 17182.13 88888.00 2023-12-30 11:03:45.000 364 33912.64 513.28 17182.15 38020.99 2023-12-30 11:03:46.000 364 33912.66 513.27 17182.14 88888.00 2023-12-30 11:03:47.000 364 33912.65 513.27 17182.12 88888.00 2023-12-30 11:03:48.000 364 33912.63 513.32 17182.13 88888.00 2023-12-30 11:03:49.000 364 33912.58 513.35 17182.13 88888.00 2023-12-30 11:03:50.000 364 33912.58 513.35 17182.13 38020.88 2023-12-30 11:03:51.000 364 33912.61 513.35 17182.15 88888.00 2023-12-30 11:03:52.000 364 33912.60 513.34 17182.19 88888.00 2023-12-30 11:03:53.000 364 33912.59 513.32 17182.20 88888.00 2023-12-30 11:03:54.000 364 33912.57 513.32 17182.25 88888.00 2023-12-30 11:03:55.000 364 33912.58 513.35 17182.26 38020.98 2023-12-30 11:03:56.000 364 33912.58 513.32 17182.25 88888.00 2023-12-30 11:03:57.000 364 33912.58 513.29 17182.24 88888.00 2023-12-30 11:03:58.000 364 33912.61 513.28 17182.22 88888.00 2023-12-30 11:03:59.000 364 33912.59 513.31 17182.27 88888.00 2023-12-30 11:04:00.000 364 33912.54 513.33 17182.22 38020.80 2023-12-30 11:04:01.000 364 33912.53 513.36 17182.22 88888.00 2023-12-30 11:04:02.000 364 33912.50 513.32 17182.19 88888.00 2023-12-30 11:04:03.000 364 33912.46 513.33 17182.20 88888.00 2023-12-30 11:04:04.000 364 33912.45 513.36 17182.20 88888.00 2023-12-30 11:04:05.000 364 33912.46 513.39 17182.20 38020.85 2023-12-30 11:04:06.000 364 33912.47 513.44 17182.21 88888.00 2023-12-30 11:04:07.000 364 33912.49 513.47 17182.21 88888.00 2023-12-30 11:04:08.000 364 33912.44 513.47 17182.20 88888.00 2023-12-30 11:04:09.000 364 33912.43 513.48 17182.20 88888.00 2023-12-30 11:04:10.000 364 33912.43 513.48 17182.20 38020.88 2023-12-30 11:04:11.000 364 33912.44 513.50 17182.23 88888.00 2023-12-30 11:04:12.000 364 33912.43 513.57 17182.21 88888.00 2023-12-30 11:04:13.000 364 33912.42 513.57 17182.19 88888.00 2023-12-30 11:04:14.000 364 33912.44 513.56 17182.19 88888.00 2023-12-30 11:04:15.000 364 33912.44 513.53 17182.22 38020.91 2023-12-30 11:04:16.000 364 33912.40 513.49 17182.25 88888.00 2023-12-30 11:04:17.000 364 33912.43 513.50 17182.21 88888.00 2023-12-30 11:04:18.000 364 33912.44 513.52 17182.22 88888.00 2023-12-30 11:04:19.000 364 33912.47 513.47 17182.22 88888.00 2023-12-30 11:04:20.000 364 33912.48 513.43 17182.21 38020.84 2023-12-30 11:04:21.000 364 33912.47 513.40 17182.18 88888.00 2023-12-30 11:04:22.000 364 33912.44 513.38 17182.18 88888.00 2023-12-30 11:04:23.000 364 33912.45 513.36 17182.19 88888.00 2023-12-30 11:04:24.000 364 33912.44 513.37 17182.18 88888.00 2023-12-30 11:04:25.000 364 33912.43 513.34 17182.18 38020.67 2023-12-30 11:04:26.000 364 33912.42 513.32 17182.24 88888.00 2023-12-30 11:04:27.000 364 33912.35 513.31 17182.23 88888.00 2023-12-30 11:04:28.000 364 33912.36 513.29 17182.19 88888.00 2023-12-30 11:04:29.000 364 33912.39 513.25 17182.23 88888.00 2023-12-30 11:04:30.000 364 33912.33 513.24 17182.22 38020.68 2023-12-30 11:04:31.000 364 33912.29 513.26 17182.20 88888.00 2023-12-30 11:04:32.000 364 33912.29 513.30 17182.19 88888.00 2023-12-30 11:04:33.000 364 33912.27 513.34 17182.18 88888.00 2023-12-30 11:04:34.000 364 33912.27 513.36 17182.18 88888.00 2023-12-30 11:04:35.000 364 33912.23 513.37 17182.18 38020.56 2023-12-30 11:04:36.000 364 33912.26 513.41 17182.18 88888.00 2023-12-30 11:04:37.000 364 33912.27 513.44 17182.18 88888.00 2023-12-30 11:04:38.000 364 33912.22 513.47 17182.19 88888.00 2023-12-30 11:04:39.000 364 33912.28 513.46 17182.17 88888.00 2023-12-30 11:04:40.000 364 33912.28 513.45 17182.19 38020.74 2023-12-30 11:04:41.000 364 33912.33 513.49 17182.20 88888.00 2023-12-30 11:04:42.000 364 33912.38 513.51 17182.17 88888.00 2023-12-30 11:04:43.000 364 33912.41 513.49 17182.15 88888.00 2023-12-30 11:04:44.000 364 33912.40 513.46 17182.12 88888.00 2023-12-30 11:04:45.000 364 33912.44 513.44 17182.12 38020.81 2023-12-30 11:04:46.000 364 33912.45 513.43 17182.16 88888.00 2023-12-30 11:04:47.000 364 33912.44 513.42 17182.18 88888.00 2023-12-30 11:04:48.000 364 33912.44 513.41 17182.18 88888.00 2023-12-30 11:04:49.000 364 33912.41 513.37 17182.16 88888.00 2023-12-30 11:04:50.000 364 33912.44 513.35 17182.19 38020.79 2023-12-30 11:04:51.000 364 33912.40 513.38 17182.17 88888.00 2023-12-30 11:04:52.000 364 33912.36 513.36 17182.18 88888.00 2023-12-30 11:04:53.000 364 33912.30 513.33 17182.19 88888.00 2023-12-30 11:04:54.000 364 33912.25 513.32 17182.17 88888.00 2023-12-30 11:04:55.000 364 33912.22 513.29 17182.17 38020.65 2023-12-30 11:04:56.000 364 33912.20 513.27 17182.17 88888.00 2023-12-30 11:04:57.000 364 33912.22 513.29 17182.15 88888.00 2023-12-30 11:04:58.000 364 33912.17 513.25 17182.17 88888.00 2023-12-30 11:04:59.000 364 33912.10 513.28 17182.17 88888.00 2023-12-30 11:05:00.000 364 33912.10 513.34 17182.16 38020.60 2023-12-30 11:05:01.000 364 33912.14 513.31 17182.20 88888.00 2023-12-30 11:05:02.000 364 33912.13 513.33 17182.15 88888.00 2023-12-30 11:05:03.000 364 33912.14 513.33 17182.17 88888.00 2023-12-30 11:05:04.000 364 33912.14 513.35 17182.21 88888.00 2023-12-30 11:05:05.000 364 33912.12 513.34 17182.19 38020.52 2023-12-30 11:05:06.000 364 33912.14 513.34 17182.18 88888.00 2023-12-30 11:05:07.000 364 33912.13 513.32 17182.19 88888.00 2023-12-30 11:05:08.000 364 33912.11 513.29 17182.20 88888.00 2023-12-30 11:05:09.000 364 33912.14 513.27 17182.23 88888.00 2023-12-30 11:05:10.000 364 33912.18 513.26 17182.20 38020.48 2023-12-30 11:05:11.000 364 33912.18 513.23 17182.18 88888.00 2023-12-30 11:05:12.000 364 33912.21 513.22 17182.19 88888.00 2023-12-30 11:05:13.000 364 33912.18 513.17 17182.18 88888.00 2023-12-30 11:05:14.000 364 33912.12 513.14 17182.21 88888.00 2023-12-30 11:05:15.000 364 33912.09 513.13 17182.21 38020.49 2023-12-30 11:05:16.000 364 33912.10 513.13 17182.18 88888.00 2023-12-30 11:05:17.000 364 33912.13 513.08 17182.21 88888.00 2023-12-30 11:05:18.000 364 33912.11 513.07 17182.23 88888.00 2023-12-30 11:05:19.000 364 33912.11 513.07 17182.20 88888.00 2023-12-30 11:05:20.000 364 33912.12 513.05 17182.20 38020.60 2023-12-30 11:05:21.000 364 33912.11 513.08 17182.15 88888.00 2023-12-30 11:05:22.000 364 33912.13 513.11 17182.19 88888.00 2023-12-30 11:05:23.000 364 33912.11 513.12 17182.21 88888.00 2023-12-30 11:05:24.000 364 33912.09 513.13 17182.18 88888.00 2023-12-30 11:05:25.000 364 33912.09 513.12 17182.20 38020.59 2023-12-30 11:05:26.000 364 33912.09 513.09 17182.22 88888.00 2023-12-30 11:05:27.000 364 33912.09 513.07 17182.23 88888.00 2023-12-30 11:05:28.000 364 33912.05 513.07 17182.24 88888.00 2023-12-30 11:05:29.000 364 33912.06 513.07 17182.22 88888.00 2023-12-30 11:05:30.000 364 33912.09 513.05 17182.21 38020.52 2023-12-30 11:05:31.000 364 33912.05 513.08 17182.17 88888.00 2023-12-30 11:05:32.000 364 33912.02 513.10 17182.16 88888.00 2023-12-30 11:05:33.000 364 33912.06 513.14 17182.19 88888.00 2023-12-30 11:05:34.000 364 33912.14 513.18 17182.21 88888.00 2023-12-30 11:05:35.000 364 33912.10 513.16 17182.20 38020.46 2023-12-30 11:05:36.000 364 33912.06 513.16 17182.21 88888.00 2023-12-30 11:05:37.000 364 33912.07 513.15 17182.18 88888.00 2023-12-30 11:05:38.000 364 33912.10 513.15 17182.18 88888.00 2023-12-30 11:05:39.000 364 33912.11 513.15 17182.14 88888.00 2023-12-30 11:05:40.000 364 33912.12 513.14 17182.18 38020.49 2023-12-30 11:05:41.000 364 33912.15 513.16 17182.19 88888.00 2023-12-30 11:05:42.000 364 33912.15 513.15 17182.17 88888.00 2023-12-30 11:05:43.000 364 33912.15 513.16 17182.17 88888.00 2023-12-30 11:05:44.000 364 33912.14 513.13 17182.17 88888.00 2023-12-30 11:05:45.000 364 33912.13 513.13 17182.16 38020.47 2023-12-30 11:05:46.000 364 33912.16 513.14 17182.16 88888.00 2023-12-30 11:05:47.000 364 33912.16 513.12 17182.14 88888.00 2023-12-30 11:05:48.000 364 33912.15 513.08 17182.13 88888.00 2023-12-30 11:05:49.000 364 33912.17 513.05 17182.12 88888.00 2023-12-30 11:05:50.000 364 33912.12 513.05 17182.15 38020.53 2023-12-30 11:05:51.000 364 33912.12 513.03 17182.14 88888.00 2023-12-30 11:05:52.000 364 33912.11 513.01 17182.10 88888.00 2023-12-30 11:05:53.000 364 33912.07 512.98 17182.13 88888.00 2023-12-30 11:05:54.000 364 33912.06 512.97 17182.15 88888.00 2023-12-30 11:05:55.000 364 33912.06 513.01 17182.12 38020.50 2023-12-30 11:05:56.000 364 33912.06 513.03 17182.12 88888.00 2023-12-30 11:05:57.000 364 33912.04 513.05 17182.17 88888.00 2023-12-30 11:05:58.000 364 33912.03 513.04 17182.15 88888.00 2023-12-30 11:05:59.000 364 33912.02 513.00 17182.12 88888.00 2023-12-30 11:06:00.000 364 33911.99 513.00 17182.13 38020.37 2023-12-30 11:06:01.000 364 33911.97 513.02 17182.15 88888.00 2023-12-30 11:06:02.000 364 33911.98 513.06 17182.18 88888.00 2023-12-30 11:06:03.000 364 33912.01 513.09 17182.19 88888.00 2023-12-30 11:06:04.000 364 33912.01 513.04 17182.16 88888.00 2023-12-30 11:06:05.000 364 33912.06 513.08 17182.18 38020.43 2023-12-30 11:06:06.000 364 33912.05 513.07 17182.18 88888.00 2023-12-30 11:06:07.000 364 33912.04 513.10 17182.16 88888.00 2023-12-30 11:06:08.000 364 33912.06 513.13 17182.11 88888.00 2023-12-30 11:06:09.000 364 33912.08 513.13 17182.13 88888.00 2023-12-30 11:06:10.000 364 33912.10 513.11 17182.18 38020.54 2023-12-30 11:06:11.000 364 33912.12 513.13 17182.19 88888.00 2023-12-30 11:06:12.000 364 33912.10 513.17 17182.23 88888.00 2023-12-30 11:06:13.000 364 33912.13 513.19 17182.23 88888.00 2023-12-30 11:06:14.000 364 33912.12 513.19 17182.21 88888.00 2023-12-30 11:06:15.000 364 33912.10 513.15 17182.18 38020.57 2023-12-30 11:06:16.000 364 33912.11 513.12 17182.16 88888.00 2023-12-30 11:06:17.000 364 33912.10 513.10 17182.18 88888.00 2023-12-30 11:06:18.000 364 33912.11 513.09 17182.19 88888.00 2023-12-30 11:06:19.000 364 33912.10 513.07 17182.19 88888.00 2023-12-30 11:06:20.000 364 33912.07 513.09 17182.20 38020.48 2023-12-30 11:06:21.000 364 33912.06 513.11 17182.19 88888.00 2023-12-30 11:06:22.000 364 33912.04 513.10 17182.21 88888.00 2023-12-30 11:06:23.000 364 33912.01 513.10 17182.22 88888.00 2023-12-30 11:06:24.000 364 33912.01 513.10 17182.16 88888.00 2023-12-30 11:06:25.000 364 33911.97 513.12 17182.19 38020.36 2023-12-30 11:06:26.000 364 33911.96 513.09 17182.20 88888.00 2023-12-30 11:06:27.000 364 33911.96 513.09 17182.23 88888.00 2023-12-30 11:06:28.000 364 33911.95 513.08 17182.23 88888.00 2023-12-30 11:06:29.000 364 33911.95 513.12 17182.15 88888.00 2023-12-30 11:06:30.000 364 33911.94 513.12 17182.13 38020.38 2023-12-30 11:06:31.000 364 33911.98 513.15 17182.13 88888.00 2023-12-30 11:06:32.000 364 33912.01 513.16 17182.13 88888.00 2023-12-30 11:06:33.000 364 33911.98 513.20 17182.16 88888.00 2023-12-30 11:06:34.000 364 33911.96 513.21 17182.19 88888.00 2023-12-30 11:06:35.000 364 33911.94 513.21 17182.21 38020.44 2023-12-30 11:06:36.000 364 33911.97 513.22 17182.21 88888.00 2023-12-30 11:06:37.000 364 33912.02 513.21 17182.21 88888.00 2023-12-30 11:06:38.000 364 33912.01 513.19 17182.22 88888.00 2023-12-30 11:06:39.000 364 33911.97 513.22 17182.24 88888.00 2023-12-30 11:06:40.000 364 33912.00 513.23 17182.22 38020.33 2023-12-30 11:06:41.000 364 33912.01 513.21 17182.23 88888.00 2023-12-30 11:06:42.000 364 33911.96 513.16 17182.19 88888.00 2023-12-30 11:06:43.000 364 33911.98 513.18 17182.18 88888.00 2023-12-30 11:06:44.000 364 33912.02 513.17 17182.18 88888.00 2023-12-30 11:06:45.000 364 33912.05 513.12 17182.15 38020.28 2023-12-30 11:06:46.000 364 33912.04 513.12 17182.18 88888.00 2023-12-30 11:06:47.000 364 33912.03 513.12 17182.22 88888.00 2023-12-30 11:06:48.000 364 33911.97 513.02 17182.23 88888.00 2023-12-30 11:06:49.000 364 33911.93 513.02 17182.22 88888.00 2023-12-30 11:06:50.000 364 33911.88 513.04 17182.22 38020.21 2023-12-30 11:06:51.000 364 33911.87 512.99 17182.22 88888.00 2023-12-30 11:06:52.000 364 33911.91 512.95 17182.24 88888.00 2023-12-30 11:06:53.000 364 33911.87 512.96 17182.19 88888.00 2023-12-30 11:06:54.000 364 33911.86 512.97 17182.21 88888.00 2023-12-30 11:06:55.000 364 33911.86 513.00 17182.26 38020.25 2023-12-30 11:06:56.000 364 33911.87 513.06 17182.24 88888.00 2023-12-30 11:06:57.000 364 33911.82 513.06 17182.23 88888.00 2023-12-30 11:06:58.000 364 33911.84 513.07 17182.23 88888.00 2023-12-30 11:06:59.000 364 33911.85 513.05 17182.20 88888.00 2023-12-30 11:07:00.000 364 33911.83 513.04 17182.22 38020.22 2023-12-30 11:07:01.000 364 33911.83 513.04 17182.22 88888.00 2023-12-30 11:07:02.000 364 33911.79 513.00 17182.22 88888.00 2023-12-30 11:07:03.000 364 33911.78 513.00 17182.21 88888.00 2023-12-30 11:07:04.000 364 33911.81 512.99 17182.25 88888.00 2023-12-30 11:07:05.000 364 33911.77 513.00 17182.27 38020.08 2023-12-30 11:07:06.000 364 33911.77 512.99 17182.24 88888.00 2023-12-30 11:07:07.000 364 33911.74 512.98 17182.25 88888.00 2023-12-30 11:07:08.000 364 33911.68 512.99 17182.24 88888.00 2023-12-30 11:07:09.000 364 33911.70 513.03 17182.26 88888.00 2023-12-30 11:07:10.000 364 33911.66 513.05 17182.27 38020.03 2023-12-30 11:07:11.000 364 33911.63 513.08 17182.24 88888.00 2023-12-30 11:07:12.000 364 33911.64 513.07 17182.25 88888.00 2023-12-30 11:07:13.000 364 33911.66 513.10 17182.25 88888.00 2023-12-30 11:07:14.000 364 33911.64 513.13 17182.19 88888.00 2023-12-30 11:07:15.000 364 33911.68 513.14 17182.17 38020.03 2023-12-30 11:07:16.000 364 33911.69 513.10 17182.15 88888.00 2023-12-30 11:07:17.000 364 33911.68 513.14 17182.21 88888.00 2023-12-30 11:07:18.000 364 33911.65 513.15 17182.22 88888.00 2023-12-30 11:07:19.000 364 33911.71 513.12 17182.22 88888.00 2023-12-30 11:07:20.000 364 33911.72 513.13 17182.21 38020.10 2023-12-30 11:07:21.000 364 33911.72 513.15 17182.20 88888.00 2023-12-30 11:07:22.000 364 33911.73 513.15 17182.24 88888.00 2023-12-30 11:07:23.000 364 33911.73 513.13 17182.23 88888.00 2023-12-30 11:07:24.000 364 33911.69 513.11 17182.18 88888.00 2023-12-30 11:07:25.000 364 33911.72 513.03 17182.17 38020.05 2023-12-30 11:07:26.000 364 33911.73 512.95 17182.15 88888.00 2023-12-30 11:07:27.000 364 33911.70 512.98 17182.14 88888.00 2023-12-30 11:07:28.000 364 33911.68 512.99 17182.12 88888.00 2023-12-30 11:07:29.000 364 33911.69 512.98 17182.12 88888.00 2023-12-30 11:07:30.000 364 33911.68 512.98 17182.10 38020.10 2023-12-30 11:07:31.000 364 33911.66 512.97 17182.10 88888.00 2023-12-30 11:07:32.000 364 33911.65 512.93 17182.09 88888.00 2023-12-30 11:07:33.000 364 33911.63 512.92 17182.15 88888.00 2023-12-30 11:07:34.000 364 33911.65 512.90 17182.08 88888.00 2023-12-30 11:07:35.000 364 33911.62 512.91 17182.08 38019.96 2023-12-30 11:07:36.000 364 33911.61 512.89 17182.11 88888.00 2023-12-30 11:07:37.000 364 33911.55 512.88 17182.08 88888.00 2023-12-30 11:07:38.000 364 33911.54 512.87 17182.10 88888.00 2023-12-30 11:07:39.000 364 33911.51 512.87 17182.13 88888.00 2023-12-30 11:07:40.000 364 33911.49 512.90 17182.14 38019.97 2023-12-30 11:07:41.000 364 33911.50 512.91 17182.13 88888.00 2023-12-30 11:07:42.000 364 33911.50 512.88 17182.14 88888.00 2023-12-30 11:07:43.000 364 33911.52 512.90 17182.13 88888.00 2023-12-30 11:07:44.000 364 33911.50 512.91 17182.14 88888.00 2023-12-30 11:07:45.000 364 33911.49 512.93 17182.14 38019.94 2023-12-30 11:07:46.000 364 33911.50 512.95 17182.15 88888.00 2023-12-30 11:07:47.000 364 33911.51 512.95 17182.17 88888.00 2023-12-30 11:07:48.000 364 33911.54 512.92 17182.18 88888.00 2023-12-30 11:07:49.000 364 33911.55 512.95 17182.17 88888.00 2023-12-30 11:07:50.000 364 33911.59 512.95 17182.17 38020.09 2023-12-30 11:07:51.000 364 33911.63 512.91 17182.17 88888.00 2023-12-30 11:07:52.000 364 33911.64 512.91 17182.17 88888.00 2023-12-30 11:07:53.000 364 33911.65 512.89 17182.17 88888.00 2023-12-30 11:07:54.000 364 33911.63 512.92 17182.16 88888.00 2023-12-30 11:07:55.000 364 33911.66 512.89 17182.15 38020.11 2023-12-30 11:07:56.000 364 33911.68 512.93 17182.16 88888.00 2023-12-30 11:07:57.000 364 33911.68 512.89 17182.17 88888.00 2023-12-30 11:07:58.000 364 33911.68 512.89 17182.17 88888.00 2023-12-30 11:07:59.000 364 33911.70 512.88 17182.17 88888.00 2023-12-30 11:08:00.000 364 33911.71 512.85 17182.19 38020.04 2023-12-30 11:08:01.000 364 33911.70 512.83 17182.21 88888.00 2023-12-30 11:08:02.000 364 33911.68 512.83 17182.23 88888.00 2023-12-30 11:08:03.000 364 33911.70 512.84 17182.22 88888.00 2023-12-30 11:08:04.000 364 33911.70 512.86 17182.24 88888.00 2023-12-30 11:08:05.000 364 33911.68 512.83 17182.26 38020.10 2023-12-30 11:08:06.000 364 33911.66 512.82 17182.23 88888.00 2023-12-30 11:08:07.000 364 33911.68 512.79 17182.23 88888.00 2023-12-30 11:08:08.000 364 33911.70 512.75 17182.18 88888.00 2023-12-30 11:08:09.000 364 33911.71 512.71 17182.22 88888.00 2023-12-30 11:08:10.000 364 33911.69 512.68 17182.23 38020.16 2023-12-30 11:08:11.000 364 33911.70 512.66 17182.25 88888.00 2023-12-30 11:08:12.000 364 33911.67 512.64 17182.24 88888.00 2023-12-30 11:08:13.000 364 33911.66 512.67 17182.24 88888.00 2023-12-30 11:08:14.000 364 33911.67 512.66 17182.24 88888.00 2023-12-30 11:08:15.000 364 33911.63 512.68 17182.20 38020.13 2023-12-30 11:08:16.000 364 33911.64 512.67 17182.20 88888.00 2023-12-30 11:08:17.000 364 33911.67 512.66 17182.21 88888.00 2023-12-30 11:08:18.000 364 33911.65 512.66 17182.17 88888.00 2023-12-30 11:08:19.000 364 33911.66 512.65 17182.18 88888.00 2023-12-30 11:08:20.000 364 33911.68 512.62 17182.17 38020.12 2023-12-30 11:08:21.000 364 33911.68 512.66 17182.15 88888.00 2023-12-30 11:08:22.000 364 33911.67 512.65 17182.19 88888.00 2023-12-30 11:08:23.000 364 33911.66 512.64 17182.18 88888.00 2023-12-30 11:08:24.000 364 33911.68 512.64 17182.20 88888.00 2023-12-30 11:08:25.000 364 33911.69 512.59 17182.20 38020.22 2023-12-30 11:08:26.000 364 33911.70 512.59 17182.19 88888.00 2023-12-30 11:08:27.000 364 33911.69 512.57 17182.17 88888.00 2023-12-30 11:08:28.000 364 33911.69 512.57 17182.16 88888.00 2023-12-30 11:08:29.000 364 33911.72 512.62 17182.18 88888.00 2023-12-30 11:08:30.000 364 33911.75 512.63 17182.23 38020.17 2023-12-30 11:08:31.000 364 33911.79 512.59 17182.19 88888.00 2023-12-30 11:08:32.000 364 33911.79 512.61 17182.20 88888.00 2023-12-30 11:08:33.000 364 33911.80 512.57 17182.22 88888.00 2023-12-30 11:08:34.000 364 33911.81 512.51 17182.20 88888.00 2023-12-30 11:08:35.000 364 33911.79 512.54 17182.19 38020.18 2023-12-30 11:08:36.000 364 33911.79 512.52 17182.18 88888.00 2023-12-30 11:08:37.000 364 33911.81 512.52 17182.21 88888.00 2023-12-30 11:08:38.000 364 33911.82 512.44 17182.16 88888.00 2023-12-30 11:08:39.000 364 33911.83 512.43 17182.12 88888.00 2023-12-30 11:08:40.000 364 33911.82 512.42 17182.10 38020.23 2023-12-30 11:08:41.000 364 33911.87 512.44 17182.13 88888.00 2023-12-30 11:08:42.000 364 33911.87 512.46 17182.14 88888.00 2023-12-30 11:08:43.000 364 33911.93 512.42 17182.12 88888.00 2023-12-30 11:08:44.000 364 33911.91 512.39 17182.15 88888.00 2023-12-30 11:08:45.000 364 33911.93 512.38 17182.15 38020.34 2023-12-30 11:08:46.000 364 33911.94 512.38 17182.14 88888.00 2023-12-30 11:08:47.000 364 33911.91 512.35 17182.18 88888.00 2023-12-30 11:08:48.000 364 33911.90 512.34 17182.19 88888.00 2023-12-30 11:08:49.000 364 33911.92 512.36 17182.19 88888.00 2023-12-30 11:08:50.000 364 33911.91 512.36 17182.21 38020.28 2023-12-30 11:08:51.000 364 33911.92 512.36 17182.15 88888.00 2023-12-30 11:08:52.000 364 33911.94 512.36 17182.16 88888.00 2023-12-30 11:08:53.000 364 33911.95 512.36 17182.18 88888.00 2023-12-30 11:08:54.000 364 33911.91 512.36 17182.17 88888.00 2023-12-30 11:08:55.000 364 33911.91 512.34 17182.18 38020.27 2023-12-30 11:08:56.000 364 33911.87 512.36 17182.18 88888.00 2023-12-30 11:08:57.000 364 33911.92 512.42 17182.15 88888.00 2023-12-30 11:08:58.000 364 33911.90 512.44 17182.17 88888.00 2023-12-30 11:08:59.000 364 33911.94 512.44 17182.23 88888.00 2023-12-30 11:09:00.000 364 33911.95 512.43 17182.19 38020.36 2023-12-30 11:09:01.000 364 33911.96 512.43 17182.23 88888.00 2023-12-30 11:09:02.000 364 33912.00 512.39 17182.24 88888.00 2023-12-30 11:09:03.000 364 33911.97 512.39 17182.21 88888.00 2023-12-30 11:09:04.000 364 33911.98 512.39 17182.21 88888.00 2023-12-30 11:09:05.000 364 33912.00 512.33 17182.19 38020.42 2023-12-30 11:09:06.000 364 33912.02 512.31 17182.17 88888.00 2023-12-30 11:09:07.000 364 33912.04 512.26 17182.12 88888.00 2023-12-30 11:09:08.000 364 33912.08 512.23 17182.14 88888.00 2023-12-30 11:09:09.000 364 33912.08 512.19 17182.16 88888.00 2023-12-30 11:09:10.000 364 33912.09 512.18 17182.16 38020.42 2023-12-30 11:09:11.000 364 33912.11 512.19 17182.16 88888.00 2023-12-30 11:09:12.000 364 33912.12 512.15 17182.14 88888.00 2023-12-30 11:09:13.000 364 33912.11 512.13 17182.12 88888.00 2023-12-30 11:09:14.000 364 33912.05 512.07 17182.14 88888.00 2023-12-30 11:09:15.000 364 33912.05 512.03 17182.14 38020.41 2023-12-30 11:09:16.000 364 33912.03 512.01 17182.15 88888.00 2023-12-30 11:09:17.000 364 33912.00 512.05 17182.12 88888.00 2023-12-30 11:09:18.000 364 33911.96 512.01 17182.14 88888.00 2023-12-30 11:09:19.000 364 33911.97 511.98 17182.18 88888.00 2023-12-30 11:09:20.000 364 33912.00 512.00 17182.19 38020.40 2023-12-30 11:09:21.000 364 33912.02 512.01 17182.16 88888.00 2023-12-30 11:09:22.000 364 33911.96 511.99 17182.13 88888.00 2023-12-30 11:09:23.000 364 33911.97 511.98 17182.16 88888.00 2023-12-30 11:09:24.000 364 33911.98 512.00 17182.17 88888.00 2023-12-30 11:09:25.000 364 33911.96 512.00 17182.16 38020.35 2023-12-30 11:09:26.000 364 33911.93 512.02 17182.12 88888.00 2023-12-30 11:09:27.000 364 33911.93 512.00 17182.11 88888.00 2023-12-30 11:09:28.000 364 33911.98 512.02 17182.09 88888.00 2023-12-30 11:09:29.000 364 33912.02 512.03 17182.10 88888.00 2023-12-30 11:09:30.000 364 33912.01 512.02 17182.14 38020.45 2023-12-30 11:09:31.000 364 33912.06 512.02 17182.13 88888.00 2023-12-30 11:09:32.000 364 33912.09 512.03 17182.13 88888.00 2023-12-30 11:09:33.000 364 33912.10 512.06 17182.11 88888.00 2023-12-30 11:09:34.000 364 33912.12 512.08 17182.11 88888.00 2023-12-30 11:09:35.000 364 33912.15 512.08 17182.11 38020.51 2023-12-30 11:09:36.000 364 33912.16 512.08 17182.17 88888.00 2023-12-30 11:09:37.000 364 33912.14 512.07 17182.17 88888.00 2023-12-30 11:09:38.000 364 33912.13 512.04 17182.14 88888.00 2023-12-30 11:09:39.000 364 33912.21 512.04 17182.13 88888.00 2023-12-30 11:09:40.000 364 33912.21 512.05 17182.13 38020.49 2023-12-30 11:09:41.000 364 33912.19 512.02 17182.13 88888.00 2023-12-30 11:09:42.000 364 33912.22 511.99 17182.12 88888.00 2023-12-30 11:09:43.000 364 33912.22 511.96 17182.10 88888.00 2023-12-30 11:09:44.000 364 33912.17 511.97 17182.07 88888.00 2023-12-30 11:09:45.000 364 33912.15 511.95 17182.11 38020.45 2023-12-30 11:09:46.000 364 33912.16 511.94 17182.13 88888.00 2023-12-30 11:09:47.000 364 33912.13 511.94 17182.13 88888.00 2023-12-30 11:09:48.000 364 33912.16 511.94 17182.10 88888.00 2023-12-30 11:09:49.000 364 33912.14 511.90 17182.13 88888.00 2023-12-30 11:09:50.000 364 33912.12 511.92 17182.14 38020.42 2023-12-30 11:09:51.000 364 33912.08 511.93 17182.13 88888.00 2023-12-30 11:09:52.000 364 33912.07 511.94 17182.12 88888.00 2023-12-30 11:09:53.000 364 33912.05 511.94 17182.09 88888.00 2023-12-30 11:09:54.000 364 33912.11 511.98 17182.08 88888.00 2023-12-30 11:09:55.000 364 33912.11 511.99 17182.13 38020.38 2023-12-30 11:09:56.000 364 33912.08 511.98 17182.11 88888.00 2023-12-30 11:09:57.000 364 33912.08 512.00 17182.13 88888.00 2023-12-30 11:09:58.000 364 33912.07 511.98 17182.14 88888.00 2023-12-30 11:09:59.000 364 33912.04 511.97 17182.09 88888.00 2023-12-30 11:10:00.000 364 33912.02 511.98 17182.09 38020.45 2023-12-30 11:10:01.000 364 33912.01 512.00 17182.09 88888.00 2023-12-30 11:10:02.000 364 33912.00 512.05 17182.10 88888.00 2023-12-30 11:10:03.000 364 33912.01 512.05 17182.08 88888.00 2023-12-30 11:10:04.000 364 33912.02 512.03 17182.10 88888.00 2023-12-30 11:10:05.000 364 33911.99 512.00 17182.17 38020.39 2023-12-30 11:10:06.000 364 33911.98 511.98 17182.12 88888.00 2023-12-30 11:10:07.000 364 33911.99 511.96 17182.09 88888.00 2023-12-30 11:10:08.000 364 33911.99 511.92 17182.07 88888.00 2023-12-30 11:10:09.000 364 33911.98 511.91 17182.08 88888.00 2023-12-30 11:10:10.000 364 33911.95 511.93 17182.08 38020.26 2023-12-30 11:10:11.000 364 33911.93 511.92 17182.08 88888.00 2023-12-30 11:10:12.000 364 33911.91 511.92 17182.09 88888.00 2023-12-30 11:10:13.000 364 33911.90 511.92 17182.12 88888.00 2023-12-30 11:10:14.000 364 33911.90 511.90 17182.14 88888.00 2023-12-30 11:10:15.000 364 33911.90 511.93 17182.15 38020.34 2023-12-30 11:10:16.000 364 33911.90 511.96 17182.15 88888.00 2023-12-30 11:10:17.000 364 33911.86 511.93 17182.12 88888.00 2023-12-30 11:10:18.000 364 33911.85 511.97 17182.13 88888.00 2023-12-30 11:10:19.000 364 33911.85 512.00 17182.14 88888.00 2023-12-30 11:10:20.000 364 33911.84 511.97 17182.14 38020.26 2023-12-30 11:10:21.000 364 33911.82 511.94 17182.17 88888.00 2023-12-30 11:10:22.000 364 33911.80 511.97 17182.19 88888.00 2023-12-30 11:10:23.000 364 33911.78 511.97 17182.14 88888.00 2023-12-30 11:10:24.000 364 33911.80 511.96 17182.15 88888.00 2023-12-30 11:10:25.000 364 33911.82 511.94 17182.17 38020.14 2023-12-30 11:10:26.000 364 33911.81 511.96 17182.18 88888.00 2023-12-30 11:10:27.000 364 33911.75 511.98 17182.15 88888.00 2023-12-30 11:10:28.000 364 33911.77 511.99 17182.17 88888.00 2023-12-30 11:10:29.000 364 33911.80 511.96 17182.18 88888.00 2023-12-30 11:10:30.000 364 33911.81 511.95 17182.18 38020.22 2023-12-30 11:10:31.000 364 33911.78 511.92 17182.15 88888.00 2023-12-30 11:10:32.000 364 33911.72 511.93 17182.13 88888.00 2023-12-30 11:10:33.000 364 33911.72 511.91 17182.13 88888.00 2023-12-30 11:10:34.000 364 33911.73 511.91 17182.12 88888.00 2023-12-30 11:10:35.000 364 33911.73 511.90 17182.11 38020.15 2023-12-30 11:10:36.000 364 33911.70 511.92 17182.11 88888.00 2023-12-30 11:10:37.000 364 33911.68 511.93 17182.13 88888.00 2023-12-30 11:10:38.000 364 33911.66 511.91 17182.12 88888.00 2023-12-30 11:10:39.000 364 33911.65 511.92 17182.12 88888.00 2023-12-30 11:10:40.000 364 33911.65 511.95 17182.14 38020.03 2023-12-30 11:10:41.000 364 33911.67 511.90 17182.16 88888.00 2023-12-30 11:10:42.000 364 33911.71 511.91 17182.13 88888.00 2023-12-30 11:10:43.000 364 33911.71 511.86 17182.15 88888.00 2023-12-30 11:10:44.000 364 33911.67 511.84 17182.16 88888.00 2023-12-30 11:10:45.000 364 33911.67 511.85 17182.14 38020.10 2023-12-30 11:10:46.000 364 33911.67 511.86 17182.13 88888.00 2023-12-30 11:10:47.000 364 33911.63 511.86 17182.14 88888.00 2023-12-30 11:10:48.000 364 33911.63 511.81 17182.17 88888.00 2023-12-30 11:10:49.000 364 33911.62 511.80 17182.17 88888.00 2023-12-30 11:10:50.000 364 33911.57 511.84 17182.21 38020.08 2023-12-30 11:10:51.000 364 33911.60 511.88 17182.19 88888.00 2023-12-30 11:10:52.000 364 33911.58 511.87 17182.18 88888.00 2023-12-30 11:10:53.000 364 33911.58 511.85 17182.20 88888.00 2023-12-30 11:10:54.000 364 33911.60 511.82 17182.18 88888.00 2023-12-30 11:10:55.000 364 33911.60 511.87 17182.18 38019.99 2023-12-30 11:10:56.000 364 33911.60 511.91 17182.17 88888.00 2023-12-30 11:10:57.000 364 33911.63 511.94 17182.18 88888.00 2023-12-30 11:10:58.000 364 33911.60 511.95 17182.17 88888.00 2023-12-30 11:10:59.000 364 33911.62 511.93 17182.15 88888.00 2023-12-30 11:11:00.000 364 33911.60 511.93 17182.16 38020.02 2023-12-30 11:11:01.000 364 33911.62 511.94 17182.18 88888.00 2023-12-30 11:11:02.000 364 33911.61 511.97 17182.18 88888.00 2023-12-30 11:11:03.000 364 33911.57 512.00 17182.17 88888.00 2023-12-30 11:11:04.000 364 33911.61 511.99 17182.16 88888.00 2023-12-30 11:11:05.000 364 33911.65 511.95 17182.16 38020.05 2023-12-30 11:11:06.000 364 33911.66 511.91 17182.12 88888.00 2023-12-30 11:11:07.000 364 33911.67 511.88 17182.11 88888.00 2023-12-30 11:11:08.000 364 33911.68 511.85 17182.10 88888.00 2023-12-30 11:11:09.000 364 33911.71 511.86 17182.14 88888.00 2023-12-30 11:11:10.000 364 33911.71 511.86 17182.15 38020.11 2023-12-30 11:11:11.000 364 33911.69 511.87 17182.12 88888.00 2023-12-30 11:11:12.000 364 33911.68 511.85 17182.11 88888.00 2023-12-30 11:11:13.000 364 33911.65 511.85 17182.14 88888.00 2023-12-30 11:11:14.000 364 33911.64 511.86 17182.16 88888.00 2023-12-30 11:11:15.000 364 33911.67 511.84 17182.18 38020.07 2023-12-30 11:11:16.000 364 33911.66 511.82 17182.19 88888.00 2023-12-30 11:11:17.000 364 33911.64 511.80 17182.19 88888.00 2023-12-30 11:11:18.000 364 33911.63 511.82 17182.17 88888.00 2023-12-30 11:11:19.000 364 33911.61 511.81 17182.16 88888.00 2023-12-30 11:11:20.000 364 33911.58 511.79 17182.15 38020.03 2023-12-30 11:11:21.000 364 33911.60 511.81 17182.17 88888.00 2023-12-30 11:11:22.000 364 33911.58 511.85 17182.19 88888.00 2023-12-30 11:11:23.000 364 33911.63 511.89 17182.19 88888.00 2023-12-30 11:11:24.000 364 33911.64 511.94 17182.17 88888.00 2023-12-30 11:11:25.000 364 33911.63 512.00 17182.18 38020.05 2023-12-30 11:11:26.000 364 33911.62 512.00 17182.21 88888.00 2023-12-30 11:11:27.000 364 33911.59 512.00 17182.20 88888.00 2023-12-30 11:11:28.000 364 33911.61 511.96 17182.18 88888.00 2023-12-30 11:11:29.000 364 33911.60 512.00 17182.19 88888.00 2023-12-30 11:11:30.000 364 33911.67 512.07 17182.17 38020.08 2023-12-30 11:11:31.000 364 33911.68 512.01 17182.16 88888.00 2023-12-30 11:11:32.000 364 33911.73 511.97 17182.20 88888.00 2023-12-30 11:11:33.000 364 33911.71 511.98 17182.17 88888.00 2023-12-30 11:11:34.000 364 33911.74 511.99 17182.18 88888.00 2023-12-30 11:11:35.000 364 33911.74 511.99 17182.20 38020.14 2023-12-30 11:11:36.000 364 33911.74 511.90 17182.18 88888.00 2023-12-30 11:11:37.000 364 33911.77 511.91 17182.16 88888.00 2023-12-30 11:11:38.000 364 33911.81 511.94 17182.15 88888.00 2023-12-30 11:11:39.000 364 33911.82 511.93 17182.15 88888.00 2023-12-30 11:11:40.000 364 33911.79 511.92 17182.15 38020.06 2023-12-30 11:11:41.000 364 33911.79 511.90 17182.14 88888.00 2023-12-30 11:11:42.000 364 33911.77 511.85 17182.12 88888.00 2023-12-30 11:11:43.000 364 33911.78 511.88 17182.15 88888.00 2023-12-30 11:11:44.000 364 33911.73 511.86 17182.15 88888.00 2023-12-30 11:11:45.000 364 33911.75 511.82 17182.15 38020.04 2023-12-30 11:11:46.000 364 33911.72 511.76 17182.15 88888.00 2023-12-30 11:11:47.000 364 33911.70 511.72 17182.17 88888.00 2023-12-30 11:11:48.000 364 33911.67 511.73 17182.18 88888.00 2023-12-30 11:11:49.000 364 33911.69 511.73 17182.21 88888.00 2023-12-30 11:11:50.000 364 33911.68 511.73 17182.22 38020.04 2023-12-30 11:11:51.000 364 33911.68 511.70 17182.19 88888.00 2023-12-30 11:11:52.000 364 33911.66 511.67 17182.18 88888.00 2023-12-30 11:11:53.000 364 33911.64 511.66 17182.17 88888.00 2023-12-30 11:11:54.000 364 33911.66 511.66 17182.17 88888.00 2023-12-30 11:11:55.000 364 33911.67 511.68 17182.19 38020.03 2023-12-30 11:11:56.000 364 33911.64 511.66 17182.18 88888.00 2023-12-30 11:11:57.000 364 33911.61 511.65 17182.19 88888.00 2023-12-30 11:11:58.000 364 33911.60 511.65 17182.22 88888.00 2023-12-30 11:11:59.000 364 33911.63 511.69 17182.23 88888.00 2023-12-30 11:12:00.000 364 33911.62 511.69 17182.18 38020.02 2023-12-30 11:12:01.000 364 33911.68 511.69 17182.20 88888.00 2023-12-30 11:12:02.000 364 33911.66 511.61 17182.18 88888.00 2023-12-30 11:12:03.000 364 33911.62 511.58 17182.17 88888.00 2023-12-30 11:12:04.000 364 33911.64 511.59 17182.18 88888.00 2023-12-30 11:12:05.000 364 33911.60 511.59 17182.19 38019.92 2023-12-30 11:12:06.000 364 33911.60 511.58 17182.14 88888.00 2023-12-30 11:12:07.000 364 33911.60 511.59 17182.17 88888.00 2023-12-30 11:12:08.000 364 33911.65 511.58 17182.17 88888.00 2023-12-30 11:12:09.000 364 33911.68 511.55 17182.17 88888.00 2023-12-30 11:12:10.000 364 33911.67 511.56 17182.13 38020.01 2023-12-30 11:12:11.000 364 33911.65 511.57 17182.17 88888.00 2023-12-30 11:12:12.000 364 33911.67 511.57 17182.15 88888.00 2023-12-30 11:12:13.000 364 33911.65 511.58 17182.19 88888.00 2023-12-30 11:12:14.000 364 33911.60 511.61 17182.19 88888.00 2023-12-30 11:12:15.000 364 33911.61 511.59 17182.19 38020.04 2023-12-30 11:12:16.000 364 33911.59 511.55 17182.17 88888.00 2023-12-30 11:12:17.000 364 33911.64 511.56 17182.17 88888.00 2023-12-30 11:12:18.000 364 33911.63 511.55 17182.14 88888.00 2023-12-30 11:12:19.000 364 33911.60 511.44 17182.13 88888.00 2023-12-30 11:12:20.000 364 33911.63 511.45 17182.17 38020.02 2023-12-30 11:12:21.000 364 33911.65 511.49 17182.16 88888.00 2023-12-30 11:12:22.000 364 33911.63 511.50 17182.16 88888.00 2023-12-30 11:12:23.000 364 33911.64 511.48 17182.14 88888.00 2023-12-30 11:12:24.000 364 33911.62 511.48 17182.16 88888.00 2023-12-30 11:12:25.000 364 33911.60 511.48 17182.16 38019.92 2023-12-30 11:12:26.000 364 33911.58 511.42 17182.19 88888.00 2023-12-30 11:12:27.000 364 33911.59 511.43 17182.20 88888.00 2023-12-30 11:12:28.000 364 33911.55 511.41 17182.17 88888.00 2023-12-30 11:12:29.000 364 33911.55 511.41 17182.18 88888.00 2023-12-30 11:12:30.000 364 33911.55 511.43 17182.18 38019.96 2023-12-30 11:12:31.000 364 33911.57 511.44 17182.15 88888.00 2023-12-30 11:12:32.000 364 33911.58 511.39 17182.16 88888.00 2023-12-30 11:12:33.000 364 33911.57 511.33 17182.17 88888.00 2023-12-30 11:12:34.000 364 33911.55 511.34 17182.18 88888.00 2023-12-30 11:12:35.000 364 33911.55 511.32 17182.17 38019.92 2023-12-30 11:12:36.000 364 33911.50 511.31 17182.17 88888.00 2023-12-30 11:12:37.000 364 33911.49 511.27 17182.21 88888.00 2023-12-30 11:12:38.000 364 33911.50 511.26 17182.25 88888.00 2023-12-30 11:12:39.000 364 33911.51 511.30 17182.21 88888.00 2023-12-30 11:12:40.000 364 33911.50 511.29 17182.19 38019.83 2023-12-30 11:12:41.000 364 33911.49 511.25 17182.16 88888.00 2023-12-30 11:12:42.000 364 33911.49 511.26 17182.16 88888.00 2023-12-30 11:12:43.000 364 33911.51 511.29 17182.21 88888.00 2023-12-30 11:12:44.000 364 33911.53 511.33 17182.19 88888.00 2023-12-30 11:12:45.000 364 33911.51 511.30 17182.17 38019.91 2023-12-30 11:12:46.000 364 33911.51 511.23 17182.21 88888.00 2023-12-30 11:12:47.000 364 33911.52 511.27 17182.26 88888.00 2023-12-30 11:12:48.000 364 33911.51 511.30 17182.26 88888.00 2023-12-30 11:12:49.000 364 33911.51 511.27 17182.27 88888.00 2023-12-30 11:12:50.000 364 33911.50 511.28 17182.24 38019.88 2023-12-30 11:12:51.000 364 33911.53 511.31 17182.26 88888.00 2023-12-30 11:12:52.000 364 33911.50 511.32 17182.27 88888.00 2023-12-30 11:12:53.000 364 33911.51 511.34 17182.24 88888.00 2023-12-30 11:12:54.000 364 33911.50 511.33 17182.23 88888.00 2023-12-30 11:12:55.000 364 33911.56 511.32 17182.21 38019.90 2023-12-30 11:12:56.000 364 33911.55 511.33 17182.25 88888.00 2023-12-30 11:12:57.000 364 33911.55 511.30 17182.25 88888.00 2023-12-30 11:12:58.000 364 33911.57 511.28 17182.24 88888.00 2023-12-30 11:12:59.000 364 33911.58 511.29 17182.25 88888.00 2023-12-30 11:13:00.000 364 33911.57 511.30 17182.26 38020.00 2023-12-30 11:13:01.000 364 33911.57 511.26 17182.24 88888.00 2023-12-30 11:13:02.000 364 33911.60 511.26 17182.24 88888.00 2023-12-30 11:13:03.000 364 33911.60 511.25 17182.25 88888.00 2023-12-30 11:13:04.000 364 33911.57 511.27 17182.25 88888.00 2023-12-30 11:13:05.000 364 33911.62 511.32 17182.20 38020.01 2023-12-30 11:13:06.000 364 33911.68 511.34 17182.18 88888.00 2023-12-30 11:13:07.000 364 33911.71 511.34 17182.20 88888.00 2023-12-30 11:13:08.000 364 33911.70 511.32 17182.21 88888.00 2023-12-30 11:13:09.000 364 33911.67 511.35 17182.21 88888.00 2023-12-30 11:13:10.000 364 33911.67 511.38 17182.18 38019.99 2023-12-30 11:13:11.000 364 33911.66 511.36 17182.17 88888.00 2023-12-30 11:13:12.000 364 33911.66 511.32 17182.18 88888.00 2023-12-30 11:13:13.000 364 33911.63 511.35 17182.20 88888.00 2023-12-30 11:13:14.000 364 33911.65 511.38 17182.20 88888.00 2023-12-30 11:13:15.000 364 33911.65 511.43 17182.22 38020.00 2023-12-30 11:13:16.000 364 33911.64 511.45 17182.21 88888.00 2023-12-30 11:13:17.000 364 33911.68 511.42 17182.25 88888.00 2023-12-30 11:13:18.000 364 33911.67 511.38 17182.24 88888.00 2023-12-30 11:13:19.000 364 33911.69 511.32 17182.22 88888.00 2023-12-30 11:13:20.000 364 33911.67 511.30 17182.17 38020.03 2023-12-30 11:13:21.000 364 33911.61 511.28 17182.20 88888.00 2023-12-30 11:13:22.000 364 33911.59 511.29 17182.21 88888.00 2023-12-30 11:13:23.000 364 33911.59 511.26 17182.19 88888.00 2023-12-30 11:13:24.000 364 33911.55 511.23 17182.16 88888.00 2023-12-30 11:13:25.000 364 33911.58 511.22 17182.16 38019.99 2023-12-30 11:13:26.000 364 33911.57 511.18 17182.17 88888.00 2023-12-30 11:13:27.000 364 33911.52 511.19 17182.15 88888.00 2023-12-30 11:13:28.000 364 33911.56 511.23 17182.15 88888.00 2023-12-30 11:13:29.000 364 33911.60 511.24 17182.17 88888.00 2023-12-30 11:13:30.000 364 33911.59 511.22 17182.18 38019.91 2023-12-30 11:13:31.000 364 33911.59 511.22 17182.13 88888.00 2023-12-30 11:13:32.000 364 33911.60 511.21 17182.11 88888.00 2023-12-30 11:13:33.000 364 33911.60 511.23 17182.18 88888.00 2023-12-30 11:13:34.000 364 33911.57 511.25 17182.18 88888.00 2023-12-30 11:13:35.000 364 33911.53 511.22 17182.18 38019.84 2023-12-30 11:13:36.000 364 33911.52 511.24 17182.24 88888.00 2023-12-30 11:13:37.000 364 33911.52 511.22 17182.24 88888.00 2023-12-30 11:13:38.000 364 33911.50 511.22 17182.24 88888.00 2023-12-30 11:13:39.000 364 33911.50 511.27 17182.24 88888.00 2023-12-30 11:13:40.000 364 33911.47 511.26 17182.27 38019.94 2023-12-30 11:13:41.000 364 33911.49 511.27 17182.28 88888.00 2023-12-30 11:13:42.000 364 33911.47 511.26 17182.28 88888.00 2023-12-30 11:13:43.000 364 33911.43 511.29 17182.31 88888.00 2023-12-30 11:13:44.000 364 33911.44 511.31 17182.31 88888.00 2023-12-30 11:13:45.000 364 33911.46 511.31 17182.26 38019.89 2023-12-30 11:13:46.000 364 33911.46 511.27 17182.23 88888.00 2023-12-30 11:13:47.000 364 33911.47 511.28 17182.24 88888.00 2023-12-30 11:13:48.000 364 33911.47 511.31 17182.27 88888.00 2023-12-30 11:13:49.000 364 33911.50 511.32 17182.27 88888.00 2023-12-30 11:13:50.000 364 33911.48 511.32 17182.27 38019.91 2023-12-30 11:13:51.000 364 33911.46 511.33 17182.26 88888.00 2023-12-30 11:13:52.000 364 33911.46 511.31 17182.27 88888.00 2023-12-30 11:13:53.000 364 33911.45 511.28 17182.25 88888.00 2023-12-30 11:13:54.000 364 33911.48 511.25 17182.23 88888.00 2023-12-30 11:13:55.000 364 33911.48 511.22 17182.25 38019.89 2023-12-30 11:13:56.000 364 33911.47 511.24 17182.25 88888.00 2023-12-30 11:13:57.000 364 33911.45 511.22 17182.24 88888.00 2023-12-30 11:13:58.000 364 33911.45 511.23 17182.24 88888.00 2023-12-30 11:13:59.000 364 33911.45 511.19 17182.27 88888.00 2023-12-30 11:14:00.000 364 33911.43 511.13 17182.29 38019.76 2023-12-30 11:14:01.000 364 33911.40 511.15 17182.26 88888.00 2023-12-30 11:14:02.000 364 33911.41 511.12 17182.22 88888.00 2023-12-30 11:14:03.000 364 33911.43 511.13 17182.26 88888.00 2023-12-30 11:14:04.000 364 33911.42 511.12 17182.25 88888.00 2023-12-30 11:14:05.000 364 33911.42 511.12 17182.24 38019.84 2023-12-30 11:14:06.000 364 33911.43 511.14 17182.26 88888.00 2023-12-30 11:14:07.000 364 33911.42 511.15 17182.29 88888.00 2023-12-30 11:14:08.000 364 33911.42 511.11 17182.33 88888.00 2023-12-30 11:14:09.000 364 33911.40 511.10 17182.33 88888.00 2023-12-30 11:14:10.000 364 33911.40 511.12 17182.31 38019.82 2023-12-30 11:14:11.000 364 33911.39 511.11 17182.29 88888.00 2023-12-30 11:14:12.000 364 33911.37 511.07 17182.27 88888.00 2023-12-30 11:14:13.000 364 33911.40 511.11 17182.24 88888.00 2023-12-30 11:14:14.000 364 33911.35 511.12 17182.28 88888.00 2023-12-30 11:14:15.000 364 33911.32 511.13 17182.25 38019.75 2023-12-30 11:14:16.000 364 33911.30 511.11 17182.26 88888.00 2023-12-30 11:14:17.000 364 33911.31 511.10 17182.25 88888.00 2023-12-30 11:14:18.000 364 33911.28 511.08 17182.22 88888.00 2023-12-30 11:14:19.000 364 33911.27 511.07 17182.25 88888.00 2023-12-30 11:14:20.000 364 33911.27 511.09 17182.28 38019.74 2023-12-30 11:14:21.000 364 33911.28 511.12 17182.27 88888.00 2023-12-30 11:14:22.000 364 33911.25 511.12 17182.27 88888.00 2023-12-30 11:14:23.000 364 33911.26 511.11 17182.28 88888.00 2023-12-30 11:14:24.000 364 33911.26 511.07 17182.30 88888.00 2023-12-30 11:14:25.000 364 33911.29 511.06 17182.27 38019.61 2023-12-30 11:14:26.000 364 33911.26 511.05 17182.27 88888.00 2023-12-30 11:14:27.000 364 33911.28 511.03 17182.33 88888.00 2023-12-30 11:14:28.000 364 33911.25 511.05 17182.32 88888.00 2023-12-30 11:14:29.000 364 33911.22 511.05 17182.31 88888.00 2023-12-30 11:14:30.000 364 33911.19 511.06 17182.27 38019.62 2023-12-30 11:14:31.000 364 33911.21 511.08 17182.29 88888.00 2023-12-30 11:14:32.000 364 33911.18 511.07 17182.26 88888.00 2023-12-30 11:14:33.000 364 33911.12 511.09 17182.26 88888.00 2023-12-30 11:14:34.000 364 33911.11 511.04 17182.28 88888.00 2023-12-30 11:14:35.000 364 33911.10 511.09 17182.29 38019.60 2023-12-30 11:14:36.000 364 33911.07 511.12 17182.30 88888.00 2023-12-30 11:14:37.000 364 33911.10 511.17 17182.31 88888.00 2023-12-30 11:14:38.000 364 33911.09 511.21 17182.33 88888.00 2023-12-30 11:14:39.000 364 33911.09 511.16 17182.30 88888.00 2023-12-30 11:14:40.000 364 33911.06 511.18 17182.31 38019.52 2023-12-30 11:14:41.000 364 33911.04 511.18 17182.31 88888.00 2023-12-30 11:14:42.000 364 33911.01 511.18 17182.29 88888.00 2023-12-30 11:14:43.000 364 33910.99 511.18 17182.30 88888.00 2023-12-30 11:14:44.000 364 33910.99 511.18 17182.30 88888.00 2023-12-30 11:14:45.000 364 33910.99 511.20 17182.33 38019.40 2023-12-30 11:14:46.000 364 33911.03 511.17 17182.32 88888.00 2023-12-30 11:14:47.000 364 33911.01 511.18 17182.36 88888.00 2023-12-30 11:14:48.000 364 33910.98 511.16 17182.36 88888.00 2023-12-30 11:14:49.000 364 33910.95 511.19 17182.35 88888.00 2023-12-30 11:14:50.000 364 33910.93 511.20 17182.35 38019.43 2023-12-30 11:14:51.000 364 33910.90 511.17 17182.33 88888.00 2023-12-30 11:14:52.000 364 33910.91 511.19 17182.35 88888.00 2023-12-30 11:14:53.000 364 33910.93 511.19 17182.34 88888.00 2023-12-30 11:14:54.000 364 33910.91 511.18 17182.33 88888.00 2023-12-30 11:14:55.000 364 33910.91 511.16 17182.34 38019.41 2023-12-30 11:14:56.000 364 33910.89 511.17 17182.37 88888.00 2023-12-30 11:14:57.000 364 33910.87 511.14 17182.39 88888.00 2023-12-30 11:14:58.000 364 33910.87 511.12 17182.36 88888.00 2023-12-30 11:14:59.000 364 33910.87 511.13 17182.36 88888.00 2023-12-30 11:15:00.000 364 33910.83 511.15 17182.33 38019.41 2023-12-30 11:15:01.000 364 33910.81 511.13 17182.31 88888.00 2023-12-30 11:15:02.000 364 33910.83 511.16 17182.31 88888.00 2023-12-30 11:15:03.000 364 33910.82 511.14 17182.35 88888.00 2023-12-30 11:15:04.000 364 33910.80 511.16 17182.33 88888.00 2023-12-30 11:15:05.000 364 33910.76 511.19 17182.33 38019.36 2023-12-30 11:15:06.000 364 33910.79 511.20 17182.34 88888.00 2023-12-30 11:15:07.000 364 33910.77 511.15 17182.32 88888.00 2023-12-30 11:15:08.000 364 33910.75 511.12 17182.32 88888.00 2023-12-30 11:15:09.000 364 33910.75 511.13 17182.35 88888.00 2023-12-30 11:15:10.000 364 33910.77 511.09 17182.34 38019.21 2023-12-30 11:15:11.000 364 33910.79 511.13 17182.29 88888.00 2023-12-30 11:15:12.000 364 33910.79 511.15 17182.28 88888.00 2023-12-30 11:15:13.000 364 33910.73 511.11 17182.26 88888.00 2023-12-30 11:15:14.000 364 33910.73 511.08 17182.29 88888.00 2023-12-30 11:15:15.000 364 33910.69 511.10 17182.26 38019.15 2023-12-30 11:15:16.000 364 33910.66 511.12 17182.24 88888.00 2023-12-30 11:15:17.000 364 33910.65 511.09 17182.28 88888.00 2023-12-30 11:15:18.000 364 33910.60 511.08 17182.29 88888.00 2023-12-30 11:15:19.000 364 33910.60 511.10 17182.29 88888.00 2023-12-30 11:15:20.000 364 33910.62 511.11 17182.29 38019.08 2023-12-30 11:15:21.000 364 33910.63 511.17 17182.28 88888.00 2023-12-30 11:15:22.000 364 33910.56 511.15 17182.28 88888.00 2023-12-30 11:15:23.000 364 33910.55 511.10 17182.27 88888.00 2023-12-30 11:15:24.000 364 33910.55 511.08 17182.28 88888.00 2023-12-30 11:15:25.000 364 33910.52 511.08 17182.25 38019.02 2023-12-30 11:15:26.000 364 33910.48 511.07 17182.22 88888.00 2023-12-30 11:15:27.000 364 33910.45 511.09 17182.23 88888.00 2023-12-30 11:15:28.000 364 33910.45 511.11 17182.25 88888.00 2023-12-30 11:15:29.000 364 33910.40 511.07 17182.25 88888.00 2023-12-30 11:15:30.000 364 33910.41 511.13 17182.29 38018.98 2023-12-30 11:15:31.000 364 33910.40 511.16 17182.30 88888.00 2023-12-30 11:15:32.000 364 33910.44 511.14 17182.33 88888.00 2023-12-30 11:15:33.000 364 33910.46 511.12 17182.35 88888.00 2023-12-30 11:15:34.000 364 33910.41 511.16 17182.31 88888.00 2023-12-30 11:15:35.000 364 33910.40 511.10 17182.30 38018.90 2023-12-30 11:15:36.000 364 33910.40 511.07 17182.31 88888.00 2023-12-30 11:15:37.000 364 33910.39 511.06 17182.32 88888.00 2023-12-30 11:15:38.000 364 33910.35 511.08 17182.36 88888.00 2023-12-30 11:15:39.000 364 33910.34 511.09 17182.38 88888.00 2023-12-30 11:15:40.000 364 33910.35 511.10 17182.38 38018.95 2023-12-30 11:15:41.000 364 33910.31 511.09 17182.36 88888.00 2023-12-30 11:15:42.000 364 33910.26 511.06 17182.34 88888.00 2023-12-30 11:15:43.000 364 33910.29 511.09 17182.38 88888.00 2023-12-30 11:15:44.000 364 33910.30 511.11 17182.38 88888.00 2023-12-30 11:15:45.000 364 33910.31 511.09 17182.33 38018.79 2023-12-30 11:15:46.000 364 33910.28 511.07 17182.31 88888.00 2023-12-30 11:15:47.000 364 33910.26 511.10 17182.30 88888.00 2023-12-30 11:15:48.000 364 33910.30 511.12 17182.31 88888.00 2023-12-30 11:15:49.000 364 33910.25 511.12 17182.31 88888.00 2023-12-30 11:15:50.000 364 33910.25 511.10 17182.32 38018.74 2023-12-30 11:15:51.000 364 33910.23 511.08 17182.33 88888.00 2023-12-30 11:15:52.000 364 33910.21 511.08 17182.30 88888.00 2023-12-30 11:15:53.000 364 33910.19 511.11 17182.32 88888.00 2023-12-30 11:15:54.000 364 33910.11 511.15 17182.33 88888.00 2023-12-30 11:15:55.000 364 33910.11 511.16 17182.35 38018.67 2023-12-30 11:15:56.000 364 33910.12 511.13 17182.29 88888.00 2023-12-30 11:15:57.000 364 33910.08 511.12 17182.30 88888.00 2023-12-30 11:15:58.000 364 33910.11 511.13 17182.35 88888.00 2023-12-30 11:15:59.000 364 33910.11 511.13 17182.36 88888.00 2023-12-30 11:16:00.000 364 33910.12 511.13 17182.38 38018.75 2023-12-30 11:16:01.000 364 33910.10 511.15 17182.38 88888.00 2023-12-30 11:16:02.000 364 33910.09 511.15 17182.36 88888.00 2023-12-30 11:16:03.000 364 33910.08 511.17 17182.35 88888.00 2023-12-30 11:16:04.000 364 33910.09 511.17 17182.36 88888.00 2023-12-30 11:16:05.000 364 33910.11 511.21 17182.36 38018.75 2023-12-30 11:16:06.000 364 33910.08 511.22 17182.35 88888.00 2023-12-30 11:16:07.000 364 33910.05 511.22 17182.33 88888.00 2023-12-30 11:16:08.000 364 33910.05 511.20 17182.30 88888.00 2023-12-30 11:16:09.000 364 33910.02 511.21 17182.31 88888.00 2023-12-30 11:16:10.000 364 33910.02 511.23 17182.32 38018.66 2023-12-30 11:16:11.000 364 33910.03 511.19 17182.30 88888.00 2023-12-30 11:16:12.000 364 33910.01 511.16 17182.29 88888.00 2023-12-30 11:16:13.000 364 33910.02 511.22 17182.34 88888.00 2023-12-30 11:16:14.000 364 33909.98 511.23 17182.40 88888.00 2023-12-30 11:16:15.000 364 33909.96 511.26 17182.39 38018.53 2023-12-30 11:16:16.000 364 33909.92 511.27 17182.38 88888.00 2023-12-30 11:16:17.000 364 33909.94 511.25 17182.37 88888.00 2023-12-30 11:16:18.000 364 33909.95 511.22 17182.38 88888.00 2023-12-30 11:16:19.000 364 33910.01 511.21 17182.37 88888.00 2023-12-30 11:16:20.000 364 33910.01 511.23 17182.36 38018.51 2023-12-30 11:16:21.000 364 33909.97 511.23 17182.33 88888.00 2023-12-30 11:16:22.000 364 33909.97 511.23 17182.31 88888.00 2023-12-30 11:16:23.000 364 33909.94 511.25 17182.35 88888.00 2023-12-30 11:16:24.000 364 33909.95 511.24 17182.36 88888.00 2023-12-30 11:16:25.000 364 33909.92 511.21 17182.36 38018.66 2023-12-30 11:16:26.000 364 33909.89 511.16 17182.37 88888.00 2023-12-30 11:16:27.000 364 33909.93 511.21 17182.39 88888.00 2023-12-30 11:16:28.000 364 33909.97 511.20 17182.42 88888.00 2023-12-30 11:16:29.000 364 33909.99 511.18 17182.40 88888.00 2023-12-30 11:16:30.000 364 33909.96 511.22 17182.41 38018.51 2023-12-30 11:16:31.000 364 33909.96 511.22 17182.44 88888.00 2023-12-30 11:16:32.000 364 33909.94 511.19 17182.41 88888.00 2023-12-30 11:16:33.000 364 33909.90 511.24 17182.39 88888.00 2023-12-30 11:16:34.000 364 33909.89 511.21 17182.38 88888.00 2023-12-30 11:16:35.000 364 33909.88 511.20 17182.37 38018.62 2023-12-30 11:16:36.000 364 33909.91 511.18 17182.35 88888.00 2023-12-30 11:16:37.000 364 33909.93 511.18 17182.37 88888.00 2023-12-30 11:16:38.000 364 33909.91 511.19 17182.37 88888.00 2023-12-30 11:16:39.000 364 33909.93 511.13 17182.36 88888.00 2023-12-30 11:16:40.000 364 33909.92 511.11 17182.41 38018.48 2023-12-30 11:16:41.000 364 33909.90 511.09 17182.38 88888.00 2023-12-30 11:16:42.000 364 33909.91 511.09 17182.38 88888.00 2023-12-30 11:16:43.000 364 33909.89 511.12 17182.39 88888.00 2023-12-30 11:16:44.000 364 33909.89 511.13 17182.36 88888.00 2023-12-30 11:16:45.000 364 33909.90 511.11 17182.39 38018.60 2023-12-30 11:16:46.000 364 33909.92 511.08 17182.38 88888.00 2023-12-30 11:16:47.000 364 33909.90 511.11 17182.38 88888.00 2023-12-30 11:16:48.000 364 33909.88 511.08 17182.39 88888.00 2023-12-30 11:16:49.000 364 33909.86 511.06 17182.37 88888.00 2023-12-30 11:16:50.000 364 33909.88 511.06 17182.35 38018.44 2023-12-30 11:16:51.000 364 33909.90 511.05 17182.36 88888.00 2023-12-30 11:16:52.000 364 33909.87 511.03 17182.32 88888.00 2023-12-30 11:16:53.000 364 33909.84 511.01 17182.36 88888.00 2023-12-30 11:16:54.000 364 33909.85 510.98 17182.34 88888.00 2023-12-30 11:16:55.000 364 33909.82 510.97 17182.38 38018.52 2023-12-30 11:16:56.000 364 33909.84 511.01 17182.41 88888.00 2023-12-30 11:16:57.000 364 33909.87 511.00 17182.42 88888.00 2023-12-30 11:16:58.000 364 33909.87 511.01 17182.43 88888.00 2023-12-30 11:16:59.000 364 33909.85 511.00 17182.42 88888.00 2023-12-30 11:17:00.000 364 33909.83 510.98 17182.39 38018.41 2023-12-30 11:17:01.000 364 33909.83 510.96 17182.39 88888.00 2023-12-30 11:17:02.000 364 33909.78 510.92 17182.38 88888.00 2023-12-30 11:17:03.000 364 33909.79 510.90 17182.38 88888.00 2023-12-30 11:17:04.000 364 33909.80 510.92 17182.40 88888.00 2023-12-30 11:17:05.000 364 33909.79 510.91 17182.40 38018.39 2023-12-30 11:17:06.000 364 33909.78 510.91 17182.39 88888.00 2023-12-30 11:17:07.000 364 33909.76 510.93 17182.43 88888.00 2023-12-30 11:17:08.000 364 33909.77 510.94 17182.42 88888.00 2023-12-30 11:17:09.000 364 33909.74 510.94 17182.44 88888.00 2023-12-30 11:17:10.000 364 33909.75 510.91 17182.43 38018.51 2023-12-30 11:17:11.000 364 33909.78 510.89 17182.42 88888.00 2023-12-30 11:17:12.000 364 33909.74 510.91 17182.40 88888.00 2023-12-30 11:17:13.000 364 33909.72 510.89 17182.40 88888.00 2023-12-30 11:17:14.000 364 33909.77 510.89 17182.41 88888.00 2023-12-30 11:17:15.000 364 33909.77 510.90 17182.33 38018.48 2023-12-30 11:17:16.000 364 33909.78 510.90 17182.31 88888.00 2023-12-30 11:17:17.000 364 33909.76 510.88 17182.30 88888.00 2023-12-30 11:17:18.000 364 33909.76 510.89 17182.30 88888.00 2023-12-30 11:17:19.000 364 33909.83 510.93 17182.32 88888.00 2023-12-30 11:17:20.000 364 33909.77 510.89 17182.37 38018.49 2023-12-30 11:17:21.000 364 33909.74 510.87 17182.40 88888.00 2023-12-30 11:17:22.000 364 33909.74 510.91 17182.36 88888.00 2023-12-30 11:17:23.000 364 33909.74 510.95 17182.36 88888.00 2023-12-30 11:17:24.000 364 33909.77 510.92 17182.37 88888.00 2023-12-30 11:17:25.000 364 33909.78 510.85 17182.37 38018.48 2023-12-30 11:17:26.000 364 33909.75 510.86 17182.35 88888.00 2023-12-30 11:17:27.000 364 33909.74 510.86 17182.35 88888.00 2023-12-30 11:17:28.000 364 33909.72 510.84 17182.38 88888.00 2023-12-30 11:17:29.000 364 33909.71 510.85 17182.38 88888.00 2023-12-30 11:17:30.000 364 33909.73 510.82 17182.36 38018.34 2023-12-30 11:17:31.000 364 33909.70 510.79 17182.39 88888.00 2023-12-30 11:17:32.000 364 33909.70 510.78 17182.39 88888.00 2023-12-30 11:17:33.000 364 33909.68 510.77 17182.42 88888.00 2023-12-30 11:17:34.000 364 33909.68 510.79 17182.42 88888.00 2023-12-30 11:17:35.000 364 33909.66 510.77 17182.43 38018.43 2023-12-30 11:17:36.000 364 33909.67 510.80 17182.42 88888.00 2023-12-30 11:17:37.000 364 33909.68 510.75 17182.42 88888.00 2023-12-30 11:17:38.000 364 33909.67 510.73 17182.42 88888.00 2023-12-30 11:17:39.000 364 33909.64 510.74 17182.39 88888.00 2023-12-30 11:17:40.000 364 33909.63 510.76 17182.40 38018.32 2023-12-30 11:17:41.000 364 33909.67 510.77 17182.40 88888.00 2023-12-30 11:17:42.000 364 33909.63 510.74 17182.38 88888.00 2023-12-30 11:17:43.000 364 33909.65 510.73 17182.35 88888.00 2023-12-30 11:17:44.000 364 33909.66 510.72 17182.35 88888.00 2023-12-30 11:17:45.000 364 33909.66 510.72 17182.37 38018.34 2023-12-30 11:17:46.000 364 33909.64 510.70 17182.37 88888.00 2023-12-30 11:17:47.000 364 33909.62 510.74 17182.36 88888.00 2023-12-30 11:17:48.000 364 33909.60 510.75 17182.38 88888.00 2023-12-30 11:17:49.000 364 33909.60 510.74 17182.39 88888.00 2023-12-30 11:17:50.000 364 33909.59 510.71 17182.36 38018.28 2023-12-30 11:17:51.000 364 33909.60 510.71 17182.33 88888.00 2023-12-30 11:17:52.000 364 33909.60 510.73 17182.31 88888.00 2023-12-30 11:17:53.000 364 33909.62 510.75 17182.34 88888.00 2023-12-30 11:17:54.000 364 33909.62 510.75 17182.35 88888.00 2023-12-30 11:17:55.000 364 33909.64 510.77 17182.36 38018.27 2023-12-30 11:17:56.000 364 33909.65 510.77 17182.36 88888.00 2023-12-30 11:17:57.000 364 33909.65 510.77 17182.38 88888.00 2023-12-30 11:17:58.000 364 33909.64 510.77 17182.37 88888.00 2023-12-30 11:17:59.000 364 33909.60 510.78 17182.39 88888.00 2023-12-30 11:18:00.000 364 33909.61 510.76 17182.40 38018.28 2023-12-30 11:18:01.000 364 33909.61 510.76 17182.39 88888.00 2023-12-30 11:18:02.000 364 33909.59 510.79 17182.38 88888.00 2023-12-30 11:18:03.000 364 33909.59 510.81 17182.42 88888.00 2023-12-30 11:18:04.000 364 33909.56 510.81 17182.46 88888.00 2023-12-30 11:18:05.000 364 33909.55 510.86 17182.39 38018.32 2023-12-30 11:18:06.000 364 33909.55 510.86 17182.38 88888.00 2023-12-30 11:18:07.000 364 33909.57 510.88 17182.38 88888.00 2023-12-30 11:18:08.000 364 33909.60 510.87 17182.35 88888.00 2023-12-30 11:18:09.000 364 33909.58 510.85 17182.35 88888.00 2023-12-30 11:18:10.000 364 33909.56 510.80 17182.36 38018.19 2023-12-30 11:18:11.000 364 33909.62 510.82 17182.34 88888.00 2023-12-30 11:18:12.000 364 33909.63 510.84 17182.34 88888.00 2023-12-30 11:18:13.000 364 33909.65 510.89 17182.35 88888.00 2023-12-30 11:18:14.000 364 33909.61 510.91 17182.38 88888.00 2023-12-30 11:18:15.000 364 33909.67 510.88 17182.38 38018.32 2023-12-30 11:18:16.000 364 33909.68 510.86 17182.39 88888.00 2023-12-30 11:18:17.000 364 33909.68 510.86 17182.36 88888.00 2023-12-30 11:18:18.000 364 33909.64 510.85 17182.36 88888.00 2023-12-30 11:18:19.000 364 33909.67 510.85 17182.36 88888.00 2023-12-30 11:18:20.000 364 33909.69 510.85 17182.35 38018.30 2023-12-30 11:18:21.000 364 33909.66 510.85 17182.35 88888.00 2023-12-30 11:18:22.000 364 33909.68 510.87 17182.37 88888.00 2023-12-30 11:18:23.000 364 33909.67 510.89 17182.38 88888.00 2023-12-30 11:18:24.000 364 33909.67 510.88 17182.38 88888.00 2023-12-30 11:18:25.000 364 33909.66 510.86 17182.37 38018.29 2023-12-30 11:18:26.000 364 33909.66 510.86 17182.35 88888.00 2023-12-30 11:18:27.000 364 33909.64 510.82 17182.34 88888.00 2023-12-30 11:18:28.000 364 33909.65 510.82 17182.32 88888.00 2023-12-30 11:18:29.000 364 33909.66 510.78 17182.31 88888.00 2023-12-30 11:18:30.000 364 33909.70 510.83 17182.31 38018.34 2023-12-30 11:18:31.000 364 33909.71 510.85 17182.32 88888.00 2023-12-30 11:18:32.000 364 33909.71 510.84 17182.32 88888.00 2023-12-30 11:18:33.000 364 33909.68 510.81 17182.33 88888.00 2023-12-30 11:18:34.000 364 33909.71 510.80 17182.31 88888.00 2023-12-30 11:18:35.000 364 33909.72 510.81 17182.35 38018.33 2023-12-30 11:18:36.000 364 33909.73 510.82 17182.36 88888.00 2023-12-30 11:18:37.000 364 33909.71 510.82 17182.37 88888.00 2023-12-30 11:18:38.000 364 33909.73 510.79 17182.39 88888.00 2023-12-30 11:18:39.000 364 33909.74 510.78 17182.41 88888.00 2023-12-30 11:18:40.000 364 33909.73 510.79 17182.39 38018.37 2023-12-30 11:18:41.000 364 33909.73 510.81 17182.39 88888.00 2023-12-30 11:18:42.000 364 33909.72 510.80 17182.39 88888.00 2023-12-30 11:18:43.000 364 33909.68 510.77 17182.37 88888.00 2023-12-30 11:18:44.000 364 33909.70 510.80 17182.34 88888.00 2023-12-30 11:18:45.000 364 33909.70 510.79 17182.38 38018.29 2023-12-30 11:18:46.000 364 33909.72 510.78 17182.42 88888.00 2023-12-30 11:18:47.000 364 33909.75 510.81 17182.37 88888.00 2023-12-30 11:18:48.000 364 33909.69 510.79 17182.33 88888.00 2023-12-30 11:18:49.000 364 33909.64 510.79 17182.35 88888.00 2023-12-30 11:18:50.000 364 33909.64 510.81 17182.35 38018.29 2023-12-30 11:18:51.000 364 33909.62 510.79 17182.36 88888.00 2023-12-30 11:18:52.000 364 33909.67 510.80 17182.36 88888.00 2023-12-30 11:18:53.000 364 33909.68 510.75 17182.38 88888.00 2023-12-30 11:18:54.000 364 33909.67 510.74 17182.39 88888.00 2023-12-30 11:18:55.000 364 33909.62 510.75 17182.39 38018.29 2023-12-30 11:18:56.000 364 33909.62 510.76 17182.38 88888.00 2023-12-30 11:18:57.000 364 33909.63 510.75 17182.39 88888.00 2023-12-30 11:18:58.000 364 33909.64 510.72 17182.38 88888.00 2023-12-30 11:18:59.000 364 33909.69 510.73 17182.34 88888.00 2023-12-30 11:19:00.000 364 33909.71 510.70 17182.38 38018.41 2023-12-30 11:19:01.000 364 33909.72 510.69 17182.38 88888.00 2023-12-30 11:19:02.000 364 33909.73 510.70 17182.35 88888.00 2023-12-30 11:19:03.000 364 33909.70 510.73 17182.35 88888.00 2023-12-30 11:19:04.000 364 33909.70 510.71 17182.37 88888.00 2023-12-30 11:19:05.000 364 33909.68 510.69 17182.36 38018.38 2023-12-30 11:19:06.000 364 33909.66 510.65 17182.39 88888.00 2023-12-30 11:19:07.000 364 33909.67 510.63 17182.36 88888.00 2023-12-30 11:19:08.000 364 33909.67 510.64 17182.36 88888.00 2023-12-30 11:19:09.000 364 33909.64 510.64 17182.36 88888.00 2023-12-30 11:19:10.000 364 33909.64 510.67 17182.36 38018.30 2023-12-30 11:19:11.000 364 33909.63 510.67 17182.42 88888.00 2023-12-30 11:19:12.000 364 33909.61 510.67 17182.40 88888.00 2023-12-30 11:19:13.000 364 33909.64 510.66 17182.37 88888.00 2023-12-30 11:19:14.000 364 33909.64 510.63 17182.38 88888.00 2023-12-30 11:19:15.000 364 33909.66 510.59 17182.38 38018.40 2023-12-30 11:19:16.000 364 33909.65 510.62 17182.37 88888.00 2023-12-30 11:19:17.000 364 33909.61 510.60 17182.33 88888.00 2023-12-30 11:19:18.000 364 33909.62 510.57 17182.31 88888.00 2023-12-30 11:19:19.000 364 33909.59 510.56 17182.31 88888.00 2023-12-30 11:19:20.000 364 33909.59 510.59 17182.29 38018.27 2023-12-30 11:19:21.000 364 33909.55 510.59 17182.31 88888.00 2023-12-30 11:19:22.000 364 33909.55 510.55 17182.33 88888.00 2023-12-30 11:19:23.000 364 33909.60 510.57 17182.34 88888.00 2023-12-30 11:19:24.000 364 33909.60 510.53 17182.30 88888.00 2023-12-30 11:19:25.000 364 33909.62 510.51 17182.33 38018.26 2023-12-30 11:19:26.000 364 33909.62 510.52 17182.36 88888.00 2023-12-30 11:19:27.000 364 33909.61 510.51 17182.39 88888.00 2023-12-30 11:19:28.000 364 33909.62 510.53 17182.41 88888.00 2023-12-30 11:19:29.000 364 33909.60 510.50 17182.40 88888.00 2023-12-30 11:19:30.000 364 33909.60 510.49 17182.36 38018.26 2023-12-30 11:19:31.000 364 33909.63 510.49 17182.34 88888.00 2023-12-30 11:19:32.000 364 33909.66 510.47 17182.33 88888.00 2023-12-30 11:19:33.000 364 33909.67 510.48 17182.36 88888.00 2023-12-30 11:19:34.000 364 33909.62 510.47 17182.37 88888.00 2023-12-30 11:19:35.000 364 33909.58 510.46 17182.35 38018.30 2023-12-30 11:19:36.000 364 33909.56 510.46 17182.38 88888.00 2023-12-30 11:19:37.000 364 33909.55 510.50 17182.41 88888.00 2023-12-30 11:19:38.000 364 33909.59 510.51 17182.40 88888.00 2023-12-30 11:19:39.000 364 33909.59 510.49 17182.38 88888.00 2023-12-30 11:19:40.000 364 33909.58 510.50 17182.39 38018.30 2023-12-30 11:19:41.000 364 33909.55 510.52 17182.36 88888.00 2023-12-30 11:19:42.000 364 33909.56 510.48 17182.37 88888.00 2023-12-30 11:19:43.000 364 33909.56 510.47 17182.39 88888.00 2023-12-30 11:19:44.000 364 33909.58 510.50 17182.40 88888.00 2023-12-30 11:19:45.000 364 33909.55 510.52 17182.40 38018.29 2023-12-30 11:19:46.000 364 33909.56 510.50 17182.40 88888.00 2023-12-30 11:19:47.000 364 33909.54 510.49 17182.36 88888.00 2023-12-30 11:19:48.000 364 33909.50 510.43 17182.35 88888.00 2023-12-30 11:19:49.000 364 33909.50 510.45 17182.34 88888.00 2023-12-30 11:19:50.000 364 33909.47 510.48 17182.32 38018.17 2023-12-30 11:19:51.000 364 33909.46 510.46 17182.35 88888.00 2023-12-30 11:19:52.000 364 33909.48 510.45 17182.41 88888.00 2023-12-30 11:19:53.000 364 33909.51 510.44 17182.40 88888.00 2023-12-30 11:19:54.000 364 33909.49 510.46 17182.40 88888.00 2023-12-30 11:19:55.000 364 33909.46 510.42 17182.34 38018.19 2023-12-30 11:19:56.000 364 33909.48 510.43 17182.35 88888.00 2023-12-30 11:19:57.000 364 33909.49 510.47 17182.35 88888.00 2023-12-30 11:19:58.000 364 33909.46 510.46 17182.41 88888.00 2023-12-30 11:19:59.000 364 33909.47 510.48 17182.41 88888.00 2023-12-30 11:20:00.000 364 33909.43 510.48 17182.40 38018.18 2023-12-30 11:20:01.000 364 33909.39 510.45 17182.42 88888.00 2023-12-30 11:20:02.000 364 33909.38 510.44 17182.40 88888.00 2023-12-30 11:20:03.000 364 33909.45 510.46 17182.39 88888.00 2023-12-30 11:20:04.000 364 33909.46 510.44 17182.42 88888.00 2023-12-30 11:20:05.000 364 33909.48 510.44 17182.47 38018.21 2023-12-30 11:20:06.000 364 33909.44 510.39 17182.45 88888.00 2023-12-30 11:20:07.000 364 33909.39 510.35 17182.42 88888.00 2023-12-30 11:20:08.000 364 33909.44 510.38 17182.41 88888.00 2023-12-30 11:20:09.000 364 33909.40 510.41 17182.43 88888.00 2023-12-30 11:20:10.000 364 33909.40 510.41 17182.43 38018.12 2023-12-30 11:20:11.000 364 33909.42 510.42 17182.45 88888.00 2023-12-30 11:20:12.000 364 33909.39 510.42 17182.40 88888.00 2023-12-30 11:20:13.000 364 33909.37 510.40 17182.41 88888.00 2023-12-30 11:20:14.000 364 33909.36 510.37 17182.41 88888.00 2023-12-30 11:20:15.000 364 33909.40 510.35 17182.42 38018.17 2023-12-30 11:20:16.000 364 33909.38 510.32 17182.44 88888.00 2023-12-30 11:20:17.000 364 33909.37 510.29 17182.44 88888.00 2023-12-30 11:20:18.000 364 33909.36 510.28 17182.42 88888.00 2023-12-30 11:20:19.000 364 33909.31 510.24 17182.44 88888.00 2023-12-30 11:20:20.000 364 33909.29 510.26 17182.43 38018.19 2023-12-30 11:20:21.000 364 33909.32 510.32 17182.45 88888.00 2023-12-30 11:20:22.000 364 33909.34 510.31 17182.43 88888.00 2023-12-30 11:20:23.000 364 33909.32 510.28 17182.38 88888.00 2023-12-30 11:20:24.000 364 33909.32 510.26 17182.39 88888.00 2023-12-30 11:20:25.000 364 33909.33 510.27 17182.43 38018.03 2023-12-30 11:20:26.000 364 33909.36 510.27 17182.41 88888.00 2023-12-30 11:20:27.000 364 33909.35 510.29 17182.39 88888.00 2023-12-30 11:20:28.000 364 33909.36 510.28 17182.36 88888.00 2023-12-30 11:20:29.000 364 33909.32 510.27 17182.38 88888.00 2023-12-30 11:20:30.000 364 33909.29 510.27 17182.38 38018.06 2023-12-30 11:20:31.000 364 33909.27 510.29 17182.39 88888.00 2023-12-30 11:20:32.000 364 33909.26 510.22 17182.43 88888.00 2023-12-30 11:20:33.000 364 33909.27 510.21 17182.39 88888.00 2023-12-30 11:20:34.000 364 33909.26 510.26 17182.37 88888.00 2023-12-30 11:20:35.000 364 33909.24 510.27 17182.35 38018.06 2023-12-30 11:20:36.000 364 33909.29 510.26 17182.37 88888.00 2023-12-30 11:20:37.000 364 33909.24 510.26 17182.41 88888.00 2023-12-30 11:20:38.000 364 33909.27 510.31 17182.39 88888.00 2023-12-30 11:20:39.000 364 33909.28 510.31 17182.39 88888.00 2023-12-30 11:20:40.000 364 33909.26 510.26 17182.42 38018.08 2023-12-30 11:20:41.000 364 33909.27 510.27 17182.40 88888.00 2023-12-30 11:20:42.000 364 33909.25 510.28 17182.40 88888.00 2023-12-30 11:20:43.000 364 33909.27 510.30 17182.43 88888.00 2023-12-30 11:20:44.000 364 33909.25 510.32 17182.42 88888.00 2023-12-30 11:20:45.000 364 33909.26 510.34 17182.42 38018.04 2023-12-30 11:20:46.000 364 33909.29 510.37 17182.45 88888.00 2023-12-30 11:20:47.000 364 33909.28 510.39 17182.44 88888.00 2023-12-30 11:20:48.000 364 33909.29 510.35 17182.42 88888.00 2023-12-30 11:20:49.000 364 33909.32 510.33 17182.45 88888.00 2023-12-30 11:20:50.000 364 33909.31 510.30 17182.41 38018.07 2023-12-30 11:20:51.000 364 33909.29 510.33 17182.38 88888.00 2023-12-30 11:20:52.000 364 33909.30 510.30 17182.33 88888.00 2023-12-30 11:20:53.000 364 33909.29 510.28 17182.36 88888.00 2023-12-30 11:20:54.000 364 33909.27 510.33 17182.34 88888.00 2023-12-30 11:20:55.000 364 33909.25 510.36 17182.37 38018.00 2023-12-30 11:20:56.000 364 33909.22 510.34 17182.37 88888.00 2023-12-30 11:20:57.000 364 33909.27 510.33 17182.36 88888.00 2023-12-30 11:20:58.000 364 33909.24 510.31 17182.39 88888.00 2023-12-30 11:20:59.000 364 33909.24 510.32 17182.42 88888.00 2023-12-30 11:21:00.000 364 33909.23 510.32 17182.41 38018.03 2023-12-30 11:21:01.000 364 33909.22 510.35 17182.41 88888.00 2023-12-30 11:21:02.000 364 33909.20 510.33 17182.40 88888.00 2023-12-30 11:21:03.000 364 33909.21 510.32 17182.40 88888.00 2023-12-30 11:21:04.000 364 33909.18 510.31 17182.41 88888.00 2023-12-30 11:21:05.000 364 33909.16 510.30 17182.46 38018.05 2023-12-30 11:21:06.000 364 33909.20 510.31 17182.46 88888.00 2023-12-30 11:21:07.000 364 33909.20 510.35 17182.42 88888.00 2023-12-30 11:21:08.000 364 33909.20 510.34 17182.41 88888.00 2023-12-30 11:21:09.000 364 33909.20 510.35 17182.41 88888.00 2023-12-30 11:21:10.000 364 33909.19 510.36 17182.40 38018.05 2023-12-30 11:21:11.000 364 33909.21 510.39 17182.39 88888.00 2023-12-30 11:21:12.000 364 33909.26 510.38 17182.38 88888.00 2023-12-30 11:21:13.000 364 33909.27 510.36 17182.42 88888.00 2023-12-30 11:21:14.000 364 33909.28 510.39 17182.47 88888.00 2023-12-30 11:21:15.000 364 33909.25 510.38 17182.49 38018.04 2023-12-30 11:21:16.000 364 33909.23 510.39 17182.48 88888.00 2023-12-30 11:21:17.000 364 33909.26 510.39 17182.47 88888.00 2023-12-30 11:21:18.000 364 33909.27 510.38 17182.45 88888.00 2023-12-30 11:21:19.000 364 33909.24 510.43 17182.44 88888.00 2023-12-30 11:21:20.000 364 33909.24 510.42 17182.44 38018.04 2023-12-30 11:21:21.000 364 33909.23 510.43 17182.43 88888.00 2023-12-30 11:21:22.000 364 33909.25 510.45 17182.42 88888.00 2023-12-30 11:21:23.000 364 33909.30 510.44 17182.42 88888.00 2023-12-30 11:21:24.000 364 33909.29 510.44 17182.43 88888.00 2023-12-30 11:21:25.000 364 33909.30 510.45 17182.47 38018.12 2023-12-30 11:21:26.000 364 33909.30 510.45 17182.46 88888.00 2023-12-30 11:21:27.000 364 33909.32 510.45 17182.44 88888.00 2023-12-30 11:21:28.000 364 33909.32 510.43 17182.43 88888.00 2023-12-30 11:21:29.000 364 33909.33 510.40 17182.43 88888.00 2023-12-30 11:21:30.000 364 33909.32 510.44 17182.43 38018.13 2023-12-30 11:21:31.000 364 33909.26 510.38 17182.42 88888.00 2023-12-30 11:21:32.000 364 33909.31 510.33 17182.43 88888.00 2023-12-30 11:21:33.000 364 33909.28 510.40 17182.44 88888.00 2023-12-30 11:21:34.000 364 33909.28 510.40 17182.43 88888.00 2023-12-30 11:21:35.000 364 33909.28 510.43 17182.41 38018.08 2023-12-30 11:21:36.000 364 33909.31 510.47 17182.46 88888.00 2023-12-30 11:21:37.000 364 33909.33 510.47 17182.47 88888.00 2023-12-30 11:21:38.000 364 33909.37 510.51 17182.46 88888.00 2023-12-30 11:21:39.000 364 33909.39 510.47 17182.44 88888.00 2023-12-30 11:21:40.000 364 33909.40 510.44 17182.41 38018.17 2023-12-30 11:21:41.000 364 33909.37 510.46 17182.44 88888.00 2023-12-30 11:21:42.000 364 33909.33 510.45 17182.44 88888.00 2023-12-30 11:21:43.000 364 33909.40 510.43 17182.45 88888.00 2023-12-30 11:21:44.000 364 33909.40 510.43 17182.43 88888.00 2023-12-30 11:21:45.000 364 33909.42 510.44 17182.42 38018.21 2023-12-30 11:21:46.000 364 33909.38 510.46 17182.41 88888.00 2023-12-30 11:21:47.000 364 33909.39 510.48 17182.47 88888.00 2023-12-30 11:21:48.000 364 33909.45 510.47 17182.46 88888.00 2023-12-30 11:21:49.000 364 33909.47 510.49 17182.43 88888.00 2023-12-30 11:21:50.000 364 33909.46 510.49 17182.43 38018.18 2023-12-30 11:21:51.000 364 33909.50 510.51 17182.45 88888.00 2023-12-30 11:21:52.000 364 33909.51 510.51 17182.43 88888.00 2023-12-30 11:21:53.000 364 33909.48 510.50 17182.40 88888.00 2023-12-30 11:21:54.000 364 33909.52 510.47 17182.36 88888.00 2023-12-30 11:21:55.000 364 33909.57 510.47 17182.36 38018.27 2023-12-30 11:21:56.000 364 33909.58 510.49 17182.38 88888.00 2023-12-30 11:21:57.000 364 33909.58 510.48 17182.33 88888.00 2023-12-30 11:21:58.000 364 33909.54 510.45 17182.36 88888.00 2023-12-30 11:21:59.000 364 33909.55 510.49 17182.38 88888.00 2023-12-30 11:22:00.000 364 33909.57 510.51 17182.41 38018.26 2023-12-30 11:22:01.000 364 33909.61 510.48 17182.43 88888.00 2023-12-30 11:22:02.000 364 33909.62 510.46 17182.36 88888.00 2023-12-30 11:22:03.000 364 33909.61 510.47 17182.33 88888.00 2023-12-30 11:22:04.000 364 33909.60 510.45 17182.36 88888.00 2023-12-30 11:22:05.000 364 33909.58 510.46 17182.34 38018.29 2023-12-30 11:22:06.000 364 33909.58 510.45 17182.34 88888.00 2023-12-30 11:22:07.000 364 33909.59 510.47 17182.34 88888.00 2023-12-30 11:22:08.000 364 33909.58 510.48 17182.36 88888.00 2023-12-30 11:22:09.000 364 33909.59 510.50 17182.38 88888.00 2023-12-30 11:22:10.000 364 33909.59 510.50 17182.42 38018.44 2023-12-30 11:22:11.000 364 33909.60 510.47 17182.44 88888.00 2023-12-30 11:22:12.000 364 33909.61 510.53 17182.44 88888.00 2023-12-30 11:22:13.000 364 33909.62 510.54 17182.37 88888.00 2023-12-30 11:22:14.000 364 33909.68 510.51 17182.36 88888.00 2023-12-30 11:22:15.000 364 33909.70 510.49 17182.36 38018.38 2023-12-30 11:22:16.000 364 33909.69 510.51 17182.36 88888.00 2023-12-30 11:22:17.000 364 33909.70 510.50 17182.39 88888.00 2023-12-30 11:22:18.000 364 33909.71 510.50 17182.41 88888.00 2023-12-30 11:22:19.000 364 33909.70 510.50 17182.41 88888.00 2023-12-30 11:22:20.000 364 33909.73 510.52 17182.38 38018.43 2023-12-30 11:22:21.000 364 33909.70 510.54 17182.36 88888.00 2023-12-30 11:22:22.000 364 33909.68 510.53 17182.36 88888.00 2023-12-30 11:22:23.000 364 33909.71 510.51 17182.38 88888.00 2023-12-30 11:22:24.000 364 33909.74 510.49 17182.39 88888.00 2023-12-30 11:22:25.000 364 33909.73 510.48 17182.36 38018.40 2023-12-30 11:22:26.000 364 33909.74 510.45 17182.33 88888.00 2023-12-30 11:22:27.000 364 33909.74 510.43 17182.36 88888.00 2023-12-30 11:22:28.000 364 33909.70 510.48 17182.32 88888.00 2023-12-30 11:22:29.000 364 33909.69 510.45 17182.32 88888.00 2023-12-30 11:22:30.000 364 33909.73 510.41 17182.32 38018.39 2023-12-30 11:22:31.000 364 33909.75 510.43 17182.33 88888.00 2023-12-30 11:22:32.000 364 33909.76 510.40 17182.35 88888.00 2023-12-30 11:22:33.000 364 33909.75 510.36 17182.38 88888.00 2023-12-30 11:22:34.000 364 33909.76 510.34 17182.40 88888.00 2023-12-30 11:22:35.000 364 33909.74 510.30 17182.37 38018.44 2023-12-30 11:22:36.000 364 33909.73 510.29 17182.38 88888.00 2023-12-30 11:22:37.000 364 33909.77 510.31 17182.38 88888.00 2023-12-30 11:22:38.000 364 33909.73 510.25 17182.38 88888.00 2023-12-30 11:22:39.000 364 33909.76 510.23 17182.35 88888.00 2023-12-30 11:22:40.000 364 33909.76 510.23 17182.35 38018.43 2023-12-30 11:22:41.000 364 33909.75 510.24 17182.32 88888.00 2023-12-30 11:22:42.000 364 33909.76 510.24 17182.34 88888.00 2023-12-30 11:22:43.000 364 33909.76 510.23 17182.35 88888.00 2023-12-30 11:22:44.000 364 33909.75 510.27 17182.36 88888.00 2023-12-30 11:22:45.000 364 33909.79 510.25 17182.33 38018.42 2023-12-30 11:22:46.000 364 33909.83 510.20 17182.31 88888.00 2023-12-30 11:22:47.000 364 33909.84 510.20 17182.27 88888.00 2023-12-30 11:22:48.000 364 33909.80 510.19 17182.29 88888.00 2023-12-30 11:22:49.000 364 33909.80 510.21 17182.31 88888.00 2023-12-30 11:22:50.000 364 33909.80 510.20 17182.30 38018.45 2023-12-30 11:22:51.000 364 33909.75 510.18 17182.30 88888.00 2023-12-30 11:22:52.000 364 33909.75 510.18 17182.31 88888.00 2023-12-30 11:22:53.000 364 33909.80 510.14 17182.30 88888.00 2023-12-30 11:22:54.000 364 33909.81 510.14 17182.37 88888.00 2023-12-30 11:22:55.000 364 33909.76 510.17 17182.34 38018.49 2023-12-30 11:22:56.000 364 33909.74 510.16 17182.29 88888.00 2023-12-30 11:22:57.000 364 33909.77 510.13 17182.29 88888.00 2023-12-30 11:22:58.000 364 33909.79 510.11 17182.27 88888.00 2023-12-30 11:22:59.000 364 33909.78 510.09 17182.29 88888.00 2023-12-30 11:23:00.000 364 33909.77 510.09 17182.31 38018.55 2023-12-30 11:23:01.000 364 33909.79 510.08 17182.32 88888.00 2023-12-30 11:23:02.000 364 33909.77 510.04 17182.33 88888.00 2023-12-30 11:23:03.000 364 33909.77 510.08 17182.34 88888.00 2023-12-30 11:23:04.000 364 33909.79 510.09 17182.32 88888.00 2023-12-30 11:23:05.000 364 33909.76 510.07 17182.29 38018.43 2023-12-30 11:23:06.000 364 33909.76 510.06 17182.32 88888.00 2023-12-30 11:23:07.000 364 33909.76 510.08 17182.34 88888.00 2023-12-30 11:23:08.000 364 33909.78 510.08 17182.34 88888.00 2023-12-30 11:23:09.000 364 33909.77 510.05 17182.35 88888.00 2023-12-30 11:23:10.000 364 33909.79 510.02 17182.33 38018.44 2023-12-30 11:23:11.000 364 33909.80 510.02 17182.31 88888.00 2023-12-30 11:23:12.000 364 33909.79 510.04 17182.33 88888.00 2023-12-30 11:23:13.000 364 33909.79 510.04 17182.34 88888.00 2023-12-30 11:23:14.000 364 33909.76 510.03 17182.32 88888.00 2023-12-30 11:23:15.000 364 33909.72 510.03 17182.29 38018.49 2023-12-30 11:23:16.000 364 33909.76 510.02 17182.27 88888.00 2023-12-30 11:23:17.000 364 33909.74 510.01 17182.29 88888.00 2023-12-30 11:23:18.000 364 33909.74 510.03 17182.32 88888.00 2023-12-30 11:23:19.000 364 33909.74 510.04 17182.32 88888.00 2023-12-30 11:23:20.000 364 33909.74 510.01 17182.29 38018.39 2023-12-30 11:23:21.000 364 33909.73 510.01 17182.28 88888.00 2023-12-30 11:23:22.000 364 33909.78 510.07 17182.28 88888.00 2023-12-30 11:23:23.000 364 33909.82 510.10 17182.29 88888.00 2023-12-30 11:23:24.000 364 33909.79 510.07 17182.34 88888.00 2023-12-30 11:23:25.000 364 33909.79 510.04 17182.37 38018.40 2023-12-30 11:23:26.000 364 33909.81 510.03 17182.36 88888.00 2023-12-30 11:23:27.000 364 33909.77 510.04 17182.35 88888.00 2023-12-30 11:23:28.000 364 33909.73 510.06 17182.31 88888.00 2023-12-30 11:23:29.000 364 33909.76 510.10 17182.30 88888.00 2023-12-30 11:23:30.000 364 33909.73 510.10 17182.31 38018.46 2023-12-30 11:23:31.000 364 33909.76 510.07 17182.30 88888.00 2023-12-30 11:23:32.000 364 33909.76 510.07 17182.31 88888.00 2023-12-30 11:23:33.000 364 33909.74 510.07 17182.33 88888.00 2023-12-30 11:23:34.000 364 33909.76 510.05 17182.30 88888.00 2023-12-30 11:23:35.000 364 33909.78 510.03 17182.31 38018.44 2023-12-30 11:23:36.000 364 33909.76 510.02 17182.32 88888.00 2023-12-30 11:23:37.000 364 33909.74 510.01 17182.36 88888.00 2023-12-30 11:23:38.000 364 33909.76 510.04 17182.29 88888.00 2023-12-30 11:23:39.000 364 33909.77 510.05 17182.30 88888.00 2023-12-30 11:23:40.000 364 33909.76 510.03 17182.32 38018.42 2023-12-30 11:23:41.000 364 33909.77 510.03 17182.29 88888.00 2023-12-30 11:23:42.000 364 33909.79 510.02 17182.32 88888.00 2023-12-30 11:23:43.000 364 33909.78 510.02 17182.35 88888.00 2023-12-30 11:23:44.000 364 33909.80 509.98 17182.32 88888.00 2023-12-30 11:23:45.000 364 33909.82 509.97 17182.27 38018.54 2023-12-30 11:23:46.000 364 33909.81 509.99 17182.24 88888.00 2023-12-30 11:23:47.000 364 33909.80 509.96 17182.25 88888.00 2023-12-30 11:23:48.000 364 33909.84 510.00 17182.27 88888.00 2023-12-30 11:23:49.000 364 33909.83 510.02 17182.26 88888.00 2023-12-30 11:23:50.000 364 33909.84 509.98 17182.27 38018.54 2023-12-30 11:23:51.000 364 33909.87 509.96 17182.28 88888.00 2023-12-30 11:23:52.000 364 33909.85 509.96 17182.27 88888.00 2023-12-30 11:23:53.000 364 33909.83 509.94 17182.27 88888.00 2023-12-30 11:23:54.000 364 33909.84 509.95 17182.30 88888.00 2023-12-30 11:23:55.000 364 33909.87 509.96 17182.29 38018.57 2023-12-30 11:23:56.000 364 33909.85 509.97 17182.30 88888.00 2023-12-30 11:23:57.000 364 33909.84 509.93 17182.28 88888.00 2023-12-30 11:23:58.000 364 33909.80 509.91 17182.29 88888.00 2023-12-30 11:23:59.000 364 33909.82 509.94 17182.29 88888.00 2023-12-30 11:24:00.000 364 33909.80 509.97 17182.29 38018.47 2023-12-30 11:24:01.000 364 33909.85 509.96 17182.30 88888.00 2023-12-30 11:24:02.000 364 33909.82 509.95 17182.30 88888.00 2023-12-30 11:24:03.000 364 33909.80 509.92 17182.35 88888.00 2023-12-30 11:24:04.000 364 33909.85 509.94 17182.30 88888.00 2023-12-30 11:24:05.000 364 33909.88 509.94 17182.28 38018.51 2023-12-30 11:24:06.000 364 33909.87 509.93 17182.29 88888.00 2023-12-30 11:24:07.000 364 33909.84 509.90 17182.28 88888.00 2023-12-30 11:24:08.000 364 33909.83 509.86 17182.29 88888.00 2023-12-30 11:24:09.000 364 33909.88 509.92 17182.27 88888.00 2023-12-30 11:24:10.000 364 33909.88 509.97 17182.29 38018.56 2023-12-30 11:24:11.000 364 33909.85 509.98 17182.34 88888.00 2023-12-30 11:24:12.000 364 33909.84 509.95 17182.28 88888.00 2023-12-30 11:24:13.000 364 33909.89 509.95 17182.24 88888.00 2023-12-30 11:24:14.000 364 33909.89 509.95 17182.23 88888.00 2023-12-30 11:24:15.000 364 33909.90 509.97 17182.25 38018.60 2023-12-30 11:24:16.000 364 33909.90 509.94 17182.27 88888.00 2023-12-30 11:24:17.000 364 33909.89 509.95 17182.27 88888.00 2023-12-30 11:24:18.000 364 33909.89 509.98 17182.29 88888.00 2023-12-30 11:24:19.000 364 33909.85 509.93 17182.28 88888.00 2023-12-30 11:24:20.000 364 33909.86 509.92 17182.30 38018.58 2023-12-30 11:24:21.000 364 33909.86 509.93 17182.29 88888.00 2023-12-30 11:24:22.000 364 33909.82 509.97 17182.30 88888.00 2023-12-30 11:24:23.000 364 33909.79 509.92 17182.35 88888.00 2023-12-30 11:24:24.000 364 33909.80 509.89 17182.33 88888.00 2023-12-30 11:24:25.000 364 33909.79 509.86 17182.33 38018.47 2023-12-30 11:24:26.000 364 33909.81 509.90 17182.33 88888.00 2023-12-30 11:24:27.000 364 33909.84 509.89 17182.28 88888.00 2023-12-30 11:24:28.000 364 33909.83 509.88 17182.30 88888.00 2023-12-30 11:24:29.000 364 33909.83 509.87 17182.27 88888.00 2023-12-30 11:24:30.000 364 33909.77 509.84 17182.23 38018.56 2023-12-30 11:24:31.000 364 33909.79 509.87 17182.24 88888.00 2023-12-30 11:24:32.000 364 33909.81 509.86 17182.22 88888.00 2023-12-30 11:24:33.000 364 33909.87 509.88 17182.23 88888.00 2023-12-30 11:24:34.000 364 33909.87 509.90 17182.24 88888.00 2023-12-30 11:24:35.000 364 33909.83 509.85 17182.25 38018.56 2023-12-30 11:24:36.000 364 33909.80 509.83 17182.22 88888.00 2023-12-30 11:24:37.000 364 33909.82 509.81 17182.22 88888.00 2023-12-30 11:24:38.000 364 33909.82 509.84 17182.24 88888.00 2023-12-30 11:24:39.000 364 33909.78 509.83 17182.22 88888.00 2023-12-30 11:24:40.000 364 33909.78 509.87 17182.25 38018.50 2023-12-30 11:24:41.000 364 33909.79 509.90 17182.27 88888.00 2023-12-30 11:24:42.000 364 33909.80 509.90 17182.27 88888.00 2023-12-30 11:24:43.000 364 33909.80 509.90 17182.27 88888.00 2023-12-30 11:24:44.000 364 33909.82 509.88 17182.27 88888.00 2023-12-30 11:24:45.000 364 33909.82 509.84 17182.25 38018.43 2023-12-30 11:24:46.000 364 33909.78 509.84 17182.24 88888.00 2023-12-30 11:24:47.000 364 33909.79 509.85 17182.25 88888.00 2023-12-30 11:24:48.000 364 33909.82 509.84 17182.26 88888.00 2023-12-30 11:24:49.000 364 33909.81 509.88 17182.28 88888.00 2023-12-30 11:24:50.000 364 33909.79 509.89 17182.30 38018.40 2023-12-30 11:24:51.000 364 33909.82 509.89 17182.27 88888.00 2023-12-30 11:24:52.000 364 33909.80 509.82 17182.24 88888.00 2023-12-30 11:24:53.000 364 33909.79 509.82 17182.27 88888.00 2023-12-30 11:24:54.000 364 33909.83 509.83 17182.24 88888.00 2023-12-30 11:24:55.000 364 33909.86 509.85 17182.24 38018.46 2023-12-30 11:24:56.000 364 33909.83 509.85 17182.26 88888.00 2023-12-30 11:24:57.000 364 33909.82 509.80 17182.24 88888.00 2023-12-30 11:24:58.000 364 33909.84 509.84 17182.29 88888.00 2023-12-30 11:24:59.000 364 33909.84 509.85 17182.29 88888.00 2023-12-30 11:25:00.000 364 33909.80 509.82 17182.27 38018.43 2023-12-30 11:25:01.000 364 33909.81 509.81 17182.27 88888.00 2023-12-30 11:25:02.000 364 33909.81 509.83 17182.27 88888.00 2023-12-30 11:25:03.000 364 33909.82 509.82 17182.24 88888.00 2023-12-30 11:25:04.000 364 33909.81 509.83 17182.26 88888.00 2023-12-30 11:25:05.000 364 33909.84 509.83 17182.24 38018.44 2023-12-30 11:25:06.000 364 33909.84 509.82 17182.24 88888.00 2023-12-30 11:25:07.000 364 33909.85 509.81 17182.24 88888.00 2023-12-30 11:25:08.000 364 33909.80 509.81 17182.23 88888.00 2023-12-30 11:25:09.000 364 33909.77 509.83 17182.24 88888.00 2023-12-30 11:25:10.000 364 33909.77 509.85 17182.23 38018.41 2023-12-30 11:25:11.000 364 33909.81 509.87 17182.23 88888.00 2023-12-30 11:25:12.000 364 33909.83 509.87 17182.22 88888.00 2023-12-30 11:25:13.000 364 33909.79 509.91 17182.22 88888.00 2023-12-30 11:25:14.000 364 33909.79 509.90 17182.24 88888.00 2023-12-30 11:25:15.000 364 33909.80 509.89 17182.26 38018.40 2023-12-30 11:25:16.000 364 33909.81 509.89 17182.25 88888.00 2023-12-30 11:25:17.000 364 33909.78 509.87 17182.26 88888.00 2023-12-30 11:25:18.000 364 33909.79 509.86 17182.25 88888.00 2023-12-30 11:25:19.000 364 33909.77 509.85 17182.26 88888.00 2023-12-30 11:25:20.000 364 33909.73 509.83 17182.24 38018.41 2023-12-30 11:25:21.000 364 33909.75 509.82 17182.24 88888.00 2023-12-30 11:25:22.000 364 33909.76 509.81 17182.28 88888.00 2023-12-30 11:25:23.000 364 33909.72 509.84 17182.30 88888.00 2023-12-30 11:25:24.000 364 33909.71 509.83 17182.30 88888.00 2023-12-30 11:25:25.000 364 33909.75 509.81 17182.31 38018.51 2023-12-30 11:25:26.000 364 33909.75 509.83 17182.31 88888.00 2023-12-30 11:25:27.000 364 33909.79 509.85 17182.30 88888.00 2023-12-30 11:25:28.000 364 33909.83 509.81 17182.30 88888.00 2023-12-30 11:25:29.000 364 33909.84 509.80 17182.33 88888.00 2023-12-30 11:25:30.000 364 33909.82 509.79 17182.31 38018.50 2023-12-30 11:25:31.000 364 33909.82 509.79 17182.29 88888.00 2023-12-30 11:25:32.000 364 33909.80 509.78 17182.24 88888.00 2023-12-30 11:25:33.000 364 33909.81 509.79 17182.26 88888.00 2023-12-30 11:25:34.000 364 33909.81 509.78 17182.26 88888.00 2023-12-30 11:25:35.000 364 33909.85 509.75 17182.25 38018.53 2023-12-30 11:25:36.000 364 33909.85 509.78 17182.21 88888.00 2023-12-30 11:25:37.000 364 33909.81 509.74 17182.23 88888.00 2023-12-30 11:25:38.000 364 33909.88 509.73 17182.22 88888.00 2023-12-30 11:25:39.000 364 33909.86 509.72 17182.23 88888.00 2023-12-30 11:25:40.000 364 33909.86 509.70 17182.20 38018.56 2023-12-30 11:25:41.000 364 33909.87 509.66 17182.22 88888.00 2023-12-30 11:25:42.000 364 33909.83 509.70 17182.23 88888.00 2023-12-30 11:25:43.000 364 33909.81 509.71 17182.22 88888.00 2023-12-30 11:25:44.000 364 33909.81 509.66 17182.22 88888.00 2023-12-30 11:25:45.000 364 33909.84 509.66 17182.22 38018.54 2023-12-30 11:25:46.000 364 33909.86 509.68 17182.19 88888.00 2023-12-30 11:25:47.000 364 33909.84 509.68 17182.23 88888.00 2023-12-30 11:25:48.000 364 33909.83 509.64 17182.29 88888.00 2023-12-30 11:25:49.000 364 33909.83 509.62 17182.28 88888.00 2023-12-30 11:25:50.000 364 33909.87 509.59 17182.30 38018.56 2023-12-30 11:25:51.000 364 33909.87 509.58 17182.28 88888.00 2023-12-30 11:25:52.000 364 33909.88 509.58 17182.25 88888.00 2023-12-30 11:25:53.000 364 33909.87 509.61 17182.22 88888.00 2023-12-30 11:25:54.000 364 33909.89 509.56 17182.22 88888.00 2023-12-30 11:25:55.000 364 33909.90 509.48 17182.25 38018.46 2023-12-30 11:25:56.000 364 33909.90 509.46 17182.25 88888.00 2023-12-30 11:25:57.000 364 33909.89 509.44 17182.27 88888.00 2023-12-30 11:25:58.000 364 33909.89 509.44 17182.27 88888.00 2023-12-30 11:25:59.000 364 33909.89 509.43 17182.26 88888.00 2023-12-30 11:26:00.000 364 33909.94 509.42 17182.23 38018.41 2023-12-30 11:26:01.000 364 33909.91 509.41 17182.24 88888.00 2023-12-30 11:26:02.000 364 33909.91 509.38 17182.24 88888.00 2023-12-30 11:26:03.000 364 33909.93 509.36 17182.25 88888.00 2023-12-30 11:26:04.000 364 33909.92 509.31 17182.28 88888.00 2023-12-30 11:26:05.000 364 33909.93 509.32 17182.28 38018.49 2023-12-30 11:26:06.000 364 33909.95 509.31 17182.20 88888.00 2023-12-30 11:26:07.000 364 33909.94 509.30 17182.21 88888.00 2023-12-30 11:26:08.000 364 33909.96 509.27 17182.22 88888.00 2023-12-30 11:26:09.000 364 33909.98 509.23 17182.24 88888.00 2023-12-30 11:26:10.000 364 33909.93 509.22 17182.26 38018.49 2023-12-30 11:26:11.000 364 33909.93 509.26 17182.22 88888.00 2023-12-30 11:26:12.000 364 33909.93 509.28 17182.20 88888.00 2023-12-30 11:26:13.000 364 33909.91 509.27 17182.22 88888.00 2023-12-30 11:26:14.000 364 33909.88 509.25 17182.23 88888.00 2023-12-30 11:26:15.000 364 33909.90 509.26 17182.24 38018.60 2023-12-30 11:26:16.000 364 33909.89 509.23 17182.22 88888.00 2023-12-30 11:26:17.000 364 33909.93 509.23 17182.24 88888.00 2023-12-30 11:26:18.000 364 33909.93 509.23 17182.24 88888.00 2023-12-30 11:26:19.000 364 33909.93 509.20 17182.24 88888.00 2023-12-30 11:26:20.000 364 33909.92 509.11 17182.24 38018.63 2023-12-30 11:26:21.000 364 33909.92 509.13 17182.22 88888.00 2023-12-30 11:26:22.000 364 33909.92 509.11 17182.22 88888.00 2023-12-30 11:26:23.000 364 33909.93 509.06 17182.26 88888.00 2023-12-30 11:26:24.000 364 33909.90 509.07 17182.26 88888.00 2023-12-30 11:26:25.000 364 33909.93 509.05 17182.24 38018.58 2023-12-30 11:26:26.000 364 33909.96 509.01 17182.24 88888.00 2023-12-30 11:26:27.000 364 33909.93 508.99 17182.26 88888.00 2023-12-30 11:26:28.000 364 33909.93 509.01 17182.25 88888.00 2023-12-30 11:26:29.000 364 33909.92 509.04 17182.23 88888.00 2023-12-30 11:26:30.000 364 33909.91 508.99 17182.22 38018.62 2023-12-30 11:26:31.000 364 33909.93 509.00 17182.25 88888.00 2023-12-30 11:26:32.000 364 33909.91 509.01 17182.23 88888.00 2023-12-30 11:26:33.000 364 33909.92 509.00 17182.24 88888.00 2023-12-30 11:26:34.000 364 33909.93 508.96 17182.22 88888.00 2023-12-30 11:26:35.000 364 33909.94 508.95 17182.22 38018.62 2023-12-30 11:26:36.000 364 33909.96 508.93 17182.27 88888.00 2023-12-30 11:26:37.000 364 33909.98 508.91 17182.27 88888.00 2023-12-30 11:26:38.000 364 33909.97 508.90 17182.24 88888.00 2023-12-30 11:26:39.000 364 33909.99 508.87 17182.26 88888.00 2023-12-30 11:26:40.000 364 33910.00 508.84 17182.23 38018.57 2023-12-30 11:26:41.000 364 33910.00 508.80 17182.21 88888.00 2023-12-30 11:26:42.000 364 33909.96 508.78 17182.19 88888.00 2023-12-30 11:26:43.000 364 33909.97 508.76 17182.19 88888.00 2023-12-30 11:26:44.000 364 33909.94 508.78 17182.18 88888.00 2023-12-30 11:26:45.000 364 33909.97 508.77 17182.20 38018.57 2023-12-30 11:26:46.000 364 33909.98 508.74 17182.24 88888.00 2023-12-30 11:26:47.000 364 33909.98 508.70 17182.24 88888.00 2023-12-30 11:26:48.000 364 33909.99 508.64 17182.24 88888.00 2023-12-30 11:26:49.000 364 33910.01 508.65 17182.22 88888.00 2023-12-30 11:26:50.000 364 33910.00 508.65 17182.24 38018.63 2023-12-30 11:26:51.000 364 33910.03 508.62 17182.24 88888.00 2023-12-30 11:26:52.000 364 33910.03 508.60 17182.23 88888.00 2023-12-30 11:26:53.000 364 33910.05 508.57 17182.23 88888.00 2023-12-30 11:26:54.000 364 33910.03 508.56 17182.22 88888.00 2023-12-30 11:26:55.000 364 33910.01 508.55 17182.22 38018.64 2023-12-30 11:26:56.000 364 33909.99 508.55 17182.23 88888.00 2023-12-30 11:26:57.000 364 33909.98 508.55 17182.20 88888.00 2023-12-30 11:26:58.000 364 33910.01 508.56 17182.24 88888.00 2023-12-30 11:26:59.000 364 33909.99 508.56 17182.20 88888.00 2023-12-30 11:27:00.000 364 33910.00 508.57 17182.20 38018.60 2023-12-30 11:27:01.000 364 33909.97 508.58 17182.24 88888.00 2023-12-30 11:27:02.000 364 33909.95 508.57 17182.24 88888.00 2023-12-30 11:27:03.000 364 33909.94 508.58 17182.24 88888.00 2023-12-30 11:27:04.000 364 33909.94 508.61 17182.24 88888.00 2023-12-30 11:27:05.000 364 33909.90 508.63 17182.27 38018.51 2023-12-30 11:27:06.000 364 33909.92 508.61 17182.30 88888.00 2023-12-30 11:27:07.000 364 33909.92 508.57 17182.24 88888.00 2023-12-30 11:27:08.000 364 33909.93 508.56 17182.21 88888.00 2023-12-30 11:27:09.000 364 33909.96 508.56 17182.22 88888.00 2023-12-30 11:27:10.000 364 33909.93 508.57 17182.25 38018.54 2023-12-30 11:27:11.000 364 33909.92 508.58 17182.26 88888.00 2023-12-30 11:27:12.000 364 33909.96 508.55 17182.27 88888.00 2023-12-30 11:27:13.000 364 33909.96 508.54 17182.26 88888.00 2023-12-30 11:27:14.000 364 33909.93 508.52 17182.26 88888.00 2023-12-30 11:27:15.000 364 33909.95 508.50 17182.27 38018.61 2023-12-30 11:27:16.000 364 33909.94 508.52 17182.26 88888.00 2023-12-30 11:27:17.000 364 33909.92 508.50 17182.28 88888.00 2023-12-30 11:27:18.000 364 33909.95 508.52 17182.29 88888.00 2023-12-30 11:27:19.000 364 33909.94 508.55 17182.31 88888.00 2023-12-30 11:27:20.000 364 33909.91 508.53 17182.29 38018.44 2023-12-30 11:27:21.000 364 33909.86 508.53 17182.28 88888.00 2023-12-30 11:27:22.000 364 33909.85 508.53 17182.25 88888.00 2023-12-30 11:27:23.000 364 33909.88 508.52 17182.27 88888.00 2023-12-30 11:27:24.000 364 33909.90 508.49 17182.26 88888.00 2023-12-30 11:27:25.000 364 33909.95 508.50 17182.25 38018.43 2023-12-30 11:27:26.000 364 33909.93 508.54 17182.26 88888.00 2023-12-30 11:27:27.000 364 33909.92 508.58 17182.26 88888.00 2023-12-30 11:27:28.000 364 33909.86 508.55 17182.23 88888.00 2023-12-30 11:27:29.000 364 33909.83 508.54 17182.26 88888.00 2023-12-30 11:27:30.000 364 33909.85 508.49 17182.27 38018.49 2023-12-30 11:27:31.000 364 33909.85 508.45 17182.25 88888.00 2023-12-30 11:27:32.000 364 33909.83 508.42 17182.24 88888.00 2023-12-30 11:27:33.000 364 33909.85 508.47 17182.25 88888.00 2023-12-30 11:27:34.000 364 33909.83 508.49 17182.25 88888.00 2023-12-30 11:27:35.000 364 33909.80 508.44 17182.25 38018.50 2023-12-30 11:27:36.000 364 33909.78 508.41 17182.25 88888.00 2023-12-30 11:27:37.000 364 33909.81 508.39 17182.22 88888.00 2023-12-30 11:27:38.000 364 33909.83 508.40 17182.21 88888.00 2023-12-30 11:27:39.000 364 33909.84 508.42 17182.25 88888.00 2023-12-30 11:27:40.000 364 33909.83 508.40 17182.27 38018.46 2023-12-30 11:27:41.000 364 33909.84 508.39 17182.24 88888.00 2023-12-30 11:27:42.000 364 33909.81 508.43 17182.23 88888.00 2023-12-30 11:27:43.000 364 33909.83 508.43 17182.28 88888.00 2023-12-30 11:27:44.000 364 33909.81 508.44 17182.27 88888.00 2023-12-30 11:27:45.000 364 33909.80 508.43 17182.25 38018.35 2023-12-30 11:27:46.000 364 33909.83 508.46 17182.24 88888.00 2023-12-30 11:27:47.000 364 33909.85 508.45 17182.26 88888.00 2023-12-30 11:27:48.000 364 33909.79 508.44 17182.27 88888.00 2023-12-30 11:27:49.000 364 33909.77 508.48 17182.28 88888.00 2023-12-30 11:27:50.000 364 33909.82 508.48 17182.24 38018.38 2023-12-30 11:27:51.000 364 33909.78 508.45 17182.22 88888.00 2023-12-30 11:27:52.000 364 33909.74 508.41 17182.20 88888.00 2023-12-30 11:27:53.000 364 33909.75 508.39 17182.21 88888.00 2023-12-30 11:27:54.000 364 33909.73 508.42 17182.26 88888.00 2023-12-30 11:27:55.000 364 33909.75 508.40 17182.26 38018.42 2023-12-30 11:27:56.000 364 33909.75 508.39 17182.25 88888.00 2023-12-30 11:27:57.000 364 33909.74 508.36 17182.24 88888.00 2023-12-30 11:27:58.000 364 33909.70 508.39 17182.29 88888.00 2023-12-30 11:27:59.000 364 33909.69 508.40 17182.32 88888.00 2023-12-30 11:28:00.000 364 33909.67 508.42 17182.31 38018.39 2023-12-30 11:28:01.000 364 33909.68 508.40 17182.29 88888.00 2023-12-30 11:28:02.000 364 33909.71 508.40 17182.24 88888.00 2023-12-30 11:28:03.000 364 33909.74 508.42 17182.25 88888.00 2023-12-30 11:28:04.000 364 33909.73 508.45 17182.27 88888.00 2023-12-30 11:28:05.000 364 33909.70 508.49 17182.25 38018.41 2023-12-30 11:28:06.000 364 33909.70 508.48 17182.26 88888.00 2023-12-30 11:28:07.000 364 33909.70 508.47 17182.23 88888.00 2023-12-30 11:28:08.000 364 33909.69 508.47 17182.22 88888.00 2023-12-30 11:28:09.000 364 33909.72 508.50 17182.22 88888.00 2023-12-30 11:28:10.000 364 33909.71 508.51 17182.19 38018.30 2023-12-30 11:28:11.000 364 33909.70 508.48 17182.21 88888.00 2023-12-30 11:28:12.000 364 33909.68 508.49 17182.23 88888.00 2023-12-30 11:28:13.000 364 33909.68 508.48 17182.23 88888.00 2023-12-30 11:28:14.000 364 33909.69 508.45 17182.25 88888.00 2023-12-30 11:28:15.000 364 33909.72 508.45 17182.24 38018.30 2023-12-30 11:28:16.000 364 33909.73 508.40 17182.21 88888.00 2023-12-30 11:28:17.000 364 33909.72 508.36 17182.20 88888.00 2023-12-30 11:28:18.000 364 33909.71 508.41 17182.17 88888.00 2023-12-30 11:28:19.000 364 33909.77 508.38 17182.15 88888.00 2023-12-30 11:28:20.000 364 33909.74 508.40 17182.17 38018.31 2023-12-30 11:28:21.000 364 33909.72 508.42 17182.21 88888.00 2023-12-30 11:28:22.000 364 33909.74 508.40 17182.21 88888.00 2023-12-30 11:28:23.000 364 33909.78 508.44 17182.20 88888.00 2023-12-30 11:28:24.000 364 33909.75 508.44 17182.19 88888.00 2023-12-30 11:28:25.000 364 33909.73 508.40 17182.20 38018.34 2023-12-30 11:28:26.000 364 33909.72 508.37 17182.17 88888.00 2023-12-30 11:28:27.000 364 33909.72 508.38 17182.22 88888.00 2023-12-30 11:28:28.000 364 33909.76 508.37 17182.22 88888.00 2023-12-30 11:28:29.000 364 33909.78 508.38 17182.20 88888.00 2023-12-30 11:28:30.000 364 33909.81 508.39 17182.19 38018.34 2023-12-30 11:28:31.000 364 33909.82 508.38 17182.20 88888.00 2023-12-30 11:28:32.000 364 33909.83 508.38 17182.19 88888.00 2023-12-30 11:28:33.000 364 33909.80 508.35 17182.19 88888.00 2023-12-30 11:28:34.000 364 33909.78 508.36 17182.22 88888.00 2023-12-30 11:28:35.000 364 33909.82 508.42 17182.21 38018.29 2023-12-30 11:28:36.000 364 33909.79 508.41 17182.19 88888.00 2023-12-30 11:28:37.000 364 33909.81 508.39 17182.17 88888.00 2023-12-30 11:28:38.000 364 33909.81 508.37 17182.17 88888.00 2023-12-30 11:28:39.000 364 33909.82 508.35 17182.17 88888.00 2023-12-30 11:28:40.000 364 33909.82 508.33 17182.18 38018.36 2023-12-30 11:28:41.000 364 33909.82 508.31 17182.19 88888.00 2023-12-30 11:28:42.000 364 33909.82 508.29 17182.16 88888.00 2023-12-30 11:28:43.000 364 33909.80 508.28 17182.15 88888.00 2023-12-30 11:28:44.000 364 33909.76 508.28 17182.17 88888.00 2023-12-30 11:28:45.000 364 33909.74 508.27 17182.20 38018.34 2023-12-30 11:28:46.000 364 33909.76 508.27 17182.22 88888.00 2023-12-30 11:28:47.000 364 33909.75 508.26 17182.19 88888.00 2023-12-30 11:28:48.000 364 33909.77 508.26 17182.18 88888.00 2023-12-30 11:28:49.000 364 33909.78 508.27 17182.20 88888.00 2023-12-30 11:28:50.000 364 33909.81 508.28 17182.21 38018.38 2023-12-30 11:28:51.000 364 33909.85 508.27 17182.20 88888.00 2023-12-30 11:28:52.000 364 33909.88 508.24 17182.16 88888.00 2023-12-30 11:28:53.000 364 33909.84 508.23 17182.17 88888.00 2023-12-30 11:28:54.000 364 33909.83 508.21 17182.16 88888.00 2023-12-30 11:28:55.000 364 33909.82 508.27 17182.19 38018.46 2023-12-30 11:28:56.000 364 33909.79 508.29 17182.19 88888.00 2023-12-30 11:28:57.000 364 33909.79 508.29 17182.21 88888.00 2023-12-30 11:28:58.000 364 33909.79 508.27 17182.19 88888.00 2023-12-30 11:28:59.000 364 33909.82 508.27 17182.19 88888.00 2023-12-30 11:29:00.000 364 33909.82 508.27 17182.18 38018.51 2023-12-30 11:29:01.000 364 33909.85 508.25 17182.16 88888.00 2023-12-30 11:29:02.000 364 33909.86 508.24 17182.15 88888.00 2023-12-30 11:29:03.000 364 33909.87 508.29 17182.17 88888.00 2023-12-30 11:29:04.000 364 33909.89 508.31 17182.20 88888.00 2023-12-30 11:29:05.000 364 33909.89 508.29 17182.20 38018.52 2023-12-30 11:29:06.000 364 33909.87 508.26 17182.19 88888.00 2023-12-30 11:29:07.000 364 33909.89 508.28 17182.19 88888.00 2023-12-30 11:29:08.000 364 33909.91 508.28 17182.23 88888.00 2023-12-30 11:29:09.000 364 33909.86 508.25 17182.19 88888.00 2023-12-30 11:29:10.000 364 33909.84 508.22 17182.22 38018.44 2023-12-30 11:29:11.000 364 33909.83 508.21 17182.22 88888.00 2023-12-30 11:29:12.000 364 33909.84 508.21 17182.20 88888.00 2023-12-30 11:29:13.000 364 33909.85 508.22 17182.21 88888.00 2023-12-30 11:29:14.000 364 33909.90 508.25 17182.22 88888.00 2023-12-30 11:29:15.000 364 33909.88 508.23 17182.21 38018.50 2023-12-30 11:29:16.000 364 33909.91 508.27 17182.19 88888.00 2023-12-30 11:29:17.000 364 33909.91 508.24 17182.20 88888.00 2023-12-30 11:29:18.000 364 33909.87 508.19 17182.19 88888.00 2023-12-30 11:29:19.000 364 33909.85 508.21 17182.20 88888.00 2023-12-30 11:29:20.000 364 33909.84 508.23 17182.20 38018.49 2023-12-30 11:29:21.000 364 33909.79 508.19 17182.19 88888.00 2023-12-30 11:29:22.000 364 33909.81 508.17 17182.20 88888.00 2023-12-30 11:29:23.000 364 33909.86 508.19 17182.20 88888.00 2023-12-30 11:29:24.000 364 33909.88 508.16 17182.19 88888.00 2023-12-30 11:29:25.000 364 33909.87 508.14 17182.17 38018.49 2023-12-30 11:29:26.000 364 33909.82 508.14 17182.13 88888.00 2023-12-30 11:29:27.000 364 33909.79 508.12 17182.13 88888.00 2023-12-30 11:29:28.000 364 33909.84 508.12 17182.14 88888.00 2023-12-30 11:29:29.000 364 33909.83 508.08 17182.12 88888.00 2023-12-30 11:29:30.000 364 33909.81 508.08 17182.09 38018.53 2023-12-30 11:29:31.000 364 33909.85 508.09 17182.11 88888.00 2023-12-30 11:29:32.000 364 33909.80 508.06 17182.13 88888.00 2023-12-30 11:29:33.000 364 33909.79 508.05 17182.12 88888.00 2023-12-30 11:29:34.000 364 33909.79 508.01 17182.11 88888.00 2023-12-30 11:29:35.000 364 33909.83 507.99 17182.12 38018.46 2023-12-30 11:29:36.000 364 33909.84 507.97 17182.13 88888.00 2023-12-30 11:29:37.000 364 33909.83 507.98 17182.11 88888.00 2023-12-30 11:29:38.000 364 33909.78 507.98 17182.14 88888.00 2023-12-30 11:29:39.000 364 33909.78 507.95 17182.17 88888.00 2023-12-30 11:29:40.000 364 33909.75 507.94 17182.20 38018.37 2023-12-30 11:29:41.000 364 33909.73 507.95 17182.20 88888.00 2023-12-30 11:29:42.000 364 33909.71 507.94 17182.18 88888.00 2023-12-30 11:29:43.000 364 33909.75 507.91 17182.13 88888.00 2023-12-30 11:29:44.000 364 33909.77 507.88 17182.13 88888.00 2023-12-30 11:29:45.000 364 33909.76 507.94 17182.14 38018.41 2023-12-30 11:29:46.000 364 33909.76 507.99 17182.15 88888.00 2023-12-30 11:29:47.000 364 33909.77 507.98 17182.15 88888.00 2023-12-30 11:29:48.000 364 33909.77 507.92 17182.15 88888.00 2023-12-30 11:29:49.000 364 33909.77 507.86 17182.17 88888.00 2023-12-30 11:29:50.000 364 33909.81 507.85 17182.16 38018.37 2023-12-30 11:29:51.000 364 33909.81 507.84 17182.13 88888.00 2023-12-30 11:29:52.000 364 33909.78 507.85 17182.12 88888.00 2023-12-30 11:29:53.000 364 33909.77 507.87 17182.12 88888.00 2023-12-30 11:29:54.000 364 33909.76 507.87 17182.14 88888.00 2023-12-30 11:29:55.000 364 33909.78 507.84 17182.16 38018.40 2023-12-30 11:29:56.000 364 33909.80 507.84 17182.16 88888.00 2023-12-30 11:29:57.000 364 33909.82 507.82 17182.14 88888.00 2023-12-30 11:29:58.000 364 33909.79 507.80 17182.15 88888.00 2023-12-30 11:29:59.000 364 33909.79 507.79 17182.14 88888.00 2023-12-30 11:30:00.000 364 33909.80 507.77 17182.14 38018.38 2023-12-30 11:30:01.000 364 33909.82 507.76 17182.15 88888.00 2023-12-30 11:30:02.000 364 33909.82 507.75 17182.16 88888.00 2023-12-30 11:30:03.000 364 33909.83 507.70 17182.12 88888.00 2023-12-30 11:30:04.000 364 33909.82 507.70 17182.12 88888.00 2023-12-30 11:30:05.000 364 33909.81 507.72 17182.13 38018.36 2023-12-30 11:30:06.000 364 33909.81 507.75 17182.17 88888.00 2023-12-30 11:30:07.000 364 33909.78 507.74 17182.13 88888.00 2023-12-30 11:30:08.000 364 33909.81 507.76 17182.08 88888.00 2023-12-30 11:30:09.000 364 33909.84 507.75 17182.07 88888.00 2023-12-30 11:30:10.000 364 33909.82 507.71 17182.05 38018.47 2023-12-30 11:30:11.000 364 33909.82 507.72 17182.03 88888.00 2023-12-30 11:30:12.000 364 33909.79 507.72 17182.06 88888.00 2023-12-30 11:30:13.000 364 33909.77 507.74 17182.10 88888.00 2023-12-30 11:30:14.000 364 33909.75 507.75 17182.11 88888.00 2023-12-30 11:30:15.000 364 33909.76 507.74 17182.15 38018.46 2023-12-30 11:30:16.000 364 33909.75 507.71 17182.11 88888.00 2023-12-30 11:30:17.000 364 33909.74 507.69 17182.10 88888.00 2023-12-30 11:30:18.000 364 33909.76 507.70 17182.13 88888.00 2023-12-30 11:30:19.000 364 33909.80 507.69 17182.15 88888.00 2023-12-30 11:30:20.000 364 33909.82 507.69 17182.14 38018.41 2023-12-30 11:30:21.000 364 33909.81 507.66 17182.16 88888.00 2023-12-30 11:30:22.000 364 33909.84 507.66 17182.15 88888.00 2023-12-30 11:30:23.000 364 33909.87 507.69 17182.13 88888.00 2023-12-30 11:30:24.000 364 33909.85 507.66 17182.13 88888.00 2023-12-30 11:30:25.000 364 33909.86 507.64 17182.15 38018.39 2023-12-30 11:30:26.000 364 33909.89 507.57 17182.16 88888.00 2023-12-30 11:30:27.000 364 33909.86 507.60 17182.17 88888.00 2023-12-30 11:30:28.000 364 33909.87 507.62 17182.17 88888.00 2023-12-30 11:30:29.000 364 33909.87 507.64 17182.17 88888.00 2023-12-30 11:30:30.000 364 33909.88 507.64 17182.17 38018.36 2023-12-30 11:30:31.000 364 33909.87 507.61 17182.16 88888.00 2023-12-30 11:30:32.000 364 33909.87 507.60 17182.13 88888.00 2023-12-30 11:30:33.000 364 33909.85 507.60 17182.15 88888.00 2023-12-30 11:30:34.000 364 33909.85 507.54 17182.14 88888.00 2023-12-30 11:30:35.000 364 33909.85 507.51 17182.12 38018.43 2023-12-30 11:30:36.000 364 33909.87 507.51 17182.11 88888.00 2023-12-30 11:30:37.000 364 33909.82 507.47 17182.11 88888.00 2023-12-30 11:30:38.000 364 33909.80 507.46 17182.15 88888.00 2023-12-30 11:30:39.000 364 33909.77 507.43 17182.16 88888.00 2023-12-30 11:30:40.000 364 33909.79 507.41 17182.13 38018.47 2023-12-30 11:30:41.000 364 33909.79 507.40 17182.13 88888.00 2023-12-30 11:30:42.000 364 33909.81 507.39 17182.13 88888.00 2023-12-30 11:30:43.000 364 33909.84 507.40 17182.17 88888.00 2023-12-30 11:30:44.000 364 33909.85 507.43 17182.17 88888.00 2023-12-30 11:30:45.000 364 33909.84 507.42 17182.14 38018.48 2023-12-30 11:30:46.000 364 33909.80 507.43 17182.13 88888.00 2023-12-30 11:30:47.000 364 33909.80 507.41 17182.10 88888.00 2023-12-30 11:30:48.000 364 33909.81 507.41 17182.10 88888.00 2023-12-30 11:30:49.000 364 33909.84 507.39 17182.12 88888.00 2023-12-30 11:30:50.000 364 33909.84 507.35 17182.15 38018.42 2023-12-30 11:30:51.000 364 33909.82 507.34 17182.12 88888.00 2023-12-30 11:30:52.000 364 33909.81 507.34 17182.13 88888.00 2023-12-30 11:30:53.000 364 33909.83 507.36 17182.11 88888.00 2023-12-30 11:30:54.000 364 33909.86 507.37 17182.12 88888.00 2023-12-30 11:30:55.000 364 33909.88 507.35 17182.10 38018.38 2023-12-30 11:30:56.000 364 33909.88 507.36 17182.09 88888.00 2023-12-30 11:30:57.000 364 33909.87 507.32 17182.10 88888.00 2023-12-30 11:30:58.000 364 33909.89 507.30 17182.13 88888.00 2023-12-30 11:30:59.000 364 33909.91 507.31 17182.11 88888.00 2023-12-30 11:31:00.000 364 33909.91 507.31 17182.07 38018.47 2023-12-30 11:31:01.000 364 33909.89 507.31 17182.11 88888.00 2023-12-30 11:31:02.000 364 33909.91 507.33 17182.11 88888.00 2023-12-30 11:31:03.000 364 33909.91 507.30 17182.11 88888.00 2023-12-30 11:31:04.000 364 33909.95 507.27 17182.08 88888.00 2023-12-30 11:31:05.000 364 33909.94 507.23 17182.13 38018.45 2023-12-30 11:31:06.000 364 33909.90 507.22 17182.16 88888.00 2023-12-30 11:31:07.000 364 33909.90 507.25 17182.15 88888.00 2023-12-30 11:31:08.000 364 33909.91 507.22 17182.15 88888.00 2023-12-30 11:31:09.000 364 33909.93 507.20 17182.12 88888.00 2023-12-30 11:31:10.000 364 33909.92 507.13 17182.12 38018.41 2023-12-30 11:31:11.000 364 33909.94 507.13 17182.08 88888.00 2023-12-30 11:31:12.000 364 33909.95 507.14 17182.08 88888.00 2023-12-30 11:31:13.000 364 33909.92 507.11 17182.05 88888.00 2023-12-30 11:31:14.000 364 33909.90 507.10 17182.06 88888.00 2023-12-30 11:31:15.000 364 33909.93 507.13 17182.06 38018.39 2023-12-30 11:31:16.000 364 33909.97 507.11 17182.04 88888.00 2023-12-30 11:31:17.000 364 33909.93 507.10 17182.05 88888.00 2023-12-30 11:31:18.000 364 33909.92 507.07 17182.06 88888.00 2023-12-30 11:31:19.000 364 33909.96 507.09 17182.08 88888.00 2023-12-30 11:31:20.000 364 33909.90 507.14 17182.09 38018.51 2023-12-30 11:31:21.000 364 33909.88 507.15 17182.10 88888.00 2023-12-30 11:31:22.000 364 33909.89 507.15 17182.10 88888.00 2023-12-30 11:31:23.000 364 33909.90 507.12 17182.13 88888.00 2023-12-30 11:31:24.000 364 33909.87 507.07 17182.11 88888.00 2023-12-30 11:31:25.000 364 33909.88 507.08 17182.09 38018.48 2023-12-30 11:31:26.000 364 33909.87 507.11 17182.09 88888.00 2023-12-30 11:31:27.000 364 33909.87 507.08 17182.11 88888.00 2023-12-30 11:31:28.000 364 33909.90 507.09 17182.15 88888.00 2023-12-30 11:31:29.000 364 33909.91 507.08 17182.16 88888.00 2023-12-30 11:31:30.000 364 33909.88 507.08 17182.17 38018.41 2023-12-30 11:31:31.000 364 33909.84 507.06 17182.15 88888.00 2023-12-30 11:31:32.000 364 33909.85 507.06 17182.12 88888.00 2023-12-30 11:31:33.000 364 33909.87 507.07 17182.13 88888.00 2023-12-30 11:31:34.000 364 33909.86 507.05 17182.15 88888.00 2023-12-30 11:31:35.000 364 33909.88 507.04 17182.13 38018.38 2023-12-30 11:31:36.000 364 33909.89 507.05 17182.12 88888.00 2023-12-30 11:31:37.000 364 33909.87 507.02 17182.10 88888.00 2023-12-30 11:31:38.000 364 33909.85 507.03 17182.10 88888.00 2023-12-30 11:31:39.000 364 33909.84 507.04 17182.06 88888.00 2023-12-30 11:31:40.000 364 33909.86 507.05 17182.12 38018.38 2023-12-30 11:31:41.000 364 33909.87 507.04 17182.16 88888.00 2023-12-30 11:31:42.000 364 33909.87 507.00 17182.12 88888.00 2023-12-30 11:31:43.000 364 33909.85 507.00 17182.09 88888.00 2023-12-30 11:31:44.000 364 33909.84 507.04 17182.10 88888.00 2023-12-30 11:31:45.000 364 33909.90 507.01 17182.11 38018.40 2023-12-30 11:31:46.000 364 33909.90 506.99 17182.10 88888.00 2023-12-30 11:31:47.000 364 33909.88 507.02 17182.10 88888.00 2023-12-30 11:31:48.000 364 33909.84 507.02 17182.09 88888.00 2023-12-30 11:31:49.000 364 33909.80 506.97 17182.10 88888.00 2023-12-30 11:31:50.000 364 33909.77 506.98 17182.10 38018.45 2023-12-30 11:31:51.000 364 33909.78 506.97 17182.13 88888.00 2023-12-30 11:31:52.000 364 33909.80 506.94 17182.13 88888.00 2023-12-30 11:31:53.000 364 33909.82 506.93 17182.12 88888.00 2023-12-30 11:31:54.000 364 33909.81 506.94 17182.13 88888.00 2023-12-30 11:31:55.000 364 33909.81 506.93 17182.17 38018.34 2023-12-30 11:31:56.000 364 33909.76 506.93 17182.18 88888.00 2023-12-30 11:31:57.000 364 33909.80 506.93 17182.15 88888.00 2023-12-30 11:31:58.000 364 33909.82 506.90 17182.09 88888.00 2023-12-30 11:31:59.000 364 33909.80 506.88 17182.08 88888.00 2023-12-30 11:32:00.000 364 33909.77 506.90 17182.10 38018.43 2023-12-30 11:32:01.000 364 33909.80 506.90 17182.09 88888.00 2023-12-30 11:32:02.000 364 33909.80 506.91 17182.12 88888.00 2023-12-30 11:32:03.000 364 33909.83 506.93 17182.13 88888.00 2023-12-30 11:32:04.000 364 33909.80 506.91 17182.11 88888.00 2023-12-30 11:32:05.000 364 33909.83 506.92 17182.10 38018.29 2023-12-30 11:32:06.000 364 33909.80 506.91 17182.13 88888.00 2023-12-30 11:32:07.000 364 33909.81 506.88 17182.12 88888.00 2023-12-30 11:32:08.000 364 33909.80 506.92 17182.06 88888.00 2023-12-30 11:32:09.000 364 33909.81 506.93 17182.07 88888.00 2023-12-30 11:32:10.000 364 33909.79 506.90 17182.11 38018.34 2023-12-30 11:32:11.000 364 33909.80 506.87 17182.12 88888.00 2023-12-30 11:32:12.000 364 33909.80 506.82 17182.08 88888.00 2023-12-30 11:32:13.000 364 33909.82 506.84 17182.07 88888.00 2023-12-30 11:32:14.000 364 33909.75 506.84 17182.06 88888.00 2023-12-30 11:32:15.000 364 33909.80 506.86 17182.03 38018.41 2023-12-30 11:32:16.000 364 33909.81 506.86 17182.07 88888.00 2023-12-30 11:32:17.000 364 33909.82 506.86 17182.07 88888.00 2023-12-30 11:32:18.000 364 33909.87 506.84 17182.08 88888.00 2023-12-30 11:32:19.000 364 33909.89 506.80 17182.09 88888.00 2023-12-30 11:32:20.000 364 33909.83 506.75 17182.08 38018.32 2023-12-30 11:32:21.000 364 33909.76 506.76 17182.06 88888.00 2023-12-30 11:32:22.000 364 33909.80 506.74 17182.06 88888.00 2023-12-30 11:32:23.000 364 33909.87 506.73 17182.06 88888.00 2023-12-30 11:32:24.000 364 33909.85 506.71 17182.06 88888.00 2023-12-30 11:32:25.000 364 33909.85 506.69 17182.05 38018.39 2023-12-30 11:32:26.000 364 33909.83 506.67 17182.02 88888.00 2023-12-30 11:32:27.000 364 33909.81 506.70 17182.02 88888.00 2023-12-30 11:32:28.000 364 33909.83 506.70 17182.03 88888.00 2023-12-30 11:32:29.000 364 33909.85 506.64 17182.06 88888.00 2023-12-30 11:32:30.000 364 33909.83 506.62 17182.08 38018.31 2023-12-30 11:32:31.000 364 33909.83 506.62 17182.09 88888.00 2023-12-30 11:32:32.000 364 33909.81 506.60 17182.07 88888.00 2023-12-30 11:32:33.000 364 33909.83 506.60 17182.07 88888.00 2023-12-30 11:32:34.000 364 33909.82 506.58 17182.08 88888.00 2023-12-30 11:32:35.000 364 33909.85 506.59 17182.07 38018.37 2023-12-30 11:32:36.000 364 33909.85 506.57 17182.03 88888.00 2023-12-30 11:32:37.000 364 33909.86 506.56 17182.04 88888.00 2023-12-30 11:32:38.000 364 33909.84 506.54 17182.05 88888.00 2023-12-30 11:32:39.000 364 33909.85 506.56 17182.07 88888.00 2023-12-30 11:32:40.000 364 33909.83 506.60 17182.06 38018.33 2023-12-30 11:32:41.000 364 33909.80 506.61 17182.08 88888.00 2023-12-30 11:32:42.000 364 33909.83 506.63 17182.09 88888.00 2023-12-30 11:32:43.000 364 33909.87 506.60 17182.07 88888.00 2023-12-30 11:32:44.000 364 33909.86 506.59 17182.06 88888.00 2023-12-30 11:32:45.000 364 33909.88 506.58 17182.07 38018.37 2023-12-30 11:32:46.000 364 33909.88 506.59 17182.04 88888.00 2023-12-30 11:32:47.000 364 33909.85 506.61 17182.04 88888.00 2023-12-30 11:32:48.000 364 33909.84 506.63 17182.06 88888.00 2023-12-30 11:32:49.000 364 33909.86 506.59 17182.07 88888.00 2023-12-30 11:32:50.000 364 33909.88 506.56 17182.07 38018.37 2023-12-30 11:32:51.000 364 33909.86 506.57 17182.09 88888.00 2023-12-30 11:32:52.000 364 33909.82 506.56 17182.11 88888.00 2023-12-30 11:32:53.000 364 33909.81 506.57 17182.11 88888.00 2023-12-30 11:32:54.000 364 33909.79 506.57 17182.09 88888.00 2023-12-30 11:32:55.000 364 33909.80 506.59 17182.13 38018.33 2023-12-30 11:32:56.000 364 33909.81 506.58 17182.14 88888.00 2023-12-30 11:32:57.000 364 33909.80 506.54 17182.17 88888.00 2023-12-30 11:32:58.000 364 33909.83 506.50 17182.11 88888.00 2023-12-30 11:32:59.000 364 33909.84 506.52 17182.07 88888.00 2023-12-30 11:33:00.000 364 33909.85 506.51 17182.08 38018.35 2023-12-30 11:33:01.000 364 33909.83 506.55 17182.10 88888.00 2023-12-30 11:33:02.000 364 33909.85 506.58 17182.08 88888.00 2023-12-30 11:33:03.000 364 33909.84 506.56 17182.10 88888.00 2023-12-30 11:33:04.000 364 33909.80 506.61 17182.09 88888.00 2023-12-30 11:33:05.000 364 33909.83 506.63 17182.08 38018.40 2023-12-30 11:33:06.000 364 33909.84 506.60 17182.10 88888.00 2023-12-30 11:33:07.000 364 33909.83 506.64 17182.14 88888.00 2023-12-30 11:33:08.000 364 33909.82 506.63 17182.10 88888.00 2023-12-30 11:33:09.000 364 33909.84 506.61 17182.06 88888.00 2023-12-30 11:33:10.000 364 33909.84 506.57 17182.09 38018.44 2023-12-30 11:33:11.000 364 33909.80 506.56 17182.13 88888.00 2023-12-30 11:33:12.000 364 33909.77 506.63 17182.12 88888.00 2023-12-30 11:33:13.000 364 33909.77 506.65 17182.08 88888.00 2023-12-30 11:33:14.000 364 33909.80 506.64 17182.04 88888.00 2023-12-30 11:33:15.000 364 33909.77 506.64 17182.03 38018.28 2023-12-30 11:33:16.000 364 33909.77 506.66 17182.04 88888.00 2023-12-30 11:33:17.000 364 33909.75 506.64 17182.06 88888.00 2023-12-30 11:33:18.000 364 33909.79 506.64 17182.05 88888.00 2023-12-30 11:33:19.000 364 33909.78 506.64 17182.06 88888.00 2023-12-30 11:33:20.000 364 33909.75 506.63 17182.09 38018.40 2023-12-30 11:33:21.000 364 33909.76 506.67 17182.10 88888.00 2023-12-30 11:33:22.000 364 33909.75 506.68 17182.09 88888.00 2023-12-30 11:33:23.000 364 33909.76 506.69 17182.10 88888.00 2023-12-30 11:33:24.000 364 33909.76 506.67 17182.09 88888.00 2023-12-30 11:33:25.000 364 33909.78 506.69 17182.06 38018.25 2023-12-30 11:33:26.000 364 33909.75 506.70 17182.08 88888.00 2023-12-30 11:33:27.000 364 33909.77 506.70 17182.08 88888.00 2023-12-30 11:33:28.000 364 33909.77 506.69 17182.10 88888.00 2023-12-30 11:33:29.000 364 33909.72 506.70 17182.12 88888.00 2023-12-30 11:33:30.000 364 33909.72 506.69 17182.08 38018.37 2023-12-30 11:33:31.000 364 33909.68 506.69 17182.12 88888.00 2023-12-30 11:33:32.000 364 33909.65 506.67 17182.12 88888.00 2023-12-30 11:33:33.000 364 33909.69 506.69 17182.10 88888.00 2023-12-30 11:33:34.000 364 33909.64 506.72 17182.07 88888.00 2023-12-30 11:33:35.000 364 33909.60 506.69 17182.04 38018.19 2023-12-30 11:33:36.000 364 33909.62 506.69 17182.02 88888.00 2023-12-30 11:33:37.000 364 33909.61 506.70 17182.04 88888.00 2023-12-30 11:33:38.000 364 33909.63 506.71 17182.07 88888.00 2023-12-30 11:33:39.000 364 33909.66 506.73 17182.07 88888.00 2023-12-30 11:33:40.000 364 33909.63 506.77 17182.04 38018.26 2023-12-30 11:33:41.000 364 33909.62 506.77 17182.02 88888.00 2023-12-30 11:33:42.000 364 33909.60 506.77 17182.04 88888.00 2023-12-30 11:33:43.000 364 33909.63 506.79 17182.06 88888.00 2023-12-30 11:33:44.000 364 33909.58 506.78 17182.09 88888.00 2023-12-30 11:33:45.000 364 33909.61 506.77 17182.07 38018.17 2023-12-30 11:33:46.000 364 33909.61 506.76 17182.06 88888.00 2023-12-30 11:33:47.000 364 33909.59 506.78 17182.10 88888.00 2023-12-30 11:33:48.000 364 33909.53 506.80 17182.11 88888.00 2023-12-30 11:33:49.000 364 33909.51 506.83 17182.07 88888.00 2023-12-30 11:33:50.000 364 33909.55 506.84 17182.08 38018.04 2023-12-30 11:33:51.000 364 33909.54 506.83 17182.10 88888.00 2023-12-30 11:33:52.000 364 33909.49 506.82 17182.11 88888.00 2023-12-30 11:33:53.000 364 33909.49 506.83 17182.11 88888.00 2023-12-30 11:33:54.000 364 33909.46 506.84 17182.06 88888.00 2023-12-30 11:33:55.000 364 33909.45 506.89 17182.09 38018.02 2023-12-30 11:33:56.000 364 33909.46 506.90 17182.07 88888.00 2023-12-30 11:33:57.000 364 33909.46 506.90 17182.07 88888.00 2023-12-30 11:33:58.000 364 33909.45 506.87 17182.06 88888.00 2023-12-30 11:33:59.000 364 33909.42 506.86 17182.13 88888.00 2023-12-30 11:34:00.000 364 33909.42 506.88 17182.13 38018.02 2023-12-30 11:34:01.000 364 33909.42 506.91 17182.11 88888.00 2023-12-30 11:34:02.000 364 33909.39 506.92 17182.08 88888.00 2023-12-30 11:34:03.000 364 33909.38 506.94 17182.07 88888.00 2023-12-30 11:34:04.000 364 33909.38 506.93 17182.06 88888.00 2023-12-30 11:34:05.000 364 33909.39 506.91 17182.09 38018.04 2023-12-30 11:34:06.000 364 33909.33 506.92 17182.11 88888.00 2023-12-30 11:34:07.000 364 33909.34 506.93 17182.13 88888.00 2023-12-30 11:34:08.000 364 33909.34 506.94 17182.09 88888.00 2023-12-30 11:34:09.000 364 33909.33 506.94 17182.09 88888.00 2023-12-30 11:34:10.000 364 33909.31 506.96 17182.14 38018.08 2023-12-30 11:34:11.000 364 33909.32 506.98 17182.20 88888.00 2023-12-30 11:34:12.000 364 33909.34 506.93 17182.19 88888.00 2023-12-30 11:34:13.000 364 33909.37 506.89 17182.18 88888.00 2023-12-30 11:34:14.000 364 33909.33 506.86 17182.18 88888.00 2023-12-30 11:34:15.000 364 33909.30 506.88 17182.16 38017.93 2023-12-30 11:34:16.000 364 33909.30 506.90 17182.20 88888.00 2023-12-30 11:34:17.000 364 33909.31 506.90 17182.19 88888.00 2023-12-30 11:34:18.000 364 33909.30 506.94 17182.20 88888.00 2023-12-30 11:34:19.000 364 33909.27 506.95 17182.18 88888.00 2023-12-30 11:34:20.000 364 33909.27 507.00 17182.20 38017.91 2023-12-30 11:34:21.000 364 33909.28 507.02 17182.16 88888.00 2023-12-30 11:34:22.000 364 33909.25 507.02 17182.14 88888.00 2023-12-30 11:34:23.000 364 33909.25 506.97 17182.13 88888.00 2023-12-30 11:34:24.000 364 33909.29 506.97 17182.14 88888.00 2023-12-30 11:34:25.000 364 33909.29 506.96 17182.15 38017.91 2023-12-30 11:34:26.000 364 33909.32 506.98 17182.15 88888.00 2023-12-30 11:34:27.000 364 33909.30 506.94 17182.15 88888.00 2023-12-30 11:34:28.000 364 33909.29 506.92 17182.12 88888.00 2023-12-30 11:34:29.000 364 33909.27 506.92 17182.12 88888.00 2023-12-30 11:34:30.000 364 33909.26 506.92 17182.13 38017.92 2023-12-30 11:34:31.000 364 33909.31 506.89 17182.12 88888.00 2023-12-30 11:34:32.000 364 33909.32 506.89 17182.11 88888.00 2023-12-30 11:34:33.000 364 33909.30 506.92 17182.08 88888.00 2023-12-30 11:34:34.000 364 33909.28 506.93 17182.07 88888.00 2023-12-30 11:34:35.000 364 33909.31 506.94 17182.10 38018.00 2023-12-30 11:34:36.000 364 33909.33 506.94 17182.08 88888.00 2023-12-30 11:34:37.000 364 33909.31 506.97 17182.11 88888.00 2023-12-30 11:34:38.000 364 33909.27 506.97 17182.14 88888.00 2023-12-30 11:34:39.000 364 33909.28 507.00 17182.12 88888.00 2023-12-30 11:34:40.000 364 33909.28 506.99 17182.08 38017.87 2023-12-30 11:34:41.000 364 33909.33 507.00 17182.07 88888.00 2023-12-30 11:34:42.000 364 33909.33 507.03 17182.05 88888.00 2023-12-30 11:34:43.000 364 33909.34 507.02 17182.06 88888.00 2023-12-30 11:34:44.000 364 33909.34 507.00 17182.02 88888.00 2023-12-30 11:34:45.000 364 33909.35 507.03 17182.06 38018.03 2023-12-30 11:34:46.000 364 33909.37 507.05 17182.08 88888.00 2023-12-30 11:34:47.000 364 33909.36 507.05 17182.07 88888.00 2023-12-30 11:34:48.000 364 33909.33 507.06 17182.06 88888.00 2023-12-30 11:34:49.000 364 33909.29 507.04 17182.09 88888.00 2023-12-30 11:34:50.000 364 33909.29 507.04 17182.09 38018.06 2023-12-30 11:34:51.000 364 33909.29 507.05 17182.10 88888.00 2023-12-30 11:34:52.000 364 33909.28 506.99 17182.07 88888.00 2023-12-30 11:34:53.000 364 33909.27 506.97 17182.04 88888.00 2023-12-30 11:34:54.000 364 33909.31 507.01 17182.03 88888.00 2023-12-30 11:34:55.000 364 33909.32 507.03 17182.07 38018.02 2023-12-30 11:34:56.000 364 33909.30 507.04 17182.06 88888.00 2023-12-30 11:34:57.000 364 33909.33 507.03 17182.07 88888.00 2023-12-30 11:34:58.000 364 33909.33 507.00 17182.10 88888.00 2023-12-30 11:34:59.000 364 33909.34 506.99 17182.06 88888.00 2023-12-30 11:35:00.000 364 33909.31 507.02 17182.12 38018.01 2023-12-30 11:35:01.000 364 33909.34 506.99 17182.12 88888.00 2023-12-30 11:35:02.000 364 33909.34 506.98 17182.08 88888.00 2023-12-30 11:35:03.000 364 33909.37 506.98 17182.09 88888.00 2023-12-30 11:35:04.000 364 33909.38 506.94 17182.05 88888.00 2023-12-30 11:35:05.000 364 33909.33 506.95 17182.04 38017.96 2023-12-30 11:35:06.000 364 33909.33 506.94 17182.06 88888.00 2023-12-30 11:35:07.000 364 33909.32 506.96 17182.09 88888.00 2023-12-30 11:35:08.000 364 33909.33 506.98 17182.07 88888.00 2023-12-30 11:35:09.000 364 33909.35 506.98 17182.06 88888.00 2023-12-30 11:35:10.000 364 33909.31 506.98 17182.08 38017.98 2023-12-30 11:35:11.000 364 33909.33 507.00 17182.09 88888.00 2023-12-30 11:35:12.000 364 33909.32 506.99 17182.10 88888.00 2023-12-30 11:35:13.000 364 33909.32 506.96 17182.07 88888.00 2023-12-30 11:35:14.000 364 33909.36 506.93 17182.05 88888.00 2023-12-30 11:35:15.000 364 33909.36 506.94 17182.03 38017.97 2023-12-30 11:35:16.000 364 33909.34 506.91 17182.03 88888.00 2023-12-30 11:35:17.000 364 33909.36 506.88 17182.02 88888.00 2023-12-30 11:35:18.000 364 33909.35 506.88 17182.06 88888.00 2023-12-30 11:35:19.000 364 33909.38 506.84 17182.11 88888.00 2023-12-30 11:35:20.000 364 33909.36 506.84 17182.09 38018.02 2023-12-30 11:35:21.000 364 33909.37 506.90 17182.10 88888.00 2023-12-30 11:35:22.000 364 33909.35 506.90 17182.07 88888.00 2023-12-30 11:35:23.000 364 33909.37 506.89 17182.09 88888.00 2023-12-30 11:35:24.000 364 33909.41 506.88 17182.09 88888.00 2023-12-30 11:35:25.000 364 33909.41 506.86 17182.08 38018.02 2023-12-30 11:35:26.000 364 33909.43 506.85 17182.05 88888.00 2023-12-30 11:35:27.000 364 33909.48 506.87 17182.07 88888.00 2023-12-30 11:35:28.000 364 33909.49 506.89 17182.08 88888.00 2023-12-30 11:35:29.000 364 33909.50 506.87 17182.10 88888.00 2023-12-30 11:35:30.000 364 33909.48 506.89 17182.10 38018.10 2023-12-30 11:35:31.000 364 33909.45 506.90 17182.08 88888.00 2023-12-30 11:35:32.000 364 33909.42 506.86 17182.04 88888.00 2023-12-30 11:35:33.000 364 33909.45 506.82 17182.08 88888.00 2023-12-30 11:35:34.000 364 33909.46 506.82 17182.08 88888.00 2023-12-30 11:35:35.000 364 33909.50 506.83 17182.05 38018.11 2023-12-30 11:35:36.000 364 33909.51 506.87 17182.03 88888.00 2023-12-30 11:35:37.000 364 33909.50 506.82 17182.03 88888.00 2023-12-30 11:35:38.000 364 33909.50 506.82 17182.02 88888.00 2023-12-30 11:35:39.000 364 33909.49 506.82 17182.06 88888.00 2023-12-30 11:35:40.000 364 33909.52 506.81 17182.07 38018.02 2023-12-30 11:35:41.000 364 33909.51 506.77 17182.05 88888.00 2023-12-30 11:35:42.000 364 33909.53 506.77 17182.05 88888.00 2023-12-30 11:35:43.000 364 33909.53 506.75 17182.06 88888.00 2023-12-30 11:35:44.000 364 33909.56 506.73 17182.06 88888.00 2023-12-30 11:35:45.000 364 33909.55 506.73 17182.06 38018.02 2023-12-30 11:35:46.000 364 33909.58 506.72 17182.05 88888.00 2023-12-30 11:35:47.000 364 33909.58 506.70 17182.03 88888.00 2023-12-30 11:35:48.000 364 33909.61 506.70 17182.03 88888.00 2023-12-30 11:35:49.000 364 33909.60 506.64 17182.04 88888.00 2023-12-30 11:35:50.000 364 33909.58 506.66 17182.06 38018.09 2023-12-30 11:35:51.000 364 33909.60 506.67 17182.04 88888.00 2023-12-30 11:35:52.000 364 33909.58 506.69 17182.04 88888.00 2023-12-30 11:35:53.000 364 33909.59 506.72 17182.01 88888.00 2023-12-30 11:35:54.000 364 33909.58 506.70 17181.97 88888.00 2023-12-30 11:35:55.000 364 33909.53 506.68 17181.99 38018.23 2023-12-30 11:35:56.000 364 33909.53 506.68 17182.00 88888.00 2023-12-30 11:35:57.000 364 33909.55 506.70 17182.02 88888.00 2023-12-30 11:35:58.000 364 33909.55 506.71 17182.01 88888.00 2023-12-30 11:35:59.000 364 33909.58 506.70 17182.02 88888.00 2023-12-30 11:36:00.000 364 33909.57 506.73 17182.02 38018.11 2023-12-30 11:36:01.000 364 33909.58 506.72 17182.01 88888.00 2023-12-30 11:36:02.000 364 33909.54 506.70 17182.00 88888.00 2023-12-30 11:36:03.000 364 33909.54 506.68 17182.01 88888.00 2023-12-30 11:36:04.000 364 33909.56 506.70 17182.02 88888.00 2023-12-30 11:36:05.000 364 33909.56 506.65 17182.05 38018.13 2023-12-30 11:36:06.000 364 33909.54 506.64 17182.03 88888.00 2023-12-30 11:36:07.000 364 33909.54 506.70 17182.04 88888.00 2023-12-30 11:36:08.000 364 33909.54 506.68 17182.05 88888.00 2023-12-30 11:36:09.000 364 33909.52 506.70 17182.07 88888.00 2023-12-30 11:36:10.000 364 33909.51 506.69 17182.09 38018.16 2023-12-30 11:36:11.000 364 33909.48 506.71 17182.07 88888.00 2023-12-30 11:36:12.000 364 33909.49 506.70 17182.10 88888.00 2023-12-30 11:36:13.000 364 33909.50 506.71 17182.07 88888.00 2023-12-30 11:36:14.000 364 33909.48 506.67 17182.06 88888.00 2023-12-30 11:36:15.000 364 33909.50 506.69 17182.07 38018.08 2023-12-30 11:36:16.000 364 33909.49 506.69 17182.01 88888.00 2023-12-30 11:36:17.000 364 33909.48 506.67 17182.04 88888.00 2023-12-30 11:36:18.000 364 33909.50 506.65 17182.10 88888.00 2023-12-30 11:36:19.000 364 33909.54 506.67 17182.08 88888.00 2023-12-30 11:36:20.000 364 33909.53 506.68 17182.08 38018.09 2023-12-30 11:36:21.000 364 33909.56 506.68 17182.04 88888.00 2023-12-30 11:36:22.000 364 33909.53 506.68 17182.02 88888.00 2023-12-30 11:36:23.000 364 33909.55 506.64 17182.06 88888.00 2023-12-30 11:36:24.000 364 33909.54 506.60 17182.06 88888.00 2023-12-30 11:36:25.000 364 33909.49 506.61 17182.04 38018.19 2023-12-30 11:36:26.000 364 33909.51 506.64 17182.05 88888.00 2023-12-30 11:36:27.000 364 33909.48 506.58 17182.08 88888.00 2023-12-30 11:36:28.000 364 33909.47 506.55 17182.06 88888.00 2023-12-30 11:36:29.000 364 33909.53 506.55 17182.05 88888.00 2023-12-30 11:36:30.000 364 33909.56 506.52 17182.03 38018.10 2023-12-30 11:36:31.000 364 33909.57 506.52 17182.01 88888.00 2023-12-30 11:36:32.000 364 33909.55 506.50 17182.03 88888.00 2023-12-30 11:36:33.000 364 33909.55 506.51 17182.04 88888.00 2023-12-30 11:36:34.000 364 33909.56 506.53 17182.06 88888.00 2023-12-30 11:36:35.000 364 33909.52 506.52 17182.05 38018.16 2023-12-30 11:36:36.000 364 33909.56 506.53 17182.06 88888.00 2023-12-30 11:36:37.000 364 33909.56 506.50 17182.08 88888.00 2023-12-30 11:36:38.000 364 33909.55 506.55 17182.09 88888.00 2023-12-30 11:36:39.000 364 33909.56 506.51 17182.06 88888.00 2023-12-30 11:36:40.000 364 33909.53 506.48 17182.06 38018.21 2023-12-30 11:36:41.000 364 33909.50 506.47 17182.04 88888.00 2023-12-30 11:36:42.000 364 33909.52 506.47 17182.08 88888.00 2023-12-30 11:36:43.000 364 33909.55 506.48 17182.08 88888.00 2023-12-30 11:36:44.000 364 33909.55 506.45 17182.11 88888.00 2023-12-30 11:36:45.000 364 33909.54 506.47 17182.11 38018.07 2023-12-30 11:36:46.000 364 33909.50 506.51 17182.08 88888.00 2023-12-30 11:36:47.000 364 33909.46 506.54 17182.05 88888.00 2023-12-30 11:36:48.000 364 33909.44 506.54 17182.05 88888.00 2023-12-30 11:36:49.000 364 33909.45 506.54 17182.06 88888.00 2023-12-30 11:36:50.000 364 33909.43 506.54 17182.05 38018.13 2023-12-30 11:36:51.000 364 33909.44 506.55 17182.04 88888.00 2023-12-30 11:36:52.000 364 33909.44 506.55 17182.05 88888.00 2023-12-30 11:36:53.000 364 33909.43 506.56 17182.09 88888.00 2023-12-30 11:36:54.000 364 33909.45 506.56 17182.08 88888.00 2023-12-30 11:36:55.000 364 33909.44 506.55 17182.06 38018.10 2023-12-30 11:36:56.000 364 33909.45 506.54 17182.08 88888.00 2023-12-30 11:36:57.000 364 33909.45 506.59 17182.07 88888.00 2023-12-30 11:36:58.000 364 33909.43 506.57 17182.04 88888.00 2023-12-30 11:36:59.000 364 33909.49 506.52 17182.06 88888.00 2023-12-30 11:37:00.000 364 33909.43 506.52 17182.05 38018.12 2023-12-30 11:37:01.000 364 33909.41 506.50 17182.09 88888.00 2023-12-30 11:37:02.000 364 33909.41 506.51 17182.07 88888.00 2023-12-30 11:37:03.000 364 33909.43 506.55 17182.09 88888.00 2023-12-30 11:37:04.000 364 33909.42 506.56 17182.08 88888.00 2023-12-30 11:37:05.000 364 33909.39 506.58 17182.07 38018.05 2023-12-30 11:37:06.000 364 33909.39 506.56 17182.06 88888.00 2023-12-30 11:37:07.000 364 33909.41 506.56 17182.09 88888.00 2023-12-30 11:37:08.000 364 33909.40 506.57 17182.09 88888.00 2023-12-30 11:37:09.000 364 33909.41 506.58 17182.05 88888.00 2023-12-30 11:37:10.000 364 33909.38 506.61 17182.02 38017.97 2023-12-30 11:37:11.000 364 33909.36 506.62 17182.05 88888.00 2023-12-30 11:37:12.000 364 33909.38 506.58 17182.05 88888.00 2023-12-30 11:37:13.000 364 33909.40 506.58 17182.02 88888.00 2023-12-30 11:37:14.000 364 33909.41 506.61 17182.03 88888.00 2023-12-30 11:37:15.000 364 33909.40 506.62 17182.05 38017.96 2023-12-30 11:37:16.000 364 33909.35 506.65 17182.03 88888.00 2023-12-30 11:37:17.000 364 33909.38 506.65 17182.02 88888.00 2023-12-30 11:37:18.000 364 33909.35 506.64 17182.02 88888.00 2023-12-30 11:37:19.000 364 33909.34 506.67 17182.07 88888.00 2023-12-30 11:37:20.000 364 33909.34 506.64 17182.07 38018.04 2023-12-30 11:37:21.000 364 33909.31 506.66 17182.07 88888.00 2023-12-30 11:37:22.000 364 33909.29 506.69 17182.08 88888.00 2023-12-30 11:37:23.000 364 33909.30 506.70 17182.04 88888.00 2023-12-30 11:37:24.000 364 33909.31 506.68 17182.04 88888.00 2023-12-30 11:37:25.000 364 33909.32 506.69 17182.06 38017.96 2023-12-30 11:37:26.000 364 33909.29 506.68 17182.02 88888.00 2023-12-30 11:37:27.000 364 33909.30 506.70 17182.05 88888.00 2023-12-30 11:37:28.000 364 33909.28 506.68 17182.06 88888.00 2023-12-30 11:37:29.000 364 33909.27 506.69 17182.03 88888.00 2023-12-30 11:37:30.000 364 33909.25 506.68 17182.08 38017.90 2023-12-30 11:37:31.000 364 33909.21 506.75 17182.06 88888.00 2023-12-30 11:37:32.000 364 33909.20 506.73 17182.07 88888.00 2023-12-30 11:37:33.000 364 33909.19 506.77 17182.07 88888.00 2023-12-30 11:37:34.000 364 33909.27 506.75 17182.10 88888.00 2023-12-30 11:37:35.000 364 33909.27 506.70 17182.10 38017.81 2023-12-30 11:37:36.000 364 33909.23 506.70 17182.08 88888.00 2023-12-30 11:37:37.000 364 33909.22 506.74 17182.07 88888.00 2023-12-30 11:37:38.000 364 33909.20 506.73 17182.07 88888.00 2023-12-30 11:37:39.000 364 33909.18 506.69 17182.06 88888.00 2023-12-30 11:37:40.000 364 33909.16 506.68 17182.06 38017.95 2023-12-30 11:37:41.000 364 33909.15 506.68 17182.08 88888.00 2023-12-30 11:37:42.000 364 33909.17 506.69 17182.08 88888.00 2023-12-30 11:37:43.000 364 33909.16 506.71 17182.11 88888.00 2023-12-30 11:37:44.000 364 33909.14 506.76 17182.08 88888.00 2023-12-30 11:37:45.000 364 33909.11 506.74 17182.09 38017.88 2023-12-30 11:37:46.000 364 33909.16 506.69 17182.10 88888.00 2023-12-30 11:37:47.000 364 33909.20 506.70 17182.06 88888.00 2023-12-30 11:37:48.000 364 33909.20 506.72 17182.03 88888.00 2023-12-30 11:37:49.000 364 33909.19 506.74 17182.02 88888.00 2023-12-30 11:37:50.000 364 33909.20 506.73 17182.00 38017.92 2023-12-30 11:37:51.000 364 33909.18 506.69 17181.97 88888.00 2023-12-30 11:37:52.000 364 33909.17 506.73 17182.01 88888.00 2023-12-30 11:37:53.000 364 33909.18 506.76 17181.97 88888.00 2023-12-30 11:37:54.000 364 33909.20 506.74 17181.95 88888.00 2023-12-30 11:37:55.000 364 33909.20 506.73 17182.00 38017.77 2023-12-30 11:37:56.000 364 33909.18 506.72 17182.00 88888.00 2023-12-30 11:37:57.000 364 33909.15 506.72 17182.00 88888.00 2023-12-30 11:37:58.000 364 33909.11 506.72 17182.03 88888.00 2023-12-30 11:37:59.000 364 33909.14 506.72 17182.03 88888.00 2023-12-30 11:38:00.000 364 33909.15 506.74 17182.03 38017.81 2023-12-30 11:38:01.000 364 33909.15 506.77 17182.07 88888.00 2023-12-30 11:38:02.000 364 33909.13 506.73 17182.03 88888.00 2023-12-30 11:38:03.000 364 33909.16 506.73 17182.02 88888.00 2023-12-30 11:38:04.000 364 33909.16 506.73 17182.04 88888.00 2023-12-30 11:38:05.000 364 33909.13 506.72 17182.05 38017.74 2023-12-30 11:38:06.000 364 33909.12 506.71 17182.07 88888.00 2023-12-30 11:38:07.000 364 33909.19 506.72 17182.06 88888.00 2023-12-30 11:38:08.000 364 33909.14 506.72 17182.01 88888.00 2023-12-30 11:38:09.000 364 33909.12 506.71 17182.04 88888.00 2023-12-30 11:38:10.000 364 33909.08 506.75 17182.02 38017.86 2023-12-30 11:38:11.000 364 33909.11 506.75 17181.99 88888.00 2023-12-30 11:38:12.000 364 33909.14 506.71 17181.99 88888.00 2023-12-30 11:38:13.000 364 33909.12 506.67 17181.98 88888.00 2023-12-30 11:38:14.000 364 33909.09 506.68 17181.94 88888.00 2023-12-30 11:38:15.000 364 33909.07 506.68 17181.98 38017.81 2023-12-30 11:38:16.000 364 33909.09 506.72 17182.02 88888.00 2023-12-30 11:38:17.000 364 33909.12 506.77 17182.03 88888.00 2023-12-30 11:38:18.000 364 33909.13 506.73 17182.04 88888.00 2023-12-30 11:38:19.000 364 33909.18 506.71 17182.04 88888.00 2023-12-30 11:38:20.000 364 33909.21 506.71 17182.04 38017.78 2023-12-30 11:38:21.000 364 33909.14 506.67 17182.06 88888.00 2023-12-30 11:38:22.000 364 33909.11 506.70 17182.04 88888.00 2023-12-30 11:38:23.000 364 33909.11 506.71 17182.01 88888.00 2023-12-30 11:38:24.000 364 33909.12 506.73 17181.99 88888.00 2023-12-30 11:38:25.000 364 33909.14 506.73 17182.03 38017.87 2023-12-30 11:38:26.000 364 33909.15 506.73 17182.07 88888.00 2023-12-30 11:38:27.000 364 33909.15 506.73 17182.05 88888.00 2023-12-30 11:38:28.000 364 33909.17 506.73 17182.05 88888.00 2023-12-30 11:38:29.000 364 33909.19 506.68 17182.04 88888.00 2023-12-30 11:38:30.000 364 33909.21 506.69 17182.03 38017.88 2023-12-30 11:38:31.000 364 33909.22 506.65 17182.03 88888.00 2023-12-30 11:38:32.000 364 33909.19 506.63 17182.07 88888.00 2023-12-30 11:38:33.000 364 33909.16 506.64 17182.08 88888.00 2023-12-30 11:38:34.000 364 33909.15 506.69 17182.10 88888.00 2023-12-30 11:38:35.000 364 33909.18 506.71 17182.11 38017.86 2023-12-30 11:38:36.000 364 33909.20 506.73 17182.10 88888.00 2023-12-30 11:38:37.000 364 33909.16 506.73 17182.05 88888.00 2023-12-30 11:38:38.000 364 33909.16 506.73 17182.05 88888.00 2023-12-30 11:38:39.000 364 33909.17 506.70 17182.05 88888.00 2023-12-30 11:38:40.000 364 33909.20 506.72 17182.05 38017.80 2023-12-30 11:38:41.000 364 33909.20 506.72 17182.04 88888.00 2023-12-30 11:38:42.000 364 33909.21 506.72 17182.05 88888.00 2023-12-30 11:38:43.000 364 33909.20 506.73 17182.06 88888.00 2023-12-30 11:38:44.000 364 33909.18 506.75 17182.07 88888.00 2023-12-30 11:38:45.000 364 33909.21 506.74 17182.08 38017.74 2023-12-30 11:38:46.000 364 33909.23 506.70 17182.09 88888.00 2023-12-30 11:38:47.000 364 33909.19 506.70 17182.13 88888.00 2023-12-30 11:38:48.000 364 33909.16 506.65 17182.09 88888.00 2023-12-30 11:38:49.000 364 33909.15 506.63 17182.03 88888.00 2023-12-30 11:38:50.000 364 33909.16 506.63 17182.00 38017.73 2023-12-30 11:38:51.000 364 33909.14 506.61 17182.01 88888.00 2023-12-30 11:38:52.000 364 33909.16 506.60 17182.06 88888.00 2023-12-30 11:38:53.000 364 33909.16 506.64 17182.07 88888.00 2023-12-30 11:38:54.000 364 33909.15 506.67 17182.06 88888.00 2023-12-30 11:38:55.000 364 33909.14 506.68 17182.09 38017.83 2023-12-30 11:38:56.000 364 33909.17 506.69 17182.09 88888.00 2023-12-30 11:38:57.000 364 33909.16 506.69 17182.10 88888.00 2023-12-30 11:38:58.000 364 33909.13 506.68 17182.09 88888.00 2023-12-30 11:38:59.000 364 33909.12 506.65 17182.08 88888.00 2023-12-30 11:39:00.000 364 33909.12 506.70 17182.07 38017.68 2023-12-30 11:39:01.000 364 33909.08 506.65 17182.06 88888.00 2023-12-30 11:39:02.000 364 33909.07 506.66 17182.10 88888.00 2023-12-30 11:39:03.000 364 33909.08 506.69 17182.11 88888.00 2023-12-30 11:39:04.000 364 33909.05 506.69 17182.14 88888.00 2023-12-30 11:39:05.000 364 33909.06 506.68 17182.15 38017.80 2023-12-30 11:39:06.000 364 33909.07 506.66 17182.16 88888.00 2023-12-30 11:39:07.000 364 33909.10 506.69 17182.14 88888.00 2023-12-30 11:39:08.000 364 33909.10 506.71 17182.12 88888.00 2023-12-30 11:39:09.000 364 33909.08 506.68 17182.09 88888.00 2023-12-30 11:39:10.000 364 33909.08 506.69 17182.08 38017.65 2023-12-30 11:39:11.000 364 33909.08 506.69 17182.05 88888.00 2023-12-30 11:39:12.000 364 33909.07 506.70 17182.04 88888.00 2023-12-30 11:39:13.000 364 33909.06 506.66 17182.08 88888.00 2023-12-30 11:39:14.000 364 33909.08 506.65 17182.10 88888.00 2023-12-30 11:39:15.000 364 33909.08 506.63 17182.06 38017.73 2023-12-30 11:39:16.000 364 33909.04 506.63 17182.06 88888.00 2023-12-30 11:39:17.000 364 33909.03 506.62 17182.07 88888.00 2023-12-30 11:39:18.000 364 33909.02 506.62 17182.07 88888.00 2023-12-30 11:39:19.000 364 33909.05 506.60 17182.12 88888.00 2023-12-30 11:39:20.000 364 33909.02 506.59 17182.12 38017.75 2023-12-30 11:39:21.000 364 33909.06 506.60 17182.10 88888.00 2023-12-30 11:39:22.000 364 33909.07 506.61 17182.06 88888.00 2023-12-30 11:39:23.000 364 33909.04 506.63 17182.06 88888.00 2023-12-30 11:39:24.000 364 33909.04 506.64 17182.08 88888.00 2023-12-30 11:39:25.000 364 33909.05 506.68 17182.03 38017.63 2023-12-30 11:39:26.000 364 33909.06 506.67 17182.05 88888.00 2023-12-30 11:39:27.000 364 33909.05 506.68 17182.04 88888.00 2023-12-30 11:39:28.000 364 33909.03 506.70 17182.04 88888.00 2023-12-30 11:39:29.000 364 33909.03 506.68 17182.08 88888.00 2023-12-30 11:39:30.000 364 33909.02 506.65 17182.08 38017.60 2023-12-30 11:39:31.000 364 33909.02 506.68 17182.08 88888.00 2023-12-30 11:39:32.000 364 33909.04 506.67 17182.04 88888.00 2023-12-30 11:39:33.000 364 33909.05 506.70 17182.04 88888.00 2023-12-30 11:39:34.000 364 33909.04 506.72 17182.03 88888.00 2023-12-30 11:39:35.000 364 33909.02 506.72 17181.99 38017.66 2023-12-30 11:39:36.000 364 33909.05 506.71 17182.02 88888.00 2023-12-30 11:39:37.000 364 33909.03 506.66 17182.00 88888.00 2023-12-30 11:39:38.000 364 33909.02 506.66 17182.01 88888.00 2023-12-30 11:39:39.000 364 33909.06 506.65 17182.03 88888.00 2023-12-30 11:39:40.000 364 33909.10 506.66 17182.02 38017.63 2023-12-30 11:39:41.000 364 33909.09 506.70 17182.01 88888.00 2023-12-30 11:39:42.000 364 33909.08 506.71 17182.07 88888.00 2023-12-30 11:39:43.000 364 33909.07 506.72 17182.05 88888.00 2023-12-30 11:39:44.000 364 33909.11 506.74 17182.08 88888.00 2023-12-30 11:39:45.000 364 33909.13 506.71 17182.03 38017.72 2023-12-30 11:39:46.000 364 33909.10 506.71 17182.00 88888.00 2023-12-30 11:39:47.000 364 33909.09 506.72 17181.99 88888.00 2023-12-30 11:39:48.000 364 33909.12 506.69 17182.00 88888.00 2023-12-30 11:39:49.000 364 33909.12 506.66 17181.99 88888.00 2023-12-30 11:39:50.000 364 33909.09 506.65 17182.04 38017.67 2023-12-30 11:39:51.000 364 33909.11 506.66 17182.03 88888.00 2023-12-30 11:39:52.000 364 33909.09 506.66 17182.06 88888.00 2023-12-30 11:39:53.000 364 33909.07 506.69 17182.10 88888.00 2023-12-30 11:39:54.000 364 33909.06 506.67 17181.99 88888.00 2023-12-30 11:39:55.000 364 33909.07 506.66 17182.01 38017.63 2023-12-30 11:39:56.000 364 33909.07 506.69 17182.05 88888.00 2023-12-30 11:39:57.000 364 33909.09 506.70 17182.03 88888.00 2023-12-30 11:39:58.000 364 33909.06 506.70 17182.04 88888.00 2023-12-30 11:39:59.000 364 33909.02 506.69 17182.04 88888.00 2023-12-30 11:40:00.000 364 33909.05 506.74 17182.02 38017.58 2023-12-30 11:40:01.000 364 33909.05 506.72 17182.03 88888.00 2023-12-30 11:40:02.000 364 33909.03 506.72 17182.02 88888.00 2023-12-30 11:40:03.000 364 33909.06 506.76 17182.04 88888.00 2023-12-30 11:40:04.000 364 33909.04 506.72 17182.02 88888.00 2023-12-30 11:40:05.000 364 33909.04 506.73 17182.06 38017.69 2023-12-30 11:40:06.000 364 33909.04 506.75 17182.10 88888.00 2023-12-30 11:40:07.000 364 33909.05 506.77 17182.07 88888.00 2023-12-30 11:40:08.000 364 33909.04 506.80 17182.05 88888.00 2023-12-30 11:40:09.000 364 33909.01 506.79 17182.05 88888.00 2023-12-30 11:40:10.000 364 33908.98 506.79 17182.05 38017.65 2023-12-30 11:40:11.000 364 33908.98 506.80 17182.03 88888.00 2023-12-30 11:40:12.000 364 33909.01 506.78 17182.02 88888.00 2023-12-30 11:40:13.000 364 33909.03 506.76 17182.05 88888.00 2023-12-30 11:40:14.000 364 33909.06 506.76 17182.08 88888.00 2023-12-30 11:40:15.000 364 33909.01 506.73 17182.07 38017.71 2023-12-30 11:40:16.000 364 33909.03 506.74 17182.08 88888.00 2023-12-30 11:40:17.000 364 33909.05 506.71 17182.06 88888.00 2023-12-30 11:40:18.000 364 33909.02 506.79 17182.08 88888.00 2023-12-30 11:40:19.000 364 33909.04 506.78 17182.07 88888.00 2023-12-30 11:40:20.000 364 33909.05 506.77 17182.06 38017.62 2023-12-30 11:40:21.000 364 33909.04 506.81 17182.07 88888.00 2023-12-30 11:40:22.000 364 33908.99 506.81 17182.05 88888.00 2023-12-30 11:40:23.000 364 33909.00 506.81 17182.06 88888.00 2023-12-30 11:40:24.000 364 33909.01 506.83 17182.04 88888.00 2023-12-30 11:40:25.000 364 33908.98 506.82 17182.06 38017.62 2023-12-30 11:40:26.000 364 33908.98 506.83 17182.06 88888.00 2023-12-30 11:40:27.000 364 33908.95 506.85 17182.05 88888.00 2023-12-30 11:40:28.000 364 33908.87 506.86 17182.06 88888.00 2023-12-30 11:40:29.000 364 33908.86 506.85 17182.09 88888.00 2023-12-30 11:40:30.000 364 33908.87 506.84 17182.09 38017.57 2023-12-30 11:40:31.000 364 33908.89 506.87 17182.10 88888.00 2023-12-30 11:40:32.000 364 33908.87 506.86 17182.12 88888.00 2023-12-30 11:40:33.000 364 33908.88 506.86 17182.09 88888.00 2023-12-30 11:40:34.000 364 33908.87 506.88 17182.10 88888.00 2023-12-30 11:40:35.000 364 33908.87 506.85 17182.11 38017.53 2023-12-30 11:40:36.000 364 33908.86 506.85 17182.11 88888.00 2023-12-30 11:40:37.000 364 33908.88 506.86 17182.15 88888.00 2023-12-30 11:40:38.000 364 33908.86 506.87 17182.15 88888.00 2023-12-30 11:40:39.000 364 33908.85 506.91 17182.16 88888.00 2023-12-30 11:40:40.000 364 33908.88 506.90 17182.14 38017.57 2023-12-30 11:40:41.000 364 33908.85 506.90 17182.14 88888.00 2023-12-30 11:40:42.000 364 33908.84 506.89 17182.16 88888.00 2023-12-30 11:40:43.000 364 33908.87 506.90 17182.17 88888.00 2023-12-30 11:40:44.000 364 33908.85 506.91 17182.15 88888.00 2023-12-30 11:40:45.000 364 33908.84 506.89 17182.15 38017.49 2023-12-30 11:40:46.000 364 33908.83 506.89 17182.13 88888.00 2023-12-30 11:40:47.000 364 33908.87 506.90 17182.10 88888.00 2023-12-30 11:40:48.000 364 33908.86 506.91 17182.08 88888.00 2023-12-30 11:40:49.000 364 33908.78 506.92 17182.07 88888.00 2023-12-30 11:40:50.000 364 33908.76 506.92 17182.08 38017.46 2023-12-30 11:40:51.000 364 33908.80 506.95 17182.07 88888.00 2023-12-30 11:40:52.000 364 33908.79 506.97 17182.12 88888.00 2023-12-30 11:40:53.000 364 33908.79 507.00 17182.15 88888.00 2023-12-30 11:40:54.000 364 33908.76 507.02 17182.15 88888.00 2023-12-30 11:40:55.000 364 33908.77 507.01 17182.14 38017.60 2023-12-30 11:40:56.000 364 33908.81 507.02 17182.13 88888.00 2023-12-30 11:40:57.000 364 33908.83 507.04 17182.09 88888.00 2023-12-30 11:40:58.000 364 33908.84 507.02 17182.12 88888.00 2023-12-30 11:40:59.000 364 33908.85 507.02 17182.10 88888.00 2023-12-30 11:41:00.000 364 33908.80 507.04 17182.09 38017.52 2023-12-30 11:41:01.000 364 33908.76 507.03 17182.07 88888.00 2023-12-30 11:41:02.000 364 33908.76 507.04 17182.08 88888.00 2023-12-30 11:41:03.000 364 33908.74 507.01 17182.09 88888.00 2023-12-30 11:41:04.000 364 33908.77 507.00 17182.10 88888.00 2023-12-30 11:41:05.000 364 33908.77 507.02 17182.09 38017.37 2023-12-30 11:41:06.000 364 33908.73 507.06 17182.06 88888.00 2023-12-30 11:41:07.000 364 33908.78 507.07 17182.09 88888.00 2023-12-30 11:41:08.000 364 33908.81 507.06 17182.10 88888.00 2023-12-30 11:41:09.000 364 33908.80 507.06 17182.09 88888.00 2023-12-30 11:41:10.000 364 33908.76 507.04 17182.08 38017.49 2023-12-30 11:41:11.000 364 33908.75 507.04 17182.12 88888.00 2023-12-30 11:41:12.000 364 33908.72 507.01 17182.13 88888.00 2023-12-30 11:41:13.000 364 33908.73 507.01 17182.13 88888.00 2023-12-30 11:41:14.000 364 33908.74 507.01 17182.12 88888.00 2023-12-30 11:41:15.000 364 33908.78 507.02 17182.15 38017.45 2023-12-30 11:41:16.000 364 33908.79 507.03 17182.13 88888.00 2023-12-30 11:41:17.000 364 33908.77 507.02 17182.03 88888.00 2023-12-30 11:41:18.000 364 33908.74 507.03 17182.05 88888.00 2023-12-30 11:41:19.000 364 33908.76 507.03 17182.07 88888.00 2023-12-30 11:41:20.000 364 33908.77 507.06 17182.08 38017.45 2023-12-30 11:41:21.000 364 33908.77 507.07 17182.09 88888.00 2023-12-30 11:41:22.000 364 33908.76 507.09 17182.08 88888.00 2023-12-30 11:41:23.000 364 33908.80 507.08 17182.10 88888.00 2023-12-30 11:41:24.000 364 33908.77 507.09 17182.12 88888.00 2023-12-30 11:41:25.000 364 33908.76 507.08 17182.11 38017.49 2023-12-30 11:41:26.000 364 33908.80 507.04 17182.06 88888.00 2023-12-30 11:41:27.000 364 33908.78 507.01 17182.04 88888.00 2023-12-30 11:41:28.000 364 33908.78 507.04 17182.06 88888.00 2023-12-30 11:41:29.000 364 33908.79 507.04 17182.08 88888.00 2023-12-30 11:41:30.000 364 33908.77 507.04 17182.10 38017.43 2023-12-30 11:41:31.000 364 33908.74 507.06 17182.07 88888.00 2023-12-30 11:41:32.000 364 33908.76 507.06 17182.07 88888.00 2023-12-30 11:41:33.000 364 33908.77 507.04 17182.09 88888.00 2023-12-30 11:41:34.000 364 33908.76 507.03 17182.09 88888.00 2023-12-30 11:41:35.000 364 33908.80 507.05 17182.11 38017.49 2023-12-30 11:41:36.000 364 33908.78 507.03 17182.10 88888.00 2023-12-30 11:41:37.000 364 33908.80 507.02 17182.11 88888.00 2023-12-30 11:41:38.000 364 33908.77 506.99 17182.12 88888.00 2023-12-30 11:41:39.000 364 33908.75 506.97 17182.14 88888.00 2023-12-30 11:41:40.000 364 33908.78 506.97 17182.13 38017.41 2023-12-30 11:41:41.000 364 33908.80 506.97 17182.11 88888.00 2023-12-30 11:41:42.000 364 33908.81 506.97 17182.08 88888.00 2023-12-30 11:41:43.000 364 33908.83 506.99 17182.08 88888.00 2023-12-30 11:41:44.000 364 33908.83 506.99 17182.09 88888.00 2023-12-30 11:41:45.000 364 33908.81 506.99 17182.10 38017.49 2023-12-30 11:41:46.000 364 33908.79 506.99 17182.10 88888.00 2023-12-30 11:41:47.000 364 33908.83 507.01 17182.16 88888.00 2023-12-30 11:41:48.000 364 33908.80 507.02 17182.16 88888.00 2023-12-30 11:41:49.000 364 33908.78 507.00 17182.16 88888.00 2023-12-30 11:41:50.000 364 33908.82 506.98 17182.14 38017.48 2023-12-30 11:41:51.000 364 33908.86 507.01 17182.15 88888.00 2023-12-30 11:41:52.000 364 33908.86 507.04 17182.12 88888.00 2023-12-30 11:41:53.000 364 33908.87 507.03 17182.10 88888.00 2023-12-30 11:41:54.000 364 33908.83 507.01 17182.08 88888.00 2023-12-30 11:41:55.000 364 33908.84 507.00 17182.07 38017.50 2023-12-30 11:41:56.000 364 33908.84 507.00 17182.08 88888.00 2023-12-30 11:41:57.000 364 33908.83 506.98 17182.10 88888.00 2023-12-30 11:41:58.000 364 33908.85 507.00 17182.13 88888.00 2023-12-30 11:41:59.000 364 33908.86 507.00 17182.15 88888.00 2023-12-30 11:42:00.000 364 33908.85 507.00 17182.15 38017.60 2023-12-30 11:42:01.000 364 33908.85 507.03 17182.16 88888.00 2023-12-30 11:42:02.000 364 33908.83 507.00 17182.16 88888.00 2023-12-30 11:42:03.000 364 33908.85 507.00 17182.13 88888.00 2023-12-30 11:42:04.000 364 33908.85 506.99 17182.11 88888.00 2023-12-30 11:42:05.000 364 33908.86 506.99 17182.15 38017.58 2023-12-30 11:42:06.000 364 33908.88 506.95 17182.11 88888.00 2023-12-30 11:42:07.000 364 33908.91 506.91 17182.10 88888.00 2023-12-30 11:42:08.000 364 33908.89 506.90 17182.10 88888.00 2023-12-30 11:42:09.000 364 33908.89 506.92 17182.11 88888.00 2023-12-30 11:42:10.000 364 33908.91 506.94 17182.11 38017.56 2023-12-30 11:42:11.000 364 33908.92 506.94 17182.09 88888.00 2023-12-30 11:42:12.000 364 33908.91 506.92 17182.06 88888.00 2023-12-30 11:42:13.000 364 33908.95 506.92 17182.05 88888.00 2023-12-30 11:42:14.000 364 33908.99 506.88 17182.07 88888.00 2023-12-30 11:42:15.000 364 33909.00 506.87 17182.03 38017.56 2023-12-30 11:42:16.000 364 33908.95 506.88 17182.05 88888.00 2023-12-30 11:42:17.000 364 33908.94 506.84 17182.04 88888.00 2023-12-30 11:42:18.000 364 33908.95 506.83 17182.02 88888.00 2023-12-30 11:42:19.000 364 33908.98 506.83 17182.02 88888.00 2023-12-30 11:42:20.000 364 33909.01 506.85 17182.02 38017.64 2023-12-30 11:42:21.000 364 33909.04 506.87 17182.03 88888.00 2023-12-30 11:42:22.000 364 33909.05 506.87 17182.05 88888.00 2023-12-30 11:42:23.000 364 33909.05 506.88 17182.08 88888.00 2023-12-30 11:42:24.000 364 33909.02 506.86 17182.08 88888.00 2023-12-30 11:42:25.000 364 33909.02 506.83 17182.09 38017.65 2023-12-30 11:42:26.000 364 33909.02 506.84 17182.06 88888.00 2023-12-30 11:42:27.000 364 33909.02 506.82 17182.08 88888.00 2023-12-30 11:42:28.000 364 33909.04 506.78 17182.11 88888.00 2023-12-30 11:42:29.000 364 33909.02 506.81 17182.12 88888.00 2023-12-30 11:42:30.000 364 33908.99 506.80 17182.09 38017.68 2023-12-30 11:42:31.000 364 33908.99 506.77 17182.07 88888.00 2023-12-30 11:42:32.000 364 33908.97 506.75 17182.11 88888.00 2023-12-30 11:42:33.000 364 33908.97 506.74 17182.10 88888.00 2023-12-30 11:42:34.000 364 33909.00 506.76 17182.13 88888.00 2023-12-30 11:42:35.000 364 33909.00 506.76 17182.14 38017.57 2023-12-30 11:42:36.000 364 33908.98 506.76 17182.13 88888.00 2023-12-30 11:42:37.000 364 33909.01 506.76 17182.13 88888.00 2023-12-30 11:42:38.000 364 33908.99 506.73 17182.09 88888.00 2023-12-30 11:42:39.000 364 33909.01 506.72 17182.07 88888.00 2023-12-30 11:42:40.000 364 33908.99 506.71 17182.11 38017.63 2023-12-30 11:42:41.000 364 33908.97 506.70 17182.14 88888.00 2023-12-30 11:42:42.000 364 33908.99 506.71 17182.15 88888.00 2023-12-30 11:42:43.000 364 33909.01 506.70 17182.16 88888.00 2023-12-30 11:42:44.000 364 33908.99 506.67 17182.14 88888.00 2023-12-30 11:42:45.000 364 33908.96 506.65 17182.14 38017.66 2023-12-30 11:42:46.000 364 33908.97 506.66 17182.13 88888.00 2023-12-30 11:42:47.000 364 33909.00 506.66 17182.13 88888.00 2023-12-30 11:42:48.000 364 33909.00 506.68 17182.15 88888.00 2023-12-30 11:42:49.000 364 33909.01 506.70 17182.16 88888.00 2023-12-30 11:42:50.000 364 33908.99 506.71 17182.13 38017.57 2023-12-30 11:42:51.000 364 33908.98 506.69 17182.15 88888.00 2023-12-30 11:42:52.000 364 33908.99 506.69 17182.12 88888.00 2023-12-30 11:42:53.000 364 33908.98 506.67 17182.13 88888.00 2023-12-30 11:42:54.000 364 33908.97 506.65 17182.13 88888.00 2023-12-30 11:42:55.000 364 33908.97 506.65 17182.13 38017.65 2023-12-30 11:42:56.000 364 33908.94 506.62 17182.15 88888.00 2023-12-30 11:42:57.000 364 33908.91 506.63 17182.12 88888.00 2023-12-30 11:42:58.000 364 33908.91 506.59 17182.12 88888.00 2023-12-30 11:42:59.000 364 33908.99 506.58 17182.12 88888.00 2023-12-30 11:43:00.000 364 33908.98 506.55 17182.11 38017.51 2023-12-30 11:43:01.000 364 33908.99 506.56 17182.14 88888.00 2023-12-30 11:43:02.000 364 33908.98 506.58 17182.12 88888.00 2023-12-30 11:43:03.000 364 33908.96 506.57 17182.10 88888.00 2023-12-30 11:43:04.000 364 33908.96 506.54 17182.11 88888.00 2023-12-30 11:43:05.000 364 33908.98 506.54 17182.11 38017.58 2023-12-30 11:43:06.000 364 33908.93 506.50 17182.12 88888.00 2023-12-30 11:43:07.000 364 33908.93 506.47 17182.12 88888.00 2023-12-30 11:43:08.000 364 33908.94 506.45 17182.11 88888.00 2023-12-30 11:43:09.000 364 33908.94 506.43 17182.12 88888.00 2023-12-30 11:43:10.000 364 33908.92 506.43 17182.12 38017.66 2023-12-30 11:43:11.000 364 33908.89 506.41 17182.13 88888.00 2023-12-30 11:43:12.000 364 33908.94 506.35 17182.16 88888.00 2023-12-30 11:43:13.000 364 33908.93 506.34 17182.14 88888.00 2023-12-30 11:43:14.000 364 33908.94 506.35 17182.14 88888.00 2023-12-30 11:43:15.000 364 33908.93 506.38 17182.09 38017.60 2023-12-30 11:43:16.000 364 33908.90 506.37 17182.11 88888.00 2023-12-30 11:43:17.000 364 33908.93 506.35 17182.11 88888.00 2023-12-30 11:43:18.000 364 33908.96 506.35 17182.11 88888.00 2023-12-30 11:43:19.000 364 33909.00 506.38 17182.13 88888.00 2023-12-30 11:43:20.000 364 33908.98 506.37 17182.11 38017.54 2023-12-30 11:43:21.000 364 33908.98 506.35 17182.07 88888.00 2023-12-30 11:43:22.000 364 33908.96 506.34 17182.12 88888.00 2023-12-30 11:43:23.000 364 33908.96 506.39 17182.13 88888.00 2023-12-30 11:43:24.000 364 33908.95 506.39 17182.10 88888.00 2023-12-30 11:43:25.000 364 33908.94 506.40 17182.13 38017.67 2023-12-30 11:43:26.000 364 33908.95 506.40 17182.15 88888.00 2023-12-30 11:43:27.000 364 33908.96 506.37 17182.09 88888.00 2023-12-30 11:43:28.000 364 33908.90 506.39 17182.09 88888.00 2023-12-30 11:43:29.000 364 33908.92 506.35 17182.11 88888.00 2023-12-30 11:43:30.000 364 33908.91 506.36 17182.12 38017.55 2023-12-30 11:43:31.000 364 33908.88 506.33 17182.13 88888.00 2023-12-30 11:43:32.000 364 33908.91 506.32 17182.12 88888.00 2023-12-30 11:43:33.000 364 33908.88 506.28 17182.09 88888.00 2023-12-30 11:43:34.000 364 33908.88 506.26 17182.09 88888.00 2023-12-30 11:43:35.000 364 33908.88 506.24 17182.07 38017.66 2023-12-30 11:43:36.000 364 33908.92 506.22 17182.07 88888.00 2023-12-30 11:43:37.000 364 33908.95 506.23 17182.07 88888.00 2023-12-30 11:43:38.000 364 33908.93 506.23 17182.10 88888.00 2023-12-30 11:43:39.000 364 33908.90 506.23 17182.11 88888.00 2023-12-30 11:43:40.000 364 33908.91 506.20 17182.10 38017.51 2023-12-30 11:43:41.000 364 33908.89 506.16 17182.10 88888.00 2023-12-30 11:43:42.000 364 33908.92 506.17 17182.13 88888.00 2023-12-30 11:43:43.000 364 33908.98 506.18 17182.12 88888.00 2023-12-30 11:43:44.000 364 33908.98 506.15 17182.07 88888.00 2023-12-30 11:43:45.000 364 33908.98 506.13 17182.09 38017.53 2023-12-30 11:43:46.000 364 33908.99 506.13 17182.11 88888.00 2023-12-30 11:43:47.000 364 33908.97 506.14 17182.09 88888.00 2023-12-30 11:43:48.000 364 33908.97 506.15 17182.09 88888.00 2023-12-30 11:43:49.000 364 33908.97 506.17 17182.08 88888.00 2023-12-30 11:43:50.000 364 33908.98 506.17 17182.06 38017.49 2023-12-30 11:43:51.000 364 33908.98 506.12 17182.09 88888.00 2023-12-30 11:43:52.000 364 33908.96 506.11 17182.10 88888.00 2023-12-30 11:43:53.000 364 33908.94 506.13 17182.12 88888.00 2023-12-30 11:43:54.000 364 33908.94 506.15 17182.15 88888.00 2023-12-30 11:43:55.000 364 33908.94 506.16 17182.16 38017.50 2023-12-30 11:43:56.000 364 33908.93 506.19 17182.13 88888.00 2023-12-30 11:43:57.000 364 33908.91 506.14 17182.11 88888.00 2023-12-30 11:43:58.000 364 33908.89 506.12 17182.13 88888.00 2023-12-30 11:43:59.000 364 33908.89 506.10 17182.14 88888.00 2023-12-30 11:44:00.000 364 33908.89 506.12 17182.13 38017.63 2023-12-30 11:44:01.000 364 33908.89 506.11 17182.13 88888.00 2023-12-30 11:44:02.000 364 33908.89 506.12 17182.12 88888.00 2023-12-30 11:44:03.000 364 33908.89 506.12 17182.10 88888.00 2023-12-30 11:44:04.000 364 33908.89 506.11 17182.08 88888.00 2023-12-30 11:44:05.000 364 33908.89 506.12 17182.09 38017.63 2023-12-30 11:44:06.000 364 33908.88 506.09 17182.12 88888.00 2023-12-30 11:44:07.000 364 33908.91 506.07 17182.12 88888.00 2023-12-30 11:44:08.000 364 33908.93 506.08 17182.14 88888.00 2023-12-30 11:44:09.000 364 33908.93 506.09 17182.13 88888.00 2023-12-30 11:44:10.000 364 33908.90 506.11 17182.14 38017.57 2023-12-30 11:44:11.000 364 33908.90 506.14 17182.11 88888.00 2023-12-30 11:44:12.000 364 33908.91 506.12 17182.09 88888.00 2023-12-30 11:44:13.000 364 33908.89 506.15 17182.09 88888.00 2023-12-30 11:44:14.000 364 33908.87 506.12 17182.10 88888.00 2023-12-30 11:44:15.000 364 33908.89 506.15 17182.11 38017.60 2023-12-30 11:44:16.000 364 33908.85 506.12 17182.12 88888.00 2023-12-30 11:44:17.000 364 33908.85 506.12 17182.13 88888.00 2023-12-30 11:44:18.000 364 33908.85 506.12 17182.17 88888.00 2023-12-30 11:44:19.000 364 33908.81 506.10 17182.17 88888.00 2023-12-30 11:44:20.000 364 33908.79 506.14 17182.14 38017.43 2023-12-30 11:44:21.000 364 33908.82 506.17 17182.14 88888.00 2023-12-30 11:44:22.000 364 33908.81 506.13 17182.12 88888.00 2023-12-30 11:44:23.000 364 33908.80 506.09 17182.15 88888.00 2023-12-30 11:44:24.000 364 33908.77 506.11 17182.18 88888.00 2023-12-30 11:44:25.000 364 33908.77 506.14 17182.14 38017.37 2023-12-30 11:44:26.000 364 33908.75 506.15 17182.10 88888.00 2023-12-30 11:44:27.000 364 33908.78 506.12 17182.12 88888.00 2023-12-30 11:44:28.000 364 33908.77 506.11 17182.11 88888.00 2023-12-30 11:44:29.000 364 33908.76 506.11 17182.13 88888.00 2023-12-30 11:44:30.000 364 33908.74 506.14 17182.12 38017.48 2023-12-30 11:44:31.000 364 33908.74 506.13 17182.17 88888.00 2023-12-30 11:44:32.000 364 33908.75 506.16 17182.14 88888.00 2023-12-30 11:44:33.000 364 33908.71 506.13 17182.14 88888.00 2023-12-30 11:44:34.000 364 33908.72 506.13 17182.13 88888.00 2023-12-30 11:44:35.000 364 33908.70 506.13 17182.14 38017.34 2023-12-30 11:44:36.000 364 33908.68 506.11 17182.13 88888.00 2023-12-30 11:44:37.000 364 33908.70 506.10 17182.13 88888.00 2023-12-30 11:44:38.000 364 33908.70 506.11 17182.13 88888.00 2023-12-30 11:44:39.000 364 33908.73 506.21 17182.15 88888.00 2023-12-30 11:44:40.000 364 33908.70 506.19 17182.16 38017.33 2023-12-30 11:44:41.000 364 33908.65 506.23 17182.19 88888.00 2023-12-30 11:44:42.000 364 33908.63 506.25 17182.19 88888.00 2023-12-30 11:44:43.000 364 33908.65 506.22 17182.17 88888.00 2023-12-30 11:44:44.000 364 33908.64 506.21 17182.11 88888.00 2023-12-30 11:44:45.000 364 33908.61 506.28 17182.15 38017.34 2023-12-30 11:44:46.000 364 33908.60 506.28 17182.19 88888.00 2023-12-30 11:44:47.000 364 33908.62 506.26 17182.15 88888.00 2023-12-30 11:44:48.000 364 33908.64 506.30 17182.13 88888.00 2023-12-30 11:44:49.000 364 33908.62 506.32 17182.17 88888.00 2023-12-30 11:44:50.000 364 33908.59 506.30 17182.14 38017.34 2023-12-30 11:44:51.000 364 33908.60 506.32 17182.13 88888.00 2023-12-30 11:44:52.000 364 33908.60 506.34 17182.17 88888.00 2023-12-30 11:44:53.000 364 33908.58 506.38 17182.20 88888.00 2023-12-30 11:44:54.000 364 33908.55 506.39 17182.15 88888.00 2023-12-30 11:44:55.000 364 33908.55 506.39 17182.15 38017.32 2023-12-30 11:44:56.000 364 33908.52 506.40 17182.14 88888.00 2023-12-30 11:44:57.000 364 33908.54 506.41 17182.13 88888.00 2023-12-30 11:44:58.000 364 33908.56 506.42 17182.17 88888.00 2023-12-30 11:44:59.000 364 33908.52 506.40 17182.15 88888.00 2023-12-30 11:45:00.000 364 33908.53 506.37 17182.19 38017.24 2023-12-30 11:45:01.000 364 33908.50 506.39 17182.21 88888.00 2023-12-30 11:45:02.000 364 33908.43 506.41 17182.21 88888.00 2023-12-30 11:45:03.000 364 33908.45 506.43 17182.17 88888.00 2023-12-30 11:45:04.000 364 33908.51 506.43 17182.17 88888.00 2023-12-30 11:45:05.000 364 33908.48 506.44 17182.20 38017.19 2023-12-30 11:45:06.000 364 33908.47 506.41 17182.20 88888.00 2023-12-30 11:45:07.000 364 33908.42 506.44 17182.19 88888.00 2023-12-30 11:45:08.000 364 33908.37 506.45 17182.16 88888.00 2023-12-30 11:45:09.000 364 33908.38 506.48 17182.18 88888.00 2023-12-30 11:45:10.000 364 33908.40 506.47 17182.22 38017.19 2023-12-30 11:45:11.000 364 33908.39 506.49 17182.21 88888.00 2023-12-30 11:45:12.000 364 33908.40 506.48 17182.22 88888.00 2023-12-30 11:45:13.000 364 33908.42 506.46 17182.22 88888.00 2023-12-30 11:45:14.000 364 33908.45 506.47 17182.21 88888.00 2023-12-30 11:45:15.000 364 33908.47 506.49 17182.24 38017.18 2023-12-30 11:45:16.000 364 33908.42 506.47 17182.21 88888.00 2023-12-30 11:45:17.000 364 33908.41 506.50 17182.22 88888.00 2023-12-30 11:45:18.000 364 33908.41 506.49 17182.23 88888.00 2023-12-30 11:45:19.000 364 33908.40 506.51 17182.21 88888.00 2023-12-30 11:45:20.000 364 33908.39 506.53 17182.18 38017.01 2023-12-30 11:45:21.000 364 33908.37 506.56 17182.19 88888.00 2023-12-30 11:45:22.000 364 33908.36 506.58 17182.22 88888.00 2023-12-30 11:45:23.000 364 33908.36 506.57 17182.22 88888.00 2023-12-30 11:45:24.000 364 33908.36 506.58 17182.20 88888.00 2023-12-30 11:45:25.000 364 33908.33 506.59 17182.21 38016.98 2023-12-30 11:45:26.000 364 33908.33 506.61 17182.25 88888.00 2023-12-30 11:45:27.000 364 33908.34 506.56 17182.24 88888.00 2023-12-30 11:45:28.000 364 33908.37 506.56 17182.22 88888.00 2023-12-30 11:45:29.000 364 33908.37 506.58 17182.23 88888.00 2023-12-30 11:45:30.000 364 33908.36 506.58 17182.24 38017.06 2023-12-30 11:45:31.000 364 33908.38 506.58 17182.22 88888.00 2023-12-30 11:45:32.000 364 33908.38 506.56 17182.26 88888.00 2023-12-30 11:45:33.000 364 33908.39 506.56 17182.27 88888.00 2023-12-30 11:45:34.000 364 33908.34 506.56 17182.27 88888.00 2023-12-30 11:45:35.000 364 33908.36 506.57 17182.24 38017.05 2023-12-30 11:45:36.000 364 33908.32 506.56 17182.23 88888.00 2023-12-30 11:45:37.000 364 33908.31 506.60 17182.22 88888.00 2023-12-30 11:45:38.000 364 33908.31 506.60 17182.23 88888.00 2023-12-30 11:45:39.000 364 33908.28 506.60 17182.26 88888.00 2023-12-30 11:45:40.000 364 33908.29 506.62 17182.26 38017.03 2023-12-30 11:45:41.000 364 33908.27 506.62 17182.24 88888.00 2023-12-30 11:45:42.000 364 33908.24 506.61 17182.22 88888.00 2023-12-30 11:45:43.000 364 33908.25 506.63 17182.23 88888.00 2023-12-30 11:45:44.000 364 33908.25 506.59 17182.27 88888.00 2023-12-30 11:45:45.000 364 33908.23 506.61 17182.24 38016.87 2023-12-30 11:45:46.000 364 33908.23 506.63 17182.25 88888.00 2023-12-30 11:45:47.000 364 33908.17 506.63 17182.24 88888.00 2023-12-30 11:45:48.000 364 33908.18 506.65 17182.25 88888.00 2023-12-30 11:45:49.000 364 33908.16 506.67 17182.24 88888.00 2023-12-30 11:45:50.000 364 33908.15 506.67 17182.22 38016.84 2023-12-30 11:45:51.000 364 33908.18 506.66 17182.21 88888.00 2023-12-30 11:45:52.000 364 33908.18 506.70 17182.22 88888.00 2023-12-30 11:45:53.000 364 33908.15 506.70 17182.19 88888.00 2023-12-30 11:45:54.000 364 33908.14 506.65 17182.21 88888.00 2023-12-30 11:45:55.000 364 33908.12 506.67 17182.17 38016.89 2023-12-30 11:45:56.000 364 33908.09 506.67 17182.18 88888.00 2023-12-30 11:45:57.000 364 33908.13 506.65 17182.14 88888.00 2023-12-30 11:45:58.000 364 33908.10 506.65 17182.18 88888.00 2023-12-30 11:45:59.000 364 33908.07 506.68 17182.17 88888.00 2023-12-30 11:46:00.000 364 33908.08 506.73 17182.16 38016.86 2023-12-30 11:46:01.000 364 33908.10 506.75 17182.17 88888.00 2023-12-30 11:46:02.000 364 33908.06 506.79 17182.14 88888.00 2023-12-30 11:46:03.000 364 33908.06 506.77 17182.18 88888.00 2023-12-30 11:46:04.000 364 33908.06 506.81 17182.17 88888.00 2023-12-30 11:46:05.000 364 33908.03 506.76 17182.16 38016.83 2023-12-30 11:46:06.000 364 33908.04 506.76 17182.16 88888.00 2023-12-30 11:46:07.000 364 33908.08 506.75 17182.17 88888.00 2023-12-30 11:46:08.000 364 33908.07 506.77 17182.18 88888.00 2023-12-30 11:46:09.000 364 33908.08 506.78 17182.16 88888.00 2023-12-30 11:46:10.000 364 33908.10 506.80 17182.16 38016.90 2023-12-30 11:46:11.000 364 33908.07 506.82 17182.17 88888.00 2023-12-30 11:46:12.000 364 33908.07 506.86 17182.20 88888.00 2023-12-30 11:46:13.000 364 33908.04 506.85 17182.19 88888.00 2023-12-30 11:46:14.000 364 33908.02 506.80 17182.15 88888.00 2023-12-30 11:46:15.000 364 33908.02 506.78 17182.18 38016.77 2023-12-30 11:46:16.000 364 33908.06 506.81 17182.12 88888.00 2023-12-30 11:46:17.000 364 33908.06 506.85 17182.12 88888.00 2023-12-30 11:46:18.000 364 33908.07 506.88 17182.17 88888.00 2023-12-30 11:46:19.000 364 33908.07 506.89 17182.16 88888.00 2023-12-30 11:46:20.000 364 33908.07 506.91 17182.21 38016.84 2023-12-30 11:46:21.000 364 33908.08 506.87 17182.22 88888.00 2023-12-30 11:46:22.000 364 33908.06 506.85 17182.24 88888.00 2023-12-30 11:46:23.000 364 33908.04 506.86 17182.20 88888.00 2023-12-30 11:46:24.000 364 33908.03 506.87 17182.17 88888.00 2023-12-30 11:46:25.000 364 33908.01 506.93 17182.19 38016.86 2023-12-30 11:46:26.000 364 33908.01 506.88 17182.18 88888.00 2023-12-30 11:46:27.000 364 33908.02 506.83 17182.21 88888.00 2023-12-30 11:46:28.000 364 33908.04 506.89 17182.21 88888.00 2023-12-30 11:46:29.000 364 33908.05 506.92 17182.21 88888.00 2023-12-30 11:46:30.000 364 33908.04 506.87 17182.21 38016.81 2023-12-30 11:46:31.000 364 33908.03 506.86 17182.21 88888.00 2023-12-30 11:46:32.000 364 33908.03 506.86 17182.20 88888.00 2023-12-30 11:46:33.000 364 33908.04 506.87 17182.21 88888.00 2023-12-30 11:46:34.000 364 33908.05 506.91 17182.22 88888.00 2023-12-30 11:46:35.000 364 33908.04 506.92 17182.19 38016.76 2023-12-30 11:46:36.000 364 33908.06 506.86 17182.18 88888.00 2023-12-30 11:46:37.000 364 33908.06 506.83 17182.17 88888.00 2023-12-30 11:46:38.000 364 33908.04 506.82 17182.15 88888.00 2023-12-30 11:46:39.000 364 33908.04 506.86 17182.18 88888.00 2023-12-30 11:46:40.000 364 33908.06 506.83 17182.15 38016.75 2023-12-30 11:46:41.000 364 33908.08 506.86 17182.15 88888.00 2023-12-30 11:46:42.000 364 33908.07 506.88 17182.13 88888.00 2023-12-30 11:46:43.000 364 33908.07 506.87 17182.15 88888.00 2023-12-30 11:46:44.000 364 33908.07 506.90 17182.18 88888.00 2023-12-30 11:46:45.000 364 33908.04 506.89 17182.20 38016.77 2023-12-30 11:46:46.000 364 33908.00 506.91 17182.21 88888.00 2023-12-30 11:46:47.000 364 33908.00 506.89 17182.18 88888.00 2023-12-30 11:46:48.000 364 33908.02 506.90 17182.17 88888.00 2023-12-30 11:46:49.000 364 33908.04 506.88 17182.15 88888.00 2023-12-30 11:46:50.000 364 33908.03 506.86 17182.15 38016.87 2023-12-30 11:46:51.000 364 33908.04 506.87 17182.13 88888.00 2023-12-30 11:46:52.000 364 33908.05 506.88 17182.14 88888.00 2023-12-30 11:46:53.000 364 33908.06 506.90 17182.16 88888.00 2023-12-30 11:46:54.000 364 33908.09 506.90 17182.13 88888.00 2023-12-30 11:46:55.000 364 33908.08 506.91 17182.09 38016.84 2023-12-30 11:46:56.000 364 33908.07 506.92 17182.14 88888.00 2023-12-30 11:46:57.000 364 33908.06 506.91 17182.17 88888.00 2023-12-30 11:46:58.000 364 33908.08 506.88 17182.14 88888.00 2023-12-30 11:46:59.000 364 33908.09 506.88 17182.15 88888.00 2023-12-30 11:47:00.000 364 33908.09 506.87 17182.13 38016.73 2023-12-30 11:47:01.000 364 33908.10 506.85 17182.12 88888.00 2023-12-30 11:47:02.000 364 33908.08 506.85 17182.13 88888.00 2023-12-30 11:47:03.000 364 33908.10 506.82 17182.13 88888.00 2023-12-30 11:47:04.000 364 33908.10 506.82 17182.13 88888.00 2023-12-30 11:47:05.000 364 33908.11 506.87 17182.12 38016.80 2023-12-30 11:47:06.000 364 33908.12 506.87 17182.09 88888.00 2023-12-30 11:47:07.000 364 33908.13 506.87 17182.11 88888.00 2023-12-30 11:47:08.000 364 33908.14 506.89 17182.11 88888.00 2023-12-30 11:47:09.000 364 33908.12 506.91 17182.12 88888.00 2023-12-30 11:47:10.000 364 33908.10 506.88 17182.13 38016.89 2023-12-30 11:47:11.000 364 33908.10 506.86 17182.14 88888.00 2023-12-30 11:47:12.000 364 33908.12 506.84 17182.12 88888.00 2023-12-30 11:47:13.000 364 33908.10 506.84 17182.11 88888.00 2023-12-30 11:47:14.000 364 33908.10 506.86 17182.12 88888.00 2023-12-30 11:47:15.000 364 33908.12 506.89 17182.12 38016.76 2023-12-30 11:47:16.000 364 33908.10 506.85 17182.13 88888.00 2023-12-30 11:47:17.000 364 33908.14 506.80 17182.12 88888.00 2023-12-30 11:47:18.000 364 33908.14 506.82 17182.11 88888.00 2023-12-30 11:47:19.000 364 33908.13 506.79 17182.10 88888.00 2023-12-30 11:47:20.000 364 33908.10 506.78 17182.10 38016.88 2023-12-30 11:47:21.000 364 33908.14 506.76 17182.11 88888.00 2023-12-30 11:47:22.000 364 33908.18 506.73 17182.11 88888.00 2023-12-30 11:47:23.000 364 33908.17 506.72 17182.12 88888.00 2023-12-30 11:47:24.000 364 33908.17 506.69 17182.12 88888.00 2023-12-30 11:47:25.000 364 33908.22 506.67 17182.13 38016.80 2023-12-30 11:47:26.000 364 33908.23 506.67 17182.15 88888.00 2023-12-30 11:47:27.000 364 33908.18 506.64 17182.14 88888.00 2023-12-30 11:47:28.000 364 33908.15 506.62 17182.15 88888.00 2023-12-30 11:47:29.000 364 33908.16 506.58 17182.13 88888.00 2023-12-30 11:47:30.000 364 33908.14 506.61 17182.12 38016.87 2023-12-30 11:47:31.000 364 33908.15 506.63 17182.13 88888.00 2023-12-30 11:47:32.000 364 33908.13 506.62 17182.15 88888.00 2023-12-30 11:47:33.000 364 33908.16 506.62 17182.12 88888.00 2023-12-30 11:47:34.000 364 33908.18 506.63 17182.13 88888.00 2023-12-30 11:47:35.000 364 33908.12 506.59 17182.13 38016.87 2023-12-30 11:47:36.000 364 33908.12 506.58 17182.12 88888.00 2023-12-30 11:47:37.000 364 33908.12 506.57 17182.15 88888.00 2023-12-30 11:47:38.000 364 33908.11 506.56 17182.16 88888.00 2023-12-30 11:47:39.000 364 33908.12 506.55 17182.15 88888.00 2023-12-30 11:47:40.000 364 33908.15 506.58 17182.15 38016.92 2023-12-30 11:47:41.000 364 33908.19 506.54 17182.10 88888.00 2023-12-30 11:47:42.000 364 33908.17 506.53 17182.12 88888.00 2023-12-30 11:47:43.000 364 33908.12 506.55 17182.15 88888.00 2023-12-30 11:47:44.000 364 33908.15 506.60 17182.18 88888.00 2023-12-30 11:47:45.000 364 33908.15 506.59 17182.20 38016.84 2023-12-30 11:47:46.000 364 33908.15 506.55 17182.20 88888.00 2023-12-30 11:47:47.000 364 33908.13 506.55 17182.21 88888.00 2023-12-30 11:47:48.000 364 33908.12 506.53 17182.20 88888.00 2023-12-30 11:47:49.000 364 33908.12 506.54 17182.20 88888.00 2023-12-30 11:47:50.000 364 33908.12 506.54 17182.21 38016.74 2023-12-30 11:47:51.000 364 33908.11 506.53 17182.21 88888.00 2023-12-30 11:47:52.000 364 33908.08 506.46 17182.21 88888.00 2023-12-30 11:47:53.000 364 33908.06 506.44 17182.24 88888.00 2023-12-30 11:47:54.000 364 33908.07 506.48 17182.23 88888.00 2023-12-30 11:47:55.000 364 33908.07 506.51 17182.19 38016.80 2023-12-30 11:47:56.000 364 33908.08 506.52 17182.17 88888.00 2023-12-30 11:47:57.000 364 33908.09 506.53 17182.18 88888.00 2023-12-30 11:47:58.000 364 33908.07 506.52 17182.18 88888.00 2023-12-30 11:47:59.000 364 33908.07 506.52 17182.19 88888.00 2023-12-30 11:48:00.000 364 33908.07 506.47 17182.21 38016.67 2023-12-30 11:48:01.000 364 33907.99 506.44 17182.22 88888.00 2023-12-30 11:48:02.000 364 33907.99 506.45 17182.21 88888.00 2023-12-30 11:48:03.000 364 33908.03 506.43 17182.21 88888.00 2023-12-30 11:48:04.000 364 33908.01 506.39 17182.21 88888.00 2023-12-30 11:48:05.000 364 33908.00 506.40 17182.25 38016.75 2023-12-30 11:48:06.000 364 33908.00 506.41 17182.26 88888.00 2023-12-30 11:48:07.000 364 33908.01 506.37 17182.23 88888.00 2023-12-30 11:48:08.000 364 33908.01 506.33 17182.23 88888.00 2023-12-30 11:48:09.000 364 33908.01 506.33 17182.24 88888.00 2023-12-30 11:48:10.000 364 33908.04 506.34 17182.27 38016.65 2023-12-30 11:48:11.000 364 33908.06 506.35 17182.25 88888.00 2023-12-30 11:48:12.000 364 33908.02 506.32 17182.21 88888.00 2023-12-30 11:48:13.000 364 33907.99 506.30 17182.23 88888.00 2023-12-30 11:48:14.000 364 33907.97 506.27 17182.22 88888.00 2023-12-30 11:48:15.000 364 33907.98 506.26 17182.16 38016.60 2023-12-30 11:48:16.000 364 33908.03 506.30 17182.16 88888.00 2023-12-30 11:48:17.000 364 33907.99 506.31 17182.19 88888.00 2023-12-30 11:48:18.000 364 33907.98 506.34 17182.18 88888.00 2023-12-30 11:48:19.000 364 33907.99 506.37 17182.21 88888.00 2023-12-30 11:48:20.000 364 33907.98 506.33 17182.20 38016.70 2023-12-30 11:48:21.000 364 33907.94 506.33 17182.18 88888.00 2023-12-30 11:48:22.000 364 33907.94 506.33 17182.16 88888.00 2023-12-30 11:48:23.000 364 33907.92 506.33 17182.21 88888.00 2023-12-30 11:48:24.000 364 33907.93 506.33 17182.20 88888.00 2023-12-30 11:48:25.000 364 33907.92 506.33 17182.18 38016.74 2023-12-30 11:48:26.000 364 33907.89 506.34 17182.21 88888.00 2023-12-30 11:48:27.000 364 33907.89 506.37 17182.22 88888.00 2023-12-30 11:48:28.000 364 33907.92 506.33 17182.23 88888.00 2023-12-30 11:48:29.000 364 33907.89 506.33 17182.19 88888.00 2023-12-30 11:48:30.000 364 33907.88 506.32 17182.20 38016.60 2023-12-30 11:48:31.000 364 33907.87 506.28 17182.19 88888.00 2023-12-30 11:48:32.000 364 33907.84 506.28 17182.14 88888.00 2023-12-30 11:48:33.000 364 33907.87 506.28 17182.12 88888.00 2023-12-30 11:48:34.000 364 33907.86 506.26 17182.12 88888.00 2023-12-30 11:48:35.000 364 33907.89 506.25 17182.12 38016.69 2023-12-30 11:48:36.000 364 33907.91 506.26 17182.14 88888.00 2023-12-30 11:48:37.000 364 33907.93 506.25 17182.12 88888.00 2023-12-30 11:48:38.000 364 33907.92 506.27 17182.12 88888.00 2023-12-30 11:48:39.000 364 33907.93 506.24 17182.09 88888.00 2023-12-30 11:48:40.000 364 33907.90 506.25 17182.11 38016.58 2023-12-30 11:48:41.000 364 33907.91 506.27 17182.10 88888.00 2023-12-30 11:48:42.000 364 33907.91 506.28 17182.09 88888.00 2023-12-30 11:48:43.000 364 33907.92 506.27 17182.11 88888.00 2023-12-30 11:48:44.000 364 33907.91 506.28 17182.11 88888.00 2023-12-30 11:48:45.000 364 33907.91 506.27 17182.07 38016.55 2023-12-30 11:48:46.000 364 33907.90 506.24 17182.11 88888.00 2023-12-30 11:48:47.000 364 33907.90 506.21 17182.08 88888.00 2023-12-30 11:48:48.000 364 33907.89 506.20 17182.07 88888.00 2023-12-30 11:48:49.000 364 33907.90 506.22 17182.11 88888.00 2023-12-30 11:48:50.000 364 33907.94 506.23 17182.11 38016.63 2023-12-30 11:48:51.000 364 33907.92 506.20 17182.10 88888.00 2023-12-30 11:48:52.000 364 33907.90 506.20 17182.10 88888.00 2023-12-30 11:48:53.000 364 33907.88 506.18 17182.10 88888.00 2023-12-30 11:48:54.000 364 33907.88 506.14 17182.10 88888.00 2023-12-30 11:48:55.000 364 33907.89 506.14 17182.07 38016.62 2023-12-30 11:48:56.000 364 33907.89 506.17 17182.07 88888.00 2023-12-30 11:48:57.000 364 33907.87 506.19 17182.09 88888.00 2023-12-30 11:48:58.000 364 33907.87 506.15 17182.12 88888.00 2023-12-30 11:48:59.000 364 33907.88 506.15 17182.13 88888.00 2023-12-30 11:49:00.000 364 33907.83 506.15 17182.10 38016.66 2023-12-30 11:49:01.000 364 33907.78 506.13 17182.10 88888.00 2023-12-30 11:49:02.000 364 33907.81 506.12 17182.12 88888.00 2023-12-30 11:49:03.000 364 33907.85 506.12 17182.13 88888.00 2023-12-30 11:49:04.000 364 33907.83 506.10 17182.08 88888.00 2023-12-30 11:49:05.000 364 33907.76 506.10 17182.10 38016.58 2023-12-30 11:49:06.000 364 33907.79 506.08 17182.11 88888.00 2023-12-30 11:49:07.000 364 33907.81 506.09 17182.12 88888.00 2023-12-30 11:49:08.000 364 33907.81 506.09 17182.10 88888.00 2023-12-30 11:49:09.000 364 33907.81 506.11 17182.08 88888.00 2023-12-30 11:49:10.000 364 33907.78 506.12 17182.10 38016.61 2023-12-30 11:49:11.000 364 33907.75 506.08 17182.12 88888.00 2023-12-30 11:49:12.000 364 33907.78 506.09 17182.15 88888.00 2023-12-30 11:49:13.000 364 33907.79 506.16 17182.15 88888.00 2023-12-30 11:49:14.000 364 33907.76 506.10 17182.17 88888.00 2023-12-30 11:49:15.000 364 33907.76 506.10 17182.16 38016.47 2023-12-30 11:49:16.000 364 33907.82 506.15 17182.16 88888.00 2023-12-30 11:49:17.000 364 33907.79 506.16 17182.17 88888.00 2023-12-30 11:49:18.000 364 33907.79 506.15 17182.24 88888.00 2023-12-30 11:49:19.000 364 33907.77 506.14 17182.24 88888.00 2023-12-30 11:49:20.000 364 33907.73 506.14 17182.20 38016.52 2023-12-30 11:49:21.000 364 33907.71 506.12 17182.19 88888.00 2023-12-30 11:49:22.000 364 33907.74 506.12 17182.18 88888.00 2023-12-30 11:49:23.000 364 33907.72 506.07 17182.15 88888.00 2023-12-30 11:49:24.000 364 33907.74 506.08 17182.15 88888.00 2023-12-30 11:49:25.000 364 33907.78 506.11 17182.20 38016.44 2023-12-30 11:49:26.000 364 33907.74 506.16 17182.19 88888.00 2023-12-30 11:49:27.000 364 33907.72 506.15 17182.16 88888.00 2023-12-30 11:49:28.000 364 33907.72 506.14 17182.15 88888.00 2023-12-30 11:49:29.000 364 33907.67 506.15 17182.20 88888.00 2023-12-30 11:49:30.000 364 33907.68 506.16 17182.20 38016.40 2023-12-30 11:49:31.000 364 33907.67 506.17 17182.18 88888.00 2023-12-30 11:49:32.000 364 33907.73 506.17 17182.21 88888.00 2023-12-30 11:49:33.000 364 33907.71 506.12 17182.20 88888.00 2023-12-30 11:49:34.000 364 33907.65 506.08 17182.22 88888.00 2023-12-30 11:49:35.000 364 33907.59 506.11 17182.24 38016.48 2023-12-30 11:49:36.000 364 33907.58 506.10 17182.25 88888.00 2023-12-30 11:49:37.000 364 33907.66 506.12 17182.24 88888.00 2023-12-30 11:49:38.000 364 33907.67 506.13 17182.16 88888.00 2023-12-30 11:49:39.000 364 33907.65 506.16 17182.17 88888.00 2023-12-30 11:49:40.000 364 33907.59 506.15 17182.20 38016.47 2023-12-30 11:49:41.000 364 33907.59 506.17 17182.21 88888.00 2023-12-30 11:49:42.000 364 33907.56 506.16 17182.18 88888.00 2023-12-30 11:49:43.000 364 33907.58 506.17 17182.17 88888.00 2023-12-30 11:49:44.000 364 33907.61 506.20 17182.17 88888.00 2023-12-30 11:49:45.000 364 33907.63 506.20 17182.21 38016.35 2023-12-30 11:49:46.000 364 33907.61 506.21 17182.17 88888.00 2023-12-30 11:49:47.000 364 33907.60 506.19 17182.16 88888.00 2023-12-30 11:49:48.000 364 33907.57 506.18 17182.18 88888.00 2023-12-30 11:49:49.000 364 33907.54 506.15 17182.16 88888.00 2023-12-30 11:49:50.000 364 33907.54 506.14 17182.18 38016.33 2023-12-30 11:49:51.000 364 33907.55 506.15 17182.20 88888.00 2023-12-30 11:49:52.000 364 33907.58 506.17 17182.18 88888.00 2023-12-30 11:49:53.000 364 33907.58 506.17 17182.18 88888.00 2023-12-30 11:49:54.000 364 33907.60 506.17 17182.19 88888.00 2023-12-30 11:49:55.000 364 33907.57 506.16 17182.18 38016.29 2023-12-30 11:49:56.000 364 33907.54 506.14 17182.17 88888.00 2023-12-30 11:49:57.000 364 33907.51 506.16 17182.16 88888.00 2023-12-30 11:49:58.000 364 33907.54 506.13 17182.17 88888.00 2023-12-30 11:49:59.000 364 33907.53 506.11 17182.16 88888.00 2023-12-30 11:50:00.000 364 33907.54 506.11 17182.15 38016.44 2023-12-30 11:50:01.000 364 33907.56 506.13 17182.14 88888.00 2023-12-30 11:50:02.000 364 33907.51 506.13 17182.14 88888.00 2023-12-30 11:50:03.000 364 33907.50 506.14 17182.11 88888.00 2023-12-30 11:50:04.000 364 33907.47 506.18 17182.13 88888.00 2023-12-30 11:50:05.000 364 33907.48 506.21 17182.17 38016.25 2023-12-30 11:50:06.000 364 33907.54 506.19 17182.14 88888.00 2023-12-30 11:50:07.000 364 33907.54 506.14 17182.11 88888.00 2023-12-30 11:50:08.000 364 33907.51 506.15 17182.10 88888.00 2023-12-30 11:50:09.000 364 33907.45 506.11 17182.11 88888.00 2023-12-30 11:50:10.000 364 33907.46 506.07 17182.11 38016.24 2023-12-30 11:50:11.000 364 33907.45 506.09 17182.12 88888.00 2023-12-30 11:50:12.000 364 33907.49 506.10 17182.13 88888.00 2023-12-30 11:50:13.000 364 33907.47 506.09 17182.16 88888.00 2023-12-30 11:50:14.000 364 33907.47 506.06 17182.19 88888.00 2023-12-30 11:50:15.000 364 33907.44 506.03 17182.17 38016.24 2023-12-30 11:50:16.000 364 33907.43 506.06 17182.19 88888.00 2023-12-30 11:50:17.000 364 33907.44 506.07 17182.20 88888.00 2023-12-30 11:50:18.000 364 33907.43 506.07 17182.15 88888.00 2023-12-30 11:50:19.000 364 33907.45 506.05 17182.17 88888.00 2023-12-30 11:50:20.000 364 33907.39 506.01 17182.15 38016.21 2023-12-30 11:50:21.000 364 33907.40 506.01 17182.15 88888.00 2023-12-30 11:50:22.000 364 33907.38 506.02 17182.17 88888.00 2023-12-30 11:50:23.000 364 33907.39 506.04 17182.17 88888.00 2023-12-30 11:50:24.000 364 33907.40 506.02 17182.13 88888.00 2023-12-30 11:50:25.000 364 33907.41 506.04 17182.15 38016.23 2023-12-30 11:50:26.000 364 33907.39 506.04 17182.17 88888.00 2023-12-30 11:50:27.000 364 33907.40 506.04 17182.20 88888.00 2023-12-30 11:50:28.000 364 33907.41 506.02 17182.19 88888.00 2023-12-30 11:50:29.000 364 33907.43 506.03 17182.18 88888.00 2023-12-30 11:50:30.000 364 33907.41 506.06 17182.18 38016.13 2023-12-30 11:50:31.000 364 33907.38 506.07 17182.21 88888.00 2023-12-30 11:50:32.000 364 33907.34 506.04 17182.23 88888.00 2023-12-30 11:50:33.000 364 33907.36 506.02 17182.21 88888.00 2023-12-30 11:50:34.000 364 33907.34 506.00 17182.21 88888.00 2023-12-30 11:50:35.000 364 33907.32 506.00 17182.18 38016.19 2023-12-30 11:50:36.000 364 33907.29 506.02 17182.19 88888.00 2023-12-30 11:50:37.000 364 33907.30 506.00 17182.19 88888.00 2023-12-30 11:50:38.000 364 33907.28 506.04 17182.16 88888.00 2023-12-30 11:50:39.000 364 33907.25 506.04 17182.19 88888.00 2023-12-30 11:50:40.000 364 33907.25 506.02 17182.23 38016.05 2023-12-30 11:50:41.000 364 33907.25 506.02 17182.20 88888.00 2023-12-30 11:50:42.000 364 33907.24 506.00 17182.17 88888.00 2023-12-30 11:50:43.000 364 33907.27 505.99 17182.17 88888.00 2023-12-30 11:50:44.000 364 33907.23 506.00 17182.20 88888.00 2023-12-30 11:50:45.000 364 33907.26 506.02 17182.22 38016.13 2023-12-30 11:50:46.000 364 33907.24 506.00 17182.23 88888.00 2023-12-30 11:50:47.000 364 33907.21 505.97 17182.21 88888.00 2023-12-30 11:50:48.000 364 33907.22 505.99 17182.22 88888.00 2023-12-30 11:50:49.000 364 33907.23 506.01 17182.19 88888.00 2023-12-30 11:50:50.000 364 33907.24 506.03 17182.16 38016.01 2023-12-30 11:50:51.000 364 33907.21 506.02 17182.18 88888.00 2023-12-30 11:50:52.000 364 33907.18 506.02 17182.21 88888.00 2023-12-30 11:50:53.000 364 33907.18 506.03 17182.21 88888.00 2023-12-30 11:50:54.000 364 33907.18 506.02 17182.20 88888.00 2023-12-30 11:50:55.000 364 33907.15 506.06 17182.17 38015.97 2023-12-30 11:50:56.000 364 33907.14 506.09 17182.19 88888.00 2023-12-30 11:50:57.000 364 33907.16 506.07 17182.17 88888.00 2023-12-30 11:50:58.000 364 33907.15 506.07 17182.19 88888.00 2023-12-30 11:50:59.000 364 33907.13 506.09 17182.22 88888.00 2023-12-30 11:51:00.000 364 33907.14 506.11 17182.23 38015.97 2023-12-30 11:51:01.000 364 33907.13 506.16 17182.23 88888.00 2023-12-30 11:51:02.000 364 33907.11 506.13 17182.22 88888.00 2023-12-30 11:51:03.000 364 33907.10 506.12 17182.20 88888.00 2023-12-30 11:51:04.000 364 33907.14 506.16 17182.23 88888.00 2023-12-30 11:51:05.000 364 33907.13 506.14 17182.23 38015.92 2023-12-30 11:51:06.000 364 33907.11 506.13 17182.22 88888.00 2023-12-30 11:51:07.000 364 33907.09 506.12 17182.20 88888.00 2023-12-30 11:51:08.000 364 33907.10 506.15 17182.15 88888.00 2023-12-30 11:51:09.000 364 33907.10 506.17 17182.15 88888.00 2023-12-30 11:51:10.000 364 33907.07 506.16 17182.13 38015.85 2023-12-30 11:51:11.000 364 33907.06 506.17 17182.16 88888.00 2023-12-30 11:51:12.000 364 33907.06 506.19 17182.15 88888.00 2023-12-30 11:51:13.000 364 33907.05 506.20 17182.17 88888.00 2023-12-30 11:51:14.000 364 33907.07 506.25 17182.15 88888.00 2023-12-30 11:51:15.000 364 33907.05 506.27 17182.17 38015.82 2023-12-30 11:51:16.000 364 33907.01 506.28 17182.15 88888.00 2023-12-30 11:51:17.000 364 33907.04 506.25 17182.17 88888.00 2023-12-30 11:51:18.000 364 33907.03 506.26 17182.18 88888.00 2023-12-30 11:51:19.000 364 33907.06 506.30 17182.15 88888.00 2023-12-30 11:51:20.000 364 33907.04 506.31 17182.15 38015.83 2023-12-30 11:51:21.000 364 33907.02 506.32 17182.17 88888.00 2023-12-30 11:51:22.000 364 33907.01 506.33 17182.13 88888.00 2023-12-30 11:51:23.000 364 33907.02 506.32 17182.14 88888.00 2023-12-30 11:51:24.000 364 33907.02 506.26 17182.14 88888.00 2023-12-30 11:51:25.000 364 33907.00 506.27 17182.17 38015.89 2023-12-30 11:51:26.000 364 33906.98 506.27 17182.15 88888.00 2023-12-30 11:51:27.000 364 33907.00 506.34 17182.18 88888.00 2023-12-30 11:51:28.000 364 33906.99 506.35 17182.18 88888.00 2023-12-30 11:51:29.000 364 33906.98 506.34 17182.18 88888.00 2023-12-30 11:51:30.000 364 33906.93 506.32 17182.17 38015.88 2023-12-30 11:51:31.000 364 33906.94 506.31 17182.16 88888.00 2023-12-30 11:51:32.000 364 33906.96 506.28 17182.15 88888.00 2023-12-30 11:51:33.000 364 33906.98 506.32 17182.12 88888.00 2023-12-30 11:51:34.000 364 33906.98 506.32 17182.12 88888.00 2023-12-30 11:51:35.000 364 33907.00 506.36 17182.14 38015.77 2023-12-30 11:51:36.000 364 33906.99 506.38 17182.14 88888.00 2023-12-30 11:51:37.000 364 33906.97 506.40 17182.18 88888.00 2023-12-30 11:51:38.000 364 33906.95 506.36 17182.18 88888.00 2023-12-30 11:51:39.000 364 33906.98 506.37 17182.18 88888.00 2023-12-30 11:51:40.000 364 33906.96 506.39 17182.18 38015.86 2023-12-30 11:51:41.000 364 33906.94 506.41 17182.12 88888.00 2023-12-30 11:51:42.000 364 33906.94 506.40 17182.12 88888.00 2023-12-30 11:51:43.000 364 33906.93 506.39 17182.17 88888.00 2023-12-30 11:51:44.000 364 33906.92 506.39 17182.12 88888.00 2023-12-30 11:51:45.000 364 33906.95 506.38 17182.11 38015.77 2023-12-30 11:51:46.000 364 33906.98 506.39 17182.12 88888.00 2023-12-30 11:51:47.000 364 33906.99 506.43 17182.15 88888.00 2023-12-30 11:51:48.000 364 33906.97 506.46 17182.13 88888.00 2023-12-30 11:51:49.000 364 33906.98 506.48 17182.16 88888.00 2023-12-30 11:51:50.000 364 33907.00 506.46 17182.17 38015.85 2023-12-30 11:51:51.000 364 33907.02 506.46 17182.17 88888.00 2023-12-30 11:51:52.000 364 33907.01 506.50 17182.15 88888.00 2023-12-30 11:51:53.000 364 33906.95 506.50 17182.13 88888.00 2023-12-30 11:51:54.000 364 33906.95 506.47 17182.15 88888.00 2023-12-30 11:51:55.000 364 33906.95 506.46 17182.20 38015.84 2023-12-30 11:51:56.000 364 33906.94 506.42 17182.14 88888.00 2023-12-30 11:51:57.000 364 33906.95 506.46 17182.14 88888.00 2023-12-30 11:51:58.000 364 33906.95 506.48 17182.16 88888.00 2023-12-30 11:51:59.000 364 33906.94 506.50 17182.12 88888.00 2023-12-30 11:52:00.000 364 33906.93 506.44 17182.13 38015.81 2023-12-30 11:52:01.000 364 33906.90 506.44 17182.14 88888.00 2023-12-30 11:52:02.000 364 33906.90 506.47 17182.16 88888.00 2023-12-30 11:52:03.000 364 33906.93 506.49 17182.17 88888.00 2023-12-30 11:52:04.000 364 33906.95 506.48 17182.14 88888.00 2023-12-30 11:52:05.000 364 33906.93 506.49 17182.16 38015.78 2023-12-30 11:52:06.000 364 33906.90 506.51 17182.13 88888.00 2023-12-30 11:52:07.000 364 33906.91 506.50 17182.14 88888.00 2023-12-30 11:52:08.000 364 33906.87 506.51 17182.14 88888.00 2023-12-30 11:52:09.000 364 33906.90 506.51 17182.15 88888.00 2023-12-30 11:52:10.000 364 33906.87 506.57 17182.15 38015.71 2023-12-30 11:52:11.000 364 33906.84 506.61 17182.17 88888.00 2023-12-30 11:52:12.000 364 33906.83 506.59 17182.16 88888.00 2023-12-30 11:52:13.000 364 33906.84 506.56 17182.13 88888.00 2023-12-30 11:52:14.000 364 33906.88 506.55 17182.13 88888.00 2023-12-30 11:52:15.000 364 33906.89 506.52 17182.13 38015.73 2023-12-30 11:52:16.000 364 33906.86 506.52 17182.15 88888.00 2023-12-30 11:52:17.000 364 33906.83 506.51 17182.12 88888.00 2023-12-30 11:52:18.000 364 33906.83 506.48 17182.12 88888.00 2023-12-30 11:52:19.000 364 33906.83 506.48 17182.12 88888.00 2023-12-30 11:52:20.000 364 33906.84 506.44 17182.15 38015.69 2023-12-30 11:52:21.000 364 33906.86 506.42 17182.13 88888.00 2023-12-30 11:52:22.000 364 33906.88 506.42 17182.09 88888.00 2023-12-30 11:52:23.000 364 33906.92 506.44 17182.10 88888.00 2023-12-30 11:52:24.000 364 33906.89 506.48 17182.14 88888.00 2023-12-30 11:52:25.000 364 33906.86 506.47 17182.14 38015.72 2023-12-30 11:52:26.000 364 33906.89 506.44 17182.15 88888.00 2023-12-30 11:52:27.000 364 33906.91 506.41 17182.14 88888.00 2023-12-30 11:52:28.000 364 33906.92 506.41 17182.14 88888.00 2023-12-30 11:52:29.000 364 33906.91 506.42 17182.16 88888.00 2023-12-30 11:52:30.000 364 33906.88 506.43 17182.18 38015.70 2023-12-30 11:52:31.000 364 33906.87 506.41 17182.20 88888.00 2023-12-30 11:52:32.000 364 33906.87 506.39 17182.16 88888.00 2023-12-30 11:52:33.000 364 33906.85 506.35 17182.14 88888.00 2023-12-30 11:52:34.000 364 33906.82 506.34 17182.18 88888.00 2023-12-30 11:52:35.000 364 33906.83 506.38 17182.17 38015.67 2023-12-30 11:52:36.000 364 33906.84 506.38 17182.14 88888.00 2023-12-30 11:52:37.000 364 33906.80 506.35 17182.16 88888.00 2023-12-30 11:52:38.000 364 33906.80 506.34 17182.13 88888.00 2023-12-30 11:52:39.000 364 33906.83 506.31 17182.11 88888.00 2023-12-30 11:52:40.000 364 33906.81 506.31 17182.11 38015.69 2023-12-30 11:52:41.000 364 33906.78 506.27 17182.07 88888.00 2023-12-30 11:52:42.000 364 33906.79 506.24 17182.07 88888.00 2023-12-30 11:52:43.000 364 33906.83 506.25 17182.06 88888.00 2023-12-30 11:52:44.000 364 33906.88 506.25 17182.11 88888.00 2023-12-30 11:52:45.000 364 33906.88 506.23 17182.14 38015.75 2023-12-30 11:52:46.000 364 33906.86 506.21 17182.11 88888.00 2023-12-30 11:52:47.000 364 33906.86 506.18 17182.15 88888.00 2023-12-30 11:52:48.000 364 33906.86 506.21 17182.13 88888.00 2023-12-30 11:52:49.000 364 33906.86 506.19 17182.15 88888.00 2023-12-30 11:52:50.000 364 33906.86 506.17 17182.18 38015.62 2023-12-30 11:52:51.000 364 33906.82 506.20 17182.19 88888.00 2023-12-30 11:52:52.000 364 33906.86 506.19 17182.15 88888.00 2023-12-30 11:52:53.000 364 33906.84 506.22 17182.15 88888.00 2023-12-30 11:52:54.000 364 33906.84 506.20 17182.18 88888.00 2023-12-30 11:52:55.000 364 33906.87 506.17 17182.19 38015.67 2023-12-30 11:52:56.000 364 33906.85 506.15 17182.13 88888.00 2023-12-30 11:52:57.000 364 33906.86 506.16 17182.15 88888.00 2023-12-30 11:52:58.000 364 33906.86 506.16 17182.15 88888.00 2023-12-30 11:52:59.000 364 33906.83 506.16 17182.13 88888.00 2023-12-30 11:53:00.000 364 33906.81 506.16 17182.15 38015.65 2023-12-30 11:53:01.000 364 33906.83 506.15 17182.15 88888.00 2023-12-30 11:53:02.000 364 33906.83 506.15 17182.18 88888.00 2023-12-30 11:53:03.000 364 33906.83 506.15 17182.18 88888.00 2023-12-30 11:53:04.000 364 33906.82 506.16 17182.15 88888.00 2023-12-30 11:53:05.000 364 33906.87 506.16 17182.14 38015.73 2023-12-30 11:53:06.000 364 33906.87 506.18 17182.16 88888.00 2023-12-30 11:53:07.000 364 33906.88 506.16 17182.14 88888.00 2023-12-30 11:53:08.000 364 33906.83 506.14 17182.13 88888.00 2023-12-30 11:53:09.000 364 33906.84 506.10 17182.16 88888.00 2023-12-30 11:53:10.000 364 33906.89 506.08 17182.14 38015.75 2023-12-30 11:53:11.000 364 33906.88 506.05 17182.14 88888.00 2023-12-30 11:53:12.000 364 33906.84 505.99 17182.14 88888.00 2023-12-30 11:53:13.000 364 33906.91 505.99 17182.14 88888.00 2023-12-30 11:53:14.000 364 33906.90 506.01 17182.17 88888.00 2023-12-30 11:53:15.000 364 33906.90 505.96 17182.17 38015.69 2023-12-30 11:53:16.000 364 33906.92 505.97 17182.17 88888.00 2023-12-30 11:53:17.000 364 33906.94 505.95 17182.16 88888.00 2023-12-30 11:53:18.000 364 33906.94 505.95 17182.15 88888.00 2023-12-30 11:53:19.000 364 33906.98 505.96 17182.15 88888.00 2023-12-30 11:53:20.000 364 33906.96 505.97 17182.14 38015.72 2023-12-30 11:53:21.000 364 33906.99 505.94 17182.15 88888.00 2023-12-30 11:53:22.000 364 33906.95 505.88 17182.15 88888.00 2023-12-30 11:53:23.000 364 33906.94 505.86 17182.17 88888.00 2023-12-30 11:53:24.000 364 33906.96 505.83 17182.16 88888.00 2023-12-30 11:53:25.000 364 33906.95 505.80 17182.20 38015.73 2023-12-30 11:53:26.000 364 33906.95 505.79 17182.21 88888.00 2023-12-30 11:53:27.000 364 33906.94 505.78 17182.20 88888.00 2023-12-30 11:53:28.000 364 33906.94 505.70 17182.24 88888.00 2023-12-30 11:53:29.000 364 33906.97 505.65 17182.20 88888.00 2023-12-30 11:53:30.000 364 33906.99 505.70 17182.15 38015.76 2023-12-30 11:53:31.000 364 33907.00 505.69 17182.19 88888.00 2023-12-30 11:53:32.000 364 33906.99 505.68 17182.20 88888.00 2023-12-30 11:53:33.000 364 33906.99 505.69 17182.21 88888.00 2023-12-30 11:53:34.000 364 33906.99 505.67 17182.21 88888.00 2023-12-30 11:53:35.000 364 33906.98 505.60 17182.19 38015.85 2023-12-30 11:53:36.000 364 33906.94 505.58 17182.17 88888.00 2023-12-30 11:53:37.000 364 33906.97 505.60 17182.17 88888.00 2023-12-30 11:53:38.000 364 33906.96 505.58 17182.12 88888.00 2023-12-30 11:53:39.000 364 33906.99 505.58 17182.10 88888.00 2023-12-30 11:53:40.000 364 33906.99 505.54 17182.13 38015.76 2023-12-30 11:53:41.000 364 33907.00 505.51 17182.14 88888.00 2023-12-30 11:53:42.000 364 33907.02 505.46 17182.09 88888.00 2023-12-30 11:53:43.000 364 33906.99 505.45 17182.08 88888.00 2023-12-30 11:53:44.000 364 33907.01 505.44 17182.09 88888.00 2023-12-30 11:53:45.000 364 33907.00 505.44 17182.13 38015.82 2023-12-30 11:53:46.000 364 33907.01 505.43 17182.15 88888.00 2023-12-30 11:53:47.000 364 33906.97 505.42 17182.15 88888.00 2023-12-30 11:53:48.000 364 33906.94 505.43 17182.11 88888.00 2023-12-30 11:53:49.000 364 33906.94 505.42 17182.12 88888.00 2023-12-30 11:53:50.000 364 33906.95 505.38 17182.15 38015.75 2023-12-30 11:53:51.000 364 33906.99 505.35 17182.18 88888.00 2023-12-30 11:53:52.000 364 33907.01 505.33 17182.15 88888.00 2023-12-30 11:53:53.000 364 33906.97 505.33 17182.12 88888.00 2023-12-30 11:53:54.000 364 33906.95 505.31 17182.15 88888.00 2023-12-30 11:53:55.000 364 33906.97 505.32 17182.15 38015.83 2023-12-30 11:53:56.000 364 33906.99 505.31 17182.14 88888.00 2023-12-30 11:53:57.000 364 33907.00 505.29 17182.13 88888.00 2023-12-30 11:53:58.000 364 33907.00 505.24 17182.10 88888.00 2023-12-30 11:53:59.000 364 33906.98 505.23 17182.13 88888.00 2023-12-30 11:54:00.000 364 33906.97 505.23 17182.16 38015.80 2023-12-30 11:54:01.000 364 33906.93 505.21 17182.19 88888.00 2023-12-30 11:54:02.000 364 33906.94 505.21 17182.16 88888.00 2023-12-30 11:54:03.000 364 33906.92 505.21 17182.14 88888.00 2023-12-30 11:54:04.000 364 33906.96 505.15 17182.12 88888.00 2023-12-30 11:54:05.000 364 33906.97 505.16 17182.10 38015.67 2023-12-30 11:54:06.000 364 33906.94 505.17 17182.18 88888.00 2023-12-30 11:54:07.000 364 33906.91 505.15 17182.18 88888.00 2023-12-30 11:54:08.000 364 33906.91 505.11 17182.16 88888.00 2023-12-30 11:54:09.000 364 33906.92 505.14 17182.13 88888.00 2023-12-30 11:54:10.000 364 33906.92 505.13 17182.13 38015.62 2023-12-30 11:54:11.000 364 33906.93 505.10 17182.16 88888.00 2023-12-30 11:54:12.000 364 33906.91 505.11 17182.18 88888.00 2023-12-30 11:54:13.000 364 33906.92 505.14 17182.19 88888.00 2023-12-30 11:54:14.000 364 33906.91 505.13 17182.19 88888.00 2023-12-30 11:54:15.000 364 33906.88 505.14 17182.19 38015.74 2023-12-30 11:54:16.000 364 33906.89 505.11 17182.18 88888.00 2023-12-30 11:54:17.000 364 33906.87 505.10 17182.24 88888.00 2023-12-30 11:54:18.000 364 33906.87 505.08 17182.22 88888.00 2023-12-30 11:54:19.000 364 33906.82 505.10 17182.19 88888.00 2023-12-30 11:54:20.000 364 33906.82 505.10 17182.19 38015.69 2023-12-30 11:54:21.000 364 33906.87 505.09 17182.21 88888.00 2023-12-30 11:54:22.000 364 33906.86 505.08 17182.23 88888.00 2023-12-30 11:54:23.000 364 33906.83 505.09 17182.20 88888.00 2023-12-30 11:54:24.000 364 33906.82 505.09 17182.21 88888.00 2023-12-30 11:54:25.000 364 33906.83 505.11 17182.24 38015.54 2023-12-30 11:54:26.000 364 33906.83 505.10 17182.23 88888.00 2023-12-30 11:54:27.000 364 33906.83 505.08 17182.19 88888.00 2023-12-30 11:54:28.000 364 33906.83 505.09 17182.18 88888.00 2023-12-30 11:54:29.000 364 33906.80 505.11 17182.19 88888.00 2023-12-30 11:54:30.000 364 33906.78 505.10 17182.23 38015.53 2023-12-30 11:54:31.000 364 33906.82 505.09 17182.26 88888.00 2023-12-30 11:54:32.000 364 33906.78 505.08 17182.25 88888.00 2023-12-30 11:54:33.000 364 33906.76 505.09 17182.22 88888.00 2023-12-30 11:54:34.000 364 33906.75 505.10 17182.24 88888.00 2023-12-30 11:54:35.000 364 33906.76 505.06 17182.26 38015.56 2023-12-30 11:54:36.000 364 33906.73 505.07 17182.24 88888.00 2023-12-30 11:54:37.000 364 33906.70 505.09 17182.25 88888.00 2023-12-30 11:54:38.000 364 33906.71 505.10 17182.24 88888.00 2023-12-30 11:54:39.000 364 33906.75 505.09 17182.23 88888.00 2023-12-30 11:54:40.000 364 33906.71 505.12 17182.25 38015.55 2023-12-30 11:54:41.000 364 33906.71 505.14 17182.23 88888.00 2023-12-30 11:54:42.000 364 33906.68 505.16 17182.22 88888.00 2023-12-30 11:54:43.000 364 33906.69 505.16 17182.20 88888.00 2023-12-30 11:54:44.000 364 33906.69 505.15 17182.15 88888.00 2023-12-30 11:54:45.000 364 33906.69 505.17 17182.15 38015.53 2023-12-30 11:54:46.000 364 33906.71 505.18 17182.19 88888.00 2023-12-30 11:54:47.000 364 33906.72 505.20 17182.19 88888.00 2023-12-30 11:54:48.000 364 33906.73 505.22 17182.18 88888.00 2023-12-30 11:54:49.000 364 33906.69 505.23 17182.19 88888.00 2023-12-30 11:54:50.000 364 33906.67 505.24 17182.18 38015.40 2023-12-30 11:54:51.000 364 33906.68 505.29 17182.21 88888.00 2023-12-30 11:54:52.000 364 33906.67 505.30 17182.18 88888.00 2023-12-30 11:54:53.000 364 33906.65 505.31 17182.17 88888.00 2023-12-30 11:54:54.000 364 33906.63 505.30 17182.17 88888.00 2023-12-30 11:54:55.000 364 33906.64 505.34 17182.14 38015.47 2023-12-30 11:54:56.000 364 33906.65 505.35 17182.14 88888.00 2023-12-30 11:54:57.000 364 33906.61 505.35 17182.18 88888.00 2023-12-30 11:54:58.000 364 33906.60 505.37 17182.20 88888.00 2023-12-30 11:54:59.000 364 33906.58 505.42 17182.18 88888.00 2023-12-30 11:55:00.000 364 33906.58 505.44 17182.17 38015.42 2023-12-30 11:55:01.000 364 33906.56 505.45 17182.18 88888.00 2023-12-30 11:55:02.000 364 33906.59 505.46 17182.16 88888.00 2023-12-30 11:55:03.000 364 33906.57 505.51 17182.19 88888.00 2023-12-30 11:55:04.000 364 33906.51 505.50 17182.19 88888.00 2023-12-30 11:55:05.000 364 33906.49 505.53 17182.21 38015.42 2023-12-30 11:55:06.000 364 33906.51 505.55 17182.19 88888.00 2023-12-30 11:55:07.000 364 33906.52 505.58 17182.18 88888.00 2023-12-30 11:55:08.000 364 33906.48 505.63 17182.18 88888.00 2023-12-30 11:55:09.000 364 33906.48 505.65 17182.20 88888.00 2023-12-30 11:55:10.000 364 33906.47 505.70 17182.18 38015.24 2023-12-30 11:55:11.000 364 33906.46 505.70 17182.17 88888.00 2023-12-30 11:55:12.000 364 33906.41 505.70 17182.17 88888.00 2023-12-30 11:55:13.000 364 33906.40 505.73 17182.18 88888.00 2023-12-30 11:55:14.000 364 33906.40 505.76 17182.17 88888.00 2023-12-30 11:55:15.000 364 33906.38 505.77 17182.17 38015.34 2023-12-30 11:55:16.000 364 33906.37 505.75 17182.20 88888.00 2023-12-30 11:55:17.000 364 33906.31 505.77 17182.20 88888.00 2023-12-30 11:55:18.000 364 33906.29 505.76 17182.19 88888.00 2023-12-30 11:55:19.000 364 33906.32 505.76 17182.17 88888.00 2023-12-30 11:55:20.000 364 33906.29 505.79 17182.18 38015.25 2023-12-30 11:55:21.000 364 33906.26 505.80 17182.15 88888.00 2023-12-30 11:55:22.000 364 33906.25 505.77 17182.14 88888.00 2023-12-30 11:55:23.000 364 33906.24 505.84 17182.15 88888.00 2023-12-30 11:55:24.000 364 33906.23 505.86 17182.16 88888.00 2023-12-30 11:55:25.000 364 33906.24 505.89 17182.16 38015.08 2023-12-30 11:55:26.000 364 33906.23 505.88 17182.17 88888.00 2023-12-30 11:55:27.000 364 33906.21 505.91 17182.16 88888.00 2023-12-30 11:55:28.000 364 33906.15 505.95 17182.17 88888.00 2023-12-30 11:55:29.000 364 33906.13 505.94 17182.19 88888.00 2023-12-30 11:55:30.000 364 33906.15 505.92 17182.15 38015.00 2023-12-30 11:55:31.000 364 33906.12 505.89 17182.14 88888.00 2023-12-30 11:55:32.000 364 33906.11 505.95 17182.14 88888.00 2023-12-30 11:55:33.000 364 33906.06 505.93 17182.15 88888.00 2023-12-30 11:55:34.000 364 33906.04 505.92 17182.17 88888.00 2023-12-30 11:55:35.000 364 33906.03 505.93 17182.17 38015.02 2023-12-30 11:55:36.000 364 33906.04 505.94 17182.16 88888.00 2023-12-30 11:55:37.000 364 33906.03 505.92 17182.15 88888.00 2023-12-30 11:55:38.000 364 33906.04 505.90 17182.14 88888.00 2023-12-30 11:55:39.000 364 33906.04 505.91 17182.14 88888.00 2023-12-30 11:55:40.000 364 33906.08 505.91 17182.16 38014.99 2023-12-30 11:55:41.000 364 33906.08 505.92 17182.18 88888.00 2023-12-30 11:55:42.000 364 33906.02 505.94 17182.17 88888.00 2023-12-30 11:55:43.000 364 33905.94 505.92 17182.19 88888.00 2023-12-30 11:55:44.000 364 33905.93 505.86 17182.17 88888.00 2023-12-30 11:55:45.000 364 33905.99 505.90 17182.16 38014.95 2023-12-30 11:55:46.000 364 33905.96 505.90 17182.17 88888.00 2023-12-30 11:55:47.000 364 33905.98 505.89 17182.17 88888.00 2023-12-30 11:55:48.000 364 33905.96 505.87 17182.17 88888.00 2023-12-30 11:55:49.000 364 33905.98 505.87 17182.19 88888.00 2023-12-30 11:55:50.000 364 33905.99 505.89 17182.21 38014.88 2023-12-30 11:55:51.000 364 33906.03 505.90 17182.21 88888.00 2023-12-30 11:55:52.000 364 33906.00 505.87 17182.23 88888.00 2023-12-30 11:55:53.000 364 33905.97 505.85 17182.23 88888.00 2023-12-30 11:55:54.000 364 33905.95 505.85 17182.23 88888.00 2023-12-30 11:55:55.000 364 33905.94 505.84 17182.23 38014.87 2023-12-30 11:55:56.000 364 33905.92 505.84 17182.20 88888.00 2023-12-30 11:55:57.000 364 33905.92 505.83 17182.21 88888.00 2023-12-30 11:55:58.000 364 33905.93 505.86 17182.21 88888.00 2023-12-30 11:55:59.000 364 33905.88 505.92 17182.22 88888.00 2023-12-30 11:56:00.000 364 33905.90 505.96 17182.24 38014.87 2023-12-30 11:56:01.000 364 33905.89 505.93 17182.21 88888.00 2023-12-30 11:56:02.000 364 33905.90 505.92 17182.16 88888.00 2023-12-30 11:56:03.000 364 33905.89 505.95 17182.20 88888.00 2023-12-30 11:56:04.000 364 33905.88 505.97 17182.24 88888.00 2023-12-30 11:56:05.000 364 33905.84 505.93 17182.18 38014.77 2023-12-30 11:56:06.000 364 33905.86 505.95 17182.18 88888.00 2023-12-30 11:56:07.000 364 33905.88 505.96 17182.17 88888.00 2023-12-30 11:56:08.000 364 33905.93 505.96 17182.16 88888.00 2023-12-30 11:56:09.000 364 33905.91 505.95 17182.13 88888.00 2023-12-30 11:56:10.000 364 33905.89 505.96 17182.15 38014.86 2023-12-30 11:56:11.000 364 33905.94 506.03 17182.18 88888.00 2023-12-30 11:56:12.000 364 33905.95 506.00 17182.15 88888.00 2023-12-30 11:56:13.000 364 33905.94 505.97 17182.17 88888.00 2023-12-30 11:56:14.000 364 33905.93 505.97 17182.18 88888.00 2023-12-30 11:56:15.000 364 33905.93 505.97 17182.17 38014.79 2023-12-30 11:56:16.000 364 33905.93 505.98 17182.19 88888.00 2023-12-30 11:56:17.000 364 33905.94 505.99 17182.20 88888.00 2023-12-30 11:56:18.000 364 33905.92 505.97 17182.22 88888.00 2023-12-30 11:56:19.000 364 33905.90 505.95 17182.24 88888.00 2023-12-30 11:56:20.000 364 33905.90 505.94 17182.20 38014.75 2023-12-30 11:56:21.000 364 33905.87 505.95 17182.18 88888.00 2023-12-30 11:56:22.000 364 33905.90 505.95 17182.18 88888.00 2023-12-30 11:56:23.000 364 33905.89 505.97 17182.15 88888.00 2023-12-30 11:56:24.000 364 33905.87 505.96 17182.14 88888.00 2023-12-30 11:56:25.000 364 33905.85 505.94 17182.13 38014.75 2023-12-30 11:56:26.000 364 33905.86 505.93 17182.10 88888.00 2023-12-30 11:56:27.000 364 33905.82 505.95 17182.16 88888.00 2023-12-30 11:56:28.000 364 33905.84 505.96 17182.14 88888.00 2023-12-30 11:56:29.000 364 33905.83 505.94 17182.10 88888.00 2023-12-30 11:56:30.000 364 33905.80 505.96 17182.10 38014.78 2023-12-30 11:56:31.000 364 33905.81 505.95 17182.10 88888.00 2023-12-30 11:56:32.000 364 33905.87 505.92 17182.15 88888.00 2023-12-30 11:56:33.000 364 33905.88 505.92 17182.11 88888.00 2023-12-30 11:56:34.000 364 33905.86 505.92 17182.09 88888.00 2023-12-30 11:56:35.000 364 33905.84 505.91 17182.12 38014.79 2023-12-30 11:56:36.000 364 33905.81 505.94 17182.15 88888.00 2023-12-30 11:56:37.000 364 33905.84 505.95 17182.17 88888.00 2023-12-30 11:56:38.000 364 33905.83 505.95 17182.19 88888.00 2023-12-30 11:56:39.000 364 33905.84 505.93 17182.15 88888.00 2023-12-30 11:56:40.000 364 33905.85 505.89 17182.16 38014.81 2023-12-30 11:56:41.000 364 33905.82 505.87 17182.13 88888.00 2023-12-30 11:56:42.000 364 33905.81 505.85 17182.17 88888.00 2023-12-30 11:56:43.000 364 33905.82 505.83 17182.17 88888.00 2023-12-30 11:56:44.000 364 33905.78 505.84 17182.17 88888.00 2023-12-30 11:56:45.000 364 33905.82 505.86 17182.16 38014.84 2023-12-30 11:56:46.000 364 33905.80 505.89 17182.16 88888.00 2023-12-30 11:56:47.000 364 33905.80 505.92 17182.19 88888.00 2023-12-30 11:56:48.000 364 33905.86 505.85 17182.20 88888.00 2023-12-30 11:56:49.000 364 33905.84 505.85 17182.20 88888.00 2023-12-30 11:56:50.000 364 33905.81 505.84 17182.21 38014.84 2023-12-30 11:56:51.000 364 33905.81 505.86 17182.16 88888.00 2023-12-30 11:56:52.000 364 33905.81 505.87 17182.17 88888.00 2023-12-30 11:56:53.000 364 33905.84 505.86 17182.17 88888.00 2023-12-30 11:56:54.000 364 33905.83 505.82 17182.16 88888.00 2023-12-30 11:56:55.000 364 33905.82 505.84 17182.16 38014.71 2023-12-30 11:56:56.000 364 33905.84 505.87 17182.17 88888.00 2023-12-30 11:56:57.000 364 33905.83 505.80 17182.14 88888.00 2023-12-30 11:56:58.000 364 33905.80 505.80 17182.10 88888.00 2023-12-30 11:56:59.000 364 33905.82 505.78 17182.10 88888.00 2023-12-30 11:57:00.000 364 33905.80 505.78 17182.12 38014.72 2023-12-30 11:57:01.000 364 33905.82 505.79 17182.14 88888.00 2023-12-30 11:57:02.000 364 33905.83 505.78 17182.13 88888.00 2023-12-30 11:57:03.000 364 33905.85 505.74 17182.14 88888.00 2023-12-30 11:57:04.000 364 33905.85 505.71 17182.11 88888.00 2023-12-30 11:57:05.000 364 33905.84 505.73 17182.13 38014.72 2023-12-30 11:57:06.000 364 33905.83 505.66 17182.18 88888.00 2023-12-30 11:57:07.000 364 33905.83 505.67 17182.19 88888.00 2023-12-30 11:57:08.000 364 33905.81 505.70 17182.16 88888.00 2023-12-30 11:57:09.000 364 33905.77 505.71 17182.15 88888.00 2023-12-30 11:57:10.000 364 33905.78 505.64 17182.19 38014.72 2023-12-30 11:57:11.000 364 33905.81 505.63 17182.21 88888.00 2023-12-30 11:57:12.000 364 33905.82 505.63 17182.20 88888.00 2023-12-30 11:57:13.000 364 33905.78 505.67 17182.20 88888.00 2023-12-30 11:57:14.000 364 33905.77 505.66 17182.16 88888.00 2023-12-30 11:57:15.000 364 33905.83 505.66 17182.12 38014.68 2023-12-30 11:57:16.000 364 33905.83 505.61 17182.14 88888.00 2023-12-30 11:57:17.000 364 33905.83 505.62 17182.17 88888.00 2023-12-30 11:57:18.000 364 33905.81 505.64 17182.15 88888.00 2023-12-30 11:57:19.000 364 33905.83 505.62 17182.15 88888.00 2023-12-30 11:57:20.000 364 33905.79 505.66 17182.13 38014.65 2023-12-30 11:57:21.000 364 33905.76 505.66 17182.11 88888.00 2023-12-30 11:57:22.000 364 33905.74 505.67 17182.08 88888.00 2023-12-30 11:57:23.000 364 33905.74 505.68 17182.09 88888.00 2023-12-30 11:57:24.000 364 33905.72 505.68 17182.09 88888.00 2023-12-30 11:57:25.000 364 33905.72 505.68 17182.11 38014.65 2023-12-30 11:57:26.000 364 33905.71 505.67 17182.09 88888.00 2023-12-30 11:57:27.000 364 33905.73 505.67 17182.08 88888.00 2023-12-30 11:57:28.000 364 33905.71 505.66 17182.12 88888.00 2023-12-30 11:57:29.000 364 33905.72 505.67 17182.13 88888.00 2023-12-30 11:57:30.000 364 33905.72 505.68 17182.11 38014.62 2023-12-30 11:57:31.000 364 33905.74 505.71 17182.12 88888.00 2023-12-30 11:57:32.000 364 33905.72 505.70 17182.13 88888.00 2023-12-30 11:57:33.000 364 33905.70 505.69 17182.14 88888.00 2023-12-30 11:57:34.000 364 33905.68 505.64 17182.14 88888.00 2023-12-30 11:57:35.000 364 33905.64 505.66 17182.14 38014.60 2023-12-30 11:57:36.000 364 33905.64 505.68 17182.19 88888.00 2023-12-30 11:57:37.000 364 33905.68 505.72 17182.19 88888.00 2023-12-30 11:57:38.000 364 33905.69 505.74 17182.17 88888.00 2023-12-30 11:57:39.000 364 33905.72 505.76 17182.13 88888.00 2023-12-30 11:57:40.000 364 33905.71 505.79 17182.17 38014.65 2023-12-30 11:57:41.000 364 33905.69 505.73 17182.17 88888.00 2023-12-30 11:57:42.000 364 33905.65 505.72 17182.15 88888.00 2023-12-30 11:57:43.000 364 33905.66 505.75 17182.16 88888.00 2023-12-30 11:57:44.000 364 33905.68 505.81 17182.13 88888.00 2023-12-30 11:57:45.000 364 33905.67 505.81 17182.12 38014.59 2023-12-30 11:57:46.000 364 33905.65 505.77 17182.13 88888.00 2023-12-30 11:57:47.000 364 33905.61 505.78 17182.15 88888.00 2023-12-30 11:57:48.000 364 33905.62 505.78 17182.15 88888.00 2023-12-30 11:57:49.000 364 33905.63 505.77 17182.18 88888.00 2023-12-30 11:57:50.000 364 33905.62 505.77 17182.20 38014.64 2023-12-30 11:57:51.000 364 33905.61 505.76 17182.21 88888.00 2023-12-30 11:57:52.000 364 33905.64 505.79 17182.19 88888.00 2023-12-30 11:57:53.000 364 33905.62 505.80 17182.20 88888.00 2023-12-30 11:57:54.000 364 33905.62 505.79 17182.21 88888.00 2023-12-30 11:57:55.000 364 33905.62 505.82 17182.20 38014.56 2023-12-30 11:57:56.000 364 33905.65 505.80 17182.17 88888.00 2023-12-30 11:57:57.000 364 33905.66 505.82 17182.16 88888.00 2023-12-30 11:57:58.000 364 33905.66 505.84 17182.20 88888.00 2023-12-30 11:57:59.000 364 33905.65 505.84 17182.19 88888.00 2023-12-30 11:58:00.000 364 33905.62 505.84 17182.17 38014.53 2023-12-30 11:58:01.000 364 33905.64 505.81 17182.22 88888.00 2023-12-30 11:58:02.000 364 33905.64 505.82 17182.22 88888.00 2023-12-30 11:58:03.000 364 33905.62 505.85 17182.20 88888.00 2023-12-30 11:58:04.000 364 33905.58 505.89 17182.19 88888.00 2023-12-30 11:58:05.000 364 33905.59 505.86 17182.18 38014.63 2023-12-30 11:58:06.000 364 33905.56 505.92 17182.17 88888.00 2023-12-30 11:58:07.000 364 33905.54 505.93 17182.17 88888.00 2023-12-30 11:58:08.000 364 33905.51 505.91 17182.19 88888.00 2023-12-30 11:58:09.000 364 33905.53 505.94 17182.24 88888.00 2023-12-30 11:58:10.000 364 33905.54 505.94 17182.22 38014.47 2023-12-30 11:58:11.000 364 33905.54 505.89 17182.18 88888.00 2023-12-30 11:58:12.000 364 33905.56 505.89 17182.20 88888.00 2023-12-30 11:58:13.000 364 33905.56 505.92 17182.24 88888.00 2023-12-30 11:58:14.000 364 33905.56 505.92 17182.24 88888.00 2023-12-30 11:58:15.000 364 33905.54 505.93 17182.23 38014.58 2023-12-30 11:58:16.000 364 33905.53 505.93 17182.20 88888.00 2023-12-30 11:58:17.000 364 33905.55 505.92 17182.15 88888.00 2023-12-30 11:58:18.000 364 33905.57 505.94 17182.16 88888.00 2023-12-30 11:58:19.000 364 33905.56 505.97 17182.15 88888.00 2023-12-30 11:58:20.000 364 33905.48 505.99 17182.21 38014.55 2023-12-30 11:58:21.000 364 33905.51 506.00 17182.23 88888.00 2023-12-30 11:58:22.000 364 33905.50 505.99 17182.22 88888.00 2023-12-30 11:58:23.000 364 33905.48 505.98 17182.22 88888.00 2023-12-30 11:58:24.000 364 33905.50 505.99 17182.21 88888.00 2023-12-30 11:58:25.000 364 33905.50 506.02 17182.20 38014.51 2023-12-30 11:58:26.000 364 33905.51 506.00 17182.19 88888.00 2023-12-30 11:58:27.000 364 33905.48 505.98 17182.15 88888.00 2023-12-30 11:58:28.000 364 33905.44 505.98 17182.13 88888.00 2023-12-30 11:58:29.000 364 33905.40 505.96 17182.16 88888.00 2023-12-30 11:58:30.000 364 33905.41 505.98 17182.15 38014.41 2023-12-30 11:58:31.000 364 33905.42 506.03 17182.17 88888.00 2023-12-30 11:58:32.000 364 33905.39 506.01 17182.19 88888.00 2023-12-30 11:58:33.000 364 33905.38 506.01 17182.19 88888.00 2023-12-30 11:58:34.000 364 33905.38 506.05 17182.20 88888.00 2023-12-30 11:58:35.000 364 33905.38 506.09 17182.23 38014.39 2023-12-30 11:58:36.000 364 33905.40 506.05 17182.26 88888.00 2023-12-30 11:58:37.000 364 33905.40 506.04 17182.27 88888.00 2023-12-30 11:58:38.000 364 33905.37 505.99 17182.28 88888.00 2023-12-30 11:58:39.000 364 33905.33 506.00 17182.24 88888.00 2023-12-30 11:58:40.000 364 33905.33 506.02 17182.23 38014.46 2023-12-30 11:58:41.000 364 33905.35 506.00 17182.23 88888.00 2023-12-30 11:58:42.000 364 33905.33 505.98 17182.21 88888.00 2023-12-30 11:58:43.000 364 33905.33 506.01 17182.24 88888.00 2023-12-30 11:58:44.000 364 33905.33 506.05 17182.22 88888.00 2023-12-30 11:58:45.000 364 33905.34 506.06 17182.21 38014.36 2023-12-30 11:58:46.000 364 33905.34 506.12 17182.24 88888.00 2023-12-30 11:58:47.000 364 33905.35 506.10 17182.25 88888.00 2023-12-30 11:58:48.000 364 33905.37 506.06 17182.21 88888.00 2023-12-30 11:58:49.000 364 33905.40 506.07 17182.22 88888.00 2023-12-30 11:58:50.000 364 33905.38 506.08 17182.24 38014.45 2023-12-30 11:58:51.000 364 33905.35 506.09 17182.24 88888.00 2023-12-30 11:58:52.000 364 33905.33 506.08 17182.24 88888.00 2023-12-30 11:58:53.000 364 33905.31 506.06 17182.24 88888.00 2023-12-30 11:58:54.000 364 33905.29 506.07 17182.24 88888.00 2023-12-30 11:58:55.000 364 33905.28 506.07 17182.24 38014.41 2023-12-30 11:58:56.000 364 33905.33 506.06 17182.21 88888.00 2023-12-30 11:58:57.000 364 33905.32 506.05 17182.20 88888.00 2023-12-30 11:58:58.000 364 33905.30 506.08 17182.20 88888.00 2023-12-30 11:58:59.000 364 33905.27 506.10 17182.20 88888.00 2023-12-30 11:59:00.000 364 33905.21 506.12 17182.20 38014.31 2023-12-30 11:59:01.000 364 33905.22 506.09 17182.21 88888.00 2023-12-30 11:59:02.000 364 33905.25 506.11 17182.20 88888.00 2023-12-30 11:59:03.000 364 33905.22 506.13 17182.17 88888.00 2023-12-30 11:59:04.000 364 33905.25 506.16 17182.14 88888.00 2023-12-30 11:59:05.000 364 33905.29 506.14 17182.17 38014.38 2023-12-30 11:59:06.000 364 33905.30 506.18 17182.15 88888.00 2023-12-30 11:59:07.000 364 33905.32 506.20 17182.15 88888.00 2023-12-30 11:59:08.000 364 33905.27 506.19 17182.16 88888.00 2023-12-30 11:59:09.000 364 33905.28 506.17 17182.12 88888.00 2023-12-30 11:59:10.000 364 33905.26 506.13 17182.10 38014.37 2023-12-30 11:59:11.000 364 33905.24 506.16 17182.09 88888.00 2023-12-30 11:59:12.000 364 33905.26 506.18 17182.10 88888.00 2023-12-30 11:59:13.000 364 33905.27 506.17 17182.15 88888.00 2023-12-30 11:59:14.000 364 33905.28 506.15 17182.15 88888.00 2023-12-30 11:59:15.000 364 33905.27 506.16 17182.13 38014.31 2023-12-30 11:59:16.000 364 33905.25 506.13 17182.19 88888.00 2023-12-30 11:59:17.000 364 33905.25 506.10 17182.21 88888.00 2023-12-30 11:59:18.000 364 33905.24 506.11 17182.18 88888.00 2023-12-30 11:59:19.000 364 33905.25 506.15 17182.17 88888.00 2023-12-30 11:59:20.000 364 33905.25 506.14 17182.17 38014.40 2023-12-30 11:59:21.000 364 33905.23 506.15 17182.18 88888.00 2023-12-30 11:59:22.000 364 33905.23 506.14 17182.18 88888.00 2023-12-30 11:59:23.000 364 33905.23 506.12 17182.18 88888.00 2023-12-30 11:59:24.000 364 33905.22 506.13 17182.24 88888.00 2023-12-30 11:59:25.000 364 33905.25 506.11 17182.24 38014.34 2023-12-30 11:59:26.000 364 33905.26 506.10 17182.21 88888.00 2023-12-30 11:59:27.000 364 33905.28 506.09 17182.26 88888.00 2023-12-30 11:59:28.000 364 33905.28 506.09 17182.26 88888.00 2023-12-30 11:59:29.000 364 33905.28 506.08 17182.24 88888.00 2023-12-30 11:59:30.000 364 33905.27 506.08 17182.22 38014.27 2023-12-30 11:59:31.000 364 33905.24 506.09 17182.23 88888.00 2023-12-30 11:59:32.000 364 33905.22 506.08 17182.26 88888.00 2023-12-30 11:59:33.000 364 33905.24 506.04 17182.29 88888.00 2023-12-30 11:59:34.000 364 33905.22 506.02 17182.24 88888.00 2023-12-30 11:59:35.000 364 33905.23 506.00 17182.28 38014.39 2023-12-30 11:59:36.000 364 33905.25 506.04 17182.24 88888.00 2023-12-30 11:59:37.000 364 33905.29 505.99 17182.24 88888.00 2023-12-30 11:59:38.000 364 33905.28 505.97 17182.24 88888.00 2023-12-30 11:59:39.000 364 33905.29 505.97 17182.23 88888.00 2023-12-30 11:59:40.000 364 33905.32 505.94 17182.27 38014.27 2023-12-30 11:59:41.000 364 33905.33 505.94 17182.25 88888.00 2023-12-30 11:59:42.000 364 33905.29 505.95 17182.22 88888.00 2023-12-30 11:59:43.000 364 33905.29 505.94 17182.26 88888.00 2023-12-30 11:59:44.000 364 33905.29 505.92 17182.28 88888.00 2023-12-30 11:59:45.000 364 33905.29 505.94 17182.29 38014.39 2023-12-30 11:59:46.000 364 33905.29 505.95 17182.30 88888.00 2023-12-30 11:59:47.000 364 33905.29 505.95 17182.31 88888.00 2023-12-30 11:59:48.000 364 33905.30 505.91 17182.29 88888.00 2023-12-30 11:59:49.000 364 33905.27 505.93 17182.25 88888.00 2023-12-30 11:59:50.000 364 33905.24 505.95 17182.26 38014.29 2023-12-30 11:59:51.000 364 33905.22 505.89 17182.27 88888.00 2023-12-30 11:59:52.000 364 33905.23 505.92 17182.28 88888.00 2023-12-30 11:59:53.000 364 33905.26 505.92 17182.28 88888.00 2023-12-30 11:59:54.000 364 33905.25 505.90 17182.27 88888.00 2023-12-30 11:59:55.000 364 33905.29 505.89 17182.25 38014.28 2023-12-30 11:59:56.000 364 33905.32 505.90 17182.21 88888.00 2023-12-30 11:59:57.000 364 33905.31 505.88 17182.19 88888.00 2023-12-30 11:59:58.000 364 33905.32 505.88 17182.23 88888.00 2023-12-30 11:59:59.000 364 33905.32 505.87 17182.23 88888.00 2023-12-30 12:00:00.000 364 33905.33 505.86 17182.20 38014.34 2023-12-30 12:00:01.000 364 33905.32 505.85 17182.20 88888.00 2023-12-30 12:00:02.000 364 33905.32 505.83 17182.21 88888.00 2023-12-30 12:00:03.000 364 33905.34 505.80 17182.24 88888.00 2023-12-30 12:00:04.000 364 33905.31 505.77 17182.25 88888.00 2023-12-30 12:00:05.000 364 33905.28 505.77 17182.24 38014.37 2023-12-30 12:00:06.000 364 33905.30 505.75 17182.24 88888.00 2023-12-30 12:00:07.000 364 33905.36 505.78 17182.23 88888.00 2023-12-30 12:00:08.000 364 33905.35 505.76 17182.24 88888.00 2023-12-30 12:00:09.000 364 33905.33 505.74 17182.26 88888.00 2023-12-30 12:00:10.000 364 33905.34 505.77 17182.27 38014.33 2023-12-30 12:00:11.000 364 33905.35 505.76 17182.27 88888.00 2023-12-30 12:00:12.000 364 33905.35 505.78 17182.23 88888.00 2023-12-30 12:00:13.000 364 33905.37 505.76 17182.23 88888.00 2023-12-30 12:00:14.000 364 33905.36 505.72 17182.24 88888.00 2023-12-30 12:00:15.000 364 33905.34 505.74 17182.25 38014.38 2023-12-30 12:00:16.000 364 33905.33 505.70 17182.23 88888.00 2023-12-30 12:00:17.000 364 33905.35 505.76 17182.25 88888.00 2023-12-30 12:00:18.000 364 33905.34 505.74 17182.29 88888.00 2023-12-30 12:00:19.000 364 33905.34 505.71 17182.28 88888.00 2023-12-30 12:00:20.000 364 33905.33 505.74 17182.29 38014.31 2023-12-30 12:00:21.000 364 33905.33 505.76 17182.31 88888.00 2023-12-30 12:00:22.000 364 33905.33 505.75 17182.30 88888.00 2023-12-30 12:00:23.000 364 33905.34 505.73 17182.25 88888.00 2023-12-30 12:00:24.000 364 33905.32 505.71 17182.24 88888.00 2023-12-30 12:00:25.000 364 33905.26 505.72 17182.22 38014.29 2023-12-30 12:00:26.000 364 33905.24 505.68 17182.24 88888.00 2023-12-30 12:00:27.000 364 33905.25 505.68 17182.24 88888.00 2023-12-30 12:00:28.000 364 33905.24 505.64 17182.21 88888.00 2023-12-30 12:00:29.000 364 33905.23 505.64 17182.26 88888.00 2023-12-30 12:00:30.000 364 33905.21 505.63 17182.27 38014.27 2023-12-30 12:00:31.000 364 33905.26 505.63 17182.27 88888.00 2023-12-30 12:00:32.000 364 33905.24 505.64 17182.27 88888.00 2023-12-30 12:00:33.000 364 33905.24 505.65 17182.26 88888.00 2023-12-30 12:00:34.000 364 33905.23 505.65 17182.31 88888.00 2023-12-30 12:00:35.000 364 33905.24 505.67 17182.35 38014.25 2023-12-30 12:00:36.000 364 33905.24 505.67 17182.33 88888.00 2023-12-30 12:00:37.000 364 33905.21 505.66 17182.31 88888.00 2023-12-30 12:00:38.000 364 33905.22 505.65 17182.27 88888.00 2023-12-30 12:00:39.000 364 33905.21 505.69 17182.26 88888.00 2023-12-30 12:00:40.000 364 33905.17 505.74 17182.28 38014.34 2023-12-30 12:00:41.000 364 33905.19 505.72 17182.32 88888.00 2023-12-30 12:00:42.000 364 33905.19 505.70 17182.31 88888.00 2023-12-30 12:00:43.000 364 33905.15 505.71 17182.31 88888.00 2023-12-30 12:00:44.000 364 33905.14 505.70 17182.26 88888.00 2023-12-30 12:00:45.000 364 33905.16 505.74 17182.27 38014.15 2023-12-30 12:00:46.000 364 33905.19 505.75 17182.28 88888.00 2023-12-30 12:00:47.000 364 33905.15 505.75 17182.26 88888.00 2023-12-30 12:00:48.000 364 33905.12 505.76 17182.29 88888.00 2023-12-30 12:00:49.000 364 33905.15 505.73 17182.29 88888.00 2023-12-30 12:00:50.000 364 33905.15 505.68 17182.30 38014.13 2023-12-30 12:00:51.000 364 33905.09 505.69 17182.27 88888.00 2023-12-30 12:00:52.000 364 33905.03 505.67 17182.24 88888.00 2023-12-30 12:00:53.000 364 33905.07 505.71 17182.29 88888.00 2023-12-30 12:00:54.000 364 33905.10 505.72 17182.25 88888.00 2023-12-30 12:00:55.000 364 33905.11 505.73 17182.27 38014.08 2023-12-30 12:00:56.000 364 33905.08 505.71 17182.26 88888.00 2023-12-30 12:00:57.000 364 33905.08 505.75 17182.24 88888.00 2023-12-30 12:00:58.000 364 33905.08 505.74 17182.23 88888.00 2023-12-30 12:00:59.000 364 33905.04 505.72 17182.23 88888.00 2023-12-30 12:01:00.000 364 33905.01 505.77 17182.26 38014.20 2023-12-30 12:01:01.000 364 33905.03 505.79 17182.29 88888.00 2023-12-30 12:01:02.000 364 33905.00 505.75 17182.28 88888.00 2023-12-30 12:01:03.000 364 33905.00 505.77 17182.30 88888.00 2023-12-30 12:01:04.000 364 33905.01 505.77 17182.31 88888.00 2023-12-30 12:01:05.000 364 33904.98 505.81 17182.32 38014.18 2023-12-30 12:01:06.000 364 33904.98 505.84 17182.30 88888.00 2023-12-30 12:01:07.000 364 33905.00 505.84 17182.31 88888.00 2023-12-30 12:01:08.000 364 33904.97 505.86 17182.31 88888.00 2023-12-30 12:01:09.000 364 33904.96 505.91 17182.28 88888.00 2023-12-30 12:01:10.000 364 33904.96 505.92 17182.30 38014.14 2023-12-30 12:01:11.000 364 33904.96 505.93 17182.29 88888.00 2023-12-30 12:01:12.000 364 33904.98 505.94 17182.25 88888.00 2023-12-30 12:01:13.000 364 33904.99 505.98 17182.25 88888.00 2023-12-30 12:01:14.000 364 33904.98 506.04 17182.28 88888.00 2023-12-30 12:01:15.000 364 33904.94 506.04 17182.31 38014.06 2023-12-30 12:01:16.000 364 33904.93 506.02 17182.32 88888.00 2023-12-30 12:01:17.000 364 33904.95 506.03 17182.32 88888.00 2023-12-30 12:01:18.000 364 33904.94 506.03 17182.29 88888.00 2023-12-30 12:01:19.000 364 33904.99 506.01 17182.27 88888.00 2023-12-30 12:01:20.000 364 33905.01 506.01 17182.31 38014.11 2023-12-30 12:01:21.000 364 33904.97 506.03 17182.30 88888.00 2023-12-30 12:01:22.000 364 33904.94 506.06 17182.25 88888.00 2023-12-30 12:01:23.000 364 33904.94 506.07 17182.27 88888.00 2023-12-30 12:01:24.000 364 33904.99 506.05 17182.28 88888.00 2023-12-30 12:01:25.000 364 33904.96 506.04 17182.27 38014.16 2023-12-30 12:01:26.000 364 33904.95 506.10 17182.29 88888.00 2023-12-30 12:01:27.000 364 33904.97 506.15 17182.33 88888.00 2023-12-30 12:01:28.000 364 33904.92 506.15 17182.32 88888.00 2023-12-30 12:01:29.000 364 33904.90 506.15 17182.30 88888.00 2023-12-30 12:01:30.000 364 33904.89 506.15 17182.33 38014.06 2023-12-30 12:01:31.000 364 33904.90 506.16 17182.32 88888.00 2023-12-30 12:01:32.000 364 33904.87 506.16 17182.30 88888.00 2023-12-30 12:01:33.000 364 33904.90 506.18 17182.30 88888.00 2023-12-30 12:01:34.000 364 33904.91 506.19 17182.32 88888.00 2023-12-30 12:01:35.000 364 33904.91 506.20 17182.31 38013.94 2023-12-30 12:01:36.000 364 33904.93 506.26 17182.32 88888.00 2023-12-30 12:01:37.000 364 33904.95 506.28 17182.34 88888.00 2023-12-30 12:01:38.000 364 33904.93 506.28 17182.34 88888.00 2023-12-30 12:01:39.000 364 33904.90 506.30 17182.35 88888.00 2023-12-30 12:01:40.000 364 33904.87 506.30 17182.32 38013.94 2023-12-30 12:01:41.000 364 33904.88 506.29 17182.31 88888.00 2023-12-30 12:01:42.000 364 33904.87 506.32 17182.32 88888.00 2023-12-30 12:01:43.000 364 33904.86 506.32 17182.34 88888.00 2023-12-30 12:01:44.000 364 33904.87 506.30 17182.33 88888.00 2023-12-30 12:01:45.000 364 33904.86 506.32 17182.32 38013.94 2023-12-30 12:01:46.000 364 33904.84 506.35 17182.31 88888.00 2023-12-30 12:01:47.000 364 33904.82 506.38 17182.29 88888.00 2023-12-30 12:01:48.000 364 33904.78 506.45 17182.28 88888.00 2023-12-30 12:01:49.000 364 33904.74 506.47 17182.29 88888.00 2023-12-30 12:01:50.000 364 33904.77 506.47 17182.32 38013.91 2023-12-30 12:01:51.000 364 33904.76 506.47 17182.32 88888.00 2023-12-30 12:01:52.000 364 33904.79 506.50 17182.32 88888.00 2023-12-30 12:01:53.000 364 33904.81 506.48 17182.32 88888.00 2023-12-30 12:01:54.000 364 33904.78 506.48 17182.30 88888.00 2023-12-30 12:01:55.000 364 33904.77 506.50 17182.28 38013.85 2023-12-30 12:01:56.000 364 33904.80 506.47 17182.30 88888.00 2023-12-30 12:01:57.000 364 33904.81 506.50 17182.32 88888.00 2023-12-30 12:01:58.000 364 33904.77 506.53 17182.33 88888.00 2023-12-30 12:01:59.000 364 33904.80 506.56 17182.32 88888.00 2023-12-30 12:02:00.000 364 33904.80 506.54 17182.31 38013.93 2023-12-30 12:02:01.000 364 33904.78 506.58 17182.31 88888.00 2023-12-30 12:02:02.000 364 33904.80 506.58 17182.33 88888.00 2023-12-30 12:02:03.000 364 33904.78 506.60 17182.33 88888.00 2023-12-30 12:02:04.000 364 33904.79 506.61 17182.32 88888.00 2023-12-30 12:02:05.000 364 33904.80 506.59 17182.35 38013.99 2023-12-30 12:02:06.000 364 33904.81 506.57 17182.35 88888.00 2023-12-30 12:02:07.000 364 33904.81 506.60 17182.32 88888.00 2023-12-30 12:02:08.000 364 33904.81 506.64 17182.31 88888.00 2023-12-30 12:02:09.000 364 33904.81 506.64 17182.29 88888.00 2023-12-30 12:02:10.000 364 33904.81 506.68 17182.30 38014.01 2023-12-30 12:02:11.000 364 33904.83 506.66 17182.29 88888.00 2023-12-30 12:02:12.000 364 33904.83 506.62 17182.30 88888.00 2023-12-30 12:02:13.000 364 33904.84 506.67 17182.33 88888.00 2023-12-30 12:02:14.000 364 33904.85 506.70 17182.36 88888.00 2023-12-30 12:02:15.000 364 33904.84 506.70 17182.35 38013.98 2023-12-30 12:02:16.000 364 33904.81 506.69 17182.34 88888.00 2023-12-30 12:02:17.000 364 33904.81 506.68 17182.32 88888.00 2023-12-30 12:02:18.000 364 33904.82 506.69 17182.33 88888.00 2023-12-30 12:02:19.000 364 33904.81 506.69 17182.34 88888.00 2023-12-30 12:02:20.000 364 33904.80 506.70 17182.32 38013.87 2023-12-30 12:02:21.000 364 33904.84 506.70 17182.33 88888.00 2023-12-30 12:02:22.000 364 33904.86 506.72 17182.32 88888.00 2023-12-30 12:02:23.000 364 33904.81 506.72 17182.34 88888.00 2023-12-30 12:02:24.000 364 33904.83 506.75 17182.38 88888.00 2023-12-30 12:02:25.000 364 33904.82 506.77 17182.37 38013.87 2023-12-30 12:02:26.000 364 33904.81 506.80 17182.33 88888.00 2023-12-30 12:02:27.000 364 33904.78 506.77 17182.31 88888.00 2023-12-30 12:02:28.000 364 33904.76 506.78 17182.36 88888.00 2023-12-30 12:02:29.000 364 33904.77 506.82 17182.36 88888.00 2023-12-30 12:02:30.000 364 33904.76 506.82 17182.35 38014.01 2023-12-30 12:02:31.000 364 33904.76 506.83 17182.38 88888.00 2023-12-30 12:02:32.000 364 33904.76 506.84 17182.36 88888.00 2023-12-30 12:02:33.000 364 33904.78 506.81 17182.34 88888.00 2023-12-30 12:02:34.000 364 33904.80 506.80 17182.33 88888.00 2023-12-30 12:02:35.000 364 33904.80 506.77 17182.30 38013.96 2023-12-30 12:02:36.000 364 33904.83 506.77 17182.32 88888.00 2023-12-30 12:02:37.000 364 33904.84 506.79 17182.29 88888.00 2023-12-30 12:02:38.000 364 33904.81 506.77 17182.29 88888.00 2023-12-30 12:02:39.000 364 33904.85 506.81 17182.28 88888.00 2023-12-30 12:02:40.000 364 33904.82 506.86 17182.29 38013.99 2023-12-30 12:02:41.000 364 33904.84 506.84 17182.30 88888.00 2023-12-30 12:02:42.000 364 33904.85 506.82 17182.30 88888.00 2023-12-30 12:02:43.000 364 33904.87 506.82 17182.32 88888.00 2023-12-30 12:02:44.000 364 33904.84 506.83 17182.32 88888.00 2023-12-30 12:02:45.000 364 33904.81 506.85 17182.31 38013.94 2023-12-30 12:02:46.000 364 33904.83 506.87 17182.28 88888.00 2023-12-30 12:02:47.000 364 33904.82 506.88 17182.30 88888.00 2023-12-30 12:02:48.000 364 33904.81 506.92 17182.27 88888.00 2023-12-30 12:02:49.000 364 33904.82 506.96 17182.30 88888.00 2023-12-30 12:02:50.000 364 33904.81 506.95 17182.31 38013.87 2023-12-30 12:02:51.000 364 33904.81 506.94 17182.31 88888.00 2023-12-30 12:02:52.000 364 33904.81 506.95 17182.33 88888.00 2023-12-30 12:02:53.000 364 33904.87 506.93 17182.34 88888.00 2023-12-30 12:02:54.000 364 33904.84 506.91 17182.32 88888.00 2023-12-30 12:02:55.000 364 33904.84 506.96 17182.29 38014.02 2023-12-30 12:02:56.000 364 33904.82 506.97 17182.30 88888.00 2023-12-30 12:02:57.000 364 33904.85 506.97 17182.30 88888.00 2023-12-30 12:02:58.000 364 33904.87 507.00 17182.31 88888.00 2023-12-30 12:02:59.000 364 33904.87 506.97 17182.36 88888.00 2023-12-30 12:03:00.000 364 33904.87 506.94 17182.37 38013.88 2023-12-30 12:03:01.000 364 33904.86 506.95 17182.33 88888.00 2023-12-30 12:03:02.000 364 33904.84 506.96 17182.31 88888.00 2023-12-30 12:03:03.000 364 33904.84 506.96 17182.33 88888.00 2023-12-30 12:03:04.000 364 33904.82 506.98 17182.33 88888.00 2023-12-30 12:03:05.000 364 33904.84 507.00 17182.34 38014.03 2023-12-30 12:03:06.000 364 33904.85 507.01 17182.31 88888.00 2023-12-30 12:03:07.000 364 33904.85 506.99 17182.32 88888.00 2023-12-30 12:03:08.000 364 33904.85 507.00 17182.36 88888.00 2023-12-30 12:03:09.000 364 33904.87 507.03 17182.35 88888.00 2023-12-30 12:03:10.000 364 33904.88 507.07 17182.32 38013.92 2023-12-30 12:03:11.000 364 33904.90 507.09 17182.28 88888.00 2023-12-30 12:03:12.000 364 33904.92 507.06 17182.28 88888.00 2023-12-30 12:03:13.000 364 33904.92 507.06 17182.32 88888.00 2023-12-30 12:03:14.000 364 33904.93 507.07 17182.34 88888.00 2023-12-30 12:03:15.000 364 33904.92 507.07 17182.32 38014.10 2023-12-30 12:03:16.000 364 33904.91 507.03 17182.30 88888.00 2023-12-30 12:03:17.000 364 33904.95 507.00 17182.30 88888.00 2023-12-30 12:03:18.000 364 33904.95 507.01 17182.30 88888.00 2023-12-30 12:03:19.000 364 33904.91 507.05 17182.29 88888.00 2023-12-30 12:03:20.000 364 33904.93 507.06 17182.26 38014.01 2023-12-30 12:03:21.000 364 33904.95 507.06 17182.23 88888.00 2023-12-30 12:03:22.000 364 33904.99 507.02 17182.25 88888.00 2023-12-30 12:03:23.000 364 33904.99 506.99 17182.28 88888.00 2023-12-30 12:03:24.000 364 33904.94 506.95 17182.32 88888.00 2023-12-30 12:03:25.000 364 33904.94 506.95 17182.31 38013.99 2023-12-30 12:03:26.000 364 33904.96 506.91 17182.27 88888.00 2023-12-30 12:03:27.000 364 33904.94 506.91 17182.24 88888.00 2023-12-30 12:03:28.000 364 33904.92 506.89 17182.24 88888.00 2023-12-30 12:03:29.000 364 33904.92 506.83 17182.29 88888.00 2023-12-30 12:03:30.000 364 33904.93 506.83 17182.27 38014.11 2023-12-30 12:03:31.000 364 33904.94 506.83 17182.28 88888.00 2023-12-30 12:03:32.000 364 33904.95 506.84 17182.33 88888.00 2023-12-30 12:03:33.000 364 33904.97 506.82 17182.31 88888.00 2023-12-30 12:03:34.000 364 33904.98 506.80 17182.32 88888.00 2023-12-30 12:03:35.000 364 33904.94 506.79 17182.31 38014.03 2023-12-30 12:03:36.000 364 33904.94 506.79 17182.28 88888.00 2023-12-30 12:03:37.000 364 33904.93 506.79 17182.29 88888.00 2023-12-30 12:03:38.000 364 33904.92 506.77 17182.26 88888.00 2023-12-30 12:03:39.000 364 33904.94 506.75 17182.25 88888.00 2023-12-30 12:03:40.000 364 33904.94 506.78 17182.23 38014.11 2023-12-30 12:03:41.000 364 33904.90 506.76 17182.25 88888.00 2023-12-30 12:03:42.000 364 33904.91 506.75 17182.26 88888.00 2023-12-30 12:03:43.000 364 33904.94 506.69 17182.29 88888.00 2023-12-30 12:03:44.000 364 33904.95 506.65 17182.25 88888.00 2023-12-30 12:03:45.000 364 33904.98 506.64 17182.25 38014.11 2023-12-30 12:03:46.000 364 33904.99 506.62 17182.24 88888.00 2023-12-30 12:03:47.000 364 33904.99 506.61 17182.24 88888.00 2023-12-30 12:03:48.000 364 33904.94 506.61 17182.25 88888.00 2023-12-30 12:03:49.000 364 33904.99 506.63 17182.23 88888.00 2023-12-30 12:03:50.000 364 33905.03 506.62 17182.20 38014.05 2023-12-30 12:03:51.000 364 33904.98 506.61 17182.23 88888.00 2023-12-30 12:03:52.000 364 33904.95 506.55 17182.28 88888.00 2023-12-30 12:03:53.000 364 33904.99 506.50 17182.29 88888.00 2023-12-30 12:03:54.000 364 33905.02 506.44 17182.28 88888.00 2023-12-30 12:03:55.000 364 33905.04 506.47 17182.29 38014.14 2023-12-30 12:03:56.000 364 33905.01 506.45 17182.28 88888.00 2023-12-30 12:03:57.000 364 33905.01 506.46 17182.27 88888.00 2023-12-30 12:03:58.000 364 33905.00 506.43 17182.29 88888.00 2023-12-30 12:03:59.000 364 33905.02 506.41 17182.28 88888.00 2023-12-30 12:04:00.000 364 33905.03 506.43 17182.24 38014.06 2023-12-30 12:04:01.000 364 33905.00 506.41 17182.26 88888.00 2023-12-30 12:04:02.000 364 33904.98 506.41 17182.25 88888.00 2023-12-30 12:04:03.000 364 33905.01 506.42 17182.26 88888.00 2023-12-30 12:04:04.000 364 33904.97 506.38 17182.27 88888.00 2023-12-30 12:04:05.000 364 33904.95 506.33 17182.26 38014.00 2023-12-30 12:04:06.000 364 33904.94 506.33 17182.28 88888.00 2023-12-30 12:04:07.000 364 33904.93 506.32 17182.27 88888.00 2023-12-30 12:04:08.000 364 33904.94 506.32 17182.26 88888.00 2023-12-30 12:04:09.000 364 33904.95 506.29 17182.32 88888.00 2023-12-30 12:04:10.000 364 33904.95 506.32 17182.33 38014.12 2023-12-30 12:04:11.000 364 33904.94 506.31 17182.30 88888.00 2023-12-30 12:04:12.000 364 33904.94 506.31 17182.28 88888.00 2023-12-30 12:04:13.000 364 33904.96 506.32 17182.27 88888.00 2023-12-30 12:04:14.000 364 33904.95 506.33 17182.25 88888.00 2023-12-30 12:04:15.000 364 33904.98 506.35 17182.27 38014.06 2023-12-30 12:04:16.000 364 33905.01 506.36 17182.25 88888.00 2023-12-30 12:04:17.000 364 33905.01 506.36 17182.29 88888.00 2023-12-30 12:04:18.000 364 33905.00 506.37 17182.29 88888.00 2023-12-30 12:04:19.000 364 33904.98 506.40 17182.29 88888.00 2023-12-30 12:04:20.000 364 33905.00 506.41 17182.35 38014.06 2023-12-30 12:04:21.000 364 33904.99 506.44 17182.39 88888.00 2023-12-30 12:04:22.000 364 33904.97 506.44 17182.39 88888.00 2023-12-30 12:04:23.000 364 33904.96 506.41 17182.35 88888.00 2023-12-30 12:04:24.000 364 33904.94 506.41 17182.38 88888.00 2023-12-30 12:04:25.000 364 33904.98 506.44 17182.39 38014.06 2023-12-30 12:04:26.000 364 33904.98 506.41 17182.35 88888.00 2023-12-30 12:04:27.000 364 33904.94 506.43 17182.31 88888.00 2023-12-30 12:04:28.000 364 33904.98 506.42 17182.30 88888.00 2023-12-30 12:04:29.000 364 33905.01 506.44 17182.32 88888.00 2023-12-30 12:04:30.000 364 33905.03 506.40 17182.27 38014.10 2023-12-30 12:04:31.000 364 33905.03 506.43 17182.26 88888.00 2023-12-30 12:04:32.000 364 33904.99 506.44 17182.31 88888.00 2023-12-30 12:04:33.000 364 33905.01 506.44 17182.31 88888.00 2023-12-30 12:04:34.000 364 33905.01 506.41 17182.30 88888.00 2023-12-30 12:04:35.000 364 33904.98 506.38 17182.31 38014.16 2023-12-30 12:04:36.000 364 33904.96 506.37 17182.28 88888.00 2023-12-30 12:04:37.000 364 33905.01 506.36 17182.26 88888.00 2023-12-30 12:04:38.000 364 33905.00 506.34 17182.26 88888.00 2023-12-30 12:04:39.000 364 33904.99 506.33 17182.24 88888.00 2023-12-30 12:04:40.000 364 33905.04 506.33 17182.26 38014.06 2023-12-30 12:04:41.000 364 33905.05 506.33 17182.30 88888.00 2023-12-30 12:04:42.000 364 33905.03 506.31 17182.30 88888.00 2023-12-30 12:04:43.000 364 33905.06 506.32 17182.31 88888.00 2023-12-30 12:04:44.000 364 33905.05 506.35 17182.31 88888.00 2023-12-30 12:04:45.000 364 33905.03 506.34 17182.31 38014.10 2023-12-30 12:04:46.000 364 33905.04 506.35 17182.31 88888.00 2023-12-30 12:04:47.000 364 33905.03 506.34 17182.35 88888.00 2023-12-30 12:04:48.000 364 33905.02 506.28 17182.35 88888.00 2023-12-30 12:04:49.000 364 33905.04 506.26 17182.31 88888.00 2023-12-30 12:04:50.000 364 33905.05 506.26 17182.28 38014.16 2023-12-30 12:04:51.000 364 33905.07 506.26 17182.29 88888.00 2023-12-30 12:04:52.000 364 33905.05 506.21 17182.29 88888.00 2023-12-30 12:04:53.000 364 33905.08 506.16 17182.26 88888.00 2023-12-30 12:04:54.000 364 33905.06 506.15 17182.24 88888.00 2023-12-30 12:04:55.000 364 33905.06 506.13 17182.28 38014.09 2023-12-30 12:04:56.000 364 33905.04 506.13 17182.29 88888.00 2023-12-30 12:04:57.000 364 33905.05 506.13 17182.27 88888.00 2023-12-30 12:04:58.000 364 33905.03 506.10 17182.30 88888.00 2023-12-30 12:04:59.000 364 33904.99 506.09 17182.32 88888.00 2023-12-30 12:05:00.000 364 33905.04 506.09 17182.28 38014.19 2023-12-30 12:05:01.000 364 33905.02 506.09 17182.28 88888.00 2023-12-30 12:05:02.000 364 33905.02 506.09 17182.27 88888.00 2023-12-30 12:05:03.000 364 33905.00 506.02 17182.28 88888.00 2023-12-30 12:05:04.000 364 33905.00 505.99 17182.29 88888.00 2023-12-30 12:05:05.000 364 33905.03 506.00 17182.29 38014.10 2023-12-30 12:05:06.000 364 33905.02 505.98 17182.29 88888.00 2023-12-30 12:05:07.000 364 33905.01 505.97 17182.26 88888.00 2023-12-30 12:05:08.000 364 33904.97 505.91 17182.26 88888.00 2023-12-30 12:05:09.000 364 33904.94 505.93 17182.31 88888.00 2023-12-30 12:05:10.000 364 33904.97 505.94 17182.32 38014.18 2023-12-30 12:05:11.000 364 33904.94 505.93 17182.29 88888.00 2023-12-30 12:05:12.000 364 33904.94 505.92 17182.30 88888.00 2023-12-30 12:05:13.000 364 33904.94 505.90 17182.29 88888.00 2023-12-30 12:05:14.000 364 33904.92 505.86 17182.29 88888.00 2023-12-30 12:05:15.000 364 33904.97 505.83 17182.29 38014.14 2023-12-30 12:05:16.000 364 33904.97 505.83 17182.35 88888.00 2023-12-30 12:05:17.000 364 33904.95 505.83 17182.33 88888.00 2023-12-30 12:05:18.000 364 33904.96 505.83 17182.33 88888.00 2023-12-30 12:05:19.000 364 33904.93 505.82 17182.38 88888.00 2023-12-30 12:05:20.000 364 33904.90 505.79 17182.37 38014.09 2023-12-30 12:05:21.000 364 33904.92 505.80 17182.32 88888.00 2023-12-30 12:05:22.000 364 33904.94 505.80 17182.30 88888.00 2023-12-30 12:05:23.000 364 33904.97 505.84 17182.29 88888.00 2023-12-30 12:05:24.000 364 33904.98 505.85 17182.30 88888.00 2023-12-30 12:05:25.000 364 33904.98 505.84 17182.32 38014.09 2023-12-30 12:05:26.000 364 33904.99 505.84 17182.34 88888.00 2023-12-30 12:05:27.000 364 33904.99 505.84 17182.33 88888.00 2023-12-30 12:05:28.000 364 33905.02 505.81 17182.30 88888.00 2023-12-30 12:05:29.000 364 33905.06 505.77 17182.28 88888.00 2023-12-30 12:05:30.000 364 33905.05 505.82 17182.30 38014.24 2023-12-30 12:05:31.000 364 33905.02 505.83 17182.31 88888.00 2023-12-30 12:05:32.000 364 33905.06 505.83 17182.26 88888.00 2023-12-30 12:05:33.000 364 33905.04 505.80 17182.28 88888.00 2023-12-30 12:05:34.000 364 33905.04 505.82 17182.33 88888.00 2023-12-30 12:05:35.000 364 33905.02 505.82 17182.35 38014.15 2023-12-30 12:05:36.000 364 33905.02 505.81 17182.28 88888.00 2023-12-30 12:05:37.000 364 33905.07 505.81 17182.29 88888.00 2023-12-30 12:05:38.000 364 33905.07 505.82 17182.26 88888.00 2023-12-30 12:05:39.000 364 33905.08 505.85 17182.27 88888.00 2023-12-30 12:05:40.000 364 33905.06 505.85 17182.28 38014.20 2023-12-30 12:05:41.000 364 33905.08 505.86 17182.28 88888.00 2023-12-30 12:05:42.000 364 33905.11 505.87 17182.30 88888.00 2023-12-30 12:05:43.000 364 33905.13 505.89 17182.30 88888.00 2023-12-30 12:05:44.000 364 33905.09 505.89 17182.33 88888.00 2023-12-30 12:05:45.000 364 33905.09 505.93 17182.32 38014.13 2023-12-30 12:05:46.000 364 33905.16 505.91 17182.31 88888.00 2023-12-30 12:05:47.000 364 33905.14 505.90 17182.35 88888.00 2023-12-30 12:05:48.000 364 33905.11 505.90 17182.33 88888.00 2023-12-30 12:05:49.000 364 33905.14 505.90 17182.33 88888.00 2023-12-30 12:05:50.000 364 33905.15 505.93 17182.35 38014.14 2023-12-30 12:05:51.000 364 33905.14 505.91 17182.32 88888.00 2023-12-30 12:05:52.000 364 33905.15 505.92 17182.31 88888.00 2023-12-30 12:05:53.000 364 33905.16 505.94 17182.34 88888.00 2023-12-30 12:05:54.000 364 33905.14 505.99 17182.32 88888.00 2023-12-30 12:05:55.000 364 33905.11 505.99 17182.28 38014.22 2023-12-30 12:05:56.000 364 33905.13 506.00 17182.26 88888.00 2023-12-30 12:05:57.000 364 33905.11 506.01 17182.27 88888.00 2023-12-30 12:05:58.000 364 33905.09 506.04 17182.33 88888.00 2023-12-30 12:05:59.000 364 33905.11 506.05 17182.33 88888.00 2023-12-30 12:06:00.000 364 33905.14 506.05 17182.33 38014.20 2023-12-30 12:06:01.000 364 33905.12 506.06 17182.33 88888.00 2023-12-30 12:06:02.000 364 33905.14 506.03 17182.31 88888.00 2023-12-30 12:06:03.000 364 33905.14 506.05 17182.30 88888.00 2023-12-30 12:06:04.000 364 33905.12 506.06 17182.29 88888.00 2023-12-30 12:06:05.000 364 33905.11 506.08 17182.29 38014.19 2023-12-30 12:06:06.000 364 33905.10 506.12 17182.29 88888.00 2023-12-30 12:06:07.000 364 33905.12 506.14 17182.28 88888.00 2023-12-30 12:06:08.000 364 33905.08 506.13 17182.31 88888.00 2023-12-30 12:06:09.000 364 33905.10 506.13 17182.31 88888.00 2023-12-30 12:06:10.000 364 33905.09 506.09 17182.32 38014.19 2023-12-30 12:06:11.000 364 33905.08 506.08 17182.33 88888.00 2023-12-30 12:06:12.000 364 33905.09 506.10 17182.28 88888.00 2023-12-30 12:06:13.000 364 33905.06 506.09 17182.29 88888.00 2023-12-30 12:06:14.000 364 33905.05 506.12 17182.32 88888.00 2023-12-30 12:06:15.000 364 33905.05 506.16 17182.31 38014.30 2023-12-30 12:06:16.000 364 33905.07 506.19 17182.26 88888.00 2023-12-30 12:06:17.000 364 33905.04 506.18 17182.23 88888.00 2023-12-30 12:06:18.000 364 33905.03 506.11 17182.27 88888.00 2023-12-30 12:06:19.000 364 33905.07 506.12 17182.28 88888.00 2023-12-30 12:06:20.000 364 33905.10 506.14 17182.29 38014.22 2023-12-30 12:06:21.000 364 33905.11 506.14 17182.28 88888.00 2023-12-30 12:06:22.000 364 33905.09 506.09 17182.29 88888.00 2023-12-30 12:06:23.000 364 33905.11 506.11 17182.31 88888.00 2023-12-30 12:06:24.000 364 33905.12 506.13 17182.33 88888.00 2023-12-30 12:06:25.000 364 33905.11 506.11 17182.31 38014.27 2023-12-30 12:06:26.000 364 33905.12 506.12 17182.30 88888.00 2023-12-30 12:06:27.000 364 33905.10 506.14 17182.28 88888.00 2023-12-30 12:06:28.000 364 33905.14 506.10 17182.28 88888.00 2023-12-30 12:06:29.000 364 33905.16 506.15 17182.27 88888.00 2023-12-30 12:06:30.000 364 33905.16 506.11 17182.27 38014.23 2023-12-30 12:06:31.000 364 33905.17 506.12 17182.30 88888.00 2023-12-30 12:06:32.000 364 33905.17 506.10 17182.29 88888.00 2023-12-30 12:06:33.000 364 33905.17 506.06 17182.27 88888.00 2023-12-30 12:06:34.000 364 33905.18 506.08 17182.31 88888.00 2023-12-30 12:06:35.000 364 33905.19 506.06 17182.33 38014.20 2023-12-30 12:06:36.000 364 33905.15 506.07 17182.33 88888.00 2023-12-30 12:06:37.000 364 33905.18 506.06 17182.33 88888.00 2023-12-30 12:06:38.000 364 33905.14 506.09 17182.31 88888.00 2023-12-30 12:06:39.000 364 33905.15 506.08 17182.30 88888.00 2023-12-30 12:06:40.000 364 33905.15 506.10 17182.30 38014.31 2023-12-30 12:06:41.000 364 33905.13 506.11 17182.28 88888.00 2023-12-30 12:06:42.000 364 33905.13 506.13 17182.30 88888.00 2023-12-30 12:06:43.000 364 33905.14 506.13 17182.31 88888.00 2023-12-30 12:06:44.000 364 33905.14 506.12 17182.33 88888.00 2023-12-30 12:06:45.000 364 33905.15 506.12 17182.33 38014.23 2023-12-30 12:06:46.000 364 33905.12 506.12 17182.33 88888.00 2023-12-30 12:06:47.000 364 33905.16 506.14 17182.30 88888.00 2023-12-30 12:06:48.000 364 33905.12 506.15 17182.28 88888.00 2023-12-30 12:06:49.000 364 33905.14 506.15 17182.29 88888.00 2023-12-30 12:06:50.000 364 33905.18 506.15 17182.36 38014.28 2023-12-30 12:06:51.000 364 33905.18 506.15 17182.39 88888.00 2023-12-30 12:06:52.000 364 33905.17 506.17 17182.34 88888.00 2023-12-30 12:06:53.000 364 33905.14 506.18 17182.30 88888.00 2023-12-30 12:06:54.000 364 33905.13 506.22 17182.28 88888.00 2023-12-30 12:06:55.000 364 33905.11 506.20 17182.30 38014.24 2023-12-30 12:06:56.000 364 33905.05 506.21 17182.33 88888.00 2023-12-30 12:06:57.000 364 33905.07 506.23 17182.31 88888.00 2023-12-30 12:06:58.000 364 33905.09 506.25 17182.32 88888.00 2023-12-30 12:06:59.000 364 33905.12 506.25 17182.33 88888.00 2023-12-30 12:07:00.000 364 33905.10 506.27 17182.32 38014.25 2023-12-30 12:07:01.000 364 33905.08 506.26 17182.29 88888.00 2023-12-30 12:07:02.000 364 33905.06 506.30 17182.29 88888.00 2023-12-30 12:07:03.000 364 33905.06 506.30 17182.32 88888.00 2023-12-30 12:07:04.000 364 33905.05 506.30 17182.31 88888.00 2023-12-30 12:07:05.000 364 33905.05 506.33 17182.28 38014.19 2023-12-30 12:07:06.000 364 33905.06 506.34 17182.31 88888.00 2023-12-30 12:07:07.000 364 33905.06 506.37 17182.32 88888.00 2023-12-30 12:07:08.000 364 33905.04 506.41 17182.30 88888.00 2023-12-30 12:07:09.000 364 33905.05 506.41 17182.29 88888.00 2023-12-30 12:07:10.000 364 33905.01 506.42 17182.31 38014.04 2023-12-30 12:07:11.000 364 33904.99 506.51 17182.29 88888.00 2023-12-30 12:07:12.000 364 33904.98 506.54 17182.31 88888.00 2023-12-30 12:07:13.000 364 33905.00 506.55 17182.31 88888.00 2023-12-30 12:07:14.000 364 33904.96 506.53 17182.33 88888.00 2023-12-30 12:07:15.000 364 33904.91 506.52 17182.32 38014.14 2023-12-30 12:07:16.000 364 33904.92 506.49 17182.29 88888.00 2023-12-30 12:07:17.000 364 33904.95 506.57 17182.26 88888.00 2023-12-30 12:07:18.000 364 33904.94 506.56 17182.28 88888.00 2023-12-30 12:07:19.000 364 33904.94 506.54 17182.31 88888.00 2023-12-30 12:07:20.000 364 33904.89 506.55 17182.35 38013.98 2023-12-30 12:07:21.000 364 33904.90 506.53 17182.35 88888.00 2023-12-30 12:07:22.000 364 33904.90 506.54 17182.37 88888.00 2023-12-30 12:07:23.000 364 33904.92 506.57 17182.37 88888.00 2023-12-30 12:07:24.000 364 33904.97 506.56 17182.35 88888.00 2023-12-30 12:07:25.000 364 33904.97 506.57 17182.33 38014.08 2023-12-30 12:07:26.000 364 33904.90 506.61 17182.32 88888.00 2023-12-30 12:07:27.000 364 33904.90 506.59 17182.35 88888.00 2023-12-30 12:07:28.000 364 33904.91 506.57 17182.34 88888.00 2023-12-30 12:07:29.000 364 33904.90 506.59 17182.35 88888.00 2023-12-30 12:07:30.000 364 33904.85 506.60 17182.35 38013.99 2023-12-30 12:07:31.000 364 33904.82 506.61 17182.34 88888.00 2023-12-30 12:07:32.000 364 33904.88 506.66 17182.33 88888.00 2023-12-30 12:07:33.000 364 33904.90 506.71 17182.33 88888.00 2023-12-30 12:07:34.000 364 33904.87 506.73 17182.34 88888.00 2023-12-30 12:07:35.000 364 33904.85 506.74 17182.35 38014.00 2023-12-30 12:07:36.000 364 33904.82 506.72 17182.29 88888.00 2023-12-30 12:07:37.000 364 33904.83 506.70 17182.28 88888.00 2023-12-30 12:07:38.000 364 33904.84 506.71 17182.33 88888.00 2023-12-30 12:07:39.000 364 33904.87 506.72 17182.34 88888.00 2023-12-30 12:07:40.000 364 33904.84 506.68 17182.40 38013.89 2023-12-30 12:07:41.000 364 33904.87 506.66 17182.37 88888.00 2023-12-30 12:07:42.000 364 33904.85 506.69 17182.35 88888.00 2023-12-30 12:07:43.000 364 33904.82 506.72 17182.37 88888.00 2023-12-30 12:07:44.000 364 33904.84 506.75 17182.36 88888.00 2023-12-30 12:07:45.000 364 33904.83 506.74 17182.38 38013.93 2023-12-30 12:07:46.000 364 33904.81 506.73 17182.44 88888.00 2023-12-30 12:07:47.000 364 33904.81 506.75 17182.43 88888.00 2023-12-30 12:07:48.000 364 33904.77 506.78 17182.45 88888.00 2023-12-30 12:07:49.000 364 33904.73 506.79 17182.43 88888.00 2023-12-30 12:07:50.000 364 33904.72 506.79 17182.41 38013.91 2023-12-30 12:07:51.000 364 33904.73 506.75 17182.38 88888.00 2023-12-30 12:07:52.000 364 33904.71 506.77 17182.42 88888.00 2023-12-30 12:07:53.000 364 33904.69 506.78 17182.47 88888.00 2023-12-30 12:07:54.000 364 33904.70 506.80 17182.46 88888.00 2023-12-30 12:07:55.000 364 33904.65 506.79 17182.48 38013.82 2023-12-30 12:07:56.000 364 33904.63 506.76 17182.48 88888.00 2023-12-30 12:07:57.000 364 33904.66 506.78 17182.49 88888.00 2023-12-30 12:07:58.000 364 33904.65 506.77 17182.45 88888.00 2023-12-30 12:07:59.000 364 33904.68 506.81 17182.42 88888.00 2023-12-30 12:08:00.000 364 33904.64 506.82 17182.41 38013.86 2023-12-30 12:08:01.000 364 33904.64 506.80 17182.43 88888.00 2023-12-30 12:08:02.000 364 33904.63 506.83 17182.41 88888.00 2023-12-30 12:08:03.000 364 33904.62 506.87 17182.41 88888.00 2023-12-30 12:08:04.000 364 33904.63 506.86 17182.38 88888.00 2023-12-30 12:08:05.000 364 33904.64 506.85 17182.37 38013.86 2023-12-30 12:08:06.000 364 33904.66 506.84 17182.39 88888.00 2023-12-30 12:08:07.000 364 33904.63 506.85 17182.39 88888.00 2023-12-30 12:08:08.000 364 33904.63 506.87 17182.40 88888.00 2023-12-30 12:08:09.000 364 33904.64 506.84 17182.40 88888.00 2023-12-30 12:08:10.000 364 33904.66 506.84 17182.40 38013.76 2023-12-30 12:08:11.000 364 33904.62 506.86 17182.39 88888.00 2023-12-30 12:08:12.000 364 33904.60 506.84 17182.35 88888.00 2023-12-30 12:08:13.000 364 33904.60 506.81 17182.35 88888.00 2023-12-30 12:08:14.000 364 33904.56 506.82 17182.37 88888.00 2023-12-30 12:08:15.000 364 33904.58 506.89 17182.39 38013.83 2023-12-30 12:08:16.000 364 33904.61 506.91 17182.41 88888.00 2023-12-30 12:08:17.000 364 33904.63 506.86 17182.39 88888.00 2023-12-30 12:08:18.000 364 33904.63 506.88 17182.37 88888.00 2023-12-30 12:08:19.000 364 33904.60 506.87 17182.39 88888.00 2023-12-30 12:08:20.000 364 33904.61 506.91 17182.39 38013.79 2023-12-30 12:08:21.000 364 33904.59 506.92 17182.39 88888.00 2023-12-30 12:08:22.000 364 33904.57 506.93 17182.41 88888.00 2023-12-30 12:08:23.000 364 33904.59 506.90 17182.43 88888.00 2023-12-30 12:08:24.000 364 33904.55 506.91 17182.41 88888.00 2023-12-30 12:08:25.000 364 33904.58 506.92 17182.42 38013.69 2023-12-30 12:08:26.000 364 33904.56 506.94 17182.39 88888.00 2023-12-30 12:08:27.000 364 33904.55 506.96 17182.34 88888.00 2023-12-30 12:08:28.000 364 33904.52 506.95 17182.36 88888.00 2023-12-30 12:08:29.000 364 33904.51 506.98 17182.37 88888.00 2023-12-30 12:08:30.000 364 33904.51 507.01 17182.36 38013.65 2023-12-30 12:08:31.000 364 33904.50 506.98 17182.37 88888.00 2023-12-30 12:08:32.000 364 33904.49 506.97 17182.34 88888.00 2023-12-30 12:08:33.000 364 33904.49 506.98 17182.35 88888.00 2023-12-30 12:08:34.000 364 33904.50 507.00 17182.37 88888.00 2023-12-30 12:08:35.000 364 33904.48 507.02 17182.37 38013.58 2023-12-30 12:08:36.000 364 33904.48 507.03 17182.36 88888.00 2023-12-30 12:08:37.000 364 33904.45 507.02 17182.40 88888.00 2023-12-30 12:08:38.000 364 33904.44 507.02 17182.40 88888.00 2023-12-30 12:08:39.000 364 33904.46 507.05 17182.42 88888.00 2023-12-30 12:08:40.000 364 33904.41 507.06 17182.42 38013.65 2023-12-30 12:08:41.000 364 33904.44 507.06 17182.37 88888.00 2023-12-30 12:08:42.000 364 33904.43 507.07 17182.37 88888.00 2023-12-30 12:08:43.000 364 33904.43 507.06 17182.36 88888.00 2023-12-30 12:08:44.000 364 33904.42 507.05 17182.38 88888.00 2023-12-30 12:08:45.000 364 33904.42 507.04 17182.40 38013.65 2023-12-30 12:08:46.000 364 33904.42 507.06 17182.38 88888.00 2023-12-30 12:08:47.000 364 33904.40 507.08 17182.39 88888.00 2023-12-30 12:08:48.000 364 33904.38 507.09 17182.40 88888.00 2023-12-30 12:08:49.000 364 33904.37 507.06 17182.41 88888.00 2023-12-30 12:08:50.000 364 33904.37 507.09 17182.39 38013.61 2023-12-30 12:08:51.000 364 33904.40 507.09 17182.42 88888.00 2023-12-30 12:08:52.000 364 33904.35 507.05 17182.44 88888.00 2023-12-30 12:08:53.000 364 33904.36 507.10 17182.42 88888.00 2023-12-30 12:08:54.000 364 33904.37 507.09 17182.40 88888.00 2023-12-30 12:08:55.000 364 33904.36 507.09 17182.36 38013.54 2023-12-30 12:08:56.000 364 33904.34 507.09 17182.38 88888.00 2023-12-30 12:08:57.000 364 33904.32 507.06 17182.38 88888.00 2023-12-30 12:08:58.000 364 33904.35 507.08 17182.38 88888.00 2023-12-30 12:08:59.000 364 33904.36 507.09 17182.40 88888.00 2023-12-30 12:09:00.000 364 33904.35 507.09 17182.38 38013.53 2023-12-30 12:09:01.000 364 33904.37 507.11 17182.37 88888.00 2023-12-30 12:09:02.000 364 33904.40 507.12 17182.41 88888.00 2023-12-30 12:09:03.000 364 33904.37 507.07 17182.43 88888.00 2023-12-30 12:09:04.000 364 33904.34 507.06 17182.41 88888.00 2023-12-30 12:09:05.000 364 33904.35 507.11 17182.42 38013.47 2023-12-30 12:09:06.000 364 33904.35 507.14 17182.41 88888.00 2023-12-30 12:09:07.000 364 33904.36 507.11 17182.42 88888.00 2023-12-30 12:09:08.000 364 33904.32 507.11 17182.42 88888.00 2023-12-30 12:09:09.000 364 33904.28 507.12 17182.41 88888.00 2023-12-30 12:09:10.000 364 33904.27 507.12 17182.40 38013.51 2023-12-30 12:09:11.000 364 33904.29 507.12 17182.42 88888.00 2023-12-30 12:09:12.000 364 33904.29 507.14 17182.44 88888.00 2023-12-30 12:09:13.000 364 33904.26 507.14 17182.43 88888.00 2023-12-30 12:09:14.000 364 33904.25 507.16 17182.43 88888.00 2023-12-30 12:09:15.000 364 33904.28 507.14 17182.48 38013.57 2023-12-30 12:09:16.000 364 33904.26 507.16 17182.43 88888.00 2023-12-30 12:09:17.000 364 33904.30 507.19 17182.43 88888.00 2023-12-30 12:09:18.000 364 33904.34 507.21 17182.44 88888.00 2023-12-30 12:09:19.000 364 33904.30 507.21 17182.39 88888.00 2023-12-30 12:09:20.000 364 33904.32 507.18 17182.38 38013.53 2023-12-30 12:09:21.000 364 33904.32 507.16 17182.39 88888.00 2023-12-30 12:09:22.000 364 33904.33 507.15 17182.42 88888.00 2023-12-30 12:09:23.000 364 33904.29 507.20 17182.43 88888.00 2023-12-30 12:09:24.000 364 33904.29 507.24 17182.42 88888.00 2023-12-30 12:09:25.000 364 33904.31 507.25 17182.41 38013.56 2023-12-30 12:09:26.000 364 33904.28 507.21 17182.45 88888.00 2023-12-30 12:09:27.000 364 33904.25 507.23 17182.42 88888.00 2023-12-30 12:09:28.000 364 33904.26 507.20 17182.45 88888.00 2023-12-30 12:09:29.000 364 33904.26 507.21 17182.44 88888.00 2023-12-30 12:09:30.000 364 33904.23 507.22 17182.44 38013.61 2023-12-30 12:09:31.000 364 33904.25 507.22 17182.41 88888.00 2023-12-30 12:09:32.000 364 33904.26 507.22 17182.43 88888.00 2023-12-30 12:09:33.000 364 33904.26 507.20 17182.42 88888.00 2023-12-30 12:09:34.000 364 33904.30 507.22 17182.43 88888.00 2023-12-30 12:09:35.000 364 33904.27 507.22 17182.40 38013.58 2023-12-30 12:09:36.000 364 33904.25 507.22 17182.43 88888.00 2023-12-30 12:09:37.000 364 33904.29 507.22 17182.43 88888.00 2023-12-30 12:09:38.000 364 33904.31 507.22 17182.40 88888.00 2023-12-30 12:09:39.000 364 33904.27 507.24 17182.39 88888.00 2023-12-30 12:09:40.000 364 33904.29 507.25 17182.40 38013.51 2023-12-30 12:09:41.000 364 33904.29 507.28 17182.43 88888.00 2023-12-30 12:09:42.000 364 33904.28 507.28 17182.45 88888.00 2023-12-30 12:09:43.000 364 33904.28 507.28 17182.42 88888.00 2023-12-30 12:09:44.000 364 33904.33 507.28 17182.41 88888.00 2023-12-30 12:09:45.000 364 33904.37 507.28 17182.43 38013.54 2023-12-30 12:09:46.000 364 33904.32 507.25 17182.43 88888.00 2023-12-30 12:09:47.000 364 33904.35 507.24 17182.40 88888.00 2023-12-30 12:09:48.000 364 33904.36 507.23 17182.44 88888.00 2023-12-30 12:09:49.000 364 33904.34 507.22 17182.43 88888.00 2023-12-30 12:09:50.000 364 33904.31 507.21 17182.43 38013.57 2023-12-30 12:09:51.000 364 33904.32 507.19 17182.39 88888.00 2023-12-30 12:09:52.000 364 33904.33 507.20 17182.37 88888.00 2023-12-30 12:09:53.000 364 33904.35 507.16 17182.37 88888.00 2023-12-30 12:09:54.000 364 33904.36 507.18 17182.41 88888.00 2023-12-30 12:09:55.000 364 33904.40 507.21 17182.42 38013.52 2023-12-30 12:09:56.000 364 33904.39 507.17 17182.41 88888.00 2023-12-30 12:09:57.000 364 33904.39 507.18 17182.41 88888.00 2023-12-30 12:09:58.000 364 33904.38 507.24 17182.42 88888.00 2023-12-30 12:09:59.000 364 33904.38 507.23 17182.48 88888.00 2023-12-30 12:10:00.000 364 33904.37 507.21 17182.45 38013.59 2023-12-30 12:10:01.000 364 33904.34 507.21 17182.42 88888.00 2023-12-30 12:10:02.000 364 33904.36 507.19 17182.41 88888.00 2023-12-30 12:10:03.000 364 33904.38 507.14 17182.40 88888.00 2023-12-30 12:10:04.000 364 33904.36 507.12 17182.40 88888.00 2023-12-30 12:10:05.000 364 33904.37 507.12 17182.44 38013.64 2023-12-30 12:10:06.000 364 33904.38 507.14 17182.40 88888.00 2023-12-30 12:10:07.000 364 33904.39 507.16 17182.39 88888.00 2023-12-30 12:10:08.000 364 33904.38 507.17 17182.41 88888.00 2023-12-30 12:10:09.000 364 33904.39 507.14 17182.42 88888.00 2023-12-30 12:10:10.000 364 33904.35 507.15 17182.41 38013.55 2023-12-30 12:10:11.000 364 33904.39 507.14 17182.43 88888.00 2023-12-30 12:10:12.000 364 33904.40 507.13 17182.43 88888.00 2023-12-30 12:10:13.000 364 33904.36 507.14 17182.43 88888.00 2023-12-30 12:10:14.000 364 33904.36 507.10 17182.40 88888.00 2023-12-30 12:10:15.000 364 33904.37 507.10 17182.43 38013.61 2023-12-30 12:10:16.000 364 33904.39 507.12 17182.42 88888.00 2023-12-30 12:10:17.000 364 33904.37 507.11 17182.43 88888.00 2023-12-30 12:10:18.000 364 33904.33 507.06 17182.45 88888.00 2023-12-30 12:10:19.000 364 33904.35 507.05 17182.48 88888.00 2023-12-30 12:10:20.000 364 33904.32 507.05 17182.45 38013.67 2023-12-30 12:10:21.000 364 33904.33 507.03 17182.45 88888.00 2023-12-30 12:10:22.000 364 33904.34 507.05 17182.44 88888.00 2023-12-30 12:10:23.000 364 33904.31 507.07 17182.47 88888.00 2023-12-30 12:10:24.000 364 33904.28 507.04 17182.49 88888.00 2023-12-30 12:10:25.000 364 33904.30 507.02 17182.49 38013.57 2023-12-30 12:10:26.000 364 33904.34 507.07 17182.52 88888.00 2023-12-30 12:10:27.000 364 33904.32 507.07 17182.54 88888.00 2023-12-30 12:10:28.000 364 33904.34 507.07 17182.52 88888.00 2023-12-30 12:10:29.000 364 33904.40 507.06 17182.52 88888.00 2023-12-30 12:10:30.000 364 33904.39 507.07 17182.47 38013.63 2023-12-30 12:10:31.000 364 33904.42 507.10 17182.47 88888.00 2023-12-30 12:10:32.000 364 33904.44 507.09 17182.46 88888.00 2023-12-30 12:10:33.000 364 33904.48 507.08 17182.48 88888.00 2023-12-30 12:10:34.000 364 33904.43 507.08 17182.48 88888.00 2023-12-30 12:10:35.000 364 33904.40 507.09 17182.45 38013.69 2023-12-30 12:10:36.000 364 33904.38 507.11 17182.44 88888.00 2023-12-30 12:10:37.000 364 33904.39 507.09 17182.44 88888.00 2023-12-30 12:10:38.000 364 33904.37 507.08 17182.44 88888.00 2023-12-30 12:10:39.000 364 33904.36 507.08 17182.48 88888.00 2023-12-30 12:10:40.000 364 33904.35 507.08 17182.49 38013.54 2023-12-30 12:10:41.000 364 33904.37 507.09 17182.49 88888.00 2023-12-30 12:10:42.000 364 33904.38 507.09 17182.46 88888.00 2023-12-30 12:10:43.000 364 33904.39 507.07 17182.50 88888.00 2023-12-30 12:10:44.000 364 33904.42 507.10 17182.52 88888.00 2023-12-30 12:10:45.000 364 33904.42 507.13 17182.50 38013.66 2023-12-30 12:10:46.000 364 33904.42 507.12 17182.51 88888.00 2023-12-30 12:10:47.000 364 33904.39 507.09 17182.50 88888.00 2023-12-30 12:10:48.000 364 33904.36 507.08 17182.51 88888.00 2023-12-30 12:10:49.000 364 33904.37 507.11 17182.55 88888.00 2023-12-30 12:10:50.000 364 33904.36 507.14 17182.54 38013.69 2023-12-30 12:10:51.000 364 33904.37 507.14 17182.51 88888.00 2023-12-30 12:10:52.000 364 33904.35 507.19 17182.53 88888.00 2023-12-30 12:10:53.000 364 33904.34 507.18 17182.52 88888.00 2023-12-30 12:10:54.000 364 33904.33 507.18 17182.53 88888.00 2023-12-30 12:10:55.000 364 33904.31 507.19 17182.54 38013.64 2023-12-30 12:10:56.000 364 33904.29 507.22 17182.55 88888.00 2023-12-30 12:10:57.000 364 33904.29 507.20 17182.50 88888.00 2023-12-30 12:10:58.000 364 33904.31 507.20 17182.49 88888.00 2023-12-30 12:10:59.000 364 33904.35 507.25 17182.52 88888.00 2023-12-30 12:11:00.000 364 33904.35 507.23 17182.51 38013.53 2023-12-30 12:11:01.000 364 33904.37 507.18 17182.51 88888.00 2023-12-30 12:11:02.000 364 33904.37 507.19 17182.53 88888.00 2023-12-30 12:11:03.000 364 33904.34 507.19 17182.58 88888.00 2023-12-30 12:11:04.000 364 33904.32 507.22 17182.57 88888.00 2023-12-30 12:11:05.000 364 33904.33 507.19 17182.56 38013.62 2023-12-30 12:11:06.000 364 33904.33 507.19 17182.56 88888.00 2023-12-30 12:11:07.000 364 33904.32 507.21 17182.57 88888.00 2023-12-30 12:11:08.000 364 33904.32 507.20 17182.53 88888.00 2023-12-30 12:11:09.000 364 33904.34 507.22 17182.54 88888.00 2023-12-30 12:11:10.000 364 33904.34 507.23 17182.56 38013.54 2023-12-30 12:11:11.000 364 33904.35 507.21 17182.53 88888.00 2023-12-30 12:11:12.000 364 33904.35 507.22 17182.53 88888.00 2023-12-30 12:11:13.000 364 33904.40 507.25 17182.54 88888.00 2023-12-30 12:11:14.000 364 33904.38 507.25 17182.52 88888.00 2023-12-30 12:11:15.000 364 33904.38 507.28 17182.49 38013.62 2023-12-30 12:11:16.000 364 33904.41 507.30 17182.53 88888.00 2023-12-30 12:11:17.000 364 33904.43 507.31 17182.53 88888.00 2023-12-30 12:11:18.000 364 33904.41 507.29 17182.51 88888.00 2023-12-30 12:11:19.000 364 33904.45 507.29 17182.55 88888.00 2023-12-30 12:11:20.000 364 33904.44 507.29 17182.57 38013.53 2023-12-30 12:11:21.000 364 33904.38 507.27 17182.53 88888.00 2023-12-30 12:11:22.000 364 33904.37 507.31 17182.54 88888.00 2023-12-30 12:11:23.000 364 33904.40 507.31 17182.57 88888.00 2023-12-30 12:11:24.000 364 33904.39 507.33 17182.57 88888.00 2023-12-30 12:11:25.000 364 33904.38 507.33 17182.53 38013.61 2023-12-30 12:11:26.000 364 33904.34 507.29 17182.53 88888.00 2023-12-30 12:11:27.000 364 33904.32 507.28 17182.54 88888.00 2023-12-30 12:11:28.000 364 33904.34 507.29 17182.55 88888.00 2023-12-30 12:11:29.000 364 33904.33 507.34 17182.51 88888.00 2023-12-30 12:11:30.000 364 33904.32 507.33 17182.52 38013.52 2023-12-30 12:11:31.000 364 33904.31 507.34 17182.52 88888.00 2023-12-30 12:11:32.000 364 33904.32 507.35 17182.55 88888.00 2023-12-30 12:11:33.000 364 33904.33 507.34 17182.55 88888.00 2023-12-30 12:11:34.000 364 33904.31 507.33 17182.52 88888.00 2023-12-30 12:11:35.000 364 33904.32 507.35 17182.49 38013.54 2023-12-30 12:11:36.000 364 33904.31 507.39 17182.51 88888.00 2023-12-30 12:11:37.000 364 33904.30 507.41 17182.49 88888.00 2023-12-30 12:11:38.000 364 33904.31 507.39 17182.54 88888.00 2023-12-30 12:11:39.000 364 33904.33 507.38 17182.57 88888.00 2023-12-30 12:11:40.000 364 33904.34 507.37 17182.53 38013.50 2023-12-30 12:11:41.000 364 33904.34 507.40 17182.52 88888.00 2023-12-30 12:11:42.000 364 33904.33 507.39 17182.51 88888.00 2023-12-30 12:11:43.000 364 33904.33 507.40 17182.54 88888.00 2023-12-30 12:11:44.000 364 33904.32 507.37 17182.53 88888.00 2023-12-30 12:11:45.000 364 33904.33 507.38 17182.52 38013.51 2023-12-30 12:11:46.000 364 33904.33 507.38 17182.52 88888.00 2023-12-30 12:11:47.000 364 33904.33 507.38 17182.53 88888.00 2023-12-30 12:11:48.000 364 33904.33 507.41 17182.49 88888.00 2023-12-30 12:11:49.000 364 33904.32 507.42 17182.52 88888.00 2023-12-30 12:11:50.000 364 33904.32 507.42 17182.52 38013.50 2023-12-30 12:11:51.000 364 33904.34 507.41 17182.51 88888.00 2023-12-30 12:11:52.000 364 33904.32 507.45 17182.60 88888.00 2023-12-30 12:11:53.000 364 33904.32 507.44 17182.60 88888.00 2023-12-30 12:11:54.000 364 33904.29 507.44 17182.57 88888.00 2023-12-30 12:11:55.000 364 33904.29 507.44 17182.58 38013.60 2023-12-30 12:11:56.000 364 33904.32 507.48 17182.60 88888.00 2023-12-30 12:11:57.000 364 33904.29 507.49 17182.58 88888.00 2023-12-30 12:11:58.000 364 33904.26 507.48 17182.60 88888.00 2023-12-30 12:11:59.000 364 33904.32 507.46 17182.57 88888.00 2023-12-30 12:12:00.000 364 33904.35 507.51 17182.54 38013.66 2023-12-30 12:12:01.000 364 33904.32 507.52 17182.57 88888.00 2023-12-30 12:12:02.000 364 33904.28 507.53 17182.57 88888.00 2023-12-30 12:12:03.000 364 33904.29 507.57 17182.55 88888.00 2023-12-30 12:12:04.000 364 33904.32 507.59 17182.53 88888.00 2023-12-30 12:12:05.000 364 33904.32 507.55 17182.52 38013.61 2023-12-30 12:12:06.000 364 33904.33 507.54 17182.54 88888.00 2023-12-30 12:12:07.000 364 33904.31 507.50 17182.54 88888.00 2023-12-30 12:12:08.000 364 33904.30 507.53 17182.53 88888.00 2023-12-30 12:12:09.000 364 33904.25 507.51 17182.52 88888.00 2023-12-30 12:12:10.000 364 33904.25 507.51 17182.50 38013.61 2023-12-30 12:12:11.000 364 33904.25 507.49 17182.51 88888.00 2023-12-30 12:12:12.000 364 33904.28 507.50 17182.50 88888.00 2023-12-30 12:12:13.000 364 33904.26 507.52 17182.57 88888.00 2023-12-30 12:12:14.000 364 33904.22 507.51 17182.61 88888.00 2023-12-30 12:12:15.000 364 33904.23 507.45 17182.59 38013.47 2023-12-30 12:12:16.000 364 33904.26 507.46 17182.61 88888.00 2023-12-30 12:12:17.000 364 33904.30 507.50 17182.62 88888.00 2023-12-30 12:12:18.000 364 33904.31 507.55 17182.63 88888.00 2023-12-30 12:12:19.000 364 33904.31 507.57 17182.61 88888.00 2023-12-30 12:12:20.000 364 33904.27 507.59 17182.60 38013.56 2023-12-30 12:12:21.000 364 33904.25 507.58 17182.61 88888.00 2023-12-30 12:12:22.000 364 33904.23 507.54 17182.58 88888.00 2023-12-30 12:12:23.000 364 33904.27 507.52 17182.59 88888.00 2023-12-30 12:12:24.000 364 33904.29 507.52 17182.59 88888.00 2023-12-30 12:12:25.000 364 33904.28 507.50 17182.56 38013.50 2023-12-30 12:12:26.000 364 33904.28 507.51 17182.57 88888.00 2023-12-30 12:12:27.000 364 33904.25 507.50 17182.58 88888.00 2023-12-30 12:12:28.000 364 33904.27 507.54 17182.58 88888.00 2023-12-30 12:12:29.000 364 33904.25 507.53 17182.58 88888.00 2023-12-30 12:12:30.000 364 33904.23 507.52 17182.57 38013.47 2023-12-30 12:12:31.000 364 33904.21 507.55 17182.57 88888.00 2023-12-30 12:12:32.000 364 33904.22 507.58 17182.59 88888.00 2023-12-30 12:12:33.000 364 33904.23 507.56 17182.59 88888.00 2023-12-30 12:12:34.000 364 33904.21 507.56 17182.54 88888.00 2023-12-30 12:12:35.000 364 33904.21 507.56 17182.55 38013.48 2023-12-30 12:12:36.000 364 33904.22 507.54 17182.54 88888.00 2023-12-30 12:12:37.000 364 33904.20 507.55 17182.52 88888.00 2023-12-30 12:12:38.000 364 33904.22 507.59 17182.55 88888.00 2023-12-30 12:12:39.000 364 33904.22 507.57 17182.53 88888.00 2023-12-30 12:12:40.000 364 33904.23 507.55 17182.57 38013.50 2023-12-30 12:12:41.000 364 33904.20 507.53 17182.57 88888.00 2023-12-30 12:12:42.000 364 33904.26 507.51 17182.55 88888.00 2023-12-30 12:12:43.000 364 33904.25 507.54 17182.57 88888.00 2023-12-30 12:12:44.000 364 33904.22 507.50 17182.53 88888.00 2023-12-30 12:12:45.000 364 33904.23 507.53 17182.56 38013.46 2023-12-30 12:12:46.000 364 33904.21 507.55 17182.54 88888.00 2023-12-30 12:12:47.000 364 33904.20 507.57 17182.53 88888.00 2023-12-30 12:12:48.000 364 33904.18 507.56 17182.54 88888.00 2023-12-30 12:12:49.000 364 33904.19 507.53 17182.50 88888.00 2023-12-30 12:12:50.000 364 33904.17 507.55 17182.50 38013.54 2023-12-30 12:12:51.000 364 33904.20 507.57 17182.53 88888.00 2023-12-30 12:12:52.000 364 33904.19 507.59 17182.50 88888.00 2023-12-30 12:12:53.000 364 33904.19 507.57 17182.47 88888.00 2023-12-30 12:12:54.000 364 33904.19 507.58 17182.51 88888.00 2023-12-30 12:12:55.000 364 33904.16 507.62 17182.51 38013.43 2023-12-30 12:12:56.000 364 33904.14 507.66 17182.49 88888.00 2023-12-30 12:12:57.000 364 33904.18 507.66 17182.47 88888.00 2023-12-30 12:12:58.000 364 33904.18 507.65 17182.48 88888.00 2023-12-30 12:12:59.000 364 33904.16 507.61 17182.47 88888.00 2023-12-30 12:13:00.000 364 33904.16 507.62 17182.52 38013.57 2023-12-30 12:13:01.000 364 33904.14 507.62 17182.51 88888.00 2023-12-30 12:13:02.000 364 33904.12 507.60 17182.54 88888.00 2023-12-30 12:13:03.000 364 33904.07 507.59 17182.54 88888.00 2023-12-30 12:13:04.000 364 33904.06 507.61 17182.54 88888.00 2023-12-30 12:13:05.000 364 33904.11 507.62 17182.58 38013.50 2023-12-30 12:13:06.000 364 33904.10 507.56 17182.59 88888.00 2023-12-30 12:13:07.000 364 33904.09 507.56 17182.60 88888.00 2023-12-30 12:13:08.000 364 33904.09 507.54 17182.58 88888.00 2023-12-30 12:13:09.000 364 33904.10 507.55 17182.54 88888.00 2023-12-30 12:13:10.000 364 33904.06 507.59 17182.55 38013.40 2023-12-30 12:13:11.000 364 33904.06 507.58 17182.55 88888.00 2023-12-30 12:13:12.000 364 33904.08 507.61 17182.56 88888.00 2023-12-30 12:13:13.000 364 33904.09 507.64 17182.57 88888.00 2023-12-30 12:13:14.000 364 33904.09 507.65 17182.53 88888.00 2023-12-30 12:13:15.000 364 33904.08 507.67 17182.57 38013.40 2023-12-30 12:13:16.000 364 33904.09 507.70 17182.59 88888.00 2023-12-30 12:13:17.000 364 33904.08 507.71 17182.57 88888.00 2023-12-30 12:13:18.000 364 33904.06 507.68 17182.58 88888.00 2023-12-30 12:13:19.000 364 33904.03 507.68 17182.61 88888.00 2023-12-30 12:13:20.000 364 33904.05 507.71 17182.60 38013.39 2023-12-30 12:13:21.000 364 33904.09 507.73 17182.56 88888.00 2023-12-30 12:13:22.000 364 33904.06 507.71 17182.56 88888.00 2023-12-30 12:13:23.000 364 33904.02 507.70 17182.56 88888.00 2023-12-30 12:13:24.000 364 33904.04 507.74 17182.54 88888.00 2023-12-30 12:13:25.000 364 33904.09 507.77 17182.57 38013.51 2023-12-30 12:13:26.000 364 33904.10 507.73 17182.58 88888.00 2023-12-30 12:13:27.000 364 33904.10 507.75 17182.57 88888.00 2023-12-30 12:13:28.000 364 33904.07 507.80 17182.58 88888.00 2023-12-30 12:13:29.000 364 33904.05 507.74 17182.60 88888.00 2023-12-30 12:13:30.000 364 33904.08 507.77 17182.62 38013.48 2023-12-30 12:13:31.000 364 33904.11 507.79 17182.62 88888.00 2023-12-30 12:13:32.000 364 33904.12 507.80 17182.59 88888.00 2023-12-30 12:13:33.000 364 33904.12 507.76 17182.59 88888.00 2023-12-30 12:13:34.000 364 33904.11 507.73 17182.54 88888.00 2023-12-30 12:13:35.000 364 33904.13 507.80 17182.55 38013.54 2023-12-30 12:13:36.000 364 33904.15 507.83 17182.60 88888.00 2023-12-30 12:13:37.000 364 33904.12 507.84 17182.60 88888.00 2023-12-30 12:13:38.000 364 33904.09 507.84 17182.61 88888.00 2023-12-30 12:13:39.000 364 33904.10 507.87 17182.62 88888.00 2023-12-30 12:13:40.000 364 33904.12 507.87 17182.61 38013.50 2023-12-30 12:13:41.000 364 33904.15 507.83 17182.63 88888.00 2023-12-30 12:13:42.000 364 33904.16 507.88 17182.59 88888.00 2023-12-30 12:13:43.000 364 33904.13 507.89 17182.58 88888.00 2023-12-30 12:13:44.000 364 33904.17 507.88 17182.61 88888.00 2023-12-30 12:13:45.000 364 33904.17 507.85 17182.61 38013.42 2023-12-30 12:13:46.000 364 33904.17 507.87 17182.59 88888.00 2023-12-30 12:13:47.000 364 33904.20 507.88 17182.61 88888.00 2023-12-30 12:13:48.000 364 33904.18 507.90 17182.63 88888.00 2023-12-30 12:13:49.000 364 33904.18 507.91 17182.67 88888.00 2023-12-30 12:13:50.000 364 33904.14 507.95 17182.67 38013.48 2023-12-30 12:13:51.000 364 33904.15 507.97 17182.65 88888.00 2023-12-30 12:13:52.000 364 33904.16 507.98 17182.62 88888.00 2023-12-30 12:13:53.000 364 33904.14 507.99 17182.59 88888.00 2023-12-30 12:13:54.000 364 33904.12 507.97 17182.61 88888.00 2023-12-30 12:13:55.000 364 33904.11 507.96 17182.62 38013.46 2023-12-30 12:13:56.000 364 33904.14 507.96 17182.61 88888.00 2023-12-30 12:13:57.000 364 33904.13 507.97 17182.58 88888.00 2023-12-30 12:13:58.000 364 33904.12 507.99 17182.59 88888.00 2023-12-30 12:13:59.000 364 33904.12 508.03 17182.57 88888.00 2023-12-30 12:14:00.000 364 33904.12 508.02 17182.58 38013.43 2023-12-30 12:14:01.000 364 33904.15 508.07 17182.62 88888.00 2023-12-30 12:14:02.000 364 33904.13 508.08 17182.58 88888.00 2023-12-30 12:14:03.000 364 33904.12 508.09 17182.58 88888.00 2023-12-30 12:14:04.000 364 33904.16 508.10 17182.60 88888.00 2023-12-30 12:14:05.000 364 33904.14 508.12 17182.59 38013.44 2023-12-30 12:14:06.000 364 33904.14 508.12 17182.61 88888.00 2023-12-30 12:14:07.000 364 33904.14 508.12 17182.63 88888.00 2023-12-30 12:14:08.000 364 33904.18 508.13 17182.61 88888.00 2023-12-30 12:14:09.000 364 33904.17 508.17 17182.62 88888.00 2023-12-30 12:14:10.000 364 33904.16 508.17 17182.63 38013.51 2023-12-30 12:14:11.000 364 33904.16 508.17 17182.61 88888.00 2023-12-30 12:14:12.000 364 33904.13 508.21 17182.63 88888.00 2023-12-30 12:14:13.000 364 33904.16 508.22 17182.68 88888.00 2023-12-30 12:14:14.000 364 33904.13 508.23 17182.70 88888.00 2023-12-30 12:14:15.000 364 33904.08 508.24 17182.64 38013.59 2023-12-30 12:14:16.000 364 33904.11 508.25 17182.59 88888.00 2023-12-30 12:14:17.000 364 33904.13 508.25 17182.59 88888.00 2023-12-30 12:14:18.000 364 33904.10 508.19 17182.61 88888.00 2023-12-30 12:14:19.000 364 33904.14 508.26 17182.61 88888.00 2023-12-30 12:14:20.000 364 33904.15 508.26 17182.61 38013.55 2023-12-30 12:14:21.000 364 33904.13 508.28 17182.60 88888.00 2023-12-30 12:14:22.000 364 33904.14 508.25 17182.62 88888.00 2023-12-30 12:14:23.000 364 33904.13 508.25 17182.62 88888.00 2023-12-30 12:14:24.000 364 33904.17 508.26 17182.60 88888.00 2023-12-30 12:14:25.000 364 33904.17 508.26 17182.59 38013.54 2023-12-30 12:14:26.000 364 33904.16 508.26 17182.58 88888.00 2023-12-30 12:14:27.000 364 33904.15 508.28 17182.61 88888.00 2023-12-30 12:14:28.000 364 33904.14 508.28 17182.61 88888.00 2023-12-30 12:14:29.000 364 33904.15 508.23 17182.60 88888.00 2023-12-30 12:14:30.000 364 33904.18 508.28 17182.61 38013.56 2023-12-30 12:14:31.000 364 33904.19 508.30 17182.60 88888.00 2023-12-30 12:14:32.000 364 33904.24 508.28 17182.60 88888.00 2023-12-30 12:14:33.000 364 33904.21 508.25 17182.60 88888.00 2023-12-30 12:14:34.000 364 33904.20 508.26 17182.61 88888.00 2023-12-30 12:14:35.000 364 33904.22 508.31 17182.61 38013.53 2023-12-30 12:14:36.000 364 33904.26 508.32 17182.62 88888.00 2023-12-30 12:14:37.000 364 33904.26 508.31 17182.61 88888.00 2023-12-30 12:14:38.000 364 33904.22 508.30 17182.61 88888.00 2023-12-30 12:14:39.000 364 33904.24 508.32 17182.57 88888.00 2023-12-30 12:14:40.000 364 33904.26 508.32 17182.63 38013.60 2023-12-30 12:14:41.000 364 33904.22 508.33 17182.62 88888.00 2023-12-30 12:14:42.000 364 33904.24 508.34 17182.63 88888.00 2023-12-30 12:14:43.000 364 33904.22 508.32 17182.62 88888.00 2023-12-30 12:14:44.000 364 33904.24 508.34 17182.61 88888.00 2023-12-30 12:14:45.000 364 33904.25 508.34 17182.61 38013.60 2023-12-30 12:14:46.000 364 33904.23 508.31 17182.57 88888.00 2023-12-30 12:14:47.000 364 33904.25 508.35 17182.60 88888.00 2023-12-30 12:14:48.000 364 33904.24 508.35 17182.61 88888.00 2023-12-30 12:14:49.000 364 33904.25 508.35 17182.61 88888.00 2023-12-30 12:14:50.000 364 33904.30 508.37 17182.62 38013.56 2023-12-30 12:14:51.000 364 33904.28 508.38 17182.62 88888.00 2023-12-30 12:14:52.000 364 33904.28 508.36 17182.62 88888.00 2023-12-30 12:14:53.000 364 33904.29 508.33 17182.61 88888.00 2023-12-30 12:14:54.000 364 33904.24 508.30 17182.62 88888.00 2023-12-30 12:14:55.000 364 33904.24 508.30 17182.64 38013.52 2023-12-30 12:14:56.000 364 33904.24 508.32 17182.67 88888.00 2023-12-30 12:14:57.000 364 33904.24 508.29 17182.65 88888.00 2023-12-30 12:14:58.000 364 33904.27 508.30 17182.62 88888.00 2023-12-30 12:14:59.000 364 33904.29 508.30 17182.60 88888.00 2023-12-30 12:15:00.000 364 33904.28 508.30 17182.61 38013.64 2023-12-30 12:15:01.000 364 33904.27 508.32 17182.59 88888.00 2023-12-30 12:15:02.000 364 33904.27 508.32 17182.55 88888.00 2023-12-30 12:15:03.000 364 33904.25 508.33 17182.57 88888.00 2023-12-30 12:15:04.000 364 33904.26 508.31 17182.60 88888.00 2023-12-30 12:15:05.000 364 33904.26 508.32 17182.62 38013.59 2023-12-30 12:15:06.000 364 33904.26 508.31 17182.60 88888.00 2023-12-30 12:15:07.000 364 33904.26 508.33 17182.60 88888.00 2023-12-30 12:15:08.000 364 33904.25 508.28 17182.61 88888.00 2023-12-30 12:15:09.000 364 33904.23 508.28 17182.60 88888.00 2023-12-30 12:15:10.000 364 33904.21 508.27 17182.59 38013.61 2023-12-30 12:15:11.000 364 33904.20 508.22 17182.60 88888.00 2023-12-30 12:15:12.000 364 33904.22 508.19 17182.61 88888.00 2023-12-30 12:15:13.000 364 33904.26 508.22 17182.65 88888.00 2023-12-30 12:15:14.000 364 33904.27 508.24 17182.66 88888.00 2023-12-30 12:15:15.000 364 33904.23 508.23 17182.66 38013.57 2023-12-30 12:15:16.000 364 33904.24 508.22 17182.67 88888.00 2023-12-30 12:15:17.000 364 33904.27 508.25 17182.66 88888.00 2023-12-30 12:15:18.000 364 33904.26 508.22 17182.70 88888.00 2023-12-30 12:15:19.000 364 33904.26 508.20 17182.67 88888.00 2023-12-30 12:15:20.000 364 33904.25 508.23 17182.68 38013.54 2023-12-30 12:15:21.000 364 33904.27 508.22 17182.67 88888.00 2023-12-30 12:15:22.000 364 33904.28 508.20 17182.67 88888.00 2023-12-30 12:15:23.000 364 33904.25 508.20 17182.67 88888.00 2023-12-30 12:15:24.000 364 33904.24 508.21 17182.68 88888.00 2023-12-30 12:15:25.000 364 33904.25 508.21 17182.65 38013.52 2023-12-30 12:15:26.000 364 33904.23 508.20 17182.65 88888.00 2023-12-30 12:15:27.000 364 33904.25 508.18 17182.64 88888.00 2023-12-30 12:15:28.000 364 33904.23 508.13 17182.68 88888.00 2023-12-30 12:15:29.000 364 33904.27 508.13 17182.70 88888.00 2023-12-30 12:15:30.000 364 33904.25 508.12 17182.66 38013.53 2023-12-30 12:15:31.000 364 33904.24 508.15 17182.62 88888.00 2023-12-30 12:15:32.000 364 33904.22 508.17 17182.63 88888.00 2023-12-30 12:15:33.000 364 33904.22 508.17 17182.68 88888.00 2023-12-30 12:15:34.000 364 33904.25 508.13 17182.66 88888.00 2023-12-30 12:15:35.000 364 33904.25 508.14 17182.64 38013.56 2023-12-30 12:15:36.000 364 33904.25 508.12 17182.65 88888.00 2023-12-30 12:15:37.000 364 33904.25 508.14 17182.65 88888.00 2023-12-30 12:15:38.000 364 33904.25 508.13 17182.65 88888.00 2023-12-30 12:15:39.000 364 33904.24 508.10 17182.62 88888.00 2023-12-30 12:15:40.000 364 33904.21 508.10 17182.64 38013.43 2023-12-30 12:15:41.000 364 33904.21 508.10 17182.63 88888.00 2023-12-30 12:15:42.000 364 33904.18 508.07 17182.62 88888.00 2023-12-30 12:15:43.000 364 33904.17 508.05 17182.61 88888.00 2023-12-30 12:15:44.000 364 33904.20 508.08 17182.62 88888.00 2023-12-30 12:15:45.000 364 33904.23 508.13 17182.63 38013.58 2023-12-30 12:15:46.000 364 33904.23 508.10 17182.62 88888.00 2023-12-30 12:15:47.000 364 33904.17 508.14 17182.63 88888.00 2023-12-30 12:15:48.000 364 33904.13 508.12 17182.64 88888.00 2023-12-30 12:15:49.000 364 33904.14 508.10 17182.63 88888.00 2023-12-30 12:15:50.000 364 33904.15 508.14 17182.67 38013.53 2023-12-30 12:15:51.000 364 33904.12 508.13 17182.67 88888.00 2023-12-30 12:15:52.000 364 33904.06 508.11 17182.68 88888.00 2023-12-30 12:15:53.000 364 33904.11 508.14 17182.64 88888.00 2023-12-30 12:15:54.000 364 33904.14 508.13 17182.64 88888.00 2023-12-30 12:15:55.000 364 33904.14 508.09 17182.62 38013.55 2023-12-30 12:15:56.000 364 33904.12 508.10 17182.65 88888.00 2023-12-30 12:15:57.000 364 33904.11 508.11 17182.65 88888.00 2023-12-30 12:15:58.000 364 33904.11 508.12 17182.65 88888.00 2023-12-30 12:15:59.000 364 33904.11 508.12 17182.67 88888.00 2023-12-30 12:16:00.000 364 33904.14 508.13 17182.69 38013.50 2023-12-30 12:16:01.000 364 33904.15 508.15 17182.65 88888.00 2023-12-30 12:16:02.000 364 33904.15 508.16 17182.63 88888.00 2023-12-30 12:16:03.000 364 33904.13 508.18 17182.64 88888.00 2023-12-30 12:16:04.000 364 33904.13 508.21 17182.63 88888.00 2023-12-30 12:16:05.000 364 33904.13 508.21 17182.62 38013.41 2023-12-30 12:16:06.000 364 33904.12 508.16 17182.60 88888.00 2023-12-30 12:16:07.000 364 33904.16 508.15 17182.59 88888.00 2023-12-30 12:16:08.000 364 33904.14 508.09 17182.61 88888.00 2023-12-30 12:16:09.000 364 33904.10 508.08 17182.62 88888.00 2023-12-30 12:16:10.000 364 33904.09 508.10 17182.63 38013.39 2023-12-30 12:16:11.000 364 33904.07 508.15 17182.66 88888.00 2023-12-30 12:16:12.000 364 33904.07 508.17 17182.66 88888.00 2023-12-30 12:16:13.000 364 33904.08 508.17 17182.68 88888.00 2023-12-30 12:16:14.000 364 33904.08 508.14 17182.70 88888.00 2023-12-30 12:16:15.000 364 33904.06 508.15 17182.66 38013.35 2023-12-30 12:16:16.000 364 33904.05 508.17 17182.67 88888.00 2023-12-30 12:16:17.000 364 33904.06 508.15 17182.69 88888.00 2023-12-30 12:16:18.000 364 33904.03 508.16 17182.66 88888.00 2023-12-30 12:16:19.000 364 33904.01 508.14 17182.65 88888.00 2023-12-30 12:16:20.000 364 33903.99 508.18 17182.67 38013.36 2023-12-30 12:16:21.000 364 33903.99 508.19 17182.65 88888.00 2023-12-30 12:16:22.000 364 33903.95 508.19 17182.69 88888.00 2023-12-30 12:16:23.000 364 33903.94 508.20 17182.68 88888.00 2023-12-30 12:16:24.000 364 33903.97 508.18 17182.71 88888.00 2023-12-30 12:16:25.000 364 33904.00 508.16 17182.74 38013.44 2023-12-30 12:16:26.000 364 33904.01 508.15 17182.76 88888.00 2023-12-30 12:16:27.000 364 33904.00 508.15 17182.73 88888.00 2023-12-30 12:16:28.000 364 33903.96 508.18 17182.72 88888.00 2023-12-30 12:16:29.000 364 33903.96 508.20 17182.76 88888.00 2023-12-30 12:16:30.000 364 33903.93 508.18 17182.77 38013.29 2023-12-30 12:16:31.000 364 33903.94 508.19 17182.73 88888.00 2023-12-30 12:16:32.000 364 33903.96 508.24 17182.72 88888.00 2023-12-30 12:16:33.000 364 33903.95 508.21 17182.71 88888.00 2023-12-30 12:16:34.000 364 33903.90 508.18 17182.73 88888.00 2023-12-30 12:16:35.000 364 33903.94 508.20 17182.76 38013.41 2023-12-30 12:16:36.000 364 33903.91 508.23 17182.71 88888.00 2023-12-30 12:16:37.000 364 33903.90 508.23 17182.70 88888.00 2023-12-30 12:16:38.000 364 33903.92 508.21 17182.72 88888.00 2023-12-30 12:16:39.000 364 33903.89 508.19 17182.71 88888.00 2023-12-30 12:16:40.000 364 33903.87 508.22 17182.76 38013.35 2023-12-30 12:16:41.000 364 33903.87 508.24 17182.76 88888.00 2023-12-30 12:16:42.000 364 33903.89 508.25 17182.71 88888.00 2023-12-30 12:16:43.000 364 33903.91 508.26 17182.71 88888.00 2023-12-30 12:16:44.000 364 33903.87 508.21 17182.73 88888.00 2023-12-30 12:16:45.000 364 33903.89 508.22 17182.74 38013.39 2023-12-30 12:16:46.000 364 33903.88 508.22 17182.74 88888.00 2023-12-30 12:16:47.000 364 33903.81 508.22 17182.76 88888.00 2023-12-30 12:16:48.000 364 33903.82 508.20 17182.73 88888.00 2023-12-30 12:16:49.000 364 33903.80 508.21 17182.69 88888.00 2023-12-30 12:16:50.000 364 33903.88 508.23 17182.67 38013.36 2023-12-30 12:16:51.000 364 33903.93 508.26 17182.71 88888.00 2023-12-30 12:16:52.000 364 33903.95 508.29 17182.73 88888.00 2023-12-30 12:16:53.000 364 33903.92 508.31 17182.73 88888.00 2023-12-30 12:16:54.000 364 33903.84 508.30 17182.74 88888.00 2023-12-30 12:16:55.000 364 33903.87 508.31 17182.70 38013.29 2023-12-30 12:16:56.000 364 33903.87 508.32 17182.72 88888.00 2023-12-30 12:16:57.000 364 33903.87 508.32 17182.73 88888.00 2023-12-30 12:16:58.000 364 33903.92 508.32 17182.71 88888.00 2023-12-30 12:16:59.000 364 33903.97 508.28 17182.71 88888.00 2023-12-30 12:17:00.000 364 33903.96 508.31 17182.72 38013.38 2023-12-30 12:17:01.000 364 33903.90 508.34 17182.70 88888.00 2023-12-30 12:17:02.000 364 33903.89 508.37 17182.68 88888.00 2023-12-30 12:17:03.000 364 33903.92 508.33 17182.67 88888.00 2023-12-30 12:17:04.000 364 33903.93 508.33 17182.71 88888.00 2023-12-30 12:17:05.000 364 33903.94 508.35 17182.66 38013.36 2023-12-30 12:17:06.000 364 33903.94 508.38 17182.65 88888.00 2023-12-30 12:17:07.000 364 33903.92 508.35 17182.67 88888.00 2023-12-30 12:17:08.000 364 33903.95 508.36 17182.68 88888.00 2023-12-30 12:17:09.000 364 33903.97 508.33 17182.67 88888.00 2023-12-30 12:17:10.000 364 33903.92 508.34 17182.66 38013.32 2023-12-30 12:17:11.000 364 33903.89 508.34 17182.68 88888.00 2023-12-30 12:17:12.000 364 33903.90 508.34 17182.73 88888.00 2023-12-30 12:17:13.000 364 33903.91 508.33 17182.71 88888.00 2023-12-30 12:17:14.000 364 33903.92 508.33 17182.72 88888.00 2023-12-30 12:17:15.000 364 33903.93 508.39 17182.74 38013.37 2023-12-30 12:17:16.000 364 33903.95 508.40 17182.76 88888.00 2023-12-30 12:17:17.000 364 33903.93 508.43 17182.78 88888.00 2023-12-30 12:17:18.000 364 33903.93 508.40 17182.79 88888.00 2023-12-30 12:17:19.000 364 33903.93 508.39 17182.74 88888.00 2023-12-30 12:17:20.000 364 33903.96 508.41 17182.73 38013.33 2023-12-30 12:17:21.000 364 33903.99 508.43 17182.74 88888.00 2023-12-30 12:17:22.000 364 33904.02 508.41 17182.72 88888.00 2023-12-30 12:17:23.000 364 33904.04 508.45 17182.74 88888.00 2023-12-30 12:17:24.000 364 33904.04 508.44 17182.76 88888.00 2023-12-30 12:17:25.000 364 33904.04 508.45 17182.74 38013.37 2023-12-30 12:17:26.000 364 33904.03 508.44 17182.70 88888.00 2023-12-30 12:17:27.000 364 33904.03 508.40 17182.68 88888.00 2023-12-30 12:17:28.000 364 33904.05 508.39 17182.69 88888.00 2023-12-30 12:17:29.000 364 33904.07 508.40 17182.70 88888.00 2023-12-30 12:17:30.000 364 33904.03 508.40 17182.71 38013.38 2023-12-30 12:17:31.000 364 33904.03 508.40 17182.68 88888.00 2023-12-30 12:17:32.000 364 33904.07 508.36 17182.68 88888.00 2023-12-30 12:17:33.000 364 33904.10 508.32 17182.66 88888.00 2023-12-30 12:17:34.000 364 33904.06 508.31 17182.67 88888.00 2023-12-30 12:17:35.000 364 33904.04 508.31 17182.68 38013.45 2023-12-30 12:17:36.000 364 33904.05 508.29 17182.69 88888.00 2023-12-30 12:17:37.000 364 33904.07 508.29 17182.69 88888.00 2023-12-30 12:17:38.000 364 33904.12 508.32 17182.69 88888.00 2023-12-30 12:17:39.000 364 33904.12 508.32 17182.69 88888.00 2023-12-30 12:17:40.000 364 33904.09 508.32 17182.70 38013.36 2023-12-30 12:17:41.000 364 33904.07 508.31 17182.74 88888.00 2023-12-30 12:17:42.000 364 33904.06 508.34 17182.74 88888.00 2023-12-30 12:17:43.000 364 33904.09 508.33 17182.77 88888.00 2023-12-30 12:17:44.000 364 33904.12 508.32 17182.75 88888.00 2023-12-30 12:17:45.000 364 33904.10 508.30 17182.73 38013.41 2023-12-30 12:17:46.000 364 33904.12 508.29 17182.72 88888.00 2023-12-30 12:17:47.000 364 33904.12 508.25 17182.72 88888.00 2023-12-30 12:17:48.000 364 33904.10 508.20 17182.73 88888.00 2023-12-30 12:17:49.000 364 33904.11 508.20 17182.73 88888.00 2023-12-30 12:17:50.000 364 33904.09 508.21 17182.74 38013.42 2023-12-30 12:17:51.000 364 33904.13 508.21 17182.79 88888.00 2023-12-30 12:17:52.000 364 33904.18 508.23 17182.77 88888.00 2023-12-30 12:17:53.000 364 33904.18 508.24 17182.74 88888.00 2023-12-30 12:17:54.000 364 33904.16 508.24 17182.70 88888.00 2023-12-30 12:17:55.000 364 33904.17 508.20 17182.71 38013.44 2023-12-30 12:17:56.000 364 33904.18 508.19 17182.70 88888.00 2023-12-30 12:17:57.000 364 33904.21 508.18 17182.71 88888.00 2023-12-30 12:17:58.000 364 33904.18 508.18 17182.70 88888.00 2023-12-30 12:17:59.000 364 33904.18 508.16 17182.67 88888.00 2023-12-30 12:18:00.000 364 33904.15 508.13 17182.71 38013.39 2023-12-30 12:18:01.000 364 33904.12 508.09 17182.72 88888.00 2023-12-30 12:18:02.000 364 33904.10 508.06 17182.72 88888.00 2023-12-30 12:18:03.000 364 33904.11 508.05 17182.70 88888.00 2023-12-30 12:18:04.000 364 33904.12 508.05 17182.66 88888.00 2023-12-30 12:18:05.000 364 33904.10 508.04 17182.72 38013.48 2023-12-30 12:18:06.000 364 33904.09 508.03 17182.72 88888.00 2023-12-30 12:18:07.000 364 33904.08 508.03 17182.71 88888.00 2023-12-30 12:18:08.000 364 33904.08 508.04 17182.72 88888.00 2023-12-30 12:18:09.000 364 33904.07 508.09 17182.71 88888.00 2023-12-30 12:18:10.000 364 33904.06 508.08 17182.70 38013.50 2023-12-30 12:18:11.000 364 33904.06 508.02 17182.69 88888.00 2023-12-30 12:18:12.000 364 33904.06 508.03 17182.68 88888.00 2023-12-30 12:18:13.000 364 33904.08 508.01 17182.67 88888.00 2023-12-30 12:18:14.000 364 33904.03 507.98 17182.68 88888.00 2023-12-30 12:18:15.000 364 33904.03 507.99 17182.70 38013.35 2023-12-30 12:18:16.000 364 33904.01 507.96 17182.74 88888.00 2023-12-30 12:18:17.000 364 33904.00 507.98 17182.74 88888.00 2023-12-30 12:18:18.000 364 33903.99 507.98 17182.72 88888.00 2023-12-30 12:18:19.000 364 33903.99 507.97 17182.70 88888.00 2023-12-30 12:18:20.000 364 33903.99 508.01 17182.74 38013.31 2023-12-30 12:18:21.000 364 33903.98 508.03 17182.75 88888.00 2023-12-30 12:18:22.000 364 33903.97 508.00 17182.71 88888.00 2023-12-30 12:18:23.000 364 33903.97 507.98 17182.71 88888.00 2023-12-30 12:18:24.000 364 33903.95 507.98 17182.70 88888.00 2023-12-30 12:18:25.000 364 33903.93 508.00 17182.70 38013.36 2023-12-30 12:18:26.000 364 33903.91 507.99 17182.69 88888.00 2023-12-30 12:18:27.000 364 33903.90 507.99 17182.69 88888.00 2023-12-30 12:18:28.000 364 33903.92 508.00 17182.69 88888.00 2023-12-30 12:18:29.000 364 33903.98 508.01 17182.68 88888.00 2023-12-30 12:18:30.000 364 33903.98 507.99 17182.71 38013.28 2023-12-30 12:18:31.000 364 33903.98 507.96 17182.74 88888.00 2023-12-30 12:18:32.000 364 33903.98 507.97 17182.72 88888.00 2023-12-30 12:18:33.000 364 33903.96 507.99 17182.72 88888.00 2023-12-30 12:18:34.000 364 33903.96 507.98 17182.72 88888.00 2023-12-30 12:18:35.000 364 33904.00 507.97 17182.70 38013.29 2023-12-30 12:18:36.000 364 33903.99 507.93 17182.69 88888.00 2023-12-30 12:18:37.000 364 33904.00 507.94 17182.72 88888.00 2023-12-30 12:18:38.000 364 33903.98 507.97 17182.73 88888.00 2023-12-30 12:18:39.000 364 33903.96 507.98 17182.73 88888.00 2023-12-30 12:18:40.000 364 33903.96 507.97 17182.72 38013.34 2023-12-30 12:18:41.000 364 33903.96 507.94 17182.72 88888.00 2023-12-30 12:18:42.000 364 33903.96 507.95 17182.76 88888.00 2023-12-30 12:18:43.000 364 33903.98 507.95 17182.79 88888.00 2023-12-30 12:18:44.000 364 33903.94 507.95 17182.79 88888.00 2023-12-30 12:18:45.000 364 33903.92 507.95 17182.77 38013.20 2023-12-30 12:18:46.000 364 33903.92 507.95 17182.76 88888.00 2023-12-30 12:18:47.000 364 33903.93 507.95 17182.74 88888.00 2023-12-30 12:18:48.000 364 33903.91 507.95 17182.75 88888.00 2023-12-30 12:18:49.000 364 33903.89 507.95 17182.79 88888.00 2023-12-30 12:18:50.000 364 33903.86 507.92 17182.79 38013.17 2023-12-30 12:18:51.000 364 33903.90 507.90 17182.81 88888.00 2023-12-30 12:18:52.000 364 33903.88 507.90 17182.81 88888.00 2023-12-30 12:18:53.000 364 33903.89 507.90 17182.82 88888.00 2023-12-30 12:18:54.000 364 33903.89 507.90 17182.80 88888.00 2023-12-30 12:18:55.000 364 33903.85 507.89 17182.81 38013.27 2023-12-30 12:18:56.000 364 33903.86 507.88 17182.83 88888.00 2023-12-30 12:18:57.000 364 33903.88 507.91 17182.85 88888.00 2023-12-30 12:18:58.000 364 33903.86 507.90 17182.86 88888.00 2023-12-30 12:18:59.000 364 33903.91 507.85 17182.86 88888.00 2023-12-30 12:19:00.000 364 33903.88 507.86 17182.85 38013.21 2023-12-30 12:19:01.000 364 33903.91 507.87 17182.84 88888.00 2023-12-30 12:19:02.000 364 33903.92 507.89 17182.83 88888.00 2023-12-30 12:19:03.000 364 33903.92 507.87 17182.82 88888.00 2023-12-30 12:19:04.000 364 33903.91 507.86 17182.82 88888.00 2023-12-30 12:19:05.000 364 33903.92 507.80 17182.82 38013.31 2023-12-30 12:19:06.000 364 33903.93 507.80 17182.83 88888.00 2023-12-30 12:19:07.000 364 33903.95 507.82 17182.79 88888.00 2023-12-30 12:19:08.000 364 33903.99 507.82 17182.76 88888.00 2023-12-30 12:19:09.000 364 33903.99 507.83 17182.79 88888.00 2023-12-30 12:19:10.000 364 33903.95 507.83 17182.82 38013.34 2023-12-30 12:19:11.000 364 33903.95 507.83 17182.79 88888.00 2023-12-30 12:19:12.000 364 33903.93 507.79 17182.83 88888.00 2023-12-30 12:19:13.000 364 33903.94 507.82 17182.84 88888.00 2023-12-30 12:19:14.000 364 33903.96 507.79 17182.82 88888.00 2023-12-30 12:19:15.000 364 33903.93 507.76 17182.80 38013.36 2023-12-30 12:19:16.000 364 33903.94 507.74 17182.77 88888.00 2023-12-30 12:19:17.000 364 33903.92 507.73 17182.81 88888.00 2023-12-30 12:19:18.000 364 33903.94 507.74 17182.80 88888.00 2023-12-30 12:19:19.000 364 33903.96 507.73 17182.79 88888.00 2023-12-30 12:19:20.000 364 33903.95 507.69 17182.77 38013.27 2023-12-30 12:19:21.000 364 33903.95 507.70 17182.78 88888.00 2023-12-30 12:19:22.000 364 33903.94 507.72 17182.79 88888.00 2023-12-30 12:19:23.000 364 33903.95 507.70 17182.84 88888.00 2023-12-30 12:19:24.000 364 33903.98 507.68 17182.86 88888.00 2023-12-30 12:19:25.000 364 33904.00 507.66 17182.84 38013.38 2023-12-30 12:19:26.000 364 33903.98 507.67 17182.80 88888.00 2023-12-30 12:19:27.000 364 33903.96 507.69 17182.77 88888.00 2023-12-30 12:19:28.000 364 33903.99 507.67 17182.76 88888.00 2023-12-30 12:19:29.000 364 33904.01 507.65 17182.82 88888.00 2023-12-30 12:19:30.000 364 33904.01 507.66 17182.83 38013.27 2023-12-30 12:19:31.000 364 33904.00 507.65 17182.82 88888.00 2023-12-30 12:19:32.000 364 33903.97 507.64 17182.79 88888.00 2023-12-30 12:19:33.000 364 33904.02 507.62 17182.77 88888.00 2023-12-30 12:19:34.000 364 33903.98 507.61 17182.77 88888.00 2023-12-30 12:19:35.000 364 33903.99 507.62 17182.83 38013.41 2023-12-30 12:19:36.000 364 33903.99 507.62 17182.84 88888.00 2023-12-30 12:19:37.000 364 33904.01 507.63 17182.83 88888.00 2023-12-30 12:19:38.000 364 33904.02 507.66 17182.79 88888.00 2023-12-30 12:19:39.000 364 33904.04 507.63 17182.76 88888.00 2023-12-30 12:19:40.000 364 33904.02 507.60 17182.76 38013.32 2023-12-30 12:19:41.000 364 33904.05 507.60 17182.76 88888.00 2023-12-30 12:19:42.000 364 33904.07 507.62 17182.76 88888.00 2023-12-30 12:19:43.000 364 33904.08 507.63 17182.78 88888.00 2023-12-30 12:19:44.000 364 33904.08 507.68 17182.77 88888.00 2023-12-30 12:19:45.000 364 33904.09 507.65 17182.74 38013.37 2023-12-30 12:19:46.000 364 33904.04 507.62 17182.73 88888.00 2023-12-30 12:19:47.000 364 33904.04 507.61 17182.81 88888.00 2023-12-30 12:19:48.000 364 33904.06 507.56 17182.79 88888.00 2023-12-30 12:19:49.000 364 33904.05 507.58 17182.78 88888.00 2023-12-30 12:19:50.000 364 33904.02 507.61 17182.81 38013.40 2023-12-30 12:19:51.000 364 33904.06 507.64 17182.82 88888.00 2023-12-30 12:19:52.000 364 33904.05 507.62 17182.81 88888.00 2023-12-30 12:19:53.000 364 33904.08 507.59 17182.79 88888.00 2023-12-30 12:19:54.000 364 33904.08 507.61 17182.77 88888.00 2023-12-30 12:19:55.000 364 33904.09 507.62 17182.79 38013.40 2023-12-30 12:19:56.000 364 33904.07 507.65 17182.81 88888.00 2023-12-30 12:19:57.000 364 33904.12 507.67 17182.82 88888.00 2023-12-30 12:19:58.000 364 33904.15 507.67 17182.80 88888.00 2023-12-30 12:19:59.000 364 33904.17 507.68 17182.80 88888.00 2023-12-30 12:20:00.000 364 33904.13 507.67 17182.84 38013.33 2023-12-30 12:20:01.000 364 33904.13 507.71 17182.85 88888.00 2023-12-30 12:20:02.000 364 33904.12 507.69 17182.78 88888.00 2023-12-30 12:20:03.000 364 33904.13 507.67 17182.81 88888.00 2023-12-30 12:20:04.000 364 33904.13 507.69 17182.80 88888.00 2023-12-30 12:20:05.000 364 33904.13 507.68 17182.80 38013.40 2023-12-30 12:20:06.000 364 33904.18 507.67 17182.80 88888.00 2023-12-30 12:20:07.000 364 33904.17 507.65 17182.83 88888.00 2023-12-30 12:20:08.000 364 33904.16 507.61 17182.81 88888.00 2023-12-30 12:20:09.000 364 33904.15 507.60 17182.80 88888.00 2023-12-30 12:20:10.000 364 33904.17 507.57 17182.81 38013.44 2023-12-30 12:20:11.000 364 33904.14 507.56 17182.80 88888.00 2023-12-30 12:20:12.000 364 33904.16 507.53 17182.78 88888.00 2023-12-30 12:20:13.000 364 33904.13 507.50 17182.79 88888.00 2023-12-30 12:20:14.000 364 33904.16 507.50 17182.82 88888.00 2023-12-30 12:20:15.000 364 33904.16 507.49 17182.79 38013.47 2023-12-30 12:20:16.000 364 33904.16 507.49 17182.77 88888.00 2023-12-30 12:20:17.000 364 33904.15 507.47 17182.78 88888.00 2023-12-30 12:20:18.000 364 33904.14 507.45 17182.75 88888.00 2023-12-30 12:20:19.000 364 33904.15 507.49 17182.74 88888.00 2023-12-30 12:20:20.000 364 33904.17 507.49 17182.75 38013.54 2023-12-30 12:20:21.000 364 33904.15 507.47 17182.75 88888.00 2023-12-30 12:20:22.000 364 33904.16 507.46 17182.78 88888.00 2023-12-30 12:20:23.000 364 33904.19 507.46 17182.79 88888.00 2023-12-30 12:20:24.000 364 33904.19 507.40 17182.79 88888.00 2023-12-30 12:20:25.000 364 33904.19 507.40 17182.79 38013.58 2023-12-30 12:20:26.000 364 33904.17 507.43 17182.78 88888.00 2023-12-30 12:20:27.000 364 33904.15 507.46 17182.77 88888.00 2023-12-30 12:20:28.000 364 33904.14 507.42 17182.80 88888.00 2023-12-30 12:20:29.000 364 33904.12 507.39 17182.80 88888.00 2023-12-30 12:20:30.000 364 33904.10 507.44 17182.80 38013.54 2023-12-30 12:20:31.000 364 33904.10 507.42 17182.81 88888.00 2023-12-30 12:20:32.000 364 33904.11 507.42 17182.83 88888.00 2023-12-30 12:20:33.000 364 33904.06 507.41 17182.82 88888.00 2023-12-30 12:20:34.000 364 33904.09 507.40 17182.82 88888.00 2023-12-30 12:20:35.000 364 33904.12 507.42 17182.79 38013.49 2023-12-30 12:20:36.000 364 33904.11 507.39 17182.78 88888.00 2023-12-30 12:20:37.000 364 33904.11 507.38 17182.73 88888.00 2023-12-30 12:20:38.000 364 33904.11 507.39 17182.77 88888.00 2023-12-30 12:20:39.000 364 33904.12 507.42 17182.79 88888.00 2023-12-30 12:20:40.000 364 33904.15 507.43 17182.80 38013.36 2023-12-30 12:20:41.000 364 33904.11 507.42 17182.81 88888.00 2023-12-30 12:20:42.000 364 33904.08 507.41 17182.81 88888.00 2023-12-30 12:20:43.000 364 33904.07 507.42 17182.79 88888.00 2023-12-30 12:20:44.000 364 33904.07 507.44 17182.78 88888.00 2023-12-30 12:20:45.000 364 33904.03 507.42 17182.79 38013.35 2023-12-30 12:20:46.000 364 33904.02 507.40 17182.75 88888.00 2023-12-30 12:20:47.000 364 33904.00 507.45 17182.78 88888.00 2023-12-30 12:20:48.000 364 33904.00 507.41 17182.78 88888.00 2023-12-30 12:20:49.000 364 33903.98 507.41 17182.82 88888.00 2023-12-30 12:20:50.000 364 33903.96 507.42 17182.79 38013.37 2023-12-30 12:20:51.000 364 33903.95 507.43 17182.75 88888.00 2023-12-30 12:20:52.000 364 33903.94 507.44 17182.74 88888.00 2023-12-30 12:20:53.000 364 33903.92 507.47 17182.75 88888.00 2023-12-30 12:20:54.000 364 33903.89 507.50 17182.75 88888.00 2023-12-30 12:20:55.000 364 33903.91 507.49 17182.77 38013.34 2023-12-30 12:20:56.000 364 33903.87 507.51 17182.77 88888.00 2023-12-30 12:20:57.000 364 33903.89 507.51 17182.77 88888.00 2023-12-30 12:20:58.000 364 33903.84 507.49 17182.74 88888.00 2023-12-30 12:20:59.000 364 33903.84 507.43 17182.74 88888.00 2023-12-30 12:21:00.000 364 33903.77 507.45 17182.77 38013.25 2023-12-30 12:21:01.000 364 33903.74 507.47 17182.81 88888.00 2023-12-30 12:21:02.000 364 33903.74 507.54 17182.82 88888.00 2023-12-30 12:21:03.000 364 33903.76 507.54 17182.79 88888.00 2023-12-30 12:21:04.000 364 33903.71 507.55 17182.76 88888.00 2023-12-30 12:21:05.000 364 33903.69 507.58 17182.74 38013.19 2023-12-30 12:21:06.000 364 33903.66 507.55 17182.76 88888.00 2023-12-30 12:21:07.000 364 33903.65 507.57 17182.78 88888.00 2023-12-30 12:21:08.000 364 33903.66 507.61 17182.79 88888.00 2023-12-30 12:21:09.000 364 33903.66 507.59 17182.77 88888.00 2023-12-30 12:21:10.000 364 33903.67 507.55 17182.79 38013.00 2023-12-30 12:21:11.000 364 33903.66 507.58 17182.76 88888.00 2023-12-30 12:21:12.000 364 33903.67 507.56 17182.76 88888.00 2023-12-30 12:21:13.000 364 33903.66 507.52 17182.78 88888.00 2023-12-30 12:21:14.000 364 33903.57 507.55 17182.79 88888.00 2023-12-30 12:21:15.000 364 33903.56 507.51 17182.77 38012.97 2023-12-30 12:21:16.000 364 33903.53 507.56 17182.76 88888.00 2023-12-30 12:21:17.000 364 33903.50 507.54 17182.77 88888.00 2023-12-30 12:21:18.000 364 33903.43 507.51 17182.75 88888.00 2023-12-30 12:21:19.000 364 33903.42 507.55 17182.77 88888.00 2023-12-30 12:21:20.000 364 33903.43 507.56 17182.79 38012.86 2023-12-30 12:21:21.000 364 33903.43 507.59 17182.79 88888.00 2023-12-30 12:21:22.000 364 33903.41 507.60 17182.77 88888.00 2023-12-30 12:21:23.000 364 33903.45 507.58 17182.81 88888.00 2023-12-30 12:21:24.000 364 33903.43 507.59 17182.77 88888.00 2023-12-30 12:21:25.000 364 33903.40 507.60 17182.79 38012.90 2023-12-30 12:21:26.000 364 33903.37 507.55 17182.83 88888.00 2023-12-30 12:21:27.000 364 33903.37 507.55 17182.80 88888.00 2023-12-30 12:21:28.000 364 33903.32 507.57 17182.78 88888.00 2023-12-30 12:21:29.000 364 33903.32 507.61 17182.79 88888.00 2023-12-30 12:21:30.000 364 33903.26 507.62 17182.81 38012.74 2023-12-30 12:21:31.000 364 33903.29 507.61 17182.81 88888.00 2023-12-30 12:21:32.000 364 33903.27 507.59 17182.79 88888.00 2023-12-30 12:21:33.000 364 33903.27 507.63 17182.82 88888.00 2023-12-30 12:21:34.000 364 33903.23 507.66 17182.81 88888.00 2023-12-30 12:21:35.000 364 33903.18 507.66 17182.80 38012.66 2023-12-30 12:21:36.000 364 33903.15 507.67 17182.77 88888.00 2023-12-30 12:21:37.000 364 33903.17 507.68 17182.81 88888.00 2023-12-30 12:21:38.000 364 33903.17 507.73 17182.88 88888.00 2023-12-30 12:21:39.000 364 33903.17 507.73 17182.86 88888.00 2023-12-30 12:21:40.000 364 33903.15 507.66 17182.81 38012.57 2023-12-30 12:21:41.000 364 33903.07 507.67 17182.78 88888.00 2023-12-30 12:21:42.000 364 33903.09 507.69 17182.84 88888.00 2023-12-30 12:21:43.000 364 33903.06 507.69 17182.84 88888.00 2023-12-30 12:21:44.000 364 33903.02 507.71 17182.83 88888.00 2023-12-30 12:21:45.000 364 33902.98 507.70 17182.82 38012.52 2023-12-30 12:21:46.000 364 33902.98 507.71 17182.86 88888.00 2023-12-30 12:21:47.000 364 33903.01 507.74 17182.87 88888.00 2023-12-30 12:21:48.000 364 33902.99 507.76 17182.85 88888.00 2023-12-30 12:21:49.000 364 33902.93 507.77 17182.84 88888.00 2023-12-30 12:21:50.000 364 33902.95 507.82 17182.81 38012.51 2023-12-30 12:21:51.000 364 33902.96 507.77 17182.80 88888.00 2023-12-30 12:21:52.000 364 33902.97 507.76 17182.80 88888.00 2023-12-30 12:21:53.000 364 33902.96 507.77 17182.83 88888.00 2023-12-30 12:21:54.000 364 33902.92 507.78 17182.84 88888.00 2023-12-30 12:21:55.000 364 33902.89 507.78 17182.86 38012.49 2023-12-30 12:21:56.000 364 33902.85 507.78 17182.88 88888.00 2023-12-30 12:21:57.000 364 33902.88 507.80 17182.86 88888.00 2023-12-30 12:21:58.000 364 33902.86 507.84 17182.88 88888.00 2023-12-30 12:21:59.000 364 33902.88 507.84 17182.92 88888.00 2023-12-30 12:22:00.000 364 33902.90 507.83 17182.92 38012.46 2023-12-30 12:22:01.000 364 33902.86 507.83 17182.91 88888.00 2023-12-30 12:22:02.000 364 33902.82 507.81 17182.92 88888.00 2023-12-30 12:22:03.000 364 33902.83 507.83 17182.92 88888.00 2023-12-30 12:22:04.000 364 33902.82 507.86 17182.91 88888.00 2023-12-30 12:22:05.000 364 33902.84 507.88 17182.89 38012.36 2023-12-30 12:22:06.000 364 33902.85 507.92 17182.91 88888.00 2023-12-30 12:22:07.000 364 33902.84 507.91 17182.85 88888.00 2023-12-30 12:22:08.000 364 33902.86 507.93 17182.85 88888.00 2023-12-30 12:22:09.000 364 33902.85 507.96 17182.85 88888.00 2023-12-30 12:22:10.000 364 33902.83 507.99 17182.83 38012.44 2023-12-30 12:22:11.000 364 33902.83 508.00 17182.84 88888.00 2023-12-30 12:22:12.000 364 33902.81 507.95 17182.81 88888.00 2023-12-30 12:22:13.000 364 33902.81 507.96 17182.83 88888.00 2023-12-30 12:22:14.000 364 33902.84 507.97 17182.81 88888.00 2023-12-30 12:22:15.000 364 33902.84 507.98 17182.80 38012.40 2023-12-30 12:22:16.000 364 33902.82 507.98 17182.87 88888.00 2023-12-30 12:22:17.000 364 33902.84 508.01 17182.83 88888.00 2023-12-30 12:22:18.000 364 33902.83 508.00 17182.83 88888.00 2023-12-30 12:22:19.000 364 33902.84 508.00 17182.79 88888.00 2023-12-30 12:22:20.000 364 33902.82 508.03 17182.78 38012.43 2023-12-30 12:22:21.000 364 33902.83 508.06 17182.79 88888.00 2023-12-30 12:22:22.000 364 33902.83 508.07 17182.76 88888.00 2023-12-30 12:22:23.000 364 33902.84 508.09 17182.77 88888.00 2023-12-30 12:22:24.000 364 33902.82 508.09 17182.80 88888.00 2023-12-30 12:22:25.000 364 33902.79 508.11 17182.79 38012.47 2023-12-30 12:22:26.000 364 33902.76 508.13 17182.74 88888.00 2023-12-30 12:22:27.000 364 33902.74 508.13 17182.74 88888.00 2023-12-30 12:22:28.000 364 33902.78 508.14 17182.75 88888.00 2023-12-30 12:22:29.000 364 33902.83 508.14 17182.75 88888.00 2023-12-30 12:22:30.000 364 33902.85 508.17 17182.75 38012.43 2023-12-30 12:22:31.000 364 33902.83 508.17 17182.75 88888.00 2023-12-30 12:22:32.000 364 33902.80 508.17 17182.74 88888.00 2023-12-30 12:22:33.000 364 33902.83 508.20 17182.76 88888.00 2023-12-30 12:22:34.000 364 33902.87 508.16 17182.78 88888.00 2023-12-30 12:22:35.000 364 33902.85 508.19 17182.77 38012.40 2023-12-30 12:22:36.000 364 33902.82 508.18 17182.76 88888.00 2023-12-30 12:22:37.000 364 33902.88 508.16 17182.78 88888.00 2023-12-30 12:22:38.000 364 33902.90 508.19 17182.83 88888.00 2023-12-30 12:22:39.000 364 33902.92 508.22 17182.83 88888.00 2023-12-30 12:22:40.000 364 33902.94 508.25 17182.84 38012.50 2023-12-30 12:22:41.000 364 33902.92 508.23 17182.85 88888.00 2023-12-30 12:22:42.000 364 33902.94 508.18 17182.79 88888.00 2023-12-30 12:22:43.000 364 33902.96 508.23 17182.78 88888.00 2023-12-30 12:22:44.000 364 33902.95 508.27 17182.80 88888.00 2023-12-30 12:22:45.000 364 33902.94 508.24 17182.79 38012.49 2023-12-30 12:22:46.000 364 33902.94 508.24 17182.78 88888.00 2023-12-30 12:22:47.000 364 33902.93 508.27 17182.79 88888.00 2023-12-30 12:22:48.000 364 33902.94 508.25 17182.76 88888.00 2023-12-30 12:22:49.000 364 33902.93 508.24 17182.76 88888.00 2023-12-30 12:22:50.000 364 33902.97 508.30 17182.73 38012.57 2023-12-30 12:22:51.000 364 33902.97 508.33 17182.75 88888.00 2023-12-30 12:22:52.000 364 33902.96 508.35 17182.73 88888.00 2023-12-30 12:22:53.000 364 33902.95 508.32 17182.76 88888.00 2023-12-30 12:22:54.000 364 33902.95 508.32 17182.77 88888.00 2023-12-30 12:22:55.000 364 33903.00 508.31 17182.77 38012.57 2023-12-30 12:22:56.000 364 33902.99 508.33 17182.79 88888.00 2023-12-30 12:22:57.000 364 33903.00 508.31 17182.83 88888.00 2023-12-30 12:22:58.000 364 33903.01 508.28 17182.76 88888.00 2023-12-30 12:22:59.000 364 33903.04 508.28 17182.75 88888.00 2023-12-30 12:23:00.000 364 33903.04 508.30 17182.73 38012.64 2023-12-30 12:23:01.000 364 33903.05 508.32 17182.72 88888.00 2023-12-30 12:23:02.000 364 33903.06 508.32 17182.75 88888.00 2023-12-30 12:23:03.000 364 33903.06 508.32 17182.77 88888.00 2023-12-30 12:23:04.000 364 33903.03 508.29 17182.72 88888.00 2023-12-30 12:23:05.000 364 33903.04 508.31 17182.72 38012.64 2023-12-30 12:23:06.000 364 33903.07 508.31 17182.73 88888.00 2023-12-30 12:23:07.000 364 33903.06 508.31 17182.74 88888.00 2023-12-30 12:23:08.000 364 33903.10 508.31 17182.73 88888.00 2023-12-30 12:23:09.000 364 33903.10 508.33 17182.72 88888.00 2023-12-30 12:23:10.000 364 33903.08 508.34 17182.74 38012.65 2023-12-30 12:23:11.000 364 33903.09 508.37 17182.72 88888.00 2023-12-30 12:23:12.000 364 33903.12 508.37 17182.66 88888.00 2023-12-30 12:23:13.000 364 33903.12 508.39 17182.68 88888.00 2023-12-30 12:23:14.000 364 33903.14 508.41 17182.68 88888.00 2023-12-30 12:23:15.000 364 33903.15 508.39 17182.70 38012.66 2023-12-30 12:23:16.000 364 33903.16 508.37 17182.64 88888.00 2023-12-30 12:23:17.000 364 33903.13 508.31 17182.63 88888.00 2023-12-30 12:23:18.000 364 33903.11 508.32 17182.64 88888.00 2023-12-30 12:23:19.000 364 33903.15 508.29 17182.65 88888.00 2023-12-30 12:23:20.000 364 33903.12 508.27 17182.61 38012.60 2023-12-30 12:23:21.000 364 33903.15 508.30 17182.65 88888.00 2023-12-30 12:23:22.000 364 33903.16 508.32 17182.64 88888.00 2023-12-30 12:23:23.000 364 33903.16 508.36 17182.67 88888.00 2023-12-30 12:23:24.000 364 33903.14 508.36 17182.67 88888.00 2023-12-30 12:23:25.000 364 33903.16 508.36 17182.66 38012.63 2023-12-30 12:23:26.000 364 33903.17 508.33 17182.65 88888.00 2023-12-30 12:23:27.000 364 33903.19 508.33 17182.63 88888.00 2023-12-30 12:23:28.000 364 33903.19 508.34 17182.65 88888.00 2023-12-30 12:23:29.000 364 33903.21 508.34 17182.63 88888.00 2023-12-30 12:23:30.000 364 33903.22 508.32 17182.63 38012.61 2023-12-30 12:23:31.000 364 33903.22 508.32 17182.62 88888.00 2023-12-30 12:23:32.000 364 33903.23 508.31 17182.64 88888.00 2023-12-30 12:23:33.000 364 33903.23 508.27 17182.64 88888.00 2023-12-30 12:23:34.000 364 33903.24 508.28 17182.63 88888.00 2023-12-30 12:23:35.000 364 33903.28 508.32 17182.60 38012.70 2023-12-30 12:23:36.000 364 33903.24 508.32 17182.60 88888.00 2023-12-30 12:23:37.000 364 33903.24 508.29 17182.60 88888.00 2023-12-30 12:23:38.000 364 33903.26 508.34 17182.61 88888.00 2023-12-30 12:23:39.000 364 33903.25 508.35 17182.60 88888.00 2023-12-30 12:23:40.000 364 33903.24 508.36 17182.58 38012.66 2023-12-30 12:23:41.000 364 33903.24 508.38 17182.60 88888.00 2023-12-30 12:23:42.000 364 33903.26 508.38 17182.63 88888.00 2023-12-30 12:23:43.000 364 33903.27 508.36 17182.60 88888.00 2023-12-30 12:23:44.000 364 33903.28 508.34 17182.60 88888.00 2023-12-30 12:23:45.000 364 33903.28 508.30 17182.62 38012.79 2023-12-30 12:23:46.000 364 33903.25 508.31 17182.65 88888.00 2023-12-30 12:23:47.000 364 33903.25 508.31 17182.65 88888.00 2023-12-30 12:23:48.000 364 33903.27 508.33 17182.64 88888.00 2023-12-30 12:23:49.000 364 33903.30 508.32 17182.61 88888.00 2023-12-30 12:23:50.000 364 33903.28 508.32 17182.61 38012.70 2023-12-30 12:23:51.000 364 33903.29 508.33 17182.61 88888.00 2023-12-30 12:23:52.000 364 33903.28 508.35 17182.59 88888.00 2023-12-30 12:23:53.000 364 33903.30 508.33 17182.57 88888.00 2023-12-30 12:23:54.000 364 33903.30 508.30 17182.57 88888.00 2023-12-30 12:23:55.000 364 33903.31 508.32 17182.61 38012.81 2023-12-30 12:23:56.000 364 33903.31 508.31 17182.60 88888.00 2023-12-30 12:23:57.000 364 33903.32 508.30 17182.58 88888.00 2023-12-30 12:23:58.000 364 33903.33 508.34 17182.58 88888.00 2023-12-30 12:23:59.000 364 33903.34 508.38 17182.57 88888.00 2023-12-30 12:24:00.000 364 33903.34 508.36 17182.58 38012.72 2023-12-30 12:24:01.000 364 33903.37 508.34 17182.56 88888.00 2023-12-30 12:24:02.000 364 33903.40 508.39 17182.57 88888.00 2023-12-30 12:24:03.000 364 33903.40 508.41 17182.60 88888.00 2023-12-30 12:24:04.000 364 33903.38 508.38 17182.57 88888.00 2023-12-30 12:24:05.000 364 33903.40 508.38 17182.56 38012.80 2023-12-30 12:24:06.000 364 33903.43 508.36 17182.54 88888.00 2023-12-30 12:24:07.000 364 33903.46 508.39 17182.54 88888.00 2023-12-30 12:24:08.000 364 33903.47 508.37 17182.55 88888.00 2023-12-30 12:24:09.000 364 33903.48 508.36 17182.54 88888.00 2023-12-30 12:24:10.000 364 33903.50 508.37 17182.50 38012.87 2023-12-30 12:24:11.000 364 33903.49 508.34 17182.49 88888.00 2023-12-30 12:24:12.000 364 33903.51 508.31 17182.47 88888.00 2023-12-30 12:24:13.000 364 33903.48 508.28 17182.51 88888.00 2023-12-30 12:24:14.000 364 33903.46 508.29 17182.49 88888.00 2023-12-30 12:24:15.000 364 33903.46 508.31 17182.50 38012.99 2023-12-30 12:24:16.000 364 33903.48 508.29 17182.51 88888.00 2023-12-30 12:24:17.000 364 33903.53 508.25 17182.48 88888.00 2023-12-30 12:24:18.000 364 33903.56 508.25 17182.46 88888.00 2023-12-30 12:24:19.000 364 33903.58 508.26 17182.48 88888.00 2023-12-30 12:24:20.000 364 33903.50 508.28 17182.48 38012.94 2023-12-30 12:24:21.000 364 33903.50 508.24 17182.47 88888.00 2023-12-30 12:24:22.000 364 33903.52 508.22 17182.50 88888.00 2023-12-30 12:24:23.000 364 33903.50 508.24 17182.51 88888.00 2023-12-30 12:24:24.000 364 33903.55 508.21 17182.51 88888.00 2023-12-30 12:24:25.000 364 33903.56 508.23 17182.55 38013.07 2023-12-30 12:24:26.000 364 33903.52 508.23 17182.55 88888.00 2023-12-30 12:24:27.000 364 33903.53 508.23 17182.55 88888.00 2023-12-30 12:24:28.000 364 33903.53 508.25 17182.53 88888.00 2023-12-30 12:24:29.000 364 33903.53 508.28 17182.50 88888.00 2023-12-30 12:24:30.000 364 33903.52 508.26 17182.52 38013.02 2023-12-30 12:24:31.000 364 33903.60 508.26 17182.53 88888.00 2023-12-30 12:24:32.000 364 33903.59 508.22 17182.51 88888.00 2023-12-30 12:24:33.000 364 33903.60 508.21 17182.50 88888.00 2023-12-30 12:24:34.000 364 33903.62 508.20 17182.52 88888.00 2023-12-30 12:24:35.000 364 33903.61 508.21 17182.50 38013.07 2023-12-30 12:24:36.000 364 33903.61 508.21 17182.48 88888.00 2023-12-30 12:24:37.000 364 33903.61 508.18 17182.45 88888.00 2023-12-30 12:24:38.000 364 33903.61 508.15 17182.48 88888.00 2023-12-30 12:24:39.000 364 33903.60 508.15 17182.49 88888.00 2023-12-30 12:24:40.000 364 33903.63 508.14 17182.45 38012.99 2023-12-30 12:24:41.000 364 33903.64 508.13 17182.44 88888.00 2023-12-30 12:24:42.000 364 33903.65 508.15 17182.45 88888.00 2023-12-30 12:24:43.000 364 33903.66 508.12 17182.46 88888.00 2023-12-30 12:24:44.000 364 33903.66 508.12 17182.45 88888.00 2023-12-30 12:24:45.000 364 33903.66 508.14 17182.46 38012.96 2023-12-30 12:24:46.000 364 33903.65 508.13 17182.43 88888.00 2023-12-30 12:24:47.000 364 33903.63 508.17 17182.38 88888.00 2023-12-30 12:24:48.000 364 33903.65 508.16 17182.37 88888.00 2023-12-30 12:24:49.000 364 33903.62 508.13 17182.42 88888.00 2023-12-30 12:24:50.000 364 33903.65 508.12 17182.43 38013.07 2023-12-30 12:24:51.000 364 33903.66 508.10 17182.40 88888.00 2023-12-30 12:24:52.000 364 33903.61 508.09 17182.40 88888.00 2023-12-30 12:24:53.000 364 33903.63 508.09 17182.42 88888.00 2023-12-30 12:24:54.000 364 33903.64 508.10 17182.47 88888.00 2023-12-30 12:24:55.000 364 33903.66 508.10 17182.45 38012.99 2023-12-30 12:24:56.000 364 33903.62 508.09 17182.44 88888.00 2023-12-30 12:24:57.000 364 33903.66 508.05 17182.44 88888.00 2023-12-30 12:24:58.000 364 33903.68 508.06 17182.44 88888.00 2023-12-30 12:24:59.000 364 33903.67 508.05 17182.43 88888.00 2023-12-30 12:25:00.000 364 33903.73 508.06 17182.42 38013.05 2023-12-30 12:25:01.000 364 33903.74 508.06 17182.43 88888.00 2023-12-30 12:25:02.000 364 33903.73 508.07 17182.48 88888.00 2023-12-30 12:25:03.000 364 33903.77 508.07 17182.48 88888.00 2023-12-30 12:25:04.000 364 33903.79 508.07 17182.49 88888.00 2023-12-30 12:25:05.000 364 33903.82 508.06 17182.50 38013.20 2023-12-30 12:25:06.000 364 33903.83 508.04 17182.50 88888.00 2023-12-30 12:25:07.000 364 33903.85 508.07 17182.48 88888.00 2023-12-30 12:25:08.000 364 33903.88 508.09 17182.45 88888.00 2023-12-30 12:25:09.000 364 33903.91 508.08 17182.45 88888.00 2023-12-30 12:25:10.000 364 33903.95 508.12 17182.40 38013.30 2023-12-30 12:25:11.000 364 33903.96 508.16 17182.40 88888.00 2023-12-30 12:25:12.000 364 33903.96 508.18 17182.43 88888.00 2023-12-30 12:25:13.000 364 33903.99 508.18 17182.44 88888.00 2023-12-30 12:25:14.000 364 33904.03 508.19 17182.40 88888.00 2023-12-30 12:25:15.000 364 33904.07 508.17 17182.39 38013.42 2023-12-30 12:25:16.000 364 33904.10 508.21 17182.37 88888.00 2023-12-30 12:25:17.000 364 33904.13 508.24 17182.38 88888.00 2023-12-30 12:25:18.000 364 33904.15 508.23 17182.36 88888.00 2023-12-30 12:25:19.000 364 33904.14 508.20 17182.39 88888.00 2023-12-30 12:25:20.000 364 33904.15 508.21 17182.36 38013.64 2023-12-30 12:25:21.000 364 33904.18 508.21 17182.35 88888.00 2023-12-30 12:25:22.000 364 33904.23 508.20 17182.38 88888.00 2023-12-30 12:25:23.000 364 33904.33 508.25 17182.35 88888.00 2023-12-30 12:25:24.000 364 33904.39 508.25 17182.34 88888.00 2023-12-30 12:25:25.000 364 33904.40 508.27 17182.34 38013.78 2023-12-30 12:25:26.000 364 33904.42 508.25 17182.33 88888.00 2023-12-30 12:25:27.000 364 33904.49 508.22 17182.33 88888.00 2023-12-30 12:25:28.000 364 33904.50 508.22 17182.32 88888.00 2023-12-30 12:25:29.000 364 33904.53 508.18 17182.35 88888.00 2023-12-30 12:25:30.000 364 33904.60 508.19 17182.36 38013.81 2023-12-30 12:25:31.000 364 33904.64 508.21 17182.41 88888.00 2023-12-30 12:25:32.000 364 33904.64 508.20 17182.38 88888.00 2023-12-30 12:25:33.000 364 33904.68 508.23 17182.35 88888.00 2023-12-30 12:25:34.000 364 33904.71 508.27 17182.35 88888.00 2023-12-30 12:25:35.000 364 33904.76 508.29 17182.33 38014.15 2023-12-30 12:25:36.000 364 33904.82 508.28 17182.34 88888.00 2023-12-30 12:25:37.000 364 33904.87 508.27 17182.35 88888.00 2023-12-30 12:25:38.000 364 33904.88 508.24 17182.35 88888.00 2023-12-30 12:25:39.000 364 33904.93 508.24 17182.32 88888.00 2023-12-30 12:25:40.000 364 33904.99 508.25 17182.29 38014.26 2023-12-30 12:25:41.000 364 33905.02 508.28 17182.30 88888.00 2023-12-30 12:25:42.000 364 33905.09 508.28 17182.27 88888.00 2023-12-30 12:25:43.000 364 33905.15 508.26 17182.29 88888.00 2023-12-30 12:25:44.000 364 33905.19 508.26 17182.32 88888.00 2023-12-30 12:25:45.000 364 33905.20 508.27 17182.33 38014.44 2023-12-30 12:25:46.000 364 33905.26 508.27 17182.33 88888.00 2023-12-30 12:25:47.000 364 33905.29 508.27 17182.31 88888.00 2023-12-30 12:25:48.000 364 33905.30 508.26 17182.29 88888.00 2023-12-30 12:25:49.000 364 33905.33 508.26 17182.29 88888.00 2023-12-30 12:25:50.000 364 33905.37 508.24 17182.26 38014.56 2023-12-30 12:25:51.000 364 33905.38 508.23 17182.24 88888.00 2023-12-30 12:25:52.000 364 33905.39 508.22 17182.24 88888.00 2023-12-30 12:25:53.000 364 33905.44 508.23 17182.25 88888.00 2023-12-30 12:25:54.000 364 33905.45 508.22 17182.25 88888.00 2023-12-30 12:25:55.000 364 33905.48 508.24 17182.24 38014.67 2023-12-30 12:25:56.000 364 33905.50 508.24 17182.21 88888.00 2023-12-30 12:25:57.000 364 33905.52 508.24 17182.21 88888.00 2023-12-30 12:25:58.000 364 33905.56 508.26 17182.20 88888.00 2023-12-30 12:25:59.000 364 33905.62 508.25 17182.17 88888.00 2023-12-30 12:26:00.000 364 33905.63 508.25 17182.19 38014.66 2023-12-30 12:26:01.000 364 33905.59 508.22 17182.19 88888.00 2023-12-30 12:26:02.000 364 33905.61 508.17 17182.19 88888.00 2023-12-30 12:26:03.000 364 33905.60 508.14 17182.20 88888.00 2023-12-30 12:26:04.000 364 33905.60 508.08 17182.20 88888.00 2023-12-30 12:26:05.000 364 33905.63 508.08 17182.20 38014.71 2023-12-30 12:26:06.000 364 33905.61 508.07 17182.20 88888.00 2023-12-30 12:26:07.000 364 33905.66 508.09 17182.24 88888.00 2023-12-30 12:26:08.000 364 33905.66 508.09 17182.19 88888.00 2023-12-30 12:26:09.000 364 33905.68 508.08 17182.18 88888.00 2023-12-30 12:26:10.000 364 33905.70 508.08 17182.18 38014.62 2023-12-30 12:26:11.000 364 33905.68 508.10 17182.18 88888.00 2023-12-30 12:26:12.000 364 33905.63 508.07 17182.18 88888.00 2023-12-30 12:26:13.000 364 33905.64 508.09 17182.17 88888.00 2023-12-30 12:26:14.000 364 33905.66 508.13 17182.14 88888.00 2023-12-30 12:26:15.000 364 33905.62 508.15 17182.17 38014.73 2023-12-30 12:26:16.000 364 33905.60 508.15 17182.17 88888.00 2023-12-30 12:26:17.000 364 33905.57 508.12 17182.21 88888.00 2023-12-30 12:26:18.000 364 33905.54 508.10 17182.20 88888.00 2023-12-30 12:26:19.000 364 33905.55 508.12 17182.20 88888.00 2023-12-30 12:26:20.000 364 33905.53 508.15 17182.19 38014.65 2023-12-30 12:26:21.000 364 33905.56 508.16 17182.19 88888.00 2023-12-30 12:26:22.000 364 33905.55 508.18 17182.16 88888.00 2023-12-30 12:26:23.000 364 33905.52 508.19 17182.15 88888.00 2023-12-30 12:26:24.000 364 33905.49 508.18 17182.18 88888.00 2023-12-30 12:26:25.000 364 33905.51 508.21 17182.20 38014.48 2023-12-30 12:26:26.000 364 33905.52 508.23 17182.21 88888.00 2023-12-30 12:26:27.000 364 33905.50 508.26 17182.19 88888.00 2023-12-30 12:26:28.000 364 33905.46 508.25 17182.19 88888.00 2023-12-30 12:26:29.000 364 33905.43 508.26 17182.18 88888.00 2023-12-30 12:26:30.000 364 33905.45 508.27 17182.16 38014.56 2023-12-30 12:26:31.000 364 33905.39 508.23 17182.19 88888.00 2023-12-30 12:26:32.000 364 33905.38 508.25 17182.14 88888.00 2023-12-30 12:26:33.000 364 33905.37 508.24 17182.18 88888.00 2023-12-30 12:26:34.000 364 33905.37 508.26 17182.21 88888.00 2023-12-30 12:26:35.000 364 33905.36 508.30 17182.20 38014.42 2023-12-30 12:26:36.000 364 33905.35 508.30 17182.18 88888.00 2023-12-30 12:26:37.000 364 33905.33 508.35 17182.18 88888.00 2023-12-30 12:26:38.000 364 33905.34 508.34 17182.14 88888.00 2023-12-30 12:26:39.000 364 33905.33 508.29 17182.18 88888.00 2023-12-30 12:26:40.000 364 33905.31 508.29 17182.16 38014.41 2023-12-30 12:26:41.000 364 33905.32 508.32 17182.13 88888.00 2023-12-30 12:26:42.000 364 33905.34 508.32 17182.16 88888.00 2023-12-30 12:26:43.000 364 33905.33 508.33 17182.20 88888.00 2023-12-30 12:26:44.000 364 33905.31 508.32 17182.20 88888.00 2023-12-30 12:26:45.000 364 33905.32 508.33 17182.17 38014.33 2023-12-30 12:26:46.000 364 33905.29 508.33 17182.17 88888.00 2023-12-30 12:26:47.000 364 33905.28 508.36 17182.20 88888.00 2023-12-30 12:26:48.000 364 33905.28 508.32 17182.20 88888.00 2023-12-30 12:26:49.000 364 33905.27 508.31 17182.18 88888.00 2023-12-30 12:26:50.000 364 33905.28 508.33 17182.16 38014.27 2023-12-30 12:26:51.000 364 33905.29 508.32 17182.12 88888.00 2023-12-30 12:26:52.000 364 33905.25 508.31 17182.09 88888.00 2023-12-30 12:26:53.000 364 33905.21 508.29 17182.10 88888.00 2023-12-30 12:26:54.000 364 33905.24 508.25 17182.08 88888.00 2023-12-30 12:26:55.000 364 33905.19 508.22 17182.09 38014.30 2023-12-30 12:26:56.000 364 33905.15 508.24 17182.11 88888.00 2023-12-30 12:26:57.000 364 33905.17 508.20 17182.08 88888.00 2023-12-30 12:26:58.000 364 33905.15 508.19 17182.07 88888.00 2023-12-30 12:26:59.000 364 33905.14 508.19 17182.06 88888.00 2023-12-30 12:27:00.000 364 33905.14 508.20 17182.09 38014.22 2023-12-30 12:27:01.000 364 33905.14 508.21 17182.10 88888.00 2023-12-30 12:27:02.000 364 33905.14 508.24 17182.11 88888.00 2023-12-30 12:27:03.000 364 33905.12 508.22 17182.05 88888.00 2023-12-30 12:27:04.000 364 33905.12 508.20 17182.06 88888.00 2023-12-30 12:27:05.000 364 33905.12 508.20 17182.06 38014.24 2023-12-30 12:27:06.000 364 33905.08 508.19 17182.03 88888.00 2023-12-30 12:27:07.000 364 33905.05 508.15 17182.02 88888.00 2023-12-30 12:27:08.000 364 33905.05 508.15 17182.05 88888.00 2023-12-30 12:27:09.000 364 33905.06 508.18 17182.07 88888.00 2023-12-30 12:27:10.000 364 33905.07 508.17 17182.07 38014.21 2023-12-30 12:27:11.000 364 33905.08 508.18 17182.12 88888.00 2023-12-30 12:27:12.000 364 33905.07 508.17 17182.14 88888.00 2023-12-30 12:27:13.000 364 33905.06 508.15 17182.11 88888.00 2023-12-30 12:27:14.000 364 33905.04 508.13 17182.11 88888.00 2023-12-30 12:27:15.000 364 33905.03 508.09 17182.09 38014.14 2023-12-30 12:27:16.000 364 33905.06 508.05 17182.07 88888.00 2023-12-30 12:27:17.000 364 33905.07 508.06 17182.05 88888.00 2023-12-30 12:27:18.000 364 33905.08 508.06 17182.04 88888.00 2023-12-30 12:27:19.000 364 33905.04 508.06 17182.03 88888.00 2023-12-30 12:27:20.000 364 33905.04 508.08 17182.04 38014.18 2023-12-30 12:27:21.000 364 33905.03 508.08 17182.08 88888.00 2023-12-30 12:27:22.000 364 33905.03 508.05 17182.10 88888.00 2023-12-30 12:27:23.000 364 33905.07 508.07 17182.07 88888.00 2023-12-30 12:27:24.000 364 33905.09 508.08 17182.08 88888.00 2023-12-30 12:27:25.000 364 33905.11 508.04 17182.04 38014.06 2023-12-30 12:27:26.000 364 33905.12 508.03 17182.07 88888.00 2023-12-30 12:27:27.000 364 33905.10 508.01 17182.10 88888.00 2023-12-30 12:27:28.000 364 33905.10 507.97 17182.08 88888.00 2023-12-30 12:27:29.000 364 33905.13 508.00 17182.06 88888.00 2023-12-30 12:27:30.000 364 33905.12 508.03 17182.07 38014.13 2023-12-30 12:27:31.000 364 33905.11 508.03 17182.06 88888.00 2023-12-30 12:27:32.000 364 33905.10 507.98 17182.08 88888.00 2023-12-30 12:27:33.000 364 33905.12 507.95 17182.07 88888.00 2023-12-30 12:27:34.000 364 33905.11 507.92 17182.07 88888.00 2023-12-30 12:27:35.000 364 33905.09 507.89 17182.07 38014.11 2023-12-30 12:27:36.000 364 33905.04 507.86 17182.05 88888.00 2023-12-30 12:27:37.000 364 33905.02 507.84 17182.08 88888.00 2023-12-30 12:27:38.000 364 33905.03 507.84 17182.08 88888.00 2023-12-30 12:27:39.000 364 33905.06 507.85 17182.07 88888.00 2023-12-30 12:27:40.000 364 33905.01 507.84 17182.08 38014.14 2023-12-30 12:27:41.000 364 33905.02 507.80 17182.10 88888.00 2023-12-30 12:27:42.000 364 33905.09 507.77 17182.12 88888.00 2023-12-30 12:27:43.000 364 33905.10 507.77 17182.10 88888.00 2023-12-30 12:27:44.000 364 33905.10 507.74 17182.10 88888.00 2023-12-30 12:27:45.000 364 33905.12 507.74 17182.12 38014.14 2023-12-30 12:27:46.000 364 33905.10 507.72 17182.13 88888.00 2023-12-30 12:27:47.000 364 33905.11 507.68 17182.08 88888.00 2023-12-30 12:27:48.000 364 33905.10 507.66 17182.01 88888.00 2023-12-30 12:27:49.000 364 33905.12 507.64 17182.01 88888.00 2023-12-30 12:27:50.000 364 33905.10 507.60 17182.03 38014.15 2023-12-30 12:27:51.000 364 33905.10 507.61 17182.04 88888.00 2023-12-30 12:27:52.000 364 33905.09 507.57 17182.01 88888.00 2023-12-30 12:27:53.000 364 33905.10 507.53 17182.00 88888.00 2023-12-30 12:27:54.000 364 33905.10 507.54 17182.00 88888.00 2023-12-30 12:27:55.000 364 33905.13 507.53 17182.02 38014.12 2023-12-30 12:27:56.000 364 33905.14 507.48 17182.02 88888.00 2023-12-30 12:27:57.000 364 33905.14 507.52 17182.01 88888.00 2023-12-30 12:27:58.000 364 33905.15 507.54 17182.02 88888.00 2023-12-30 12:27:59.000 364 33905.16 507.47 17181.99 88888.00 2023-12-30 12:28:00.000 364 33905.18 507.44 17182.00 38014.11 2023-12-30 12:28:01.000 364 33905.18 507.41 17182.03 88888.00 2023-12-30 12:28:02.000 364 33905.13 507.40 17182.01 88888.00 2023-12-30 12:28:03.000 364 33905.16 507.42 17182.00 88888.00 2023-12-30 12:28:04.000 364 33905.17 507.42 17182.02 88888.00 2023-12-30 12:28:05.000 364 33905.17 507.41 17182.01 38014.16 2023-12-30 12:28:06.000 364 33905.16 507.41 17182.03 88888.00 2023-12-30 12:28:07.000 364 33905.14 507.39 17182.03 88888.00 2023-12-30 12:28:08.000 364 33905.11 507.38 17182.04 88888.00 2023-12-30 12:28:09.000 364 33905.14 507.41 17182.07 88888.00 2023-12-30 12:28:10.000 364 33905.14 507.41 17182.06 38014.09 2023-12-30 12:28:11.000 364 33905.15 507.43 17182.05 88888.00 2023-12-30 12:28:12.000 364 33905.14 507.39 17182.02 88888.00 2023-12-30 12:28:13.000 364 33905.16 507.38 17182.02 88888.00 2023-12-30 12:28:14.000 364 33905.20 507.35 17182.02 88888.00 2023-12-30 12:28:15.000 364 33905.22 507.36 17182.00 38014.25 2023-12-30 12:28:16.000 364 33905.21 507.33 17182.01 88888.00 2023-12-30 12:28:17.000 364 33905.26 507.34 17182.02 88888.00 2023-12-30 12:28:18.000 364 33905.23 507.33 17182.03 88888.00 2023-12-30 12:28:19.000 364 33905.28 507.34 17182.00 88888.00 2023-12-30 12:28:20.000 364 33905.28 507.34 17182.00 38014.13 2023-12-30 12:28:21.000 364 33905.31 507.34 17181.99 88888.00 2023-12-30 12:28:22.000 364 33905.30 507.35 17181.97 88888.00 2023-12-30 12:28:23.000 364 33905.28 507.31 17181.96 88888.00 2023-12-30 12:28:24.000 364 33905.30 507.31 17182.00 88888.00 2023-12-30 12:28:25.000 364 33905.32 507.29 17181.99 38014.30 2023-12-30 12:28:26.000 364 33905.34 507.26 17181.94 88888.00 2023-12-30 12:28:27.000 364 33905.35 507.25 17181.94 88888.00 2023-12-30 12:28:28.000 364 33905.36 507.23 17181.94 88888.00 2023-12-30 12:28:29.000 364 33905.37 507.21 17181.96 88888.00 2023-12-30 12:28:30.000 364 33905.33 507.17 17181.96 38014.33 2023-12-30 12:28:31.000 364 33905.32 507.16 17182.00 88888.00 2023-12-30 12:28:32.000 364 33905.30 507.18 17181.97 88888.00 2023-12-30 12:28:33.000 364 33905.29 507.14 17181.97 88888.00 2023-12-30 12:28:34.000 364 33905.33 507.16 17181.97 88888.00 2023-12-30 12:28:35.000 364 33905.32 507.16 17181.95 38014.32 2023-12-30 12:28:36.000 364 33905.28 507.13 17181.96 88888.00 2023-12-30 12:28:37.000 364 33905.28 507.09 17181.96 88888.00 2023-12-30 12:28:38.000 364 33905.31 507.07 17181.94 88888.00 2023-12-30 12:28:39.000 364 33905.31 507.08 17181.96 88888.00 2023-12-30 12:28:40.000 364 33905.34 507.06 17181.95 38014.29 2023-12-30 12:28:41.000 364 33905.36 507.08 17181.99 88888.00 2023-12-30 12:28:42.000 364 33905.37 507.06 17181.96 88888.00 2023-12-30 12:28:43.000 364 33905.38 507.06 17181.97 88888.00 2023-12-30 12:28:44.000 364 33905.40 507.03 17181.95 88888.00 2023-12-30 12:28:45.000 364 33905.43 507.05 17181.92 38014.36 2023-12-30 12:28:46.000 364 33905.47 507.04 17181.92 88888.00 2023-12-30 12:28:47.000 364 33905.44 507.02 17181.96 88888.00 2023-12-30 12:28:48.000 364 33905.45 506.97 17181.98 88888.00 2023-12-30 12:28:49.000 364 33905.47 506.98 17181.99 88888.00 2023-12-30 12:28:50.000 364 33905.47 506.98 17182.01 38014.41 2023-12-30 12:28:51.000 364 33905.47 506.98 17182.01 88888.00 2023-12-30 12:28:52.000 364 33905.46 506.96 17181.98 88888.00 2023-12-30 12:28:53.000 364 33905.45 506.97 17181.99 88888.00 2023-12-30 12:28:54.000 364 33905.46 506.98 17181.96 88888.00 2023-12-30 12:28:55.000 364 33905.47 507.00 17181.95 38014.38 2023-12-30 12:28:56.000 364 33905.46 506.95 17181.91 88888.00 2023-12-30 12:28:57.000 364 33905.48 506.93 17181.92 88888.00 2023-12-30 12:28:58.000 364 33905.46 506.96 17181.93 88888.00 2023-12-30 12:28:59.000 364 33905.45 506.97 17181.93 88888.00 2023-12-30 12:29:00.000 364 33905.45 506.99 17181.94 38014.43 2023-12-30 12:29:01.000 364 33905.48 507.00 17181.94 88888.00 2023-12-30 12:29:02.000 364 33905.49 507.00 17181.94 88888.00 2023-12-30 12:29:03.000 364 33905.49 506.98 17181.95 88888.00 2023-12-30 12:29:04.000 364 33905.48 506.98 17181.92 88888.00 2023-12-30 12:29:05.000 364 33905.49 506.94 17181.95 38014.42 2023-12-30 12:29:06.000 364 33905.51 506.94 17181.95 88888.00 2023-12-30 12:29:07.000 364 33905.52 506.92 17181.95 88888.00 2023-12-30 12:29:08.000 364 33905.55 506.92 17181.95 88888.00 2023-12-30 12:29:09.000 364 33905.55 506.88 17181.93 88888.00 2023-12-30 12:29:10.000 364 33905.52 506.89 17181.92 38014.39 2023-12-30 12:29:11.000 364 33905.52 506.84 17181.95 88888.00 2023-12-30 12:29:12.000 364 33905.57 506.85 17181.95 88888.00 2023-12-30 12:29:13.000 364 33905.60 506.86 17181.94 88888.00 2023-12-30 12:29:14.000 364 33905.57 506.86 17181.93 88888.00 2023-12-30 12:29:15.000 364 33905.61 506.88 17181.90 38014.41 2023-12-30 12:29:16.000 364 33905.61 506.87 17181.89 88888.00 2023-12-30 12:29:17.000 364 33905.58 506.86 17181.89 88888.00 2023-12-30 12:29:18.000 364 33905.60 506.90 17181.87 88888.00 2023-12-30 12:29:19.000 364 33905.61 506.89 17181.87 88888.00 2023-12-30 12:29:20.000 364 33905.58 506.88 17181.93 38014.44 2023-12-30 12:29:21.000 364 33905.58 506.88 17181.90 88888.00 2023-12-30 12:29:22.000 364 33905.58 506.87 17181.84 88888.00 2023-12-30 12:29:23.000 364 33905.59 506.92 17181.86 88888.00 2023-12-30 12:29:24.000 364 33905.61 506.91 17181.87 88888.00 2023-12-30 12:29:25.000 364 33905.61 506.93 17181.85 38014.41 2023-12-30 12:29:26.000 364 33905.59 506.97 17181.85 88888.00 2023-12-30 12:29:27.000 364 33905.63 506.96 17181.83 88888.00 2023-12-30 12:29:28.000 364 33905.63 506.96 17181.81 88888.00 2023-12-30 12:29:29.000 364 33905.65 506.94 17181.81 88888.00 2023-12-30 12:29:30.000 364 33905.68 506.95 17181.83 38014.39 2023-12-30 12:29:31.000 364 33905.69 506.96 17181.83 88888.00 2023-12-30 12:29:32.000 364 33905.67 506.98 17181.85 88888.00 2023-12-30 12:29:33.000 364 33905.68 506.96 17181.84 88888.00 2023-12-30 12:29:34.000 364 33905.67 506.97 17181.79 88888.00 2023-12-30 12:29:35.000 364 33905.70 507.00 17181.79 38014.59 2023-12-30 12:29:36.000 364 33905.70 506.97 17181.80 88888.00 2023-12-30 12:29:37.000 364 33905.73 506.95 17181.77 88888.00 2023-12-30 12:29:38.000 364 33905.75 506.96 17181.76 88888.00 2023-12-30 12:29:39.000 364 33905.75 506.99 17181.73 88888.00 2023-12-30 12:29:40.000 364 33905.75 507.03 17181.74 38014.55 2023-12-30 12:29:41.000 364 33905.75 507.03 17181.72 88888.00 2023-12-30 12:29:42.000 364 33905.74 507.00 17181.76 88888.00 2023-12-30 12:29:43.000 364 33905.74 506.98 17181.76 88888.00 2023-12-30 12:29:44.000 364 33905.76 506.98 17181.76 88888.00 2023-12-30 12:29:45.000 364 33905.76 507.00 17181.73 38014.60 2023-12-30 12:29:46.000 364 33905.77 507.06 17181.74 88888.00 2023-12-30 12:29:47.000 364 33905.80 507.05 17181.76 88888.00 2023-12-30 12:29:48.000 364 33905.78 507.04 17181.78 88888.00 2023-12-30 12:29:49.000 364 33905.79 507.04 17181.74 88888.00 2023-12-30 12:29:50.000 364 33905.77 507.05 17181.73 38014.66 2023-12-30 12:29:51.000 364 33905.77 507.06 17181.73 88888.00 2023-12-30 12:29:52.000 364 33905.77 507.08 17181.70 88888.00 2023-12-30 12:29:53.000 364 33905.79 507.06 17181.72 88888.00 2023-12-30 12:29:54.000 364 33905.81 507.04 17181.73 88888.00 2023-12-30 12:29:55.000 364 33905.87 507.05 17181.73 38014.71 2023-12-30 12:29:56.000 364 33905.89 507.06 17181.71 88888.00 2023-12-30 12:29:57.000 364 33905.92 507.12 17181.71 88888.00 2023-12-30 12:29:58.000 364 33905.94 507.10 17181.70 88888.00 2023-12-30 12:29:59.000 364 33905.97 507.07 17181.74 88888.00 2023-12-30 12:30:00.000 364 33905.96 507.10 17181.73 38014.73 2023-12-30 12:30:01.000 364 33906.01 507.10 17181.71 88888.00 2023-12-30 12:30:02.000 364 33906.00 507.13 17181.67 88888.00 2023-12-30 12:30:03.000 364 33906.02 507.08 17181.68 88888.00 2023-12-30 12:30:04.000 364 33906.01 507.12 17181.69 88888.00 2023-12-30 12:30:05.000 364 33906.03 507.08 17181.69 38014.74 2023-12-30 12:30:06.000 364 33906.04 507.14 17181.71 88888.00 2023-12-30 12:30:07.000 364 33906.05 507.14 17181.75 88888.00 2023-12-30 12:30:08.000 364 33906.06 507.12 17181.74 88888.00 2023-12-30 12:30:09.000 364 33906.05 507.14 17181.72 88888.00 2023-12-30 12:30:10.000 364 33906.00 507.14 17181.69 38014.90 2023-12-30 12:30:11.000 364 33905.99 507.17 17181.73 88888.00 2023-12-30 12:30:12.000 364 33905.99 507.21 17181.74 88888.00 2023-12-30 12:30:13.000 364 33906.01 507.27 17181.71 88888.00 2023-12-30 12:30:14.000 364 33906.00 507.27 17181.65 88888.00 2023-12-30 12:30:15.000 364 33906.00 507.25 17181.68 38014.85 2023-12-30 12:30:16.000 364 33906.02 507.27 17181.65 88888.00 2023-12-30 12:30:17.000 364 33906.05 507.32 17181.63 88888.00 2023-12-30 12:30:18.000 364 33906.03 507.32 17181.63 88888.00 2023-12-30 12:30:19.000 364 33906.04 507.33 17181.63 88888.00 2023-12-30 12:30:20.000 364 33906.05 507.32 17181.67 38014.83 2023-12-30 12:30:21.000 364 33906.08 507.33 17181.70 88888.00 2023-12-30 12:30:22.000 364 33906.11 507.35 17181.66 88888.00 2023-12-30 12:30:23.000 364 33906.08 507.36 17181.61 88888.00 2023-12-30 12:30:24.000 364 33906.05 507.35 17181.62 88888.00 2023-12-30 12:30:25.000 364 33906.05 507.32 17181.65 38014.93 2023-12-30 12:30:26.000 364 33906.06 507.31 17181.65 88888.00 2023-12-30 12:30:27.000 364 33906.09 507.33 17181.67 88888.00 2023-12-30 12:30:28.000 364 33906.09 507.34 17181.66 88888.00 2023-12-30 12:30:29.000 364 33906.09 507.41 17181.62 88888.00 2023-12-30 12:30:30.000 364 33906.10 507.46 17181.63 38014.96 2023-12-30 12:30:31.000 364 33906.11 507.44 17181.62 88888.00 2023-12-30 12:30:32.000 364 33906.14 507.44 17181.65 88888.00 2023-12-30 12:30:33.000 364 33906.16 507.45 17181.65 88888.00 2023-12-30 12:30:34.000 364 33906.14 507.48 17181.63 88888.00 2023-12-30 12:30:35.000 364 33906.16 507.48 17181.63 38014.85 2023-12-30 12:30:36.000 364 33906.16 507.50 17181.63 88888.00 2023-12-30 12:30:37.000 364 33906.16 507.48 17181.63 88888.00 2023-12-30 12:30:38.000 364 33906.20 507.44 17181.61 88888.00 2023-12-30 12:30:39.000 364 33906.23 507.46 17181.62 88888.00 2023-12-30 12:30:40.000 364 33906.21 507.51 17181.61 38014.94 2023-12-30 12:30:41.000 364 33906.21 507.55 17181.57 88888.00 2023-12-30 12:30:42.000 364 33906.23 507.56 17181.59 88888.00 2023-12-30 12:30:43.000 364 33906.24 507.56 17181.60 88888.00 2023-12-30 12:30:44.000 364 33906.25 507.58 17181.59 88888.00 2023-12-30 12:30:45.000 364 33906.25 507.60 17181.58 38015.10 2023-12-30 12:30:46.000 364 33906.26 507.64 17181.60 88888.00 2023-12-30 12:30:47.000 364 33906.26 507.66 17181.61 88888.00 2023-12-30 12:30:48.000 364 33906.27 507.60 17181.65 88888.00 2023-12-30 12:30:49.000 364 33906.29 507.60 17181.60 88888.00 2023-12-30 12:30:50.000 364 33906.28 507.66 17181.60 38015.13 2023-12-30 12:30:51.000 364 33906.32 507.68 17181.59 88888.00 2023-12-30 12:30:52.000 364 33906.35 507.66 17181.58 88888.00 2023-12-30 12:30:53.000 364 33906.37 507.68 17181.57 88888.00 2023-12-30 12:30:54.000 364 33906.34 507.67 17181.56 88888.00 2023-12-30 12:30:55.000 364 33906.35 507.69 17181.55 38015.14 2023-12-30 12:30:56.000 364 33906.39 507.70 17181.56 88888.00 2023-12-30 12:30:57.000 364 33906.41 507.70 17181.59 88888.00 2023-12-30 12:30:58.000 364 33906.45 507.71 17181.56 88888.00 2023-12-30 12:30:59.000 364 33906.49 507.70 17181.56 88888.00 2023-12-30 12:31:00.000 364 33906.44 507.74 17181.55 38015.06 2023-12-30 12:31:01.000 364 33906.42 507.73 17181.52 88888.00 2023-12-30 12:31:02.000 364 33906.43 507.77 17181.52 88888.00 2023-12-30 12:31:03.000 364 33906.44 507.77 17181.56 88888.00 2023-12-30 12:31:04.000 364 33906.45 507.76 17181.56 88888.00 2023-12-30 12:31:05.000 364 33906.47 507.78 17181.58 38015.23 2023-12-30 12:31:06.000 364 33906.47 507.76 17181.55 88888.00 2023-12-30 12:31:07.000 364 33906.48 507.74 17181.51 88888.00 2023-12-30 12:31:08.000 364 33906.51 507.75 17181.49 88888.00 2023-12-30 12:31:09.000 364 33906.49 507.78 17181.49 88888.00 2023-12-30 12:31:10.000 364 33906.50 507.77 17181.51 38015.14 2023-12-30 12:31:11.000 364 33906.52 507.75 17181.53 88888.00 2023-12-30 12:31:12.000 364 33906.56 507.76 17181.50 88888.00 2023-12-30 12:31:13.000 364 33906.57 507.80 17181.50 88888.00 2023-12-30 12:31:14.000 364 33906.59 507.78 17181.46 88888.00 2023-12-30 12:31:15.000 364 33906.63 507.78 17181.49 38015.25 2023-12-30 12:31:16.000 364 33906.62 507.80 17181.52 88888.00 2023-12-30 12:31:17.000 364 33906.59 507.85 17181.52 88888.00 2023-12-30 12:31:18.000 364 33906.56 507.85 17181.50 88888.00 2023-12-30 12:31:19.000 364 33906.59 507.86 17181.49 88888.00 2023-12-30 12:31:20.000 364 33906.57 507.89 17181.47 38015.21 2023-12-30 12:31:21.000 364 33906.60 507.88 17181.48 88888.00 2023-12-30 12:31:22.000 364 33906.63 507.87 17181.50 88888.00 2023-12-30 12:31:23.000 364 33906.62 507.87 17181.53 88888.00 2023-12-30 12:31:24.000 364 33906.60 507.85 17181.47 88888.00 2023-12-30 12:31:25.000 364 33906.64 507.88 17181.44 38015.28 2023-12-30 12:31:26.000 364 33906.64 507.91 17181.45 88888.00 2023-12-30 12:31:27.000 364 33906.64 507.91 17181.43 88888.00 2023-12-30 12:31:28.000 364 33906.60 507.91 17181.42 88888.00 2023-12-30 12:31:29.000 364 33906.59 507.93 17181.41 88888.00 2023-12-30 12:31:30.000 364 33906.60 507.95 17181.40 38015.35 2023-12-30 12:31:31.000 364 33906.64 507.99 17181.42 88888.00 2023-12-30 12:31:32.000 364 33906.68 508.02 17181.42 88888.00 2023-12-30 12:31:33.000 364 33906.67 508.01 17181.40 88888.00 2023-12-30 12:31:34.000 364 33906.66 508.00 17181.39 88888.00 2023-12-30 12:31:35.000 364 33906.71 508.03 17181.41 38015.35 2023-12-30 12:31:36.000 364 33906.72 508.02 17181.39 88888.00 2023-12-30 12:31:37.000 364 33906.74 508.02 17181.44 88888.00 2023-12-30 12:31:38.000 364 33906.76 507.98 17181.45 88888.00 2023-12-30 12:31:39.000 364 33906.75 507.97 17181.45 88888.00 2023-12-30 12:31:40.000 364 33906.73 507.97 17181.49 38015.36 2023-12-30 12:31:41.000 364 33906.77 507.96 17181.48 88888.00 2023-12-30 12:31:42.000 364 33906.75 507.93 17181.46 88888.00 2023-12-30 12:31:43.000 364 33906.73 507.91 17181.46 88888.00 2023-12-30 12:31:44.000 364 33906.69 507.90 17181.42 88888.00 2023-12-30 12:31:45.000 364 33906.70 507.93 17181.44 38015.26 2023-12-30 12:31:46.000 364 33906.69 507.93 17181.46 88888.00 2023-12-30 12:31:47.000 364 33906.67 507.92 17181.49 88888.00 2023-12-30 12:31:48.000 364 33906.68 507.88 17181.46 88888.00 2023-12-30 12:31:49.000 364 33906.66 507.90 17181.46 88888.00 2023-12-30 12:31:50.000 364 33906.67 507.90 17181.46 38015.33 2023-12-30 12:31:51.000 364 33906.66 507.94 17181.43 88888.00 2023-12-30 12:31:52.000 364 33906.67 507.97 17181.44 88888.00 2023-12-30 12:31:53.000 364 33906.65 507.99 17181.47 88888.00 2023-12-30 12:31:54.000 364 33906.65 507.99 17181.45 88888.00 2023-12-30 12:31:55.000 364 33906.63 508.01 17181.46 38015.17 2023-12-30 12:31:56.000 364 33906.66 507.99 17181.46 88888.00 2023-12-30 12:31:57.000 364 33906.65 507.98 17181.45 88888.00 2023-12-30 12:31:58.000 364 33906.65 507.95 17181.45 88888.00 2023-12-30 12:31:59.000 364 33906.65 507.95 17181.46 88888.00 2023-12-30 12:32:00.000 364 33906.64 507.94 17181.43 38015.29 2023-12-30 12:32:01.000 364 33906.63 507.95 17181.39 88888.00 2023-12-30 12:32:02.000 364 33906.64 507.99 17181.41 88888.00 2023-12-30 12:32:03.000 364 33906.70 508.00 17181.44 88888.00 2023-12-30 12:32:04.000 364 33906.69 507.98 17181.43 88888.00 2023-12-30 12:32:05.000 364 33906.70 507.98 17181.45 38015.22 2023-12-30 12:32:06.000 364 33906.70 507.97 17181.44 88888.00 2023-12-30 12:32:07.000 364 33906.72 507.96 17181.46 88888.00 2023-12-30 12:32:08.000 364 33906.72 507.97 17181.47 88888.00 2023-12-30 12:32:09.000 364 33906.71 507.98 17181.45 88888.00 2023-12-30 12:32:10.000 364 33906.70 507.99 17181.43 38015.38 2023-12-30 12:32:11.000 364 33906.70 507.96 17181.41 88888.00 2023-12-30 12:32:12.000 364 33906.73 507.97 17181.39 88888.00 2023-12-30 12:32:13.000 364 33906.74 507.99 17181.39 88888.00 2023-12-30 12:32:14.000 364 33906.78 507.97 17181.39 88888.00 2023-12-30 12:32:15.000 364 33906.76 507.93 17181.40 38015.23 2023-12-30 12:32:16.000 364 33906.74 507.93 17181.41 88888.00 2023-12-30 12:32:17.000 364 33906.74 507.92 17181.36 88888.00 2023-12-30 12:32:18.000 364 33906.73 507.88 17181.37 88888.00 2023-12-30 12:32:19.000 364 33906.72 507.88 17181.38 88888.00 2023-12-30 12:32:20.000 364 33906.71 507.93 17181.36 38015.16 2023-12-30 12:32:21.000 364 33906.69 507.92 17181.35 88888.00 2023-12-30 12:32:22.000 364 33906.66 507.92 17181.34 88888.00 2023-12-30 12:32:23.000 364 33906.64 507.97 17181.38 88888.00 2023-12-30 12:32:24.000 364 33906.65 507.97 17181.37 88888.00 2023-12-30 12:32:25.000 364 33906.66 507.94 17181.36 38015.23 2023-12-30 12:32:26.000 364 33906.65 507.96 17181.37 88888.00 2023-12-30 12:32:27.000 364 33906.66 507.97 17181.38 88888.00 2023-12-30 12:32:28.000 364 33906.66 507.97 17181.40 88888.00 2023-12-30 12:32:29.000 364 33906.67 508.01 17181.40 88888.00 2023-12-30 12:32:30.000 364 33906.67 507.98 17181.38 38015.18 2023-12-30 12:32:31.000 364 33906.69 507.95 17181.38 88888.00 2023-12-30 12:32:32.000 364 33906.69 507.95 17181.35 88888.00 2023-12-30 12:32:33.000 364 33906.67 507.94 17181.36 88888.00 2023-12-30 12:32:34.000 364 33906.68 507.93 17181.38 88888.00 2023-12-30 12:32:35.000 364 33906.68 507.94 17181.37 38015.30 2023-12-30 12:32:36.000 364 33906.69 507.95 17181.38 88888.00 2023-12-30 12:32:37.000 364 33906.68 507.95 17181.37 88888.00 2023-12-30 12:32:38.000 364 33906.64 507.98 17181.32 88888.00 2023-12-30 12:32:39.000 364 33906.69 507.95 17181.32 88888.00 2023-12-30 12:32:40.000 364 33906.67 507.91 17181.33 38015.20 2023-12-30 12:32:41.000 364 33906.68 507.91 17181.35 88888.00 2023-12-30 12:32:42.000 364 33906.70 507.91 17181.34 88888.00 2023-12-30 12:32:43.000 364 33906.71 507.88 17181.34 88888.00 2023-12-30 12:32:44.000 364 33906.68 507.85 17181.34 88888.00 2023-12-30 12:32:45.000 364 33906.63 507.85 17181.36 38015.27 2023-12-30 12:32:46.000 364 33906.61 507.86 17181.34 88888.00 2023-12-30 12:32:47.000 364 33906.63 507.86 17181.36 88888.00 2023-12-30 12:32:48.000 364 33906.60 507.84 17181.38 88888.00 2023-12-30 12:32:49.000 364 33906.61 507.83 17181.37 88888.00 2023-12-30 12:32:50.000 364 33906.61 507.84 17181.39 38015.18 2023-12-30 12:32:51.000 364 33906.60 507.86 17181.36 88888.00 2023-12-30 12:32:52.000 364 33906.60 507.87 17181.36 88888.00 2023-12-30 12:32:53.000 364 33906.60 507.86 17181.34 88888.00 2023-12-30 12:32:54.000 364 33906.59 507.88 17181.35 88888.00 2023-12-30 12:32:55.000 364 33906.60 507.88 17181.36 38015.16 2023-12-30 12:32:56.000 364 33906.61 507.89 17181.38 88888.00 2023-12-30 12:32:57.000 364 33906.59 507.86 17181.37 88888.00 2023-12-30 12:32:58.000 364 33906.55 507.86 17181.36 88888.00 2023-12-30 12:32:59.000 364 33906.56 507.91 17181.35 88888.00 2023-12-30 12:33:00.000 364 33906.59 507.92 17181.36 38015.26 2023-12-30 12:33:01.000 364 33906.60 507.96 17181.38 88888.00 2023-12-30 12:33:02.000 364 33906.63 507.93 17181.36 88888.00 2023-12-30 12:33:03.000 364 33906.63 508.01 17181.33 88888.00 2023-12-30 12:33:04.000 364 33906.59 507.96 17181.35 88888.00 2023-12-30 12:33:05.000 364 33906.60 507.86 17181.37 38015.25 2023-12-30 12:33:06.000 364 33906.62 507.82 17181.34 88888.00 2023-12-30 12:33:07.000 364 33906.62 507.81 17181.31 88888.00 2023-12-30 12:33:08.000 364 33906.63 507.82 17181.34 88888.00 2023-12-30 12:33:09.000 364 33906.62 507.80 17181.34 88888.00 2023-12-30 12:33:10.000 364 33906.61 507.78 17181.29 38015.21 2023-12-30 12:33:11.000 364 33906.64 507.79 17181.27 88888.00 2023-12-30 12:33:12.000 364 33906.68 507.82 17181.28 88888.00 2023-12-30 12:33:13.000 364 33906.71 507.78 17181.29 88888.00 2023-12-30 12:33:14.000 364 33906.74 507.73 17181.30 88888.00 2023-12-30 12:33:15.000 364 33906.78 507.76 17181.30 38015.29 2023-12-30 12:33:16.000 364 33906.81 507.71 17181.31 88888.00 2023-12-30 12:33:17.000 364 33906.84 507.69 17181.34 88888.00 2023-12-30 12:33:18.000 364 33906.83 507.71 17181.30 88888.00 2023-12-30 12:33:19.000 364 33906.84 507.69 17181.31 88888.00 2023-12-30 12:33:20.000 364 33906.83 507.68 17181.30 38015.31 2023-12-30 12:33:21.000 364 33906.83 507.70 17181.31 88888.00 2023-12-30 12:33:22.000 364 33906.85 507.71 17181.28 88888.00 2023-12-30 12:33:23.000 364 33906.91 507.70 17181.27 88888.00 2023-12-30 12:33:24.000 364 33906.91 507.70 17181.27 88888.00 2023-12-30 12:33:25.000 364 33906.91 507.71 17181.29 38015.36 2023-12-30 12:33:26.000 364 33906.93 507.67 17181.29 88888.00 2023-12-30 12:33:27.000 364 33906.94 507.65 17181.26 88888.00 2023-12-30 12:33:28.000 364 33906.87 507.65 17181.26 88888.00 2023-12-30 12:33:29.000 364 33906.87 507.67 17181.27 88888.00 2023-12-30 12:33:30.000 364 33906.94 507.64 17181.26 38015.36 2023-12-30 12:33:31.000 364 33906.95 507.57 17181.25 88888.00 2023-12-30 12:33:32.000 364 33906.94 507.54 17181.22 88888.00 2023-12-30 12:33:33.000 364 33906.96 507.56 17181.21 88888.00 2023-12-30 12:33:34.000 364 33906.95 507.54 17181.19 88888.00 2023-12-30 12:33:35.000 364 33906.93 507.54 17181.20 38015.36 2023-12-30 12:33:36.000 364 33906.92 507.54 17181.22 88888.00 2023-12-30 12:33:37.000 364 33906.95 507.50 17181.22 88888.00 2023-12-30 12:33:38.000 364 33906.92 507.53 17181.22 88888.00 2023-12-30 12:33:39.000 364 33906.92 507.57 17181.24 88888.00 2023-12-30 12:33:40.000 364 33906.90 507.58 17181.26 38015.33 2023-12-30 12:33:41.000 364 33906.88 507.55 17181.28 88888.00 2023-12-30 12:33:42.000 364 33906.88 507.51 17181.31 88888.00 2023-12-30 12:33:43.000 364 33906.87 507.51 17181.30 88888.00 2023-12-30 12:33:44.000 364 33906.85 507.54 17181.27 88888.00 2023-12-30 12:33:45.000 364 33906.84 507.59 17181.30 38015.44 2023-12-30 12:33:46.000 364 33906.84 507.60 17181.32 88888.00 2023-12-30 12:33:47.000 364 33906.83 507.57 17181.31 88888.00 2023-12-30 12:33:48.000 364 33906.80 507.56 17181.31 88888.00 2023-12-30 12:33:49.000 364 33906.82 507.57 17181.29 88888.00 2023-12-30 12:33:50.000 364 33906.81 507.55 17181.28 38015.33 2023-12-30 12:33:51.000 364 33906.81 507.56 17181.29 88888.00 2023-12-30 12:33:52.000 364 33906.81 507.60 17181.31 88888.00 2023-12-30 12:33:53.000 364 33906.83 507.60 17181.33 88888.00 2023-12-30 12:33:54.000 364 33906.84 507.60 17181.32 88888.00 2023-12-30 12:33:55.000 364 33906.88 507.59 17181.27 38015.41 2023-12-30 12:33:56.000 364 33906.84 507.58 17181.28 88888.00 2023-12-30 12:33:57.000 364 33906.81 507.55 17181.27 88888.00 2023-12-30 12:33:58.000 364 33906.84 507.55 17181.30 88888.00 2023-12-30 12:33:59.000 364 33906.82 507.56 17181.30 88888.00 2023-12-30 12:34:00.000 364 33906.78 507.54 17181.30 38015.38 2023-12-30 12:34:01.000 364 33906.82 507.51 17181.29 88888.00 2023-12-30 12:34:02.000 364 33906.81 507.54 17181.29 88888.00 2023-12-30 12:34:03.000 364 33906.81 507.53 17181.33 88888.00 2023-12-30 12:34:04.000 364 33906.84 507.51 17181.30 88888.00 2023-12-30 12:34:05.000 364 33906.81 507.48 17181.32 38015.28 2023-12-30 12:34:06.000 364 33906.80 507.55 17181.34 88888.00 2023-12-30 12:34:07.000 364 33906.77 507.55 17181.32 88888.00 2023-12-30 12:34:08.000 364 33906.77 507.59 17181.28 88888.00 2023-12-30 12:34:09.000 364 33906.80 507.56 17181.28 88888.00 2023-12-30 12:34:10.000 364 33906.79 507.57 17181.32 38015.26 2023-12-30 12:34:11.000 364 33906.78 507.59 17181.31 88888.00 2023-12-30 12:34:12.000 364 33906.75 507.57 17181.30 88888.00 2023-12-30 12:34:13.000 364 33906.76 507.58 17181.30 88888.00 2023-12-30 12:34:14.000 364 33906.79 507.55 17181.30 88888.00 2023-12-30 12:34:15.000 364 33906.82 507.54 17181.30 38015.27 2023-12-30 12:34:16.000 364 33906.77 507.55 17181.32 88888.00 2023-12-30 12:34:17.000 364 33906.78 507.54 17181.30 88888.00 2023-12-30 12:34:18.000 364 33906.74 507.55 17181.28 88888.00 2023-12-30 12:34:19.000 364 33906.72 507.55 17181.30 88888.00 2023-12-30 12:34:20.000 364 33906.71 507.58 17181.29 38015.25 2023-12-30 12:34:21.000 364 33906.69 507.56 17181.26 88888.00 2023-12-30 12:34:22.000 364 33906.70 507.59 17181.26 88888.00 2023-12-30 12:34:23.000 364 33906.70 507.60 17181.25 88888.00 2023-12-30 12:34:24.000 364 33906.71 507.57 17181.27 88888.00 2023-12-30 12:34:25.000 364 33906.67 507.57 17181.25 38015.17 2023-12-30 12:34:26.000 364 33906.62 507.57 17181.25 88888.00 2023-12-30 12:34:27.000 364 33906.61 507.58 17181.28 88888.00 2023-12-30 12:34:28.000 364 33906.60 507.59 17181.30 88888.00 2023-12-30 12:34:29.000 364 33906.57 507.63 17181.31 88888.00 2023-12-30 12:34:30.000 364 33906.59 507.67 17181.30 38015.13 2023-12-30 12:34:31.000 364 33906.58 507.70 17181.29 88888.00 2023-12-30 12:34:32.000 364 33906.54 507.70 17181.29 88888.00 2023-12-30 12:34:33.000 364 33906.56 507.72 17181.28 88888.00 2023-12-30 12:34:34.000 364 33906.59 507.73 17181.28 88888.00 2023-12-30 12:34:35.000 364 33906.55 507.74 17181.25 38015.10 2023-12-30 12:34:36.000 364 33906.54 507.78 17181.25 88888.00 2023-12-30 12:34:37.000 364 33906.56 507.78 17181.23 88888.00 2023-12-30 12:34:38.000 364 33906.56 507.81 17181.28 88888.00 2023-12-30 12:34:39.000 364 33906.56 507.79 17181.26 88888.00 2023-12-30 12:34:40.000 364 33906.54 507.77 17181.22 38015.15 2023-12-30 12:34:41.000 364 33906.55 507.79 17181.26 88888.00 2023-12-30 12:34:42.000 364 33906.57 507.77 17181.29 88888.00 2023-12-30 12:34:43.000 364 33906.60 507.76 17181.28 88888.00 2023-12-30 12:34:44.000 364 33906.54 507.75 17181.30 88888.00 2023-12-30 12:34:45.000 364 33906.55 507.74 17181.29 38015.16 2023-12-30 12:34:46.000 364 33906.55 507.74 17181.29 88888.00 2023-12-30 12:34:47.000 364 33906.54 507.71 17181.31 88888.00 2023-12-30 12:34:48.000 364 33906.52 507.70 17181.29 88888.00 2023-12-30 12:34:49.000 364 33906.46 507.71 17181.29 88888.00 2023-12-30 12:34:50.000 364 33906.45 507.72 17181.31 38015.04 2023-12-30 12:34:51.000 364 33906.45 507.75 17181.32 88888.00 2023-12-30 12:34:52.000 364 33906.42 507.73 17181.29 88888.00 2023-12-30 12:34:53.000 364 33906.41 507.76 17181.30 88888.00 2023-12-30 12:34:54.000 364 33906.41 507.79 17181.32 88888.00 2023-12-30 12:34:55.000 364 33906.36 507.81 17181.29 38014.93 2023-12-30 12:34:56.000 364 33906.33 507.88 17181.27 88888.00 2023-12-30 12:34:57.000 364 33906.35 507.95 17181.26 88888.00 2023-12-30 12:34:58.000 364 33906.38 508.00 17181.26 88888.00 2023-12-30 12:34:59.000 364 33906.37 507.96 17181.27 88888.00 2023-12-30 12:35:00.000 364 33906.40 507.94 17181.29 38014.99 2023-12-30 12:35:01.000 364 33906.38 507.93 17181.30 88888.00 2023-12-30 12:35:02.000 364 33906.37 507.93 17181.30 88888.00 2023-12-30 12:35:03.000 364 33906.39 507.98 17181.27 88888.00 2023-12-30 12:35:04.000 364 33906.36 507.98 17181.26 88888.00 2023-12-30 12:35:05.000 364 33906.37 507.96 17181.24 38014.98 2023-12-30 12:35:06.000 364 33906.40 508.00 17181.26 88888.00 2023-12-30 12:35:07.000 364 33906.42 507.95 17181.26 88888.00 2023-12-30 12:35:08.000 364 33906.45 507.96 17181.24 88888.00 2023-12-30 12:35:09.000 364 33906.43 508.01 17181.26 88888.00 2023-12-30 12:35:10.000 364 33906.41 508.06 17181.25 38014.92 2023-12-30 12:35:11.000 364 33906.42 508.03 17181.21 88888.00 2023-12-30 12:35:12.000 364 33906.43 507.98 17181.22 88888.00 2023-12-30 12:35:13.000 364 33906.41 507.97 17181.25 88888.00 2023-12-30 12:35:14.000 364 33906.41 508.00 17181.27 88888.00 2023-12-30 12:35:15.000 364 33906.41 508.03 17181.22 38014.96 2023-12-30 12:35:16.000 364 33906.39 507.99 17181.21 88888.00 2023-12-30 12:35:17.000 364 33906.38 507.99 17181.20 88888.00 2023-12-30 12:35:18.000 364 33906.37 507.99 17181.20 88888.00 2023-12-30 12:35:19.000 364 33906.42 508.01 17181.23 88888.00 2023-12-30 12:35:20.000 364 33906.41 508.00 17181.21 38014.90 2023-12-30 12:35:21.000 364 33906.37 508.03 17181.22 88888.00 2023-12-30 12:35:22.000 364 33906.34 508.04 17181.21 88888.00 2023-12-30 12:35:23.000 364 33906.35 508.00 17181.21 88888.00 2023-12-30 12:35:24.000 364 33906.34 507.99 17181.20 88888.00 2023-12-30 12:35:25.000 364 33906.34 508.01 17181.18 38014.75 2023-12-30 12:35:26.000 364 33906.33 508.03 17181.14 88888.00 2023-12-30 12:35:27.000 364 33906.32 508.01 17181.16 88888.00 2023-12-30 12:35:28.000 364 33906.34 508.01 17181.23 88888.00 2023-12-30 12:35:29.000 364 33906.32 508.05 17181.21 88888.00 2023-12-30 12:35:30.000 364 33906.30 508.05 17181.19 38014.84 2023-12-30 12:35:31.000 364 33906.31 508.04 17181.17 88888.00 2023-12-30 12:35:32.000 364 33906.31 508.04 17181.18 88888.00 2023-12-30 12:35:33.000 364 33906.32 508.06 17181.15 88888.00 2023-12-30 12:35:34.000 364 33906.32 508.10 17181.20 88888.00 2023-12-30 12:35:35.000 364 33906.31 508.08 17181.20 38014.79 2023-12-30 12:35:36.000 364 33906.28 508.10 17181.20 88888.00 2023-12-30 12:35:37.000 364 33906.28 508.08 17181.19 88888.00 2023-12-30 12:35:38.000 364 33906.28 508.12 17181.17 88888.00 2023-12-30 12:35:39.000 364 33906.28 508.14 17181.13 88888.00 2023-12-30 12:35:40.000 364 33906.24 508.15 17181.19 38014.79 2023-12-30 12:35:41.000 364 33906.24 508.14 17181.21 88888.00 2023-12-30 12:35:42.000 364 33906.24 508.13 17181.20 88888.00 2023-12-30 12:35:43.000 364 33906.20 508.12 17181.20 88888.00 2023-12-30 12:35:44.000 364 33906.20 508.16 17181.21 88888.00 2023-12-30 12:35:45.000 364 33906.23 508.19 17181.20 38014.71 2023-12-30 12:35:46.000 364 33906.22 508.22 17181.20 88888.00 2023-12-30 12:35:47.000 364 33906.18 508.21 17181.20 88888.00 2023-12-30 12:35:48.000 364 33906.17 508.21 17181.22 88888.00 2023-12-30 12:35:49.000 364 33906.18 508.25 17181.19 88888.00 2023-12-30 12:35:50.000 364 33906.20 508.28 17181.21 38014.70 2023-12-30 12:35:51.000 364 33906.20 508.27 17181.19 88888.00 2023-12-30 12:35:52.000 364 33906.18 508.29 17181.19 88888.00 2023-12-30 12:35:53.000 364 33906.15 508.27 17181.17 88888.00 2023-12-30 12:35:54.000 364 33906.13 508.23 17181.20 88888.00 2023-12-30 12:35:55.000 364 33906.16 508.27 17181.20 38014.70 2023-12-30 12:35:56.000 364 33906.16 508.28 17181.19 88888.00 2023-12-30 12:35:57.000 364 33906.15 508.28 17181.21 88888.00 2023-12-30 12:35:58.000 364 33906.12 508.31 17181.18 88888.00 2023-12-30 12:35:59.000 364 33906.11 508.32 17181.16 88888.00 2023-12-30 12:36:00.000 364 33906.11 508.32 17181.13 38014.66 2023-12-30 12:36:01.000 364 33906.13 508.31 17181.13 88888.00 2023-12-30 12:36:02.000 364 33906.10 508.33 17181.14 88888.00 2023-12-30 12:36:03.000 364 33906.10 508.31 17181.12 88888.00 2023-12-30 12:36:04.000 364 33906.10 508.35 17181.12 88888.00 2023-12-30 12:36:05.000 364 33906.11 508.39 17181.12 38014.50 2023-12-30 12:36:06.000 364 33906.06 508.37 17181.10 88888.00 2023-12-30 12:36:07.000 364 33906.06 508.36 17181.10 88888.00 2023-12-30 12:36:08.000 364 33906.08 508.35 17181.14 88888.00 2023-12-30 12:36:09.000 364 33906.11 508.31 17181.11 88888.00 2023-12-30 12:36:10.000 364 33906.12 508.32 17181.11 38014.65 2023-12-30 12:36:11.000 364 33906.11 508.32 17181.16 88888.00 2023-12-30 12:36:12.000 364 33906.13 508.32 17181.16 88888.00 2023-12-30 12:36:13.000 364 33906.10 508.30 17181.11 88888.00 2023-12-30 12:36:14.000 364 33906.10 508.29 17181.10 88888.00 2023-12-30 12:36:15.000 364 33906.11 508.32 17181.12 38014.53 2023-12-30 12:36:16.000 364 33906.13 508.30 17181.13 88888.00 2023-12-30 12:36:17.000 364 33906.16 508.33 17181.15 88888.00 2023-12-30 12:36:18.000 364 33906.15 508.33 17181.12 88888.00 2023-12-30 12:36:19.000 364 33906.12 508.32 17181.11 88888.00 2023-12-30 12:36:20.000 364 33906.11 508.31 17181.10 38014.52 2023-12-30 12:36:21.000 364 33906.09 508.32 17181.10 88888.00 2023-12-30 12:36:22.000 364 33906.07 508.36 17181.09 88888.00 2023-12-30 12:36:23.000 364 33906.09 508.37 17181.06 88888.00 2023-12-30 12:36:24.000 364 33906.10 508.38 17181.10 88888.00 2023-12-30 12:36:25.000 364 33906.07 508.34 17181.10 38014.52 2023-12-30 12:36:26.000 364 33906.05 508.34 17181.12 88888.00 2023-12-30 12:36:27.000 364 33906.05 508.33 17181.11 88888.00 2023-12-30 12:36:28.000 364 33906.08 508.36 17181.12 88888.00 2023-12-30 12:36:29.000 364 33906.09 508.39 17181.09 88888.00 2023-12-30 12:36:30.000 364 33906.08 508.40 17181.06 38014.55 2023-12-30 12:36:31.000 364 33906.14 508.42 17181.07 88888.00 2023-12-30 12:36:32.000 364 33906.11 508.41 17181.11 88888.00 2023-12-30 12:36:33.000 364 33906.08 508.41 17181.06 88888.00 2023-12-30 12:36:34.000 364 33906.09 508.42 17181.07 88888.00 2023-12-30 12:36:35.000 364 33906.06 508.43 17181.05 38014.59 2023-12-30 12:36:36.000 364 33906.07 508.41 17181.01 88888.00 2023-12-30 12:36:37.000 364 33906.09 508.41 17180.98 88888.00 2023-12-30 12:36:38.000 364 33906.08 508.41 17181.01 88888.00 2023-12-30 12:36:39.000 364 33906.13 508.43 17181.05 88888.00 2023-12-30 12:36:40.000 364 33906.07 508.42 17181.06 38014.61 2023-12-30 12:36:41.000 364 33906.09 508.42 17181.05 88888.00 2023-12-30 12:36:42.000 364 33906.10 508.41 17181.04 88888.00 2023-12-30 12:36:43.000 364 33906.10 508.42 17180.99 88888.00 2023-12-30 12:36:44.000 364 33906.12 508.40 17180.96 88888.00 2023-12-30 12:36:45.000 364 33906.12 508.38 17180.98 38014.53 2023-12-30 12:36:46.000 364 33906.14 508.41 17180.97 88888.00 2023-12-30 12:36:47.000 364 33906.17 508.39 17180.95 88888.00 2023-12-30 12:36:48.000 364 33906.13 508.38 17180.98 88888.00 2023-12-30 12:36:49.000 364 33906.09 508.39 17181.01 88888.00 2023-12-30 12:36:50.000 364 33906.12 508.34 17181.00 38014.53 2023-12-30 12:36:51.000 364 33906.10 508.39 17180.99 88888.00 2023-12-30 12:36:52.000 364 33906.12 508.43 17181.01 88888.00 2023-12-30 12:36:53.000 364 33906.13 508.44 17181.01 88888.00 2023-12-30 12:36:54.000 364 33906.14 508.46 17181.00 88888.00 2023-12-30 12:36:55.000 364 33906.16 508.44 17181.00 38014.68 2023-12-30 12:36:56.000 364 33906.14 508.44 17181.01 88888.00 2023-12-30 12:36:57.000 364 33906.20 508.45 17181.02 88888.00 2023-12-30 12:36:58.000 364 33906.17 508.46 17181.01 88888.00 2023-12-30 12:36:59.000 364 33906.18 508.47 17181.02 88888.00 2023-12-30 12:37:00.000 364 33906.22 508.49 17181.01 38014.62 2023-12-30 12:37:01.000 364 33906.21 508.47 17181.01 88888.00 2023-12-30 12:37:02.000 364 33906.20 508.46 17180.99 88888.00 2023-12-30 12:37:03.000 364 33906.22 508.45 17181.01 88888.00 2023-12-30 12:37:04.000 364 33906.24 508.42 17180.99 88888.00 2023-12-30 12:37:05.000 364 33906.23 508.42 17180.95 38014.77 2023-12-30 12:37:06.000 364 33906.26 508.42 17180.99 88888.00 2023-12-30 12:37:07.000 364 33906.32 508.44 17181.04 88888.00 2023-12-30 12:37:08.000 364 33906.32 508.43 17180.97 88888.00 2023-12-30 12:37:09.000 364 33906.29 508.42 17180.97 88888.00 2023-12-30 12:37:10.000 364 33906.32 508.41 17180.94 38014.73 2023-12-30 12:37:11.000 364 33906.34 508.37 17180.96 88888.00 2023-12-30 12:37:12.000 364 33906.33 508.35 17180.96 88888.00 2023-12-30 12:37:13.000 364 33906.32 508.32 17180.95 88888.00 2023-12-30 12:37:14.000 364 33906.31 508.29 17180.92 88888.00 2023-12-30 12:37:15.000 364 33906.33 508.28 17180.92 38014.74 2023-12-30 12:37:16.000 364 33906.37 508.28 17180.92 88888.00 2023-12-30 12:37:17.000 364 33906.35 508.29 17180.94 88888.00 2023-12-30 12:37:18.000 364 33906.33 508.25 17180.94 88888.00 2023-12-30 12:37:19.000 364 33906.35 508.23 17180.95 88888.00 2023-12-30 12:37:20.000 364 33906.36 508.24 17180.94 38014.73 2023-12-30 12:37:21.000 364 33906.37 508.24 17180.92 88888.00 2023-12-30 12:37:22.000 364 33906.31 508.21 17180.98 88888.00 2023-12-30 12:37:23.000 364 33906.31 508.20 17180.95 88888.00 2023-12-30 12:37:24.000 364 33906.32 508.25 17180.91 88888.00 2023-12-30 12:37:25.000 364 33906.32 508.21 17180.88 38014.74 2023-12-30 12:37:26.000 364 33906.33 508.15 17180.91 88888.00 2023-12-30 12:37:27.000 364 33906.31 508.15 17180.92 88888.00 2023-12-30 12:37:28.000 364 33906.29 508.14 17180.86 88888.00 2023-12-30 12:37:29.000 364 33906.34 508.18 17180.91 88888.00 2023-12-30 12:37:30.000 364 33906.38 508.17 17180.91 38014.76 2023-12-30 12:37:31.000 364 33906.39 508.18 17180.91 88888.00 2023-12-30 12:37:32.000 364 33906.37 508.17 17180.89 88888.00 2023-12-30 12:37:33.000 364 33906.37 508.18 17180.93 88888.00 2023-12-30 12:37:34.000 364 33906.36 508.16 17180.92 88888.00 2023-12-30 12:37:35.000 364 33906.35 508.18 17180.91 38014.74 2023-12-30 12:37:36.000 364 33906.34 508.17 17180.89 88888.00 2023-12-30 12:37:37.000 364 33906.36 508.15 17180.88 88888.00 2023-12-30 12:37:38.000 364 33906.38 508.16 17180.86 88888.00 2023-12-30 12:37:39.000 364 33906.42 508.16 17180.89 88888.00 2023-12-30 12:37:40.000 364 33906.39 508.15 17180.89 38014.69 2023-12-30 12:37:41.000 364 33906.36 508.12 17180.87 88888.00 2023-12-30 12:37:42.000 364 33906.39 508.08 17180.87 88888.00 2023-12-30 12:37:43.000 364 33906.39 508.07 17180.89 88888.00 2023-12-30 12:37:44.000 364 33906.39 508.06 17180.91 88888.00 2023-12-30 12:37:45.000 364 33906.39 508.10 17180.88 38014.74 2023-12-30 12:37:46.000 364 33906.38 508.12 17180.88 88888.00 2023-12-30 12:37:47.000 364 33906.37 508.08 17180.87 88888.00 2023-12-30 12:37:48.000 364 33906.37 508.06 17180.87 88888.00 2023-12-30 12:37:49.000 364 33906.38 508.07 17180.84 88888.00 2023-12-30 12:37:50.000 364 33906.37 508.07 17180.85 38014.81 2023-12-30 12:37:51.000 364 33906.35 508.08 17180.86 88888.00 2023-12-30 12:37:52.000 364 33906.33 508.12 17180.86 88888.00 2023-12-30 12:37:53.000 364 33906.35 508.13 17180.88 88888.00 2023-12-30 12:37:54.000 364 33906.34 508.11 17180.90 88888.00 2023-12-30 12:37:55.000 364 33906.32 508.12 17180.90 38014.80 2023-12-30 12:37:56.000 364 33906.30 508.15 17180.91 88888.00 2023-12-30 12:37:57.000 364 33906.34 508.16 17180.92 88888.00 2023-12-30 12:37:58.000 364 33906.33 508.16 17180.96 88888.00 2023-12-30 12:37:59.000 364 33906.30 508.19 17180.92 88888.00 2023-12-30 12:38:00.000 364 33906.33 508.18 17180.94 38014.73 2023-12-30 12:38:01.000 364 33906.33 508.19 17180.90 88888.00 2023-12-30 12:38:02.000 364 33906.31 508.19 17180.89 88888.00 2023-12-30 12:38:03.000 364 33906.31 508.20 17180.87 88888.00 2023-12-30 12:38:04.000 364 33906.30 508.21 17180.88 88888.00 2023-12-30 12:38:05.000 364 33906.29 508.18 17180.83 38014.64 2023-12-30 12:38:06.000 364 33906.29 508.18 17180.83 88888.00 2023-12-30 12:38:07.000 364 33906.27 508.22 17180.84 88888.00 2023-12-30 12:38:08.000 364 33906.29 508.23 17180.83 88888.00 2023-12-30 12:38:09.000 364 33906.29 508.20 17180.87 88888.00 2023-12-30 12:38:10.000 364 33906.28 508.21 17180.90 38014.74 2023-12-30 12:38:11.000 364 33906.29 508.19 17180.88 88888.00 2023-12-30 12:38:12.000 364 33906.28 508.21 17180.89 88888.00 2023-12-30 12:38:13.000 364 33906.31 508.24 17180.90 88888.00 2023-12-30 12:38:14.000 364 33906.28 508.24 17180.90 88888.00 2023-12-30 12:38:15.000 364 33906.25 508.30 17180.93 38014.71 2023-12-30 12:38:16.000 364 33906.25 508.33 17180.93 88888.00 2023-12-30 12:38:17.000 364 33906.24 508.32 17180.97 88888.00 2023-12-30 12:38:18.000 364 33906.27 508.33 17180.97 88888.00 2023-12-30 12:38:19.000 364 33906.26 508.33 17180.95 88888.00 2023-12-30 12:38:20.000 364 33906.26 508.33 17180.92 38014.53 2023-12-30 12:38:21.000 364 33906.27 508.36 17180.93 88888.00 2023-12-30 12:38:22.000 364 33906.24 508.34 17180.95 88888.00 2023-12-30 12:38:23.000 364 33906.20 508.34 17180.92 88888.00 2023-12-30 12:38:24.000 364 33906.20 508.35 17180.91 88888.00 2023-12-30 12:38:25.000 364 33906.18 508.40 17180.92 38014.67 2023-12-30 12:38:26.000 364 33906.17 508.42 17180.90 88888.00 2023-12-30 12:38:27.000 364 33906.20 508.41 17180.92 88888.00 2023-12-30 12:38:28.000 364 33906.21 508.37 17180.91 88888.00 2023-12-30 12:38:29.000 364 33906.19 508.42 17180.92 88888.00 2023-12-30 12:38:30.000 364 33906.16 508.43 17180.92 38014.59 2023-12-30 12:38:31.000 364 33906.19 508.45 17180.93 88888.00 2023-12-30 12:38:32.000 364 33906.19 508.45 17180.90 88888.00 2023-12-30 12:38:33.000 364 33906.18 508.44 17180.91 88888.00 2023-12-30 12:38:34.000 364 33906.17 508.48 17180.92 88888.00 2023-12-30 12:38:35.000 364 33906.21 508.51 17180.89 38014.62 2023-12-30 12:38:36.000 364 33906.21 508.55 17180.88 88888.00 2023-12-30 12:38:37.000 364 33906.18 508.59 17180.89 88888.00 2023-12-30 12:38:38.000 364 33906.17 508.63 17180.92 88888.00 2023-12-30 12:38:39.000 364 33906.13 508.63 17180.86 88888.00 2023-12-30 12:38:40.000 364 33906.19 508.61 17180.84 38014.47 2023-12-30 12:38:41.000 364 33906.17 508.58 17180.88 88888.00 2023-12-30 12:38:42.000 364 33906.15 508.57 17180.91 88888.00 2023-12-30 12:38:43.000 364 33906.12 508.58 17180.89 88888.00 2023-12-30 12:38:44.000 364 33906.10 508.56 17180.86 88888.00 2023-12-30 12:38:45.000 364 33906.09 508.57 17180.87 38014.49 2023-12-30 12:38:46.000 364 33906.07 508.55 17180.82 88888.00 2023-12-30 12:38:47.000 364 33906.10 508.56 17180.86 88888.00 2023-12-30 12:38:48.000 364 33906.09 508.60 17180.84 88888.00 2023-12-30 12:38:49.000 364 33906.10 508.62 17180.86 88888.00 2023-12-30 12:38:50.000 364 33906.07 508.62 17180.92 38014.52 2023-12-30 12:38:51.000 364 33906.06 508.62 17180.89 88888.00 2023-12-30 12:38:52.000 364 33906.10 508.58 17180.85 88888.00 2023-12-30 12:38:53.000 364 33906.07 508.58 17180.83 88888.00 2023-12-30 12:38:54.000 364 33906.06 508.62 17180.84 88888.00 2023-12-30 12:38:55.000 364 33906.07 508.64 17180.82 38014.42 2023-12-30 12:38:56.000 364 33906.10 508.63 17180.83 88888.00 2023-12-30 12:38:57.000 364 33906.12 508.62 17180.82 88888.00 2023-12-30 12:38:58.000 364 33906.10 508.66 17180.81 88888.00 2023-12-30 12:38:59.000 364 33906.10 508.62 17180.79 88888.00 2023-12-30 12:39:00.000 364 33906.03 508.64 17180.78 38014.50 2023-12-30 12:39:01.000 364 33906.03 508.66 17180.82 88888.00 2023-12-30 12:39:02.000 364 33905.99 508.65 17180.83 88888.00 2023-12-30 12:39:03.000 364 33905.98 508.63 17180.81 88888.00 2023-12-30 12:39:04.000 364 33905.98 508.66 17180.83 88888.00 2023-12-30 12:39:05.000 364 33905.98 508.69 17180.83 38014.37 2023-12-30 12:39:06.000 364 33905.99 508.73 17180.83 88888.00 2023-12-30 12:39:07.000 364 33906.01 508.67 17180.83 88888.00 2023-12-30 12:39:08.000 364 33905.96 508.67 17180.80 88888.00 2023-12-30 12:39:09.000 364 33905.92 508.67 17180.83 88888.00 2023-12-30 12:39:10.000 364 33905.90 508.67 17180.82 38014.29 2023-12-30 12:39:11.000 364 33905.89 508.73 17180.84 88888.00 2023-12-30 12:39:12.000 364 33905.86 508.74 17180.85 88888.00 2023-12-30 12:39:13.000 364 33905.86 508.75 17180.86 88888.00 2023-12-30 12:39:14.000 364 33905.88 508.77 17180.88 88888.00 2023-12-30 12:39:15.000 364 33905.84 508.79 17180.85 38014.26 2023-12-30 12:39:16.000 364 33905.86 508.83 17180.82 88888.00 2023-12-30 12:39:17.000 364 33905.84 508.87 17180.79 88888.00 2023-12-30 12:39:18.000 364 33905.83 508.87 17180.81 88888.00 2023-12-30 12:39:19.000 364 33905.85 508.87 17180.85 88888.00 2023-12-30 12:39:20.000 364 33905.86 508.88 17180.81 38014.29 2023-12-30 12:39:21.000 364 33905.88 508.87 17180.79 88888.00 2023-12-30 12:39:22.000 364 33905.89 508.89 17180.81 88888.00 2023-12-30 12:39:23.000 364 33905.88 508.89 17180.83 88888.00 2023-12-30 12:39:24.000 364 33905.88 508.93 17180.81 88888.00 2023-12-30 12:39:25.000 364 33905.86 508.95 17180.84 38014.32 2023-12-30 12:39:26.000 364 33905.86 508.96 17180.83 88888.00 2023-12-30 12:39:27.000 364 33905.84 508.93 17180.82 88888.00 2023-12-30 12:39:28.000 364 33905.84 508.93 17180.80 88888.00 2023-12-30 12:39:29.000 364 33905.88 508.91 17180.80 88888.00 2023-12-30 12:39:30.000 364 33905.86 508.89 17180.78 38014.30 2023-12-30 12:39:31.000 364 33905.85 508.95 17180.78 88888.00 2023-12-30 12:39:32.000 364 33905.84 508.97 17180.81 88888.00 2023-12-30 12:39:33.000 364 33905.82 508.97 17180.81 88888.00 2023-12-30 12:39:34.000 364 33905.82 508.98 17180.79 88888.00 2023-12-30 12:39:35.000 364 33905.82 508.98 17180.76 38014.25 2023-12-30 12:39:36.000 364 33905.76 508.95 17180.75 88888.00 2023-12-30 12:39:37.000 364 33905.74 508.96 17180.81 88888.00 2023-12-30 12:39:38.000 364 33905.73 508.95 17180.83 88888.00 2023-12-30 12:39:39.000 364 33905.74 508.98 17180.84 88888.00 2023-12-30 12:39:40.000 364 33905.73 509.00 17180.83 38014.24 2023-12-30 12:39:41.000 364 33905.72 509.02 17180.83 88888.00 2023-12-30 12:39:42.000 364 33905.75 509.04 17180.83 88888.00 2023-12-30 12:39:43.000 364 33905.75 509.02 17180.84 88888.00 2023-12-30 12:39:44.000 364 33905.73 509.05 17180.86 88888.00 2023-12-30 12:39:45.000 364 33905.70 509.08 17180.83 38014.16 2023-12-30 12:39:46.000 364 33905.70 509.07 17180.86 88888.00 2023-12-30 12:39:47.000 364 33905.70 509.09 17180.84 88888.00 2023-12-30 12:39:48.000 364 33905.71 509.10 17180.84 88888.00 2023-12-30 12:39:49.000 364 33905.74 509.12 17180.86 88888.00 2023-12-30 12:39:50.000 364 33905.75 509.13 17180.88 38014.23 2023-12-30 12:39:51.000 364 33905.74 509.10 17180.85 88888.00 2023-12-30 12:39:52.000 364 33905.72 509.09 17180.84 88888.00 2023-12-30 12:39:53.000 364 33905.71 509.09 17180.85 88888.00 2023-12-30 12:39:54.000 364 33905.72 509.13 17180.81 88888.00 2023-12-30 12:39:55.000 364 33905.73 509.19 17180.78 38014.15 2023-12-30 12:39:56.000 364 33905.70 509.20 17180.74 88888.00 2023-12-30 12:39:57.000 364 33905.71 509.23 17180.75 88888.00 2023-12-30 12:39:58.000 364 33905.75 509.23 17180.74 88888.00 2023-12-30 12:39:59.000 364 33905.69 509.21 17180.77 88888.00 2023-12-30 12:40:00.000 364 33905.63 509.23 17180.75 38014.04 2023-12-30 12:40:01.000 364 33905.63 509.24 17180.71 88888.00 2023-12-30 12:40:02.000 364 33905.64 509.23 17180.72 88888.00 2023-12-30 12:40:03.000 364 33905.62 509.23 17180.78 88888.00 2023-12-30 12:40:04.000 364 33905.63 509.23 17180.73 88888.00 2023-12-30 12:40:05.000 364 33905.66 509.26 17180.70 38014.05 2023-12-30 12:40:06.000 364 33905.70 509.26 17180.72 88888.00 2023-12-30 12:40:07.000 364 33905.70 509.29 17180.73 88888.00 2023-12-30 12:40:08.000 364 33905.70 509.33 17180.71 88888.00 2023-12-30 12:40:09.000 364 33905.72 509.37 17180.72 88888.00 2023-12-30 12:40:10.000 364 33905.72 509.38 17180.74 38014.19 2023-12-30 12:40:11.000 364 33905.69 509.37 17180.75 88888.00 2023-12-30 12:40:12.000 364 33905.72 509.37 17180.77 88888.00 2023-12-30 12:40:13.000 364 33905.73 509.41 17180.78 88888.00 2023-12-30 12:40:14.000 364 33905.70 509.41 17180.75 88888.00 2023-12-30 12:40:15.000 364 33905.72 509.39 17180.74 38014.10 2023-12-30 12:40:16.000 364 33905.72 509.40 17180.75 88888.00 2023-12-30 12:40:17.000 364 33905.68 509.37 17180.77 88888.00 2023-12-30 12:40:18.000 364 33905.74 509.40 17180.74 88888.00 2023-12-30 12:40:19.000 364 33905.76 509.42 17180.74 88888.00 2023-12-30 12:40:20.000 364 33905.76 509.42 17180.74 38014.20 2023-12-30 12:40:21.000 364 33905.77 509.45 17180.75 88888.00 2023-12-30 12:40:22.000 364 33905.74 509.43 17180.73 88888.00 2023-12-30 12:40:23.000 364 33905.74 509.39 17180.71 88888.00 2023-12-30 12:40:24.000 364 33905.74 509.44 17180.73 88888.00 2023-12-30 12:40:25.000 364 33905.75 509.48 17180.72 38014.18 2023-12-30 12:40:26.000 364 33905.73 509.51 17180.73 88888.00 2023-12-30 12:40:27.000 364 33905.73 509.49 17180.75 88888.00 2023-12-30 12:40:28.000 364 33905.70 509.48 17180.74 88888.00 2023-12-30 12:40:29.000 364 33905.71 509.48 17180.74 88888.00 2023-12-30 12:40:30.000 364 33905.75 509.51 17180.73 38014.01 2023-12-30 12:40:31.000 364 33905.73 509.46 17180.74 88888.00 2023-12-30 12:40:32.000 364 33905.71 509.47 17180.75 88888.00 2023-12-30 12:40:33.000 364 33905.72 509.46 17180.76 88888.00 2023-12-30 12:40:34.000 364 33905.73 509.48 17180.72 88888.00 2023-12-30 12:40:35.000 364 33905.73 509.47 17180.75 38014.12 2023-12-30 12:40:36.000 364 33905.69 509.49 17180.77 88888.00 2023-12-30 12:40:37.000 364 33905.71 509.51 17180.75 88888.00 2023-12-30 12:40:38.000 364 33905.69 509.50 17180.73 88888.00 2023-12-30 12:40:39.000 364 33905.69 509.53 17180.73 88888.00 2023-12-30 12:40:40.000 364 33905.70 509.52 17180.74 38014.00 2023-12-30 12:40:41.000 364 33905.73 509.51 17180.75 88888.00 2023-12-30 12:40:42.000 364 33905.75 509.51 17180.78 88888.00 2023-12-30 12:40:43.000 364 33905.78 509.49 17180.69 88888.00 2023-12-30 12:40:44.000 364 33905.77 509.49 17180.69 88888.00 2023-12-30 12:40:45.000 364 33905.74 509.51 17180.72 38014.02 2023-12-30 12:40:46.000 364 33905.73 509.57 17180.70 88888.00 2023-12-30 12:40:47.000 364 33905.76 509.60 17180.69 88888.00 2023-12-30 12:40:48.000 364 33905.74 509.57 17180.71 88888.00 2023-12-30 12:40:49.000 364 33905.75 509.52 17180.68 88888.00 2023-12-30 12:40:50.000 364 33905.77 509.53 17180.69 38014.03 2023-12-30 12:40:51.000 364 33905.76 509.53 17180.68 88888.00 2023-12-30 12:40:52.000 364 33905.75 509.55 17180.69 88888.00 2023-12-30 12:40:53.000 364 33905.75 509.57 17180.74 88888.00 2023-12-30 12:40:54.000 364 33905.76 509.55 17180.73 88888.00 2023-12-30 12:40:55.000 364 33905.76 509.54 17180.71 38014.09 2023-12-30 12:40:56.000 364 33905.75 509.54 17180.72 88888.00 2023-12-30 12:40:57.000 364 33905.73 509.57 17180.71 88888.00 2023-12-30 12:40:58.000 364 33905.71 509.57 17180.71 88888.00 2023-12-30 12:40:59.000 364 33905.69 509.58 17180.65 88888.00 2023-12-30 12:41:00.000 364 33905.67 509.55 17180.68 38013.93 2023-12-30 12:41:01.000 364 33905.66 509.60 17180.69 88888.00 2023-12-30 12:41:02.000 364 33905.68 509.61 17180.68 88888.00 2023-12-30 12:41:03.000 364 33905.66 509.64 17180.70 88888.00 2023-12-30 12:41:04.000 364 33905.66 509.59 17180.72 88888.00 2023-12-30 12:41:05.000 364 33905.66 509.59 17180.71 38013.95 2023-12-30 12:41:06.000 364 33905.69 509.63 17180.69 88888.00 2023-12-30 12:41:07.000 364 33905.68 509.61 17180.74 88888.00 2023-12-30 12:41:08.000 364 33905.67 509.60 17180.71 88888.00 2023-12-30 12:41:09.000 364 33905.69 509.59 17180.65 88888.00 2023-12-30 12:41:10.000 364 33905.68 509.59 17180.65 38013.93 2023-12-30 12:41:11.000 364 33905.64 509.61 17180.65 88888.00 2023-12-30 12:41:12.000 364 33905.61 509.60 17180.64 88888.00 2023-12-30 12:41:13.000 364 33905.61 509.58 17180.67 88888.00 2023-12-30 12:41:14.000 364 33905.62 509.58 17180.61 88888.00 2023-12-30 12:41:15.000 364 33905.61 509.55 17180.61 38013.87 2023-12-30 12:41:16.000 364 33905.56 509.58 17180.63 88888.00 2023-12-30 12:41:17.000 364 33905.56 509.62 17180.61 88888.00 2023-12-30 12:41:18.000 364 33905.58 509.63 17180.61 88888.00 2023-12-30 12:41:19.000 364 33905.62 509.62 17180.62 88888.00 2023-12-30 12:41:20.000 364 33905.61 509.63 17180.64 38013.83 2023-12-30 12:41:21.000 364 33905.59 509.61 17180.65 88888.00 2023-12-30 12:41:22.000 364 33905.55 509.61 17180.63 88888.00 2023-12-30 12:41:23.000 364 33905.54 509.63 17180.62 88888.00 2023-12-30 12:41:24.000 364 33905.52 509.65 17180.64 88888.00 2023-12-30 12:41:25.000 364 33905.47 509.63 17180.62 38013.81 2023-12-30 12:41:26.000 364 33905.43 509.65 17180.66 88888.00 2023-12-30 12:41:27.000 364 33905.45 509.66 17180.68 88888.00 2023-12-30 12:41:28.000 364 33905.44 509.63 17180.65 88888.00 2023-12-30 12:41:29.000 364 33905.43 509.64 17180.63 88888.00 2023-12-30 12:41:30.000 364 33905.41 509.64 17180.60 38013.89 2023-12-30 12:41:31.000 364 33905.42 509.70 17180.57 88888.00 2023-12-30 12:41:32.000 364 33905.44 509.75 17180.56 88888.00 2023-12-30 12:41:33.000 364 33905.46 509.79 17180.56 88888.00 2023-12-30 12:41:34.000 364 33905.45 509.77 17180.55 88888.00 2023-12-30 12:41:35.000 364 33905.45 509.74 17180.58 38013.86 2023-12-30 12:41:36.000 364 33905.46 509.75 17180.59 88888.00 2023-12-30 12:41:37.000 364 33905.42 509.72 17180.58 88888.00 2023-12-30 12:41:38.000 364 33905.42 509.74 17180.56 88888.00 2023-12-30 12:41:39.000 364 33905.44 509.73 17180.58 88888.00 2023-12-30 12:41:40.000 364 33905.44 509.70 17180.57 38013.87 2023-12-30 12:41:41.000 364 33905.42 509.72 17180.54 88888.00 2023-12-30 12:41:42.000 364 33905.40 509.75 17180.56 88888.00 2023-12-30 12:41:43.000 364 33905.40 509.71 17180.56 88888.00 2023-12-30 12:41:44.000 364 33905.41 509.72 17180.55 88888.00 2023-12-30 12:41:45.000 364 33905.36 509.73 17180.55 38013.79 2023-12-30 12:41:46.000 364 33905.35 509.76 17180.59 88888.00 2023-12-30 12:41:47.000 364 33905.33 509.70 17180.59 88888.00 2023-12-30 12:41:48.000 364 33905.35 509.70 17180.57 88888.00 2023-12-30 12:41:49.000 364 33905.33 509.70 17180.56 88888.00 2023-12-30 12:41:50.000 364 33905.31 509.66 17180.56 38013.78 2023-12-30 12:41:51.000 364 33905.33 509.68 17180.55 88888.00 2023-12-30 12:41:52.000 364 33905.31 509.74 17180.51 88888.00 2023-12-30 12:41:53.000 364 33905.36 509.77 17180.51 88888.00 2023-12-30 12:41:54.000 364 33905.32 509.78 17180.46 88888.00 2023-12-30 12:41:55.000 364 33905.31 509.78 17180.47 38013.77 2023-12-30 12:41:56.000 364 33905.28 509.80 17180.49 88888.00 2023-12-30 12:41:57.000 364 33905.27 509.81 17180.48 88888.00 2023-12-30 12:41:58.000 364 33905.30 509.80 17180.47 88888.00 2023-12-30 12:41:59.000 364 33905.28 509.79 17180.48 88888.00 2023-12-30 12:42:00.000 364 33905.28 509.80 17180.52 38013.63 2023-12-30 12:42:01.000 364 33905.31 509.82 17180.54 88888.00 2023-12-30 12:42:02.000 364 33905.29 509.79 17180.54 88888.00 2023-12-30 12:42:03.000 364 33905.23 509.79 17180.54 88888.00 2023-12-30 12:42:04.000 364 33905.23 509.81 17180.56 88888.00 2023-12-30 12:42:05.000 364 33905.24 509.80 17180.60 38013.70 2023-12-30 12:42:06.000 364 33905.24 509.82 17180.60 88888.00 2023-12-30 12:42:07.000 364 33905.25 509.80 17180.61 88888.00 2023-12-30 12:42:08.000 364 33905.25 509.87 17180.59 88888.00 2023-12-30 12:42:09.000 364 33905.21 509.84 17180.60 88888.00 2023-12-30 12:42:10.000 364 33905.20 509.84 17180.59 38013.70 2023-12-30 12:42:11.000 364 33905.22 509.85 17180.58 88888.00 2023-12-30 12:42:12.000 364 33905.22 509.86 17180.56 88888.00 2023-12-30 12:42:13.000 364 33905.26 509.86 17180.59 88888.00 2023-12-30 12:42:14.000 364 33905.28 509.84 17180.56 88888.00 2023-12-30 12:42:15.000 364 33905.27 509.82 17180.56 38013.68 2023-12-30 12:42:16.000 364 33905.25 509.85 17180.57 88888.00 2023-12-30 12:42:17.000 364 33905.25 509.81 17180.58 88888.00 2023-12-30 12:42:18.000 364 33905.25 509.81 17180.56 88888.00 2023-12-30 12:42:19.000 364 33905.25 509.82 17180.54 88888.00 2023-12-30 12:42:20.000 364 33905.21 509.79 17180.55 38013.57 2023-12-30 12:42:21.000 364 33905.20 509.81 17180.53 88888.00 2023-12-30 12:42:22.000 364 33905.18 509.78 17180.54 88888.00 2023-12-30 12:42:23.000 364 33905.18 509.78 17180.54 88888.00 2023-12-30 12:42:24.000 364 33905.17 509.78 17180.52 88888.00 2023-12-30 12:42:25.000 364 33905.16 509.77 17180.50 38013.55 2023-12-30 12:42:26.000 364 33905.16 509.82 17180.50 88888.00 2023-12-30 12:42:27.000 364 33905.17 509.86 17180.53 88888.00 2023-12-30 12:42:28.000 364 33905.18 509.86 17180.52 88888.00 2023-12-30 12:42:29.000 364 33905.20 509.92 17180.54 88888.00 2023-12-30 12:42:30.000 364 33905.20 509.90 17180.55 38013.56 2023-12-30 12:42:31.000 364 33905.20 509.88 17180.54 88888.00 2023-12-30 12:42:32.000 364 33905.21 509.88 17180.55 88888.00 2023-12-30 12:42:33.000 364 33905.21 509.91 17180.58 88888.00 2023-12-30 12:42:34.000 364 33905.21 509.89 17180.58 88888.00 2023-12-30 12:42:35.000 364 33905.20 509.90 17180.60 38013.56 2023-12-30 12:42:36.000 364 33905.19 509.92 17180.61 88888.00 2023-12-30 12:42:37.000 364 33905.19 509.94 17180.59 88888.00 2023-12-30 12:42:38.000 364 33905.19 509.95 17180.58 88888.00 2023-12-30 12:42:39.000 364 33905.16 509.94 17180.60 88888.00 2023-12-30 12:42:40.000 364 33905.18 509.90 17180.59 38013.52 2023-12-30 12:42:41.000 364 33905.16 509.92 17180.55 88888.00 2023-12-30 12:42:42.000 364 33905.13 509.92 17180.54 88888.00 2023-12-30 12:42:43.000 364 33905.16 509.95 17180.58 88888.00 2023-12-30 12:42:44.000 364 33905.15 509.95 17180.55 88888.00 2023-12-30 12:42:45.000 364 33905.14 509.98 17180.54 38013.59 2023-12-30 12:42:46.000 364 33905.14 509.98 17180.50 88888.00 2023-12-30 12:42:47.000 364 33905.15 509.97 17180.52 88888.00 2023-12-30 12:42:48.000 364 33905.14 509.95 17180.54 88888.00 2023-12-30 12:42:49.000 364 33905.11 509.96 17180.53 88888.00 2023-12-30 12:42:50.000 364 33905.10 509.95 17180.53 38013.48 2023-12-30 12:42:51.000 364 33905.13 509.98 17180.55 88888.00 2023-12-30 12:42:52.000 364 33905.12 509.99 17180.58 88888.00 2023-12-30 12:42:53.000 364 33905.15 510.03 17180.61 88888.00 2023-12-30 12:42:54.000 364 33905.10 510.04 17180.56 88888.00 2023-12-30 12:42:55.000 364 33905.11 510.07 17180.54 38013.46 2023-12-30 12:42:56.000 364 33905.10 510.09 17180.55 88888.00 2023-12-30 12:42:57.000 364 33905.12 510.08 17180.53 88888.00 2023-12-30 12:42:58.000 364 33905.12 510.08 17180.54 88888.00 2023-12-30 12:42:59.000 364 33905.12 510.10 17180.55 88888.00 2023-12-30 12:43:00.000 364 33905.10 510.14 17180.56 38013.52 2023-12-30 12:43:01.000 364 33905.07 510.11 17180.51 88888.00 2023-12-30 12:43:02.000 364 33905.12 510.13 17180.50 88888.00 2023-12-30 12:43:03.000 364 33905.13 510.12 17180.48 88888.00 2023-12-30 12:43:04.000 364 33905.12 510.14 17180.50 88888.00 2023-12-30 12:43:05.000 364 33905.14 510.15 17180.54 38013.57 2023-12-30 12:43:06.000 364 33905.12 510.14 17180.54 88888.00 2023-12-30 12:43:07.000 364 33905.12 510.15 17180.56 88888.00 2023-12-30 12:43:08.000 364 33905.14 510.11 17180.55 88888.00 2023-12-30 12:43:09.000 364 33905.11 510.10 17180.54 88888.00 2023-12-30 12:43:10.000 364 33905.09 510.16 17180.53 38013.52 2023-12-30 12:43:11.000 364 33905.10 510.16 17180.55 88888.00 2023-12-30 12:43:12.000 364 33905.13 510.17 17180.58 88888.00 2023-12-30 12:43:13.000 364 33905.18 510.17 17180.56 88888.00 2023-12-30 12:43:14.000 364 33905.16 510.16 17180.55 88888.00 2023-12-30 12:43:15.000 364 33905.16 510.17 17180.55 38013.54 2023-12-30 12:43:16.000 364 33905.15 510.14 17180.58 88888.00 2023-12-30 12:43:17.000 364 33905.12 510.10 17180.59 88888.00 2023-12-30 12:43:18.000 364 33905.14 510.10 17180.54 88888.00 2023-12-30 12:43:19.000 364 33905.14 510.12 17180.57 88888.00 2023-12-30 12:43:20.000 364 33905.08 510.11 17180.57 38013.39 2023-12-30 12:43:21.000 364 33905.12 510.13 17180.52 88888.00 2023-12-30 12:43:22.000 364 33905.13 510.14 17180.49 88888.00 2023-12-30 12:43:23.000 364 33905.11 510.10 17180.51 88888.00 2023-12-30 12:43:24.000 364 33905.09 510.07 17180.55 88888.00 2023-12-30 12:43:25.000 364 33905.08 510.08 17180.55 38013.44 2023-12-30 12:43:26.000 364 33905.06 510.05 17180.52 88888.00 2023-12-30 12:43:27.000 364 33905.04 510.10 17180.50 88888.00 2023-12-30 12:43:28.000 364 33905.06 510.13 17180.50 88888.00 2023-12-30 12:43:29.000 364 33905.04 510.14 17180.51 88888.00 2023-12-30 12:43:30.000 364 33905.06 510.10 17180.54 38013.48 2023-12-30 12:43:31.000 364 33905.05 510.11 17180.53 88888.00 2023-12-30 12:43:32.000 364 33905.06 510.16 17180.49 88888.00 2023-12-30 12:43:33.000 364 33905.08 510.18 17180.53 88888.00 2023-12-30 12:43:34.000 364 33905.07 510.19 17180.55 88888.00 2023-12-30 12:43:35.000 364 33905.05 510.18 17180.51 38013.36 2023-12-30 12:43:36.000 364 33905.05 510.16 17180.46 88888.00 2023-12-30 12:43:37.000 364 33905.09 510.14 17180.46 88888.00 2023-12-30 12:43:38.000 364 33905.11 510.17 17180.46 88888.00 2023-12-30 12:43:39.000 364 33905.12 510.17 17180.45 88888.00 2023-12-30 12:43:40.000 364 33905.12 510.16 17180.46 38013.42 2023-12-30 12:43:41.000 364 33905.13 510.15 17180.41 88888.00 2023-12-30 12:43:42.000 364 33905.14 510.17 17180.41 88888.00 2023-12-30 12:43:43.000 364 33905.16 510.17 17180.43 88888.00 2023-12-30 12:43:44.000 364 33905.14 510.15 17180.38 88888.00 2023-12-30 12:43:45.000 364 33905.10 510.19 17180.39 38013.38 2023-12-30 12:43:46.000 364 33905.08 510.17 17180.42 88888.00 2023-12-30 12:43:47.000 364 33905.09 510.15 17180.41 88888.00 2023-12-30 12:43:48.000 364 33905.07 510.14 17180.40 88888.00 2023-12-30 12:43:49.000 364 33905.10 510.15 17180.43 88888.00 2023-12-30 12:43:50.000 364 33905.12 510.12 17180.42 38013.53 2023-12-30 12:43:51.000 364 33905.11 510.10 17180.44 88888.00 2023-12-30 12:43:52.000 364 33905.12 510.14 17180.48 88888.00 2023-12-30 12:43:53.000 364 33905.10 510.14 17180.52 88888.00 2023-12-30 12:43:54.000 364 33905.10 510.15 17180.49 88888.00 2023-12-30 12:43:55.000 364 33905.11 510.16 17180.46 38013.41 2023-12-30 12:43:56.000 364 33905.12 510.18 17180.48 88888.00 2023-12-30 12:43:57.000 364 33905.16 510.18 17180.48 88888.00 2023-12-30 12:43:58.000 364 33905.13 510.21 17180.43 88888.00 2023-12-30 12:43:59.000 364 33905.14 510.23 17180.40 88888.00 2023-12-30 12:44:00.000 364 33905.16 510.24 17180.46 38013.42 2023-12-30 12:44:01.000 364 33905.21 510.26 17180.46 88888.00 2023-12-30 12:44:02.000 364 33905.22 510.25 17180.45 88888.00 2023-12-30 12:44:03.000 364 33905.19 510.23 17180.43 88888.00 2023-12-30 12:44:04.000 364 33905.20 510.27 17180.42 88888.00 2023-12-30 12:44:05.000 364 33905.22 510.29 17180.42 38013.52 2023-12-30 12:44:06.000 364 33905.25 510.30 17180.41 88888.00 2023-12-30 12:44:07.000 364 33905.27 510.31 17180.41 88888.00 2023-12-30 12:44:08.000 364 33905.30 510.31 17180.41 88888.00 2023-12-30 12:44:09.000 364 33905.29 510.31 17180.44 88888.00 2023-12-30 12:44:10.000 364 33905.30 510.30 17180.46 38013.61 2023-12-30 12:44:11.000 364 33905.27 510.29 17180.44 88888.00 2023-12-30 12:44:12.000 364 33905.26 510.27 17180.37 88888.00 2023-12-30 12:44:13.000 364 33905.29 510.28 17180.37 88888.00 2023-12-30 12:44:14.000 364 33905.33 510.27 17180.37 88888.00 2023-12-30 12:44:15.000 364 33905.32 510.24 17180.39 38013.68 2023-12-30 12:44:16.000 364 33905.34 510.24 17180.38 88888.00 2023-12-30 12:44:17.000 364 33905.34 510.22 17180.39 88888.00 2023-12-30 12:44:18.000 364 33905.34 510.22 17180.40 88888.00 2023-12-30 12:44:19.000 364 33905.36 510.22 17180.38 88888.00 2023-12-30 12:44:20.000 364 33905.36 510.22 17180.36 38013.57 2023-12-30 12:44:21.000 364 33905.37 510.20 17180.33 88888.00 2023-12-30 12:44:22.000 364 33905.33 510.18 17180.35 88888.00 2023-12-30 12:44:23.000 364 33905.31 510.18 17180.38 88888.00 2023-12-30 12:44:24.000 364 33905.30 510.18 17180.36 88888.00 2023-12-30 12:44:25.000 364 33905.31 510.17 17180.39 38013.65 2023-12-30 12:44:26.000 364 33905.36 510.15 17180.39 88888.00 2023-12-30 12:44:27.000 364 33905.37 510.16 17180.39 88888.00 2023-12-30 12:44:28.000 364 33905.36 510.18 17180.37 88888.00 2023-12-30 12:44:29.000 364 33905.37 510.18 17180.35 88888.00 2023-12-30 12:44:30.000 364 33905.39 510.12 17180.33 38013.62 2023-12-30 12:44:31.000 364 33905.39 510.14 17180.33 88888.00 2023-12-30 12:44:32.000 364 33905.36 510.12 17180.32 88888.00 2023-12-30 12:44:33.000 364 33905.37 510.12 17180.36 88888.00 2023-12-30 12:44:34.000 364 33905.36 510.10 17180.36 88888.00 2023-12-30 12:44:35.000 364 33905.40 510.11 17180.32 38013.60 2023-12-30 12:44:36.000 364 33905.41 510.11 17180.34 88888.00 2023-12-30 12:44:37.000 364 33905.39 510.06 17180.35 88888.00 2023-12-30 12:44:38.000 364 33905.35 510.09 17180.38 88888.00 2023-12-30 12:44:39.000 364 33905.37 510.08 17180.39 88888.00 2023-12-30 12:44:40.000 364 33905.36 510.08 17180.36 38013.63 2023-12-30 12:44:41.000 364 33905.36 510.07 17180.37 88888.00 2023-12-30 12:44:42.000 364 33905.38 510.07 17180.39 88888.00 2023-12-30 12:44:43.000 364 33905.40 510.06 17180.34 88888.00 2023-12-30 12:44:44.000 364 33905.40 510.02 17180.33 88888.00 2023-12-30 12:44:45.000 364 33905.38 510.03 17180.38 38013.52 2023-12-30 12:44:46.000 364 33905.36 510.06 17180.35 88888.00 2023-12-30 12:44:47.000 364 33905.39 510.04 17180.34 88888.00 2023-12-30 12:44:48.000 364 33905.43 509.99 17180.35 88888.00 2023-12-30 12:44:49.000 364 33905.41 510.01 17180.38 88888.00 2023-12-30 12:44:50.000 364 33905.39 510.01 17180.34 38013.66 2023-12-30 12:44:51.000 364 33905.40 509.98 17180.33 88888.00 2023-12-30 12:44:52.000 364 33905.41 510.00 17180.31 88888.00 2023-12-30 12:44:53.000 364 33905.42 509.98 17180.29 88888.00 2023-12-30 12:44:54.000 364 33905.41 509.93 17180.31 88888.00 2023-12-30 12:44:55.000 364 33905.43 509.91 17180.34 38013.56 2023-12-30 12:44:56.000 364 33905.41 509.93 17180.38 88888.00 2023-12-30 12:44:57.000 364 33905.44 509.94 17180.34 88888.00 2023-12-30 12:44:58.000 364 33905.44 509.90 17180.38 88888.00 2023-12-30 12:44:59.000 364 33905.49 509.93 17180.36 88888.00 2023-12-30 12:45:00.000 364 33905.47 509.93 17180.37 38013.59 2023-12-30 12:45:01.000 364 33905.46 509.94 17180.34 88888.00 2023-12-30 12:45:02.000 364 33905.44 509.95 17180.35 88888.00 2023-12-30 12:45:03.000 364 33905.47 509.98 17180.31 88888.00 2023-12-30 12:45:04.000 364 33905.48 509.95 17180.29 88888.00 2023-12-30 12:45:05.000 364 33905.49 509.96 17180.27 38013.62 2023-12-30 12:45:06.000 364 33905.50 509.95 17180.31 88888.00 2023-12-30 12:45:07.000 364 33905.45 509.97 17180.32 88888.00 2023-12-30 12:45:08.000 364 33905.46 509.97 17180.31 88888.00 2023-12-30 12:45:09.000 364 33905.49 509.97 17180.26 88888.00 2023-12-30 12:45:10.000 364 33905.53 509.96 17180.27 38013.76 2023-12-30 12:45:11.000 364 33905.53 509.95 17180.26 88888.00 2023-12-30 12:45:12.000 364 33905.53 509.96 17180.28 88888.00 2023-12-30 12:45:13.000 364 33905.56 509.98 17180.29 88888.00 2023-12-30 12:45:14.000 364 33905.56 509.98 17180.29 88888.00 2023-12-30 12:45:15.000 364 33905.59 510.02 17180.27 38013.75 2023-12-30 12:45:16.000 364 33905.60 509.99 17180.24 88888.00 2023-12-30 12:45:17.000 364 33905.61 509.97 17180.23 88888.00 2023-12-30 12:45:18.000 364 33905.64 509.95 17180.24 88888.00 2023-12-30 12:45:19.000 364 33905.67 509.97 17180.23 88888.00 2023-12-30 12:45:20.000 364 33905.70 509.93 17180.28 38013.75 2023-12-30 12:45:21.000 364 33905.69 509.91 17180.29 88888.00 2023-12-30 12:45:22.000 364 33905.68 509.92 17180.29 88888.00 2023-12-30 12:45:23.000 364 33905.69 509.91 17180.26 88888.00 2023-12-30 12:45:24.000 364 33905.68 509.92 17180.27 88888.00 2023-12-30 12:45:25.000 364 33905.68 509.95 17180.29 38013.85 2023-12-30 12:45:26.000 364 33905.68 509.94 17180.27 88888.00 2023-12-30 12:45:27.000 364 33905.72 509.96 17180.27 88888.00 2023-12-30 12:45:28.000 364 33905.73 509.96 17180.29 88888.00 2023-12-30 12:45:29.000 364 33905.73 510.00 17180.26 88888.00 2023-12-30 12:45:30.000 364 33905.72 510.03 17180.23 38013.94 2023-12-30 12:45:31.000 364 33905.74 510.02 17180.28 88888.00 2023-12-30 12:45:32.000 364 33905.76 510.05 17180.25 88888.00 2023-12-30 12:45:33.000 364 33905.80 510.08 17180.26 88888.00 2023-12-30 12:45:34.000 364 33905.83 510.07 17180.26 88888.00 2023-12-30 12:45:35.000 364 33905.85 510.06 17180.25 38014.00 2023-12-30 12:45:36.000 364 33905.88 510.06 17180.25 88888.00 2023-12-30 12:45:37.000 364 33905.93 510.07 17180.26 88888.00 2023-12-30 12:45:38.000 364 33905.98 510.05 17180.26 88888.00 2023-12-30 12:45:39.000 364 33906.02 510.04 17180.24 88888.00 2023-12-30 12:45:40.000 364 33906.03 510.03 17180.20 38014.10 2023-12-30 12:45:41.000 364 33906.05 510.07 17180.20 88888.00 2023-12-30 12:45:42.000 364 33906.06 510.07 17180.22 88888.00 2023-12-30 12:45:43.000 364 33906.09 510.01 17180.24 88888.00 2023-12-30 12:45:44.000 364 33906.09 510.02 17180.28 88888.00 2023-12-30 12:45:45.000 364 33906.13 510.01 17180.26 38014.25 2023-12-30 12:45:46.000 364 33906.16 509.99 17180.25 88888.00 2023-12-30 12:45:47.000 364 33906.15 509.94 17180.29 88888.00 2023-12-30 12:45:48.000 364 33906.16 509.94 17180.26 88888.00 2023-12-30 12:45:49.000 364 33906.16 509.95 17180.27 88888.00 2023-12-30 12:45:50.000 364 33906.16 509.90 17180.26 38014.18 2023-12-30 12:45:51.000 364 33906.17 509.91 17180.24 88888.00 2023-12-30 12:45:52.000 364 33906.15 509.93 17180.28 88888.00 2023-12-30 12:45:53.000 364 33906.21 509.90 17180.29 88888.00 2023-12-30 12:45:54.000 364 33906.25 509.86 17180.29 88888.00 2023-12-30 12:45:55.000 364 33906.27 509.91 17180.24 38014.22 2023-12-30 12:45:56.000 364 33906.28 509.91 17180.27 88888.00 2023-12-30 12:45:57.000 364 33906.32 509.89 17180.27 88888.00 2023-12-30 12:45:58.000 364 33906.33 509.84 17180.26 88888.00 2023-12-30 12:45:59.000 364 33906.33 509.86 17180.26 88888.00 2023-12-30 12:46:00.000 364 33906.33 509.83 17180.29 38014.43 2023-12-30 12:46:01.000 364 33906.32 509.81 17180.29 88888.00 2023-12-30 12:46:02.000 364 33906.34 509.79 17180.25 88888.00 2023-12-30 12:46:03.000 364 33906.35 509.75 17180.23 88888.00 2023-12-30 12:46:04.000 364 33906.40 509.74 17180.22 88888.00 2023-12-30 12:46:05.000 364 33906.39 509.76 17180.22 38014.39 2023-12-30 12:46:06.000 364 33906.38 509.74 17180.23 88888.00 2023-12-30 12:46:07.000 364 33906.36 509.69 17180.25 88888.00 2023-12-30 12:46:08.000 364 33906.38 509.65 17180.26 88888.00 2023-12-30 12:46:09.000 364 33906.37 509.61 17180.21 88888.00 2023-12-30 12:46:10.000 364 33906.37 509.59 17180.19 38014.39 2023-12-30 12:46:11.000 364 33906.35 509.56 17180.21 88888.00 2023-12-30 12:46:12.000 364 33906.36 509.56 17180.21 88888.00 2023-12-30 12:46:13.000 364 33906.36 509.51 17180.19 88888.00 2023-12-30 12:46:14.000 364 33906.36 509.46 17180.23 88888.00 2023-12-30 12:46:15.000 364 33906.37 509.43 17180.22 38014.36 2023-12-30 12:46:16.000 364 33906.39 509.42 17180.19 88888.00 2023-12-30 12:46:17.000 364 33906.37 509.40 17180.19 88888.00 2023-12-30 12:46:18.000 364 33906.35 509.38 17180.24 88888.00 2023-12-30 12:46:19.000 364 33906.37 509.37 17180.20 88888.00 2023-12-30 12:46:20.000 364 33906.40 509.36 17180.18 38014.43 2023-12-30 12:46:21.000 364 33906.37 509.34 17180.14 88888.00 2023-12-30 12:46:22.000 364 33906.36 509.37 17180.14 88888.00 2023-12-30 12:46:23.000 364 33906.33 509.34 17180.17 88888.00 2023-12-30 12:46:24.000 364 33906.34 509.27 17180.20 88888.00 2023-12-30 12:46:25.000 364 33906.34 509.24 17180.17 38014.39 2023-12-30 12:46:26.000 364 33906.33 509.26 17180.17 88888.00 2023-12-30 12:46:27.000 364 33906.32 509.29 17180.17 88888.00 2023-12-30 12:46:28.000 364 33906.29 509.25 17180.18 88888.00 2023-12-30 12:46:29.000 364 33906.29 509.27 17180.20 88888.00 2023-12-30 12:46:30.000 364 33906.31 509.26 17180.20 38014.28 2023-12-30 12:46:31.000 364 33906.31 509.22 17180.19 88888.00 2023-12-30 12:46:32.000 364 33906.30 509.24 17180.16 88888.00 2023-12-30 12:46:33.000 364 33906.27 509.25 17180.18 88888.00 2023-12-30 12:46:34.000 364 33906.25 509.23 17180.17 88888.00 2023-12-30 12:46:35.000 364 33906.25 509.23 17180.20 38014.35 2023-12-30 12:46:36.000 364 33906.27 509.22 17180.18 88888.00 2023-12-30 12:46:37.000 364 33906.29 509.25 17180.17 88888.00 2023-12-30 12:46:38.000 364 33906.31 509.30 17180.22 88888.00 2023-12-30 12:46:39.000 364 33906.24 509.30 17180.19 88888.00 2023-12-30 12:46:40.000 364 33906.21 509.29 17180.18 38014.17 2023-12-30 12:46:41.000 364 33906.23 509.29 17180.21 88888.00 2023-12-30 12:46:42.000 364 33906.18 509.29 17180.20 88888.00 2023-12-30 12:46:43.000 364 33906.15 509.29 17180.18 88888.00 2023-12-30 12:46:44.000 364 33906.16 509.27 17180.16 88888.00 2023-12-30 12:46:45.000 364 33906.16 509.26 17180.16 38014.22 2023-12-30 12:46:46.000 364 33906.15 509.27 17180.17 88888.00 2023-12-30 12:46:47.000 364 33906.12 509.24 17180.17 88888.00 2023-12-30 12:46:48.000 364 33906.09 509.23 17180.19 88888.00 2023-12-30 12:46:49.000 364 33906.08 509.22 17180.20 88888.00 2023-12-30 12:46:50.000 364 33906.08 509.25 17180.20 38014.20 2023-12-30 12:46:51.000 364 33906.10 509.24 17180.19 88888.00 2023-12-30 12:46:52.000 364 33906.12 509.29 17180.18 88888.00 2023-12-30 12:46:53.000 364 33906.09 509.29 17180.16 88888.00 2023-12-30 12:46:54.000 364 33906.05 509.32 17180.16 88888.00 2023-12-30 12:46:55.000 364 33906.06 509.33 17180.14 38014.10 2023-12-30 12:46:56.000 364 33906.09 509.33 17180.15 88888.00 2023-12-30 12:46:57.000 364 33906.10 509.31 17180.16 88888.00 2023-12-30 12:46:58.000 364 33906.10 509.27 17180.13 88888.00 2023-12-30 12:46:59.000 364 33906.10 509.30 17180.11 88888.00 2023-12-30 12:47:00.000 364 33906.07 509.30 17180.11 38014.13 2023-12-30 12:47:01.000 364 33906.08 509.29 17180.12 88888.00 2023-12-30 12:47:02.000 364 33906.02 509.27 17180.15 88888.00 2023-12-30 12:47:03.000 364 33906.01 509.32 17180.12 88888.00 2023-12-30 12:47:04.000 364 33906.01 509.35 17180.09 88888.00 2023-12-30 12:47:05.000 364 33906.02 509.37 17180.10 38014.09 2023-12-30 12:47:06.000 364 33906.00 509.32 17180.10 88888.00 2023-12-30 12:47:07.000 364 33906.01 509.32 17180.10 88888.00 2023-12-30 12:47:08.000 364 33905.99 509.31 17180.14 88888.00 2023-12-30 12:47:09.000 364 33906.01 509.34 17180.14 88888.00 2023-12-30 12:47:10.000 364 33905.99 509.31 17180.15 38014.06 2023-12-30 12:47:11.000 364 33905.97 509.30 17180.15 88888.00 2023-12-30 12:47:12.000 364 33905.98 509.34 17180.15 88888.00 2023-12-30 12:47:13.000 364 33905.96 509.35 17180.14 88888.00 2023-12-30 12:47:14.000 364 33905.97 509.35 17180.16 88888.00 2023-12-30 12:47:15.000 364 33905.97 509.35 17180.16 38013.97 2023-12-30 12:47:16.000 364 33905.95 509.34 17180.16 88888.00 2023-12-30 12:47:17.000 364 33905.96 509.33 17180.16 88888.00 2023-12-30 12:47:18.000 364 33905.98 509.35 17180.14 88888.00 2023-12-30 12:47:19.000 364 33905.98 509.37 17180.13 88888.00 2023-12-30 12:47:20.000 364 33905.92 509.40 17180.11 38014.00 2023-12-30 12:47:21.000 364 33905.93 509.41 17180.12 88888.00 2023-12-30 12:47:22.000 364 33905.92 509.40 17180.13 88888.00 2023-12-30 12:47:23.000 364 33905.90 509.41 17180.12 88888.00 2023-12-30 12:47:24.000 364 33905.92 509.44 17180.10 88888.00 2023-12-30 12:47:25.000 364 33905.97 509.48 17180.11 38014.12 2023-12-30 12:47:26.000 364 33905.96 509.45 17180.14 88888.00 2023-12-30 12:47:27.000 364 33905.95 509.45 17180.12 88888.00 2023-12-30 12:47:28.000 364 33905.97 509.49 17180.11 88888.00 2023-12-30 12:47:29.000 364 33905.96 509.48 17180.09 88888.00 2023-12-30 12:47:30.000 364 33905.96 509.43 17180.08 38014.12 2023-12-30 12:47:31.000 364 33905.96 509.42 17180.09 88888.00 2023-12-30 12:47:32.000 364 33905.97 509.42 17180.12 88888.00 2023-12-30 12:47:33.000 364 33905.99 509.42 17180.09 88888.00 2023-12-30 12:47:34.000 364 33905.98 509.40 17180.08 88888.00 2023-12-30 12:47:35.000 364 33905.98 509.43 17180.13 38014.01 2023-12-30 12:47:36.000 364 33905.99 509.43 17180.15 88888.00 2023-12-30 12:47:37.000 364 33905.94 509.43 17180.16 88888.00 2023-12-30 12:47:38.000 364 33905.97 509.49 17180.13 88888.00 2023-12-30 12:47:39.000 364 33905.96 509.52 17180.13 88888.00 2023-12-30 12:47:40.000 364 33905.97 509.49 17180.13 38014.13 2023-12-30 12:47:41.000 364 33905.99 509.49 17180.11 88888.00 2023-12-30 12:47:42.000 364 33905.96 509.51 17180.07 88888.00 2023-12-30 12:47:43.000 364 33906.00 509.50 17180.08 88888.00 2023-12-30 12:47:44.000 364 33906.00 509.49 17180.06 88888.00 2023-12-30 12:47:45.000 364 33906.00 509.49 17180.09 38014.09 2023-12-30 12:47:46.000 364 33905.98 509.45 17180.08 88888.00 2023-12-30 12:47:47.000 364 33906.00 509.51 17180.09 88888.00 2023-12-30 12:47:48.000 364 33905.98 509.52 17180.09 88888.00 2023-12-30 12:47:49.000 364 33906.00 509.50 17180.08 88888.00 2023-12-30 12:47:50.000 364 33906.01 509.52 17180.07 38013.94 2023-12-30 12:47:51.000 364 33905.99 509.54 17180.07 88888.00 2023-12-30 12:47:52.000 364 33906.00 509.50 17180.07 88888.00 2023-12-30 12:47:53.000 364 33906.00 509.52 17180.09 88888.00 2023-12-30 12:47:54.000 364 33906.03 509.53 17180.07 88888.00 2023-12-30 12:47:55.000 364 33906.02 509.56 17180.05 38013.98 2023-12-30 12:47:56.000 364 33906.01 509.60 17180.07 88888.00 2023-12-30 12:47:57.000 364 33906.00 509.62 17180.08 88888.00 2023-12-30 12:47:58.000 364 33905.97 509.58 17180.09 88888.00 2023-12-30 12:47:59.000 364 33905.93 509.60 17180.12 88888.00 2023-12-30 12:48:00.000 364 33905.93 509.61 17180.09 38013.91 2023-12-30 12:48:01.000 364 33905.96 509.57 17180.07 88888.00 2023-12-30 12:48:02.000 364 33905.93 509.56 17180.02 88888.00 2023-12-30 12:48:03.000 364 33905.91 509.59 17180.02 88888.00 2023-12-30 12:48:04.000 364 33905.91 509.58 17180.04 88888.00 2023-12-30 12:48:05.000 364 33905.94 509.60 17180.00 38014.01 2023-12-30 12:48:06.000 364 33905.95 509.63 17179.99 88888.00 2023-12-30 12:48:07.000 364 33905.97 509.63 17180.02 88888.00 2023-12-30 12:48:08.000 364 33905.94 509.64 17180.03 88888.00 2023-12-30 12:48:09.000 364 33905.92 509.66 17180.05 88888.00 2023-12-30 12:48:10.000 364 33905.93 509.68 17180.03 38013.93 2023-12-30 12:48:11.000 364 33905.89 509.69 17180.00 88888.00 2023-12-30 12:48:12.000 364 33905.87 509.66 17180.02 88888.00 2023-12-30 12:48:13.000 364 33905.86 509.64 17180.01 88888.00 2023-12-30 12:48:14.000 364 33905.88 509.64 17180.01 88888.00 2023-12-30 12:48:15.000 364 33905.88 509.71 17180.02 38013.87 2023-12-30 12:48:16.000 364 33905.88 509.75 17180.03 88888.00 2023-12-30 12:48:17.000 364 33905.91 509.73 17180.02 88888.00 2023-12-30 12:48:18.000 364 33905.87 509.73 17180.02 88888.00 2023-12-30 12:48:19.000 364 33905.83 509.77 17180.02 88888.00 2023-12-30 12:48:20.000 364 33905.82 509.85 17180.02 38013.92 2023-12-30 12:48:21.000 364 33905.82 509.87 17180.02 88888.00 2023-12-30 12:48:22.000 364 33905.86 509.83 17180.02 88888.00 2023-12-30 12:48:23.000 364 33905.83 509.82 17180.00 88888.00 2023-12-30 12:48:24.000 364 33905.82 509.86 17180.02 88888.00 2023-12-30 12:48:25.000 364 33905.81 509.86 17180.04 38013.92 2023-12-30 12:48:26.000 364 33905.80 509.90 17180.07 88888.00 2023-12-30 12:48:27.000 364 33905.83 509.92 17180.06 88888.00 2023-12-30 12:48:28.000 364 33905.83 509.93 17180.06 88888.00 2023-12-30 12:48:29.000 364 33905.79 509.93 17180.06 88888.00 2023-12-30 12:48:30.000 364 33905.79 509.95 17180.04 38013.77 2023-12-30 12:48:31.000 364 33905.76 509.96 17180.03 88888.00 2023-12-30 12:48:32.000 364 33905.78 509.98 17180.02 88888.00 2023-12-30 12:48:33.000 364 33905.79 509.96 17179.99 88888.00 2023-12-30 12:48:34.000 364 33905.81 509.99 17179.96 88888.00 2023-12-30 12:48:35.000 364 33905.81 509.99 17179.96 38013.76 2023-12-30 12:48:36.000 364 33905.86 509.96 17180.00 88888.00 2023-12-30 12:48:37.000 364 33905.80 510.00 17180.01 88888.00 2023-12-30 12:48:38.000 364 33905.78 510.02 17180.00 88888.00 2023-12-30 12:48:39.000 364 33905.79 509.98 17180.01 88888.00 2023-12-30 12:48:40.000 364 33905.74 509.98 17180.03 38013.78 2023-12-30 12:48:41.000 364 33905.77 509.96 17180.04 88888.00 2023-12-30 12:48:42.000 364 33905.79 510.01 17180.02 88888.00 2023-12-30 12:48:43.000 364 33905.76 510.04 17179.99 88888.00 2023-12-30 12:48:44.000 364 33905.76 510.05 17180.00 88888.00 2023-12-30 12:48:45.000 364 33905.80 510.07 17180.05 38013.91 2023-12-30 12:48:46.000 364 33905.81 510.10 17180.02 88888.00 2023-12-30 12:48:47.000 364 33905.79 510.10 17180.01 88888.00 2023-12-30 12:48:48.000 364 33905.82 510.10 17180.04 88888.00 2023-12-30 12:48:49.000 364 33905.81 510.07 17180.05 88888.00 2023-12-30 12:48:50.000 364 33905.79 510.09 17180.01 38013.75 2023-12-30 12:48:51.000 364 33905.83 510.10 17180.01 88888.00 2023-12-30 12:48:52.000 364 33905.82 510.14 17179.98 88888.00 2023-12-30 12:48:53.000 364 33905.83 510.15 17179.96 88888.00 2023-12-30 12:48:54.000 364 33905.82 510.17 17179.90 88888.00 2023-12-30 12:48:55.000 364 33905.85 510.18 17179.91 38013.84 2023-12-30 12:48:56.000 364 33905.88 510.20 17179.93 88888.00 2023-12-30 12:48:57.000 364 33905.87 510.20 17179.92 88888.00 2023-12-30 12:48:58.000 364 33905.89 510.17 17179.92 88888.00 2023-12-30 12:48:59.000 364 33905.87 510.20 17179.93 88888.00 2023-12-30 12:49:00.000 364 33905.86 510.19 17179.92 38013.84 2023-12-30 12:49:01.000 364 33905.89 510.17 17179.89 88888.00 2023-12-30 12:49:02.000 364 33905.92 510.17 17179.92 88888.00 2023-12-30 12:49:03.000 364 33905.94 510.16 17179.90 88888.00 2023-12-30 12:49:04.000 364 33905.95 510.17 17179.91 88888.00 2023-12-30 12:49:05.000 364 33905.98 510.17 17179.92 38013.94 2023-12-30 12:49:06.000 364 33905.95 510.12 17179.90 88888.00 2023-12-30 12:49:07.000 364 33905.93 510.09 17179.88 88888.00 2023-12-30 12:49:08.000 364 33905.91 510.13 17179.89 88888.00 2023-12-30 12:49:09.000 364 33905.92 510.13 17179.91 88888.00 2023-12-30 12:49:10.000 364 33905.94 510.11 17179.92 38013.88 2023-12-30 12:49:11.000 364 33905.92 510.06 17179.89 88888.00 2023-12-30 12:49:12.000 364 33905.89 510.07 17179.90 88888.00 2023-12-30 12:49:13.000 364 33905.91 510.04 17179.86 88888.00 2023-12-30 12:49:14.000 364 33905.93 510.04 17179.86 88888.00 2023-12-30 12:49:15.000 364 33905.95 510.05 17179.87 38013.90 2023-12-30 12:49:16.000 364 33905.91 510.05 17179.87 88888.00 2023-12-30 12:49:17.000 364 33905.93 510.04 17179.84 88888.00 2023-12-30 12:49:18.000 364 33905.94 510.07 17179.82 88888.00 2023-12-30 12:49:19.000 364 33905.94 510.08 17179.83 88888.00 2023-12-30 12:49:20.000 364 33905.98 510.11 17179.82 38013.90 2023-12-30 12:49:21.000 364 33905.98 510.11 17179.83 88888.00 2023-12-30 12:49:22.000 364 33905.94 510.09 17179.85 88888.00 2023-12-30 12:49:23.000 364 33905.94 510.07 17179.85 88888.00 2023-12-30 12:49:24.000 364 33905.93 510.03 17179.89 88888.00 2023-12-30 12:49:25.000 364 33906.00 510.01 17179.92 38013.97 2023-12-30 12:49:26.000 364 33906.00 510.01 17179.91 88888.00 2023-12-30 12:49:27.000 364 33905.98 510.02 17179.87 88888.00 2023-12-30 12:49:28.000 364 33906.01 510.06 17179.83 88888.00 2023-12-30 12:49:29.000 364 33906.01 510.05 17179.88 88888.00 2023-12-30 12:49:30.000 364 33906.01 510.02 17179.89 38013.92 2023-12-30 12:49:31.000 364 33906.00 510.05 17179.90 88888.00 2023-12-30 12:49:32.000 364 33906.01 510.03 17179.89 88888.00 2023-12-30 12:49:33.000 364 33906.00 510.01 17179.89 88888.00 2023-12-30 12:49:34.000 364 33905.98 509.99 17179.92 88888.00 2023-12-30 12:49:35.000 364 33906.00 509.99 17179.93 38013.91 2023-12-30 12:49:36.000 364 33906.00 509.99 17179.90 88888.00 2023-12-30 12:49:37.000 364 33906.00 509.98 17179.90 88888.00 2023-12-30 12:49:38.000 364 33906.00 509.96 17179.92 88888.00 2023-12-30 12:49:39.000 364 33906.01 509.95 17179.93 88888.00 2023-12-30 12:49:40.000 364 33906.02 509.94 17179.91 38013.96 2023-12-30 12:49:41.000 364 33906.02 509.95 17179.90 88888.00 2023-12-30 12:49:42.000 364 33906.01 509.92 17179.88 88888.00 2023-12-30 12:49:43.000 364 33906.00 509.92 17179.86 88888.00 2023-12-30 12:49:44.000 364 33906.00 509.92 17179.88 88888.00 2023-12-30 12:49:45.000 364 33905.95 509.90 17179.91 38013.94 2023-12-30 12:49:46.000 364 33906.00 509.91 17179.91 88888.00 2023-12-30 12:49:47.000 364 33906.02 509.89 17179.91 88888.00 2023-12-30 12:49:48.000 364 33905.99 509.92 17179.88 88888.00 2023-12-30 12:49:49.000 364 33906.02 509.95 17179.86 88888.00 2023-12-30 12:49:50.000 364 33906.05 509.93 17179.88 38014.01 2023-12-30 12:49:51.000 364 33906.06 509.92 17179.88 88888.00 2023-12-30 12:49:52.000 364 33906.03 509.93 17179.85 88888.00 2023-12-30 12:49:53.000 364 33906.04 509.94 17179.89 88888.00 2023-12-30 12:49:54.000 364 33906.04 509.90 17179.89 88888.00 2023-12-30 12:49:55.000 364 33906.05 509.91 17179.88 38014.03 2023-12-30 12:49:56.000 364 33906.03 509.88 17179.89 88888.00 2023-12-30 12:49:57.000 364 33906.06 509.88 17179.83 88888.00 2023-12-30 12:49:58.000 364 33906.06 509.88 17179.84 88888.00 2023-12-30 12:49:59.000 364 33906.07 509.88 17179.86 88888.00 2023-12-30 12:50:00.000 364 33906.09 509.89 17179.87 38013.90 2023-12-30 12:50:01.000 364 33906.11 509.89 17179.88 88888.00 2023-12-30 12:50:02.000 364 33906.08 509.81 17179.84 88888.00 2023-12-30 12:50:03.000 364 33906.06 509.79 17179.83 88888.00 2023-12-30 12:50:04.000 364 33906.06 509.75 17179.82 88888.00 2023-12-30 12:50:05.000 364 33906.07 509.74 17179.86 38014.00 2023-12-30 12:50:06.000 364 33906.08 509.73 17179.87 88888.00 2023-12-30 12:50:07.000 364 33906.09 509.71 17179.89 88888.00 2023-12-30 12:50:08.000 364 33906.09 509.72 17179.89 88888.00 2023-12-30 12:50:09.000 364 33906.08 509.70 17179.89 88888.00 2023-12-30 12:50:10.000 364 33906.09 509.67 17179.89 38013.92 2023-12-30 12:50:11.000 364 33906.09 509.68 17179.86 88888.00 2023-12-30 12:50:12.000 364 33906.05 509.67 17179.84 88888.00 2023-12-30 12:50:13.000 364 33906.08 509.62 17179.87 88888.00 2023-12-30 12:50:14.000 364 33906.09 509.58 17179.88 88888.00 2023-12-30 12:50:15.000 364 33906.06 509.59 17179.88 38013.98 2023-12-30 12:50:16.000 364 33906.06 509.61 17179.86 88888.00 2023-12-30 12:50:17.000 364 33906.02 509.60 17179.88 88888.00 2023-12-30 12:50:18.000 364 33906.06 509.58 17179.86 88888.00 2023-12-30 12:50:19.000 364 33906.07 509.57 17179.85 88888.00 2023-12-30 12:50:20.000 364 33906.02 509.59 17179.81 38013.98 2023-12-30 12:50:21.000 364 33906.04 509.60 17179.83 88888.00 2023-12-30 12:50:22.000 364 33906.05 509.58 17179.88 88888.00 2023-12-30 12:50:23.000 364 33906.09 509.61 17179.89 88888.00 2023-12-30 12:50:24.000 364 33906.11 509.60 17179.91 88888.00 2023-12-30 12:50:25.000 364 33906.02 509.56 17179.90 38013.97 2023-12-30 12:50:26.000 364 33906.04 509.56 17179.88 88888.00 2023-12-30 12:50:27.000 364 33906.07 509.54 17179.89 88888.00 2023-12-30 12:50:28.000 364 33906.04 509.53 17179.87 88888.00 2023-12-30 12:50:29.000 364 33906.04 509.48 17179.85 88888.00 2023-12-30 12:50:30.000 364 33906.05 509.48 17179.87 38014.01 2023-12-30 12:50:31.000 364 33906.07 509.46 17179.88 88888.00 2023-12-30 12:50:32.000 364 33906.08 509.47 17179.88 88888.00 2023-12-30 12:50:33.000 364 33906.10 509.53 17179.87 88888.00 2023-12-30 12:50:34.000 364 33906.13 509.53 17179.86 88888.00 2023-12-30 12:50:35.000 364 33906.09 509.55 17179.85 38013.92 2023-12-30 12:50:36.000 364 33906.05 509.55 17179.88 88888.00 2023-12-30 12:50:37.000 364 33906.06 509.57 17179.86 88888.00 2023-12-30 12:50:38.000 364 33906.04 509.56 17179.83 88888.00 2023-12-30 12:50:39.000 364 33906.10 509.54 17179.84 88888.00 2023-12-30 12:50:40.000 364 33906.10 509.55 17179.82 38014.02 2023-12-30 12:50:41.000 364 33906.12 509.56 17179.84 88888.00 2023-12-30 12:50:42.000 364 33906.12 509.56 17179.85 88888.00 2023-12-30 12:50:43.000 364 33906.11 509.56 17179.85 88888.00 2023-12-30 12:50:44.000 364 33906.13 509.54 17179.85 88888.00 2023-12-30 12:50:45.000 364 33906.11 509.52 17179.83 38014.05 2023-12-30 12:50:46.000 364 33906.11 509.52 17179.85 88888.00 2023-12-30 12:50:47.000 364 33906.13 509.50 17179.84 88888.00 2023-12-30 12:50:48.000 364 33906.10 509.48 17179.84 88888.00 2023-12-30 12:50:49.000 364 33906.08 509.45 17179.85 88888.00 2023-12-30 12:50:50.000 364 33906.07 509.50 17179.85 38014.08 2023-12-30 12:50:51.000 364 33906.08 509.51 17179.82 88888.00 2023-12-30 12:50:52.000 364 33906.12 509.52 17179.84 88888.00 2023-12-30 12:50:53.000 364 33906.13 509.55 17179.83 88888.00 2023-12-30 12:50:54.000 364 33906.15 509.56 17179.84 88888.00 2023-12-30 12:50:55.000 364 33906.18 509.56 17179.84 38014.01 2023-12-30 12:50:56.000 364 33906.20 509.53 17179.81 88888.00 2023-12-30 12:50:57.000 364 33906.19 509.52 17179.82 88888.00 2023-12-30 12:50:58.000 364 33906.18 509.51 17179.83 88888.00 2023-12-30 12:50:59.000 364 33906.18 509.50 17179.82 88888.00 2023-12-30 12:51:00.000 364 33906.17 509.53 17179.83 38014.03 2023-12-30 12:51:01.000 364 33906.13 509.51 17179.84 88888.00 2023-12-30 12:51:02.000 364 33906.11 509.50 17179.78 88888.00 2023-12-30 12:51:03.000 364 33906.18 509.50 17179.78 88888.00 2023-12-30 12:51:04.000 364 33906.21 509.46 17179.77 88888.00 2023-12-30 12:51:05.000 364 33906.20 509.45 17179.78 38014.14 2023-12-30 12:51:06.000 364 33906.20 509.42 17179.77 88888.00 2023-12-30 12:51:07.000 364 33906.25 509.38 17179.76 88888.00 2023-12-30 12:51:08.000 364 33906.25 509.35 17179.79 88888.00 2023-12-30 12:51:09.000 364 33906.23 509.33 17179.81 88888.00 2023-12-30 12:51:10.000 364 33906.23 509.37 17179.78 38014.03 2023-12-30 12:51:11.000 364 33906.24 509.37 17179.78 88888.00 2023-12-30 12:51:12.000 364 33906.24 509.40 17179.80 88888.00 2023-12-30 12:51:13.000 364 33906.19 509.37 17179.74 88888.00 2023-12-30 12:51:14.000 364 33906.20 509.37 17179.76 88888.00 2023-12-30 12:51:15.000 364 33906.21 509.44 17179.75 38014.16 2023-12-30 12:51:16.000 364 33906.19 509.44 17179.76 88888.00 2023-12-30 12:51:17.000 364 33906.19 509.42 17179.75 88888.00 2023-12-30 12:51:18.000 364 33906.20 509.41 17179.74 88888.00 2023-12-30 12:51:19.000 364 33906.16 509.42 17179.71 88888.00 2023-12-30 12:51:20.000 364 33906.19 509.46 17179.74 38014.12 2023-12-30 12:51:21.000 364 33906.20 509.39 17179.70 88888.00 2023-12-30 12:51:22.000 364 33906.21 509.37 17179.72 88888.00 2023-12-30 12:51:23.000 364 33906.23 509.38 17179.70 88888.00 2023-12-30 12:51:24.000 364 33906.24 509.38 17179.72 88888.00 2023-12-30 12:51:25.000 364 33906.23 509.39 17179.73 38014.10 2023-12-30 12:51:26.000 364 33906.25 509.41 17179.76 88888.00 2023-12-30 12:51:27.000 364 33906.28 509.38 17179.79 88888.00 2023-12-30 12:51:28.000 364 33906.25 509.37 17179.79 88888.00 2023-12-30 12:51:29.000 364 33906.23 509.34 17179.78 88888.00 2023-12-30 12:51:30.000 364 33906.25 509.34 17179.79 38014.16 2023-12-30 12:51:31.000 364 33906.27 509.36 17179.80 88888.00 2023-12-30 12:51:32.000 364 33906.24 509.31 17179.79 88888.00 2023-12-30 12:51:33.000 364 33906.23 509.30 17179.80 88888.00 2023-12-30 12:51:34.000 364 33906.21 509.32 17179.82 88888.00 2023-12-30 12:51:35.000 364 33906.20 509.31 17179.77 38014.09 2023-12-30 12:51:36.000 364 33906.23 509.29 17179.79 88888.00 2023-12-30 12:51:37.000 364 33906.26 509.32 17179.81 88888.00 2023-12-30 12:51:38.000 364 33906.24 509.35 17179.79 88888.00 2023-12-30 12:51:39.000 364 33906.21 509.34 17179.78 88888.00 2023-12-30 12:51:40.000 364 33906.25 509.34 17179.79 38014.11 2023-12-30 12:51:41.000 364 33906.24 509.34 17179.79 88888.00 2023-12-30 12:51:42.000 364 33906.25 509.30 17179.80 88888.00 2023-12-30 12:51:43.000 364 33906.23 509.30 17179.78 88888.00 2023-12-30 12:51:44.000 364 33906.18 509.30 17179.79 88888.00 2023-12-30 12:51:45.000 364 33906.17 509.29 17179.83 38014.06 2023-12-30 12:51:46.000 364 33906.21 509.32 17179.81 88888.00 2023-12-30 12:51:47.000 364 33906.22 509.31 17179.79 88888.00 2023-12-30 12:51:48.000 364 33906.18 509.31 17179.77 88888.00 2023-12-30 12:51:49.000 364 33906.15 509.28 17179.77 88888.00 2023-12-30 12:51:50.000 364 33906.18 509.28 17179.79 38014.04 2023-12-30 12:51:51.000 364 33906.19 509.28 17179.79 88888.00 2023-12-30 12:51:52.000 364 33906.19 509.29 17179.73 88888.00 2023-12-30 12:51:53.000 364 33906.17 509.28 17179.71 88888.00 2023-12-30 12:51:54.000 364 33906.15 509.31 17179.73 88888.00 2023-12-30 12:51:55.000 364 33906.15 509.34 17179.77 38014.06 2023-12-30 12:51:56.000 364 33906.15 509.33 17179.73 88888.00 2023-12-30 12:51:57.000 364 33906.18 509.31 17179.70 88888.00 2023-12-30 12:51:58.000 364 33906.14 509.29 17179.71 88888.00 2023-12-30 12:51:59.000 364 33906.14 509.28 17179.71 88888.00 2023-12-30 12:52:00.000 364 33906.10 509.26 17179.68 38014.07 2023-12-30 12:52:01.000 364 33906.15 509.28 17179.68 88888.00 2023-12-30 12:52:02.000 364 33906.14 509.28 17179.71 88888.00 2023-12-30 12:52:03.000 364 33906.13 509.34 17179.72 88888.00 2023-12-30 12:52:04.000 364 33906.09 509.32 17179.73 88888.00 2023-12-30 12:52:05.000 364 33906.08 509.34 17179.70 38013.98 2023-12-30 12:52:06.000 364 33906.06 509.35 17179.70 88888.00 2023-12-30 12:52:07.000 364 33906.11 509.35 17179.72 88888.00 2023-12-30 12:52:08.000 364 33906.14 509.34 17179.75 88888.00 2023-12-30 12:52:09.000 364 33906.11 509.33 17179.75 88888.00 2023-12-30 12:52:10.000 364 33906.12 509.33 17179.74 38014.08 2023-12-30 12:52:11.000 364 33906.09 509.35 17179.74 88888.00 2023-12-30 12:52:12.000 364 33906.08 509.34 17179.72 88888.00 2023-12-30 12:52:13.000 364 33906.10 509.33 17179.68 88888.00 2023-12-30 12:52:14.000 364 33906.10 509.35 17179.70 88888.00 2023-12-30 12:52:15.000 364 33906.09 509.31 17179.70 38013.93 2023-12-30 12:52:16.000 364 33906.04 509.30 17179.70 88888.00 2023-12-30 12:52:17.000 364 33906.05 509.28 17179.70 88888.00 2023-12-30 12:52:18.000 364 33906.11 509.28 17179.69 88888.00 2023-12-30 12:52:19.000 364 33906.09 509.29 17179.70 88888.00 2023-12-30 12:52:20.000 364 33906.08 509.28 17179.70 38014.05 2023-12-30 12:52:21.000 364 33906.08 509.32 17179.71 88888.00 2023-12-30 12:52:22.000 364 33906.12 509.33 17179.73 88888.00 2023-12-30 12:52:23.000 364 33906.10 509.29 17179.72 88888.00 2023-12-30 12:52:24.000 364 33906.10 509.26 17179.75 88888.00 2023-12-30 12:52:25.000 364 33906.07 509.26 17179.74 38013.97 2023-12-30 12:52:26.000 364 33906.07 509.28 17179.73 88888.00 2023-12-30 12:52:27.000 364 33906.06 509.29 17179.74 88888.00 2023-12-30 12:52:28.000 364 33906.07 509.31 17179.70 88888.00 2023-12-30 12:52:29.000 364 33906.03 509.32 17179.69 88888.00 2023-12-30 12:52:30.000 364 33906.07 509.31 17179.71 38013.98 2023-12-30 12:52:31.000 364 33906.07 509.33 17179.70 88888.00 2023-12-30 12:52:32.000 364 33906.07 509.34 17179.66 88888.00 2023-12-30 12:52:33.000 364 33906.06 509.35 17179.68 88888.00 2023-12-30 12:52:34.000 364 33906.05 509.33 17179.69 88888.00 2023-12-30 12:52:35.000 364 33906.05 509.32 17179.67 38013.86 2023-12-30 12:52:36.000 364 33906.04 509.33 17179.62 88888.00 2023-12-30 12:52:37.000 364 33906.07 509.32 17179.63 88888.00 2023-12-30 12:52:38.000 364 33906.05 509.31 17179.67 88888.00 2023-12-30 12:52:39.000 364 33906.04 509.33 17179.71 88888.00 2023-12-30 12:52:40.000 364 33906.09 509.39 17179.73 38013.92 2023-12-30 12:52:41.000 364 33906.09 509.40 17179.75 88888.00 2023-12-30 12:52:42.000 364 33906.05 509.38 17179.75 88888.00 2023-12-30 12:52:43.000 364 33906.05 509.38 17179.77 88888.00 2023-12-30 12:52:44.000 364 33906.10 509.40 17179.70 88888.00 2023-12-30 12:52:45.000 364 33906.05 509.40 17179.69 38013.88 2023-12-30 12:52:46.000 364 33906.06 509.40 17179.68 88888.00 2023-12-30 12:52:47.000 364 33906.05 509.39 17179.68 88888.00 2023-12-30 12:52:48.000 364 33906.04 509.37 17179.70 88888.00 2023-12-30 12:52:49.000 364 33906.02 509.37 17179.68 88888.00 2023-12-30 12:52:50.000 364 33905.98 509.39 17179.66 38013.99 2023-12-30 12:52:51.000 364 33905.96 509.39 17179.67 88888.00 2023-12-30 12:52:52.000 364 33905.98 509.37 17179.67 88888.00 2023-12-30 12:52:53.000 364 33906.02 509.39 17179.69 88888.00 2023-12-30 12:52:54.000 364 33906.06 509.43 17179.68 88888.00 2023-12-30 12:52:55.000 364 33906.04 509.44 17179.71 38013.97 2023-12-30 12:52:56.000 364 33906.06 509.45 17179.72 88888.00 2023-12-30 12:52:57.000 364 33906.05 509.48 17179.73 88888.00 2023-12-30 12:52:58.000 364 33906.01 509.47 17179.69 88888.00 2023-12-30 12:52:59.000 364 33906.03 509.47 17179.68 88888.00 2023-12-30 12:53:00.000 364 33906.04 509.46 17179.69 38013.87 2023-12-30 12:53:01.000 364 33906.05 509.43 17179.70 88888.00 2023-12-30 12:53:02.000 364 33906.09 509.44 17179.70 88888.00 2023-12-30 12:53:03.000 364 33906.06 509.43 17179.70 88888.00 2023-12-30 12:53:04.000 364 33906.05 509.41 17179.70 88888.00 2023-12-30 12:53:05.000 364 33906.05 509.40 17179.67 38013.92 2023-12-30 12:53:06.000 364 33906.03 509.45 17179.67 88888.00 2023-12-30 12:53:07.000 364 33906.07 509.42 17179.65 88888.00 2023-12-30 12:53:08.000 364 33906.07 509.41 17179.69 88888.00 2023-12-30 12:53:09.000 364 33906.04 509.37 17179.66 88888.00 2023-12-30 12:53:10.000 364 33906.04 509.37 17179.68 38013.84 2023-12-30 12:53:11.000 364 33906.05 509.39 17179.70 88888.00 2023-12-30 12:53:12.000 364 33906.03 509.36 17179.68 88888.00 2023-12-30 12:53:13.000 364 33906.05 509.33 17179.68 88888.00 2023-12-30 12:53:14.000 364 33906.04 509.33 17179.68 88888.00 2023-12-30 12:53:15.000 364 33906.00 509.31 17179.68 38013.88 2023-12-30 12:53:16.000 364 33906.00 509.31 17179.69 88888.00 2023-12-30 12:53:17.000 364 33905.98 509.29 17179.66 88888.00 2023-12-30 12:53:18.000 364 33905.96 509.30 17179.65 88888.00 2023-12-30 12:53:19.000 364 33905.96 509.31 17179.65 88888.00 2023-12-30 12:53:20.000 364 33905.94 509.31 17179.68 38013.82 2023-12-30 12:53:21.000 364 33905.94 509.29 17179.69 88888.00 2023-12-30 12:53:22.000 364 33905.97 509.29 17179.69 88888.00 2023-12-30 12:53:23.000 364 33905.98 509.32 17179.65 88888.00 2023-12-30 12:53:24.000 364 33905.98 509.30 17179.66 88888.00 2023-12-30 12:53:25.000 364 33906.00 509.27 17179.70 38013.82 2023-12-30 12:53:26.000 364 33906.01 509.26 17179.69 88888.00 2023-12-30 12:53:27.000 364 33906.00 509.22 17179.70 88888.00 2023-12-30 12:53:28.000 364 33905.98 509.24 17179.71 88888.00 2023-12-30 12:53:29.000 364 33905.99 509.27 17179.75 88888.00 2023-12-30 12:53:30.000 364 33905.99 509.30 17179.72 38013.86 2023-12-30 12:53:31.000 364 33905.99 509.27 17179.71 88888.00 2023-12-30 12:53:32.000 364 33905.96 509.26 17179.69 88888.00 2023-12-30 12:53:33.000 364 33905.93 509.30 17179.64 88888.00 2023-12-30 12:53:34.000 364 33905.90 509.31 17179.63 88888.00 2023-12-30 12:53:35.000 364 33905.94 509.32 17179.65 38013.89 2023-12-30 12:53:36.000 364 33905.97 509.34 17179.68 88888.00 2023-12-30 12:53:37.000 364 33905.97 509.34 17179.72 88888.00 2023-12-30 12:53:38.000 364 33905.97 509.31 17179.65 88888.00 2023-12-30 12:53:39.000 364 33905.97 509.30 17179.65 88888.00 2023-12-30 12:53:40.000 364 33905.98 509.30 17179.64 38013.87 2023-12-30 12:53:41.000 364 33906.01 509.31 17179.67 88888.00 2023-12-30 12:53:42.000 364 33906.03 509.29 17179.68 88888.00 2023-12-30 12:53:43.000 364 33906.02 509.31 17179.67 88888.00 2023-12-30 12:53:44.000 364 33906.04 509.32 17179.68 88888.00 2023-12-30 12:53:45.000 364 33906.03 509.32 17179.71 38013.89 2023-12-30 12:53:46.000 364 33906.00 509.32 17179.69 88888.00 2023-12-30 12:53:47.000 364 33905.97 509.35 17179.67 88888.00 2023-12-30 12:53:48.000 364 33906.00 509.38 17179.67 88888.00 2023-12-30 12:53:49.000 364 33906.00 509.39 17179.65 88888.00 2023-12-30 12:53:50.000 364 33905.96 509.37 17179.63 38013.82 2023-12-30 12:53:51.000 364 33905.97 509.35 17179.63 88888.00 2023-12-30 12:53:52.000 364 33906.00 509.35 17179.63 88888.00 2023-12-30 12:53:53.000 364 33905.99 509.36 17179.63 88888.00 2023-12-30 12:53:54.000 364 33905.96 509.37 17179.61 88888.00 2023-12-30 12:53:55.000 364 33905.98 509.40 17179.62 38013.88 2023-12-30 12:53:56.000 364 33905.97 509.36 17179.59 88888.00 2023-12-30 12:53:57.000 364 33905.96 509.34 17179.59 88888.00 2023-12-30 12:53:58.000 364 33905.98 509.37 17179.61 88888.00 2023-12-30 12:53:59.000 364 33905.97 509.34 17179.56 88888.00 2023-12-30 12:54:00.000 364 33905.94 509.31 17179.55 38013.83 2023-12-30 12:54:01.000 364 33905.96 509.35 17179.62 88888.00 2023-12-30 12:54:02.000 364 33905.96 509.34 17179.60 88888.00 2023-12-30 12:54:03.000 364 33905.97 509.31 17179.61 88888.00 2023-12-30 12:54:04.000 364 33905.92 509.31 17179.62 88888.00 2023-12-30 12:54:05.000 364 33905.96 509.34 17179.64 38013.87 2023-12-30 12:54:06.000 364 33905.96 509.31 17179.62 88888.00 2023-12-30 12:54:07.000 364 33905.98 509.26 17179.63 88888.00 2023-12-30 12:54:08.000 364 33905.99 509.27 17179.63 88888.00 2023-12-30 12:54:09.000 364 33905.97 509.28 17179.60 88888.00 2023-12-30 12:54:10.000 364 33905.94 509.26 17179.61 38013.79 2023-12-30 12:54:11.000 364 33905.98 509.26 17179.65 88888.00 2023-12-30 12:54:12.000 364 33905.98 509.24 17179.61 88888.00 2023-12-30 12:54:13.000 364 33906.00 509.24 17179.61 88888.00 2023-12-30 12:54:14.000 364 33906.00 509.22 17179.60 88888.00 2023-12-30 12:54:15.000 364 33905.95 509.26 17179.60 38013.87 2023-12-30 12:54:16.000 364 33905.94 509.32 17179.59 88888.00 2023-12-30 12:54:17.000 364 33905.90 509.34 17179.62 88888.00 2023-12-30 12:54:18.000 364 33905.91 509.31 17179.61 88888.00 2023-12-30 12:54:19.000 364 33905.94 509.33 17179.61 88888.00 2023-12-30 12:54:20.000 364 33905.97 509.37 17179.60 38013.72 2023-12-30 12:54:21.000 364 33905.96 509.35 17179.59 88888.00 2023-12-30 12:54:22.000 364 33905.94 509.34 17179.59 88888.00 2023-12-30 12:54:23.000 364 33905.96 509.32 17179.55 88888.00 2023-12-30 12:54:24.000 364 33906.01 509.31 17179.55 88888.00 2023-12-30 12:54:25.000 364 33905.99 509.33 17179.60 38013.89 2023-12-30 12:54:26.000 364 33905.97 509.36 17179.59 88888.00 2023-12-30 12:54:27.000 364 33905.96 509.33 17179.56 88888.00 2023-12-30 12:54:28.000 364 33905.99 509.38 17179.56 88888.00 2023-12-30 12:54:29.000 364 33906.02 509.38 17179.61 88888.00 2023-12-30 12:54:30.000 364 33905.97 509.32 17179.62 38013.76 2023-12-30 12:54:31.000 364 33905.98 509.33 17179.62 88888.00 2023-12-30 12:54:32.000 364 33905.96 509.28 17179.60 88888.00 2023-12-30 12:54:33.000 364 33905.92 509.26 17179.60 88888.00 2023-12-30 12:54:34.000 364 33905.96 509.29 17179.59 88888.00 2023-12-30 12:54:35.000 364 33905.99 509.30 17179.62 38013.89 2023-12-30 12:54:36.000 364 33905.97 509.33 17179.63 88888.00 2023-12-30 12:54:37.000 364 33905.97 509.31 17179.63 88888.00 2023-12-30 12:54:38.000 364 33906.00 509.30 17179.64 88888.00 2023-12-30 12:54:39.000 364 33905.94 509.35 17179.67 88888.00 2023-12-30 12:54:40.000 364 33905.94 509.35 17179.62 38013.86 2023-12-30 12:54:41.000 364 33905.99 509.32 17179.60 88888.00 2023-12-30 12:54:42.000 364 33906.01 509.34 17179.57 88888.00 2023-12-30 12:54:43.000 364 33906.03 509.33 17179.61 88888.00 2023-12-30 12:54:44.000 364 33906.03 509.35 17179.63 88888.00 2023-12-30 12:54:45.000 364 33906.03 509.35 17179.64 38013.81 2023-12-30 12:54:46.000 364 33906.04 509.33 17179.63 88888.00 2023-12-30 12:54:47.000 364 33906.07 509.30 17179.64 88888.00 2023-12-30 12:54:48.000 364 33906.06 509.32 17179.61 88888.00 2023-12-30 12:54:49.000 364 33906.05 509.34 17179.63 88888.00 2023-12-30 12:54:50.000 364 33906.05 509.33 17179.62 38013.86 2023-12-30 12:54:51.000 364 33906.04 509.32 17179.60 88888.00 2023-12-30 12:54:52.000 364 33906.03 509.31 17179.59 88888.00 2023-12-30 12:54:53.000 364 33906.06 509.33 17179.59 88888.00 2023-12-30 12:54:54.000 364 33906.08 509.28 17179.61 88888.00 2023-12-30 12:54:55.000 364 33906.09 509.30 17179.61 38013.91 2023-12-30 12:54:56.000 364 33906.10 509.30 17179.57 88888.00 2023-12-30 12:54:57.000 364 33906.09 509.31 17179.55 88888.00 2023-12-30 12:54:58.000 364 33906.08 509.32 17179.58 88888.00 2023-12-30 12:54:59.000 364 33906.05 509.31 17179.58 88888.00 2023-12-30 12:55:00.000 364 33906.04 509.30 17179.59 38013.85 2023-12-30 12:55:01.000 364 33906.05 509.32 17179.56 88888.00 2023-12-30 12:55:02.000 364 33906.06 509.34 17179.59 88888.00 2023-12-30 12:55:03.000 364 33906.05 509.35 17179.59 88888.00 2023-12-30 12:55:04.000 364 33906.03 509.32 17179.57 88888.00 2023-12-30 12:55:05.000 364 33906.06 509.32 17179.58 38013.94 2023-12-30 12:55:06.000 364 33906.09 509.32 17179.56 88888.00 2023-12-30 12:55:07.000 364 33906.10 509.29 17179.59 88888.00 2023-12-30 12:55:08.000 364 33906.12 509.29 17179.61 88888.00 2023-12-30 12:55:09.000 364 33906.12 509.27 17179.61 88888.00 2023-12-30 12:55:10.000 364 33906.12 509.27 17179.61 38013.94 2023-12-30 12:55:11.000 364 33906.11 509.29 17179.63 88888.00 2023-12-30 12:55:12.000 364 33906.08 509.31 17179.60 88888.00 2023-12-30 12:55:13.000 364 33906.09 509.30 17179.57 88888.00 2023-12-30 12:55:14.000 364 33906.10 509.27 17179.59 88888.00 2023-12-30 12:55:15.000 364 33906.12 509.31 17179.60 38013.96 2023-12-30 12:55:16.000 364 33906.11 509.26 17179.62 88888.00 2023-12-30 12:55:17.000 364 33906.11 509.25 17179.57 88888.00 2023-12-30 12:55:18.000 364 33906.09 509.24 17179.56 88888.00 2023-12-30 12:55:19.000 364 33906.09 509.26 17179.58 88888.00 2023-12-30 12:55:20.000 364 33906.06 509.30 17179.61 38013.89 2023-12-30 12:55:21.000 364 33906.09 509.28 17179.62 88888.00 2023-12-30 12:55:22.000 364 33906.12 509.23 17179.61 88888.00 2023-12-30 12:55:23.000 364 33906.13 509.22 17179.58 88888.00 2023-12-30 12:55:24.000 364 33906.12 509.24 17179.60 88888.00 2023-12-30 12:55:25.000 364 33906.07 509.24 17179.60 38013.79 2023-12-30 12:55:26.000 364 33906.06 509.25 17179.61 88888.00 2023-12-30 12:55:27.000 364 33906.04 509.24 17179.63 88888.00 2023-12-30 12:55:28.000 364 33906.05 509.27 17179.61 88888.00 2023-12-30 12:55:29.000 364 33906.07 509.30 17179.57 88888.00 2023-12-30 12:55:30.000 364 33906.04 509.27 17179.56 38013.91 2023-12-30 12:55:31.000 364 33906.06 509.33 17179.58 88888.00 2023-12-30 12:55:32.000 364 33906.09 509.35 17179.62 88888.00 2023-12-30 12:55:33.000 364 33906.08 509.33 17179.64 88888.00 2023-12-30 12:55:34.000 364 33906.04 509.34 17179.64 88888.00 2023-12-30 12:55:35.000 364 33906.04 509.34 17179.59 38013.77 2023-12-30 12:55:36.000 364 33906.07 509.35 17179.59 88888.00 2023-12-30 12:55:37.000 364 33906.06 509.37 17179.60 88888.00 2023-12-30 12:55:38.000 364 33906.04 509.37 17179.63 88888.00 2023-12-30 12:55:39.000 364 33906.03 509.40 17179.61 88888.00 2023-12-30 12:55:40.000 364 33906.02 509.39 17179.61 38013.80 2023-12-30 12:55:41.000 364 33906.03 509.39 17179.61 88888.00 2023-12-30 12:55:42.000 364 33906.03 509.42 17179.59 88888.00 2023-12-30 12:55:43.000 364 33906.04 509.41 17179.61 88888.00 2023-12-30 12:55:44.000 364 33906.01 509.38 17179.59 88888.00 2023-12-30 12:55:45.000 364 33906.02 509.34 17179.56 38013.89 2023-12-30 12:55:46.000 364 33906.03 509.37 17179.61 88888.00 2023-12-30 12:55:47.000 364 33906.03 509.36 17179.62 88888.00 2023-12-30 12:55:48.000 364 33906.02 509.37 17179.58 88888.00 2023-12-30 12:55:49.000 364 33906.04 509.37 17179.55 88888.00 2023-12-30 12:55:50.000 364 33906.05 509.35 17179.54 38013.85 2023-12-30 12:55:51.000 364 33906.04 509.33 17179.53 88888.00 2023-12-30 12:55:52.000 364 33906.02 509.34 17179.57 88888.00 2023-12-30 12:55:53.000 364 33905.99 509.32 17179.54 88888.00 2023-12-30 12:55:54.000 364 33905.98 509.33 17179.53 88888.00 2023-12-30 12:55:55.000 364 33906.00 509.32 17179.58 38013.82 2023-12-30 12:55:56.000 364 33906.01 509.32 17179.55 88888.00 2023-12-30 12:55:57.000 364 33906.00 509.31 17179.55 88888.00 2023-12-30 12:55:58.000 364 33905.98 509.30 17179.52 88888.00 2023-12-30 12:55:59.000 364 33906.01 509.31 17179.55 88888.00 2023-12-30 12:56:00.000 364 33906.03 509.30 17179.59 38013.82 2023-12-30 12:56:01.000 364 33905.98 509.32 17179.56 88888.00 2023-12-30 12:56:02.000 364 33905.97 509.35 17179.60 88888.00 2023-12-30 12:56:03.000 364 33905.99 509.36 17179.60 88888.00 2023-12-30 12:56:04.000 364 33906.01 509.35 17179.63 88888.00 2023-12-30 12:56:05.000 364 33906.03 509.38 17179.59 38013.73 2023-12-30 12:56:06.000 364 33905.97 509.44 17179.58 88888.00 2023-12-30 12:56:07.000 364 33905.95 509.42 17179.55 88888.00 2023-12-30 12:56:08.000 364 33905.93 509.40 17179.54 88888.00 2023-12-30 12:56:09.000 364 33905.92 509.45 17179.59 88888.00 2023-12-30 12:56:10.000 364 33905.92 509.47 17179.61 38013.84 2023-12-30 12:56:11.000 364 33905.91 509.47 17179.58 88888.00 2023-12-30 12:56:12.000 364 33905.97 509.49 17179.56 88888.00 2023-12-30 12:56:13.000 364 33905.94 509.50 17179.56 88888.00 2023-12-30 12:56:14.000 364 33905.90 509.45 17179.52 88888.00 2023-12-30 12:56:15.000 364 33905.94 509.45 17179.54 38013.74 2023-12-30 12:56:16.000 364 33905.97 509.44 17179.56 88888.00 2023-12-30 12:56:17.000 364 33906.04 509.45 17179.57 88888.00 2023-12-30 12:56:18.000 364 33906.05 509.47 17179.54 88888.00 2023-12-30 12:56:19.000 364 33906.03 509.47 17179.57 88888.00 2023-12-30 12:56:20.000 364 33906.06 509.46 17179.54 38013.77 2023-12-30 12:56:21.000 364 33906.04 509.44 17179.55 88888.00 2023-12-30 12:56:22.000 364 33906.03 509.45 17179.54 88888.00 2023-12-30 12:56:23.000 364 33906.03 509.43 17179.55 88888.00 2023-12-30 12:56:24.000 364 33906.00 509.41 17179.54 88888.00 2023-12-30 12:56:25.000 364 33906.03 509.41 17179.54 38013.82 2023-12-30 12:56:26.000 364 33906.05 509.42 17179.56 88888.00 2023-12-30 12:56:27.000 364 33906.05 509.42 17179.54 88888.00 2023-12-30 12:56:28.000 364 33906.07 509.39 17179.52 88888.00 2023-12-30 12:56:29.000 364 33906.02 509.42 17179.54 88888.00 2023-12-30 12:56:30.000 364 33906.03 509.43 17179.50 38013.83 2023-12-30 12:56:31.000 364 33906.04 509.40 17179.49 88888.00 2023-12-30 12:56:32.000 364 33906.01 509.41 17179.50 88888.00 2023-12-30 12:56:33.000 364 33906.02 509.41 17179.47 88888.00 2023-12-30 12:56:34.000 364 33906.01 509.38 17179.49 88888.00 2023-12-30 12:56:35.000 364 33906.01 509.36 17179.49 38013.85 2023-12-30 12:56:36.000 364 33906.05 509.39 17179.50 88888.00 2023-12-30 12:56:37.000 364 33906.08 509.42 17179.53 88888.00 2023-12-30 12:56:38.000 364 33906.09 509.38 17179.48 88888.00 2023-12-30 12:56:39.000 364 33906.10 509.42 17179.44 88888.00 2023-12-30 12:56:40.000 364 33906.05 509.44 17179.47 38013.89 2023-12-30 12:56:41.000 364 33906.05 509.43 17179.49 88888.00 2023-12-30 12:56:42.000 364 33906.06 509.44 17179.46 88888.00 2023-12-30 12:56:43.000 364 33906.08 509.44 17179.49 88888.00 2023-12-30 12:56:44.000 364 33906.09 509.40 17179.50 88888.00 2023-12-30 12:56:45.000 364 33906.12 509.38 17179.53 38013.86 2023-12-30 12:56:46.000 364 33906.09 509.39 17179.51 88888.00 2023-12-30 12:56:47.000 364 33906.10 509.45 17179.53 88888.00 2023-12-30 12:56:48.000 364 33906.10 509.47 17179.56 88888.00 2023-12-30 12:56:49.000 364 33906.07 509.45 17179.50 88888.00 2023-12-30 12:56:50.000 364 33906.08 509.51 17179.50 38013.82 2023-12-30 12:56:51.000 364 33906.04 509.53 17179.49 88888.00 2023-12-30 12:56:52.000 364 33906.08 509.50 17179.45 88888.00 2023-12-30 12:56:53.000 364 33906.11 509.49 17179.49 88888.00 2023-12-30 12:56:54.000 364 33906.09 509.47 17179.49 88888.00 2023-12-30 12:56:55.000 364 33906.07 509.46 17179.47 38013.80 2023-12-30 12:56:56.000 364 33906.05 509.43 17179.43 88888.00 2023-12-30 12:56:57.000 364 33906.04 509.45 17179.43 88888.00 2023-12-30 12:56:58.000 364 33906.03 509.45 17179.45 88888.00 2023-12-30 12:56:59.000 364 33906.03 509.47 17179.44 88888.00 2023-12-30 12:57:00.000 364 33906.05 509.49 17179.43 38013.83 2023-12-30 12:57:01.000 364 33906.07 509.48 17179.40 88888.00 2023-12-30 12:57:02.000 364 33906.06 509.46 17179.41 88888.00 2023-12-30 12:57:03.000 364 33906.04 509.50 17179.42 88888.00 2023-12-30 12:57:04.000 364 33906.00 509.46 17179.45 88888.00 2023-12-30 12:57:05.000 364 33906.01 509.44 17179.45 38013.94 2023-12-30 12:57:06.000 364 33906.06 509.48 17179.43 88888.00 2023-12-30 12:57:07.000 364 33906.08 509.51 17179.42 88888.00 2023-12-30 12:57:08.000 364 33906.05 509.51 17179.45 88888.00 2023-12-30 12:57:09.000 364 33906.06 509.51 17179.45 88888.00 2023-12-30 12:57:10.000 364 33906.07 509.51 17179.41 38013.82 2023-12-30 12:57:11.000 364 33906.08 509.50 17179.45 88888.00 2023-12-30 12:57:12.000 364 33906.07 509.50 17179.44 88888.00 2023-12-30 12:57:13.000 364 33906.09 509.53 17179.42 88888.00 2023-12-30 12:57:14.000 364 33906.08 509.52 17179.43 88888.00 2023-12-30 12:57:15.000 364 33906.08 509.53 17179.48 38013.88 2023-12-30 12:57:16.000 364 33906.08 509.53 17179.43 88888.00 2023-12-30 12:57:17.000 364 33906.09 509.46 17179.44 88888.00 2023-12-30 12:57:18.000 364 33906.10 509.46 17179.45 88888.00 2023-12-30 12:57:19.000 364 33906.09 509.45 17179.45 88888.00 2023-12-30 12:57:20.000 364 33906.08 509.43 17179.44 38013.90 2023-12-30 12:57:21.000 364 33906.10 509.46 17179.45 88888.00 2023-12-30 12:57:22.000 364 33906.10 509.42 17179.41 88888.00 2023-12-30 12:57:23.000 364 33906.10 509.43 17179.42 88888.00 2023-12-30 12:57:24.000 364 33906.11 509.44 17179.43 88888.00 2023-12-30 12:57:25.000 364 33906.11 509.46 17179.43 38013.95 2023-12-30 12:57:26.000 364 33906.12 509.46 17179.44 88888.00 2023-12-30 12:57:27.000 364 33906.13 509.53 17179.45 88888.00 2023-12-30 12:57:28.000 364 33906.11 509.54 17179.45 88888.00 2023-12-30 12:57:29.000 364 33906.10 509.52 17179.42 88888.00 2023-12-30 12:57:30.000 364 33906.07 509.52 17179.46 38013.95 2023-12-30 12:57:31.000 364 33906.07 509.50 17179.49 88888.00 2023-12-30 12:57:32.000 364 33906.10 509.52 17179.45 88888.00 2023-12-30 12:57:33.000 364 33906.09 509.51 17179.41 88888.00 2023-12-30 12:57:34.000 364 33906.11 509.53 17179.43 88888.00 2023-12-30 12:57:35.000 364 33906.12 509.55 17179.44 38013.86 2023-12-30 12:57:36.000 364 33906.15 509.54 17179.46 88888.00 2023-12-30 12:57:37.000 364 33906.15 509.56 17179.42 88888.00 2023-12-30 12:57:38.000 364 33906.12 509.57 17179.42 88888.00 2023-12-30 12:57:39.000 364 33906.13 509.58 17179.44 88888.00 2023-12-30 12:57:40.000 364 33906.15 509.60 17179.41 38013.92 2023-12-30 12:57:41.000 364 33906.14 509.58 17179.42 88888.00 2023-12-30 12:57:42.000 364 33906.11 509.60 17179.42 88888.00 2023-12-30 12:57:43.000 364 33906.07 509.60 17179.41 88888.00 2023-12-30 12:57:44.000 364 33906.06 509.59 17179.46 88888.00 2023-12-30 12:57:45.000 364 33906.09 509.58 17179.47 38013.96 2023-12-30 12:57:46.000 364 33906.11 509.57 17179.46 88888.00 2023-12-30 12:57:47.000 364 33906.13 509.57 17179.47 88888.00 2023-12-30 12:57:48.000 364 33906.14 509.57 17179.50 88888.00 2023-12-30 12:57:49.000 364 33906.15 509.59 17179.51 88888.00 2023-12-30 12:57:50.000 364 33906.14 509.58 17179.50 38013.80 2023-12-30 12:57:51.000 364 33906.11 509.55 17179.48 88888.00 2023-12-30 12:57:52.000 364 33906.11 509.58 17179.47 88888.00 2023-12-30 12:57:53.000 364 33906.14 509.58 17179.46 88888.00 2023-12-30 12:57:54.000 364 33906.11 509.57 17179.44 88888.00 2023-12-30 12:57:55.000 364 33906.12 509.52 17179.44 38013.85 2023-12-30 12:57:56.000 364 33906.16 509.53 17179.50 88888.00 2023-12-30 12:57:57.000 364 33906.15 509.55 17179.52 88888.00 2023-12-30 12:57:58.000 364 33906.14 509.59 17179.49 88888.00 2023-12-30 12:57:59.000 364 33906.13 509.58 17179.44 88888.00 2023-12-30 12:58:00.000 364 33906.09 509.57 17179.39 38013.93 2023-12-30 12:58:01.000 364 33906.10 509.61 17179.43 88888.00 2023-12-30 12:58:02.000 364 33906.11 509.60 17179.45 88888.00 2023-12-30 12:58:03.000 364 33906.09 509.58 17179.45 88888.00 2023-12-30 12:58:04.000 364 33906.06 509.58 17179.43 88888.00 2023-12-30 12:58:05.000 364 33906.08 509.58 17179.43 38013.79 2023-12-30 12:58:06.000 364 33906.09 509.57 17179.42 88888.00 2023-12-30 12:58:07.000 364 33906.11 509.60 17179.43 88888.00 2023-12-30 12:58:08.000 364 33906.11 509.60 17179.40 88888.00 2023-12-30 12:58:09.000 364 33906.12 509.58 17179.40 88888.00 2023-12-30 12:58:10.000 364 33906.15 509.61 17179.43 38013.83 2023-12-30 12:58:11.000 364 33906.14 509.67 17179.40 88888.00 2023-12-30 12:58:12.000 364 33906.15 509.63 17179.38 88888.00 2023-12-30 12:58:13.000 364 33906.16 509.64 17179.41 88888.00 2023-12-30 12:58:14.000 364 33906.14 509.64 17179.38 88888.00 2023-12-30 12:58:15.000 364 33906.15 509.61 17179.39 38013.78 2023-12-30 12:58:16.000 364 33906.15 509.63 17179.43 88888.00 2023-12-30 12:58:17.000 364 33906.11 509.60 17179.46 88888.00 2023-12-30 12:58:18.000 364 33906.08 509.64 17179.46 88888.00 2023-12-30 12:58:19.000 364 33906.11 509.63 17179.44 88888.00 2023-12-30 12:58:20.000 364 33906.15 509.64 17179.43 38013.92 2023-12-30 12:58:21.000 364 33906.17 509.66 17179.43 88888.00 2023-12-30 12:58:22.000 364 33906.15 509.63 17179.44 88888.00 2023-12-30 12:58:23.000 364 33906.13 509.59 17179.39 88888.00 2023-12-30 12:58:24.000 364 33906.13 509.62 17179.37 88888.00 2023-12-30 12:58:25.000 364 33906.12 509.62 17179.35 38013.88 2023-12-30 12:58:26.000 364 33906.11 509.65 17179.35 88888.00 2023-12-30 12:58:27.000 364 33906.14 509.67 17179.38 88888.00 2023-12-30 12:58:28.000 364 33906.10 509.67 17179.41 88888.00 2023-12-30 12:58:29.000 364 33906.13 509.66 17179.37 88888.00 2023-12-30 12:58:30.000 364 33906.12 509.72 17179.36 38013.82 2023-12-30 12:58:31.000 364 33906.13 509.76 17179.38 88888.00 2023-12-30 12:58:32.000 364 33906.13 509.76 17179.37 88888.00 2023-12-30 12:58:33.000 364 33906.13 509.80 17179.34 88888.00 2023-12-30 12:58:34.000 364 33906.12 509.79 17179.35 88888.00 2023-12-30 12:58:35.000 364 33906.16 509.77 17179.38 38013.86 2023-12-30 12:58:36.000 364 33906.15 509.75 17179.36 88888.00 2023-12-30 12:58:37.000 364 33906.17 509.77 17179.36 88888.00 2023-12-30 12:58:38.000 364 33906.15 509.77 17179.38 88888.00 2023-12-30 12:58:39.000 364 33906.13 509.79 17179.33 88888.00 2023-12-30 12:58:40.000 364 33906.12 509.81 17179.34 38013.97 2023-12-30 12:58:41.000 364 33906.15 509.83 17179.31 88888.00 2023-12-30 12:58:42.000 364 33906.17 509.84 17179.33 88888.00 2023-12-30 12:58:43.000 364 33906.21 509.85 17179.33 88888.00 2023-12-30 12:58:44.000 364 33906.20 509.85 17179.30 88888.00 2023-12-30 12:58:45.000 364 33906.18 509.80 17179.32 38013.94 2023-12-30 12:58:46.000 364 33906.21 509.82 17179.31 88888.00 2023-12-30 12:58:47.000 364 33906.21 509.86 17179.32 88888.00 2023-12-30 12:58:48.000 364 33906.21 509.84 17179.35 88888.00 2023-12-30 12:58:49.000 364 33906.21 509.82 17179.35 88888.00 2023-12-30 12:58:50.000 364 33906.23 509.83 17179.40 38013.97 2023-12-30 12:58:51.000 364 33906.25 509.86 17179.39 88888.00 2023-12-30 12:58:52.000 364 33906.26 509.82 17179.43 88888.00 2023-12-30 12:58:53.000 364 33906.26 509.83 17179.42 88888.00 2023-12-30 12:58:54.000 364 33906.26 509.86 17179.38 88888.00 2023-12-30 12:58:55.000 364 33906.28 509.82 17179.38 38014.05 2023-12-30 12:58:56.000 364 33906.28 509.81 17179.37 88888.00 2023-12-30 12:58:57.000 364 33906.28 509.85 17179.39 88888.00 2023-12-30 12:58:58.000 364 33906.27 509.89 17179.41 88888.00 2023-12-30 12:58:59.000 364 33906.30 509.93 17179.41 88888.00 2023-12-30 12:59:00.000 364 33906.29 509.87 17179.38 38013.90 2023-12-30 12:59:01.000 364 33906.28 509.91 17179.38 88888.00 2023-12-30 12:59:02.000 364 33906.29 509.90 17179.39 88888.00 2023-12-30 12:59:03.000 364 33906.28 509.89 17179.38 88888.00 2023-12-30 12:59:04.000 364 33906.31 509.87 17179.39 88888.00 2023-12-30 12:59:05.000 364 33906.31 509.90 17179.40 38013.98 2023-12-30 12:59:06.000 364 33906.33 509.89 17179.39 88888.00 2023-12-30 12:59:07.000 364 33906.35 509.91 17179.38 88888.00 2023-12-30 12:59:08.000 364 33906.36 509.92 17179.35 88888.00 2023-12-30 12:59:09.000 364 33906.35 509.93 17179.38 88888.00 2023-12-30 12:59:10.000 364 33906.33 509.92 17179.38 38014.03 2023-12-30 12:59:11.000 364 33906.33 509.91 17179.38 88888.00 2023-12-30 12:59:12.000 364 33906.37 509.91 17179.33 88888.00 2023-12-30 12:59:13.000 364 33906.37 509.88 17179.35 88888.00 2023-12-30 12:59:14.000 364 33906.30 509.91 17179.33 88888.00 2023-12-30 12:59:15.000 364 33906.30 509.90 17179.31 38013.93 2023-12-30 12:59:16.000 364 33906.36 509.89 17179.30 88888.00 2023-12-30 12:59:17.000 364 33906.36 509.87 17179.31 88888.00 2023-12-30 12:59:18.000 364 33906.33 509.85 17179.33 88888.00 2023-12-30 12:59:19.000 364 33906.36 509.86 17179.34 88888.00 2023-12-30 12:59:20.000 364 33906.38 509.89 17179.33 38014.02 2023-12-30 12:59:21.000 364 33906.43 509.87 17179.32 88888.00 2023-12-30 12:59:22.000 364 33906.42 509.87 17179.33 88888.00 2023-12-30 12:59:23.000 364 33906.42 509.90 17179.32 88888.00 2023-12-30 12:59:24.000 364 33906.40 509.92 17179.33 88888.00 2023-12-30 12:59:25.000 364 33906.42 509.94 17179.33 38014.15 2023-12-30 12:59:26.000 364 33906.41 509.95 17179.36 88888.00 2023-12-30 12:59:27.000 364 33906.38 509.97 17179.36 88888.00 2023-12-30 12:59:28.000 364 33906.37 509.92 17179.32 88888.00 2023-12-30 12:59:29.000 364 33906.45 509.93 17179.34 88888.00 2023-12-30 12:59:30.000 364 33906.47 509.94 17179.34 38014.05 2023-12-30 12:59:31.000 364 33906.46 509.94 17179.32 88888.00 2023-12-30 12:59:32.000 364 33906.44 509.95 17179.29 88888.00 2023-12-30 12:59:33.000 364 33906.41 509.95 17179.29 88888.00 2023-12-30 12:59:34.000 364 33906.42 509.97 17179.29 88888.00 2023-12-30 12:59:35.000 364 33906.50 509.97 17179.29 38014.09 2023-12-30 12:59:36.000 364 33906.51 509.96 17179.28 88888.00 2023-12-30 12:59:37.000 364 33906.49 509.95 17179.27 88888.00 2023-12-30 12:59:38.000 364 33906.48 509.97 17179.29 88888.00 2023-12-30 12:59:39.000 364 33906.44 509.96 17179.29 88888.00 2023-12-30 12:59:40.000 364 33906.46 509.95 17179.32 38014.19 2023-12-30 12:59:41.000 364 33906.47 509.94 17179.34 88888.00 2023-12-30 12:59:42.000 364 33906.49 509.92 17179.34 88888.00 2023-12-30 12:59:43.000 364 33906.50 509.92 17179.30 88888.00 2023-12-30 12:59:44.000 364 33906.51 509.92 17179.27 88888.00 2023-12-30 12:59:45.000 364 33906.52 509.95 17179.29 38014.15 2023-12-30 12:59:46.000 364 33906.48 509.94 17179.29 88888.00 2023-12-30 12:59:47.000 364 33906.48 509.94 17179.29 88888.00 2023-12-30 12:59:48.000 364 33906.50 509.98 17179.32 88888.00 2023-12-30 12:59:49.000 364 33906.50 509.97 17179.33 88888.00 2023-12-30 12:59:50.000 364 33906.50 510.05 17179.30 38014.14 2023-12-30 12:59:51.000 364 33906.49 510.08 17179.28 88888.00 2023-12-30 12:59:52.000 364 33906.50 510.01 17179.28 88888.00 2023-12-30 12:59:53.000 364 33906.51 509.95 17179.30 88888.00 2023-12-30 12:59:54.000 364 33906.49 509.92 17179.28 88888.00 2023-12-30 12:59:55.000 364 33906.48 509.92 17179.27 38014.03 2023-12-30 12:59:56.000 364 33906.48 509.97 17179.27 88888.00 2023-12-30 12:59:57.000 364 33906.48 509.95 17179.29 88888.00 2023-12-30 12:59:58.000 364 33906.45 509.91 17179.28 88888.00 2023-12-30 12:59:59.000 364 33906.42 509.88 17179.25 88888.00 2023-12-30 13:00:00.000 364 33906.43 509.87 17179.28 38014.16 2023-12-30 13:00:01.000 364 33906.47 509.83 17179.25 88888.00 2023-12-30 13:00:02.000 364 33906.47 509.88 17179.23 88888.00 2023-12-30 13:00:03.000 364 33906.45 509.89 17179.22 88888.00 2023-12-30 13:00:04.000 364 33906.48 509.85 17179.26 88888.00 2023-12-30 13:00:05.000 364 33906.46 509.79 17179.26 38014.07 2023-12-30 13:00:06.000 364 33906.44 509.80 17179.26 88888.00 2023-12-30 13:00:07.000 364 33906.44 509.80 17179.25 88888.00 2023-12-30 13:00:08.000 364 33906.42 509.78 17179.28 88888.00 2023-12-30 13:00:09.000 364 33906.42 509.81 17179.30 88888.00 2023-12-30 13:00:10.000 364 33906.42 509.82 17179.28 38014.01 2023-12-30 13:00:11.000 364 33906.41 509.80 17179.28 88888.00 2023-12-30 13:00:12.000 364 33906.42 509.79 17179.29 88888.00 2023-12-30 13:00:13.000 364 33906.41 509.81 17179.31 88888.00 2023-12-30 13:00:14.000 364 33906.38 509.83 17179.31 88888.00 2023-12-30 13:00:15.000 364 33906.38 509.84 17179.36 38014.12 2023-12-30 13:00:16.000 364 33906.37 509.84 17179.36 88888.00 2023-12-30 13:00:17.000 364 33906.35 509.85 17179.36 88888.00 2023-12-30 13:00:18.000 364 33906.37 509.84 17179.33 88888.00 2023-12-30 13:00:19.000 364 33906.41 509.82 17179.36 88888.00 2023-12-30 13:00:20.000 364 33906.37 509.86 17179.37 38014.03 2023-12-30 13:00:21.000 364 33906.37 509.86 17179.33 88888.00 2023-12-30 13:00:22.000 364 33906.36 509.85 17179.30 88888.00 2023-12-30 13:00:23.000 364 33906.35 509.88 17179.26 88888.00 2023-12-30 13:00:24.000 364 33906.35 509.89 17179.26 88888.00 2023-12-30 13:00:25.000 364 33906.38 509.89 17179.29 38014.12 2023-12-30 13:00:26.000 364 33906.40 509.92 17179.30 88888.00 2023-12-30 13:00:27.000 364 33906.34 509.89 17179.33 88888.00 2023-12-30 13:00:28.000 364 33906.38 509.86 17179.33 88888.00 2023-12-30 13:00:29.000 364 33906.39 509.84 17179.34 88888.00 2023-12-30 13:00:30.000 364 33906.36 509.84 17179.36 38014.03 2023-12-30 13:00:31.000 364 33906.33 509.87 17179.33 88888.00 2023-12-30 13:00:32.000 364 33906.33 509.88 17179.31 88888.00 2023-12-30 13:00:33.000 364 33906.36 509.89 17179.30 88888.00 2023-12-30 13:00:34.000 364 33906.35 509.92 17179.32 88888.00 2023-12-30 13:00:35.000 364 33906.33 509.93 17179.31 38014.11 2023-12-30 13:00:36.000 364 33906.36 509.90 17179.29 88888.00 2023-12-30 13:00:37.000 364 33906.36 509.91 17179.29 88888.00 2023-12-30 13:00:38.000 364 33906.41 509.91 17179.27 88888.00 2023-12-30 13:00:39.000 364 33906.41 509.88 17179.27 88888.00 2023-12-30 13:00:40.000 364 33906.38 509.88 17179.25 38014.05 2023-12-30 13:00:41.000 364 33906.37 509.88 17179.25 88888.00 2023-12-30 13:00:42.000 364 33906.35 509.90 17179.28 88888.00 2023-12-30 13:00:43.000 364 33906.33 509.86 17179.28 88888.00 2023-12-30 13:00:44.000 364 33906.31 509.85 17179.28 88888.00 2023-12-30 13:00:45.000 364 33906.31 509.87 17179.29 38014.04 2023-12-30 13:00:46.000 364 33906.31 509.92 17179.26 88888.00 2023-12-30 13:00:47.000 364 33906.33 509.92 17179.23 88888.00 2023-12-30 13:00:48.000 364 33906.28 509.92 17179.22 88888.00 2023-12-30 13:00:49.000 364 33906.27 509.90 17179.21 88888.00 2023-12-30 13:00:50.000 364 33906.28 509.93 17179.22 38014.02 2023-12-30 13:00:51.000 364 33906.27 509.94 17179.22 88888.00 2023-12-30 13:00:52.000 364 33906.25 509.91 17179.29 88888.00 2023-12-30 13:00:53.000 364 33906.26 509.88 17179.29 88888.00 2023-12-30 13:00:54.000 364 33906.24 509.89 17179.29 88888.00 2023-12-30 13:00:55.000 364 33906.23 509.93 17179.31 38013.96 2023-12-30 13:00:56.000 364 33906.26 509.95 17179.33 88888.00 2023-12-30 13:00:57.000 364 33906.26 509.94 17179.31 88888.00 2023-12-30 13:00:58.000 364 33906.26 509.99 17179.32 88888.00 2023-12-30 13:00:59.000 364 33906.23 509.97 17179.30 88888.00 2023-12-30 13:01:00.000 364 33906.23 509.93 17179.28 38013.91 2023-12-30 13:01:01.000 364 33906.26 509.91 17179.26 88888.00 2023-12-30 13:01:02.000 364 33906.24 509.93 17179.27 88888.00 2023-12-30 13:01:03.000 364 33906.25 509.92 17179.31 88888.00 2023-12-30 13:01:04.000 364 33906.24 509.94 17179.31 88888.00 2023-12-30 13:01:05.000 364 33906.25 509.95 17179.29 38013.99 2023-12-30 13:01:06.000 364 33906.25 509.96 17179.31 88888.00 2023-12-30 13:01:07.000 364 33906.22 509.94 17179.29 88888.00 2023-12-30 13:01:08.000 364 33906.22 509.96 17179.28 88888.00 2023-12-30 13:01:09.000 364 33906.19 509.95 17179.31 88888.00 2023-12-30 13:01:10.000 364 33906.16 509.94 17179.31 38013.82 2023-12-30 13:01:11.000 364 33906.20 509.94 17179.35 88888.00 2023-12-30 13:01:12.000 364 33906.19 509.95 17179.33 88888.00 2023-12-30 13:01:13.000 364 33906.15 509.91 17179.35 88888.00 2023-12-30 13:01:14.000 364 33906.16 509.93 17179.35 88888.00 2023-12-30 13:01:15.000 364 33906.18 509.95 17179.33 38013.96 2023-12-30 13:01:16.000 364 33906.17 509.94 17179.34 88888.00 2023-12-30 13:01:17.000 364 33906.15 509.94 17179.34 88888.00 2023-12-30 13:01:18.000 364 33906.13 509.96 17179.33 88888.00 2023-12-30 13:01:19.000 364 33906.12 510.00 17179.32 88888.00 2023-12-30 13:01:20.000 364 33906.18 509.99 17179.35 38013.89 2023-12-30 13:01:21.000 364 33906.14 509.99 17179.35 88888.00 2023-12-30 13:01:22.000 364 33906.13 509.99 17179.38 88888.00 2023-12-30 13:01:23.000 364 33906.16 509.95 17179.32 88888.00 2023-12-30 13:01:24.000 364 33906.10 509.99 17179.32 88888.00 2023-12-30 13:01:25.000 364 33906.10 510.00 17179.32 38013.75 2023-12-30 13:01:26.000 364 33906.10 509.97 17179.34 88888.00 2023-12-30 13:01:27.000 364 33906.10 510.01 17179.33 88888.00 2023-12-30 13:01:28.000 364 33906.07 509.99 17179.32 88888.00 2023-12-30 13:01:29.000 364 33906.08 509.97 17179.32 88888.00 2023-12-30 13:01:30.000 364 33906.07 509.94 17179.33 38013.87 2023-12-30 13:01:31.000 364 33906.07 509.96 17179.31 88888.00 2023-12-30 13:01:32.000 364 33906.07 509.97 17179.29 88888.00 2023-12-30 13:01:33.000 364 33906.11 509.95 17179.31 88888.00 2023-12-30 13:01:34.000 364 33906.12 509.92 17179.32 88888.00 2023-12-30 13:01:35.000 364 33906.12 509.93 17179.33 38013.79 2023-12-30 13:01:36.000 364 33906.14 509.93 17179.35 88888.00 2023-12-30 13:01:37.000 364 33906.13 509.94 17179.36 88888.00 2023-12-30 13:01:38.000 364 33906.15 509.94 17179.35 88888.00 2023-12-30 13:01:39.000 364 33906.20 509.94 17179.36 88888.00 2023-12-30 13:01:40.000 364 33906.20 509.98 17179.33 38013.96 2023-12-30 13:01:41.000 364 33906.17 510.02 17179.30 88888.00 2023-12-30 13:01:42.000 364 33906.16 510.00 17179.30 88888.00 2023-12-30 13:01:43.000 364 33906.15 509.94 17179.30 88888.00 2023-12-30 13:01:44.000 364 33906.16 509.94 17179.33 88888.00 2023-12-30 13:01:45.000 364 33906.16 509.95 17179.31 38013.92 2023-12-30 13:01:46.000 364 33906.19 509.94 17179.33 88888.00 2023-12-30 13:01:47.000 364 33906.22 509.95 17179.36 88888.00 2023-12-30 13:01:48.000 364 33906.22 509.97 17179.32 88888.00 2023-12-30 13:01:49.000 364 33906.23 509.94 17179.28 88888.00 2023-12-30 13:01:50.000 364 33906.28 509.90 17179.29 38013.88 2023-12-30 13:01:51.000 364 33906.25 509.84 17179.36 88888.00 2023-12-30 13:01:52.000 364 33906.25 509.82 17179.31 88888.00 2023-12-30 13:01:53.000 364 33906.28 509.81 17179.28 88888.00 2023-12-30 13:01:54.000 364 33906.26 509.81 17179.31 88888.00 2023-12-30 13:01:55.000 364 33906.28 509.80 17179.35 38013.92 2023-12-30 13:01:56.000 364 33906.29 509.80 17179.34 88888.00 2023-12-30 13:01:57.000 364 33906.32 509.77 17179.34 88888.00 2023-12-30 13:01:58.000 364 33906.30 509.75 17179.33 88888.00 2023-12-30 13:01:59.000 364 33906.27 509.75 17179.37 88888.00 2023-12-30 13:02:00.000 364 33906.29 509.76 17179.40 38013.93 2023-12-30 13:02:01.000 364 33906.26 509.76 17179.37 88888.00 2023-12-30 13:02:02.000 364 33906.25 509.70 17179.33 88888.00 2023-12-30 13:02:03.000 364 33906.21 509.71 17179.33 88888.00 2023-12-30 13:02:04.000 364 33906.22 509.73 17179.35 88888.00 2023-12-30 13:02:05.000 364 33906.21 509.73 17179.34 38013.96 2023-12-30 13:02:06.000 364 33906.22 509.73 17179.35 88888.00 2023-12-30 13:02:07.000 364 33906.28 509.71 17179.35 88888.00 2023-12-30 13:02:08.000 364 33906.27 509.67 17179.35 88888.00 2023-12-30 13:02:09.000 364 33906.26 509.67 17179.38 88888.00 2023-12-30 13:02:10.000 364 33906.27 509.70 17179.38 38014.02 2023-12-30 13:02:11.000 364 33906.28 509.64 17179.40 88888.00 2023-12-30 13:02:12.000 364 33906.28 509.62 17179.36 88888.00 2023-12-30 13:02:13.000 364 33906.28 509.64 17179.36 88888.00 2023-12-30 13:02:14.000 364 33906.27 509.64 17179.36 88888.00 2023-12-30 13:02:15.000 364 33906.25 509.62 17179.37 38014.05 2023-12-30 13:02:16.000 364 33906.25 509.59 17179.34 88888.00 2023-12-30 13:02:17.000 364 33906.28 509.60 17179.36 88888.00 2023-12-30 13:02:18.000 364 33906.28 509.61 17179.34 88888.00 2023-12-30 13:02:19.000 364 33906.29 509.61 17179.33 88888.00 2023-12-30 13:02:20.000 364 33906.25 509.59 17179.31 38013.89 2023-12-30 13:02:21.000 364 33906.27 509.58 17179.33 88888.00 2023-12-30 13:02:22.000 364 33906.28 509.57 17179.31 88888.00 2023-12-30 13:02:23.000 364 33906.27 509.55 17179.28 88888.00 2023-12-30 13:02:24.000 364 33906.25 509.52 17179.29 88888.00 2023-12-30 13:02:25.000 364 33906.23 509.51 17179.32 38014.02 2023-12-30 13:02:26.000 364 33906.18 509.49 17179.30 88888.00 2023-12-30 13:02:27.000 364 33906.20 509.49 17179.29 88888.00 2023-12-30 13:02:28.000 364 33906.21 509.48 17179.36 88888.00 2023-12-30 13:02:29.000 364 33906.22 509.47 17179.30 88888.00 2023-12-30 13:02:30.000 364 33906.20 509.49 17179.31 38013.96 2023-12-30 13:02:31.000 364 33906.22 509.44 17179.36 88888.00 2023-12-30 13:02:32.000 364 33906.21 509.46 17179.34 88888.00 2023-12-30 13:02:33.000 364 33906.19 509.46 17179.31 88888.00 2023-12-30 13:02:34.000 364 33906.16 509.45 17179.35 88888.00 2023-12-30 13:02:35.000 364 33906.19 509.43 17179.34 38013.95 2023-12-30 13:02:36.000 364 33906.20 509.44 17179.35 88888.00 2023-12-30 13:02:37.000 364 33906.17 509.46 17179.36 88888.00 2023-12-30 13:02:38.000 364 33906.16 509.42 17179.33 88888.00 2023-12-30 13:02:39.000 364 33906.16 509.42 17179.30 88888.00 2023-12-30 13:02:40.000 364 33906.14 509.42 17179.29 38013.85 2023-12-30 13:02:41.000 364 33906.12 509.42 17179.32 88888.00 2023-12-30 13:02:42.000 364 33906.14 509.40 17179.32 88888.00 2023-12-30 13:02:43.000 364 33906.14 509.37 17179.30 88888.00 2023-12-30 13:02:44.000 364 33906.13 509.39 17179.30 88888.00 2023-12-30 13:02:45.000 364 33906.15 509.39 17179.33 38013.78 2023-12-30 13:02:46.000 364 33906.15 509.39 17179.34 88888.00 2023-12-30 13:02:47.000 364 33906.12 509.40 17179.37 88888.00 2023-12-30 13:02:48.000 364 33906.10 509.42 17179.37 88888.00 2023-12-30 13:02:49.000 364 33906.11 509.42 17179.37 88888.00 2023-12-30 13:02:50.000 364 33906.13 509.42 17179.39 38013.84 2023-12-30 13:02:51.000 364 33906.10 509.39 17179.38 88888.00 2023-12-30 13:02:52.000 364 33906.07 509.38 17179.36 88888.00 2023-12-30 13:02:53.000 364 33906.08 509.37 17179.35 88888.00 2023-12-30 13:02:54.000 364 33906.08 509.37 17179.36 88888.00 2023-12-30 13:02:55.000 364 33906.06 509.42 17179.32 38013.87 2023-12-30 13:02:56.000 364 33906.07 509.44 17179.31 88888.00 2023-12-30 13:02:57.000 364 33906.06 509.45 17179.33 88888.00 2023-12-30 13:02:58.000 364 33906.06 509.45 17179.31 88888.00 2023-12-30 13:02:59.000 364 33906.04 509.46 17179.33 88888.00 2023-12-30 13:03:00.000 364 33906.03 509.47 17179.36 38013.83 2023-12-30 13:03:01.000 364 33906.03 509.47 17179.36 88888.00 2023-12-30 13:03:02.000 364 33906.06 509.46 17179.35 88888.00 2023-12-30 13:03:03.000 364 33906.05 509.46 17179.34 88888.00 2023-12-30 13:03:04.000 364 33906.05 509.43 17179.36 88888.00 2023-12-30 13:03:05.000 364 33906.05 509.43 17179.36 38013.86 2023-12-30 13:03:06.000 364 33906.04 509.45 17179.36 88888.00 2023-12-30 13:03:07.000 364 33906.02 509.47 17179.37 88888.00 2023-12-30 13:03:08.000 364 33906.01 509.46 17179.41 88888.00 2023-12-30 13:03:09.000 364 33906.01 509.47 17179.39 88888.00 2023-12-30 13:03:10.000 364 33906.02 509.45 17179.35 38013.82 2023-12-30 13:03:11.000 364 33906.02 509.44 17179.32 88888.00 2023-12-30 13:03:12.000 364 33906.01 509.43 17179.33 88888.00 2023-12-30 13:03:13.000 364 33906.00 509.41 17179.34 88888.00 2023-12-30 13:03:14.000 364 33905.98 509.44 17179.32 88888.00 2023-12-30 13:03:15.000 364 33906.02 509.48 17179.27 38013.85 2023-12-30 13:03:16.000 364 33906.03 509.45 17179.30 88888.00 2023-12-30 13:03:17.000 364 33906.03 509.43 17179.31 88888.00 2023-12-30 13:03:18.000 364 33906.01 509.43 17179.31 88888.00 2023-12-30 13:03:19.000 364 33906.06 509.47 17179.33 88888.00 2023-12-30 13:03:20.000 364 33906.05 509.51 17179.33 38013.78 2023-12-30 13:03:21.000 364 33906.05 509.47 17179.28 88888.00 2023-12-30 13:03:22.000 364 33906.02 509.46 17179.27 88888.00 2023-12-30 13:03:23.000 364 33906.01 509.49 17179.27 88888.00 2023-12-30 13:03:24.000 364 33906.03 509.49 17179.29 88888.00 2023-12-30 13:03:25.000 364 33906.01 509.47 17179.32 38013.78 2023-12-30 13:03:26.000 364 33906.07 509.43 17179.30 88888.00 2023-12-30 13:03:27.000 364 33906.09 509.44 17179.33 88888.00 2023-12-30 13:03:28.000 364 33906.07 509.45 17179.32 88888.00 2023-12-30 13:03:29.000 364 33906.05 509.48 17179.35 88888.00 2023-12-30 13:03:30.000 364 33906.01 509.49 17179.35 38013.89 2023-12-30 13:03:31.000 364 33906.00 509.46 17179.35 88888.00 2023-12-30 13:03:32.000 364 33906.02 509.46 17179.38 88888.00 2023-12-30 13:03:33.000 364 33906.02 509.46 17179.35 88888.00 2023-12-30 13:03:34.000 364 33906.03 509.46 17179.36 88888.00 2023-12-30 13:03:35.000 364 33906.05 509.48 17179.35 38013.74 2023-12-30 13:03:36.000 364 33906.06 509.44 17179.36 88888.00 2023-12-30 13:03:37.000 364 33906.02 509.38 17179.36 88888.00 2023-12-30 13:03:38.000 364 33906.02 509.39 17179.39 88888.00 2023-12-30 13:03:39.000 364 33906.04 509.42 17179.43 88888.00 2023-12-30 13:03:40.000 364 33906.02 509.45 17179.43 38013.86 2023-12-30 13:03:41.000 364 33905.98 509.48 17179.39 88888.00 2023-12-30 13:03:42.000 364 33905.99 509.45 17179.38 88888.00 2023-12-30 13:03:43.000 364 33906.00 509.43 17179.39 88888.00 2023-12-30 13:03:44.000 364 33905.96 509.44 17179.39 88888.00 2023-12-30 13:03:45.000 364 33905.99 509.44 17179.42 38013.81 2023-12-30 13:03:46.000 364 33906.00 509.46 17179.43 88888.00 2023-12-30 13:03:47.000 364 33906.02 509.46 17179.47 88888.00 2023-12-30 13:03:48.000 364 33906.05 509.47 17179.48 88888.00 2023-12-30 13:03:49.000 364 33906.05 509.51 17179.44 88888.00 2023-12-30 13:03:50.000 364 33906.03 509.51 17179.42 38013.89 2023-12-30 13:03:51.000 364 33906.02 509.51 17179.43 88888.00 2023-12-30 13:03:52.000 364 33906.00 509.49 17179.42 88888.00 2023-12-30 13:03:53.000 364 33906.02 509.49 17179.36 88888.00 2023-12-30 13:03:54.000 364 33906.01 509.52 17179.39 88888.00 2023-12-30 13:03:55.000 364 33906.00 509.51 17179.40 38013.82 2023-12-30 13:03:56.000 364 33906.01 509.48 17179.39 88888.00 2023-12-30 13:03:57.000 364 33906.04 509.47 17179.40 88888.00 2023-12-30 13:03:58.000 364 33906.04 509.50 17179.40 88888.00 2023-12-30 13:03:59.000 364 33906.06 509.51 17179.42 88888.00 2023-12-30 13:04:00.000 364 33906.08 509.49 17179.45 38013.92 2023-12-30 13:04:01.000 364 33906.06 509.48 17179.41 88888.00 2023-12-30 13:04:02.000 364 33906.06 509.47 17179.42 88888.00 2023-12-30 13:04:03.000 364 33906.03 509.47 17179.44 88888.00 2023-12-30 13:04:04.000 364 33906.06 509.44 17179.44 88888.00 2023-12-30 13:04:05.000 364 33906.09 509.45 17179.41 38013.85 2023-12-30 13:04:06.000 364 33906.08 509.47 17179.40 88888.00 2023-12-30 13:04:07.000 364 33906.05 509.46 17179.42 88888.00 2023-12-30 13:04:08.000 364 33906.07 509.46 17179.45 88888.00 2023-12-30 13:04:09.000 364 33906.10 509.47 17179.41 88888.00 2023-12-30 13:04:10.000 364 33906.11 509.46 17179.40 38013.93 2023-12-30 13:04:11.000 364 33906.12 509.45 17179.42 88888.00 2023-12-30 13:04:12.000 364 33906.14 509.44 17179.44 88888.00 2023-12-30 13:04:13.000 364 33906.17 509.45 17179.44 88888.00 2023-12-30 13:04:14.000 364 33906.13 509.44 17179.42 88888.00 2023-12-30 13:04:15.000 364 33906.13 509.44 17179.44 38013.86 2023-12-30 13:04:16.000 364 33906.08 509.45 17179.42 88888.00 2023-12-30 13:04:17.000 364 33906.05 509.44 17179.41 88888.00 2023-12-30 13:04:18.000 364 33906.07 509.46 17179.43 88888.00 2023-12-30 13:04:19.000 364 33906.07 509.47 17179.41 88888.00 2023-12-30 13:04:20.000 364 33906.07 509.46 17179.42 38013.90 2023-12-30 13:04:21.000 364 33906.05 509.43 17179.40 88888.00 2023-12-30 13:04:22.000 364 33906.01 509.38 17179.40 88888.00 2023-12-30 13:04:23.000 364 33906.03 509.40 17179.37 88888.00 2023-12-30 13:04:24.000 364 33906.02 509.45 17179.38 88888.00 2023-12-30 13:04:25.000 364 33906.02 509.44 17179.40 38013.86 2023-12-30 13:04:26.000 364 33906.07 509.44 17179.45 88888.00 2023-12-30 13:04:27.000 364 33906.08 509.48 17179.44 88888.00 2023-12-30 13:04:28.000 364 33906.08 509.48 17179.41 88888.00 2023-12-30 13:04:29.000 364 33906.04 509.46 17179.44 88888.00 2023-12-30 13:04:30.000 364 33906.04 509.44 17179.40 38013.94 2023-12-30 13:04:31.000 364 33906.06 509.44 17179.41 88888.00 2023-12-30 13:04:32.000 364 33906.09 509.45 17179.44 88888.00 2023-12-30 13:04:33.000 364 33906.13 509.44 17179.41 88888.00 2023-12-30 13:04:34.000 364 33906.13 509.42 17179.42 88888.00 2023-12-30 13:04:35.000 364 33906.13 509.42 17179.41 38013.91 2023-12-30 13:04:36.000 364 33906.14 509.43 17179.42 88888.00 2023-12-30 13:04:37.000 364 33906.13 509.42 17179.40 88888.00 2023-12-30 13:04:38.000 364 33906.12 509.43 17179.42 88888.00 2023-12-30 13:04:39.000 364 33906.12 509.41 17179.42 88888.00 2023-12-30 13:04:40.000 364 33906.11 509.37 17179.43 38013.85 2023-12-30 13:04:41.000 364 33906.15 509.38 17179.44 88888.00 2023-12-30 13:04:42.000 364 33906.11 509.35 17179.40 88888.00 2023-12-30 13:04:43.000 364 33906.11 509.38 17179.40 88888.00 2023-12-30 13:04:44.000 364 33906.13 509.37 17179.42 88888.00 2023-12-30 13:04:45.000 364 33906.14 509.36 17179.45 38013.96 2023-12-30 13:04:46.000 364 33906.15 509.37 17179.42 88888.00 2023-12-30 13:04:47.000 364 33906.13 509.38 17179.42 88888.00 2023-12-30 13:04:48.000 364 33906.12 509.37 17179.39 88888.00 2023-12-30 13:04:49.000 364 33906.12 509.39 17179.38 88888.00 2023-12-30 13:04:50.000 364 33906.12 509.39 17179.34 38013.83 2023-12-30 13:04:51.000 364 33906.15 509.37 17179.32 88888.00 2023-12-30 13:04:52.000 364 33906.15 509.33 17179.29 88888.00 2023-12-30 13:04:53.000 364 33906.15 509.32 17179.36 88888.00 2023-12-30 13:04:54.000 364 33906.13 509.32 17179.38 88888.00 2023-12-30 13:04:55.000 364 33906.12 509.29 17179.34 38013.94 2023-12-30 13:04:56.000 364 33906.10 509.25 17179.32 88888.00 2023-12-30 13:04:57.000 364 33906.14 509.26 17179.34 88888.00 2023-12-30 13:04:58.000 364 33906.13 509.27 17179.35 88888.00 2023-12-30 13:04:59.000 364 33906.13 509.27 17179.35 88888.00 2023-12-30 13:05:00.000 364 33906.12 509.24 17179.35 38013.86 2023-12-30 13:05:01.000 364 33906.14 509.28 17179.34 88888.00 2023-12-30 13:05:02.000 364 33906.12 509.29 17179.35 88888.00 2023-12-30 13:05:03.000 364 33906.12 509.30 17179.36 88888.00 2023-12-30 13:05:04.000 364 33906.13 509.29 17179.39 88888.00 2023-12-30 13:05:05.000 364 33906.14 509.25 17179.42 38013.89 2023-12-30 13:05:06.000 364 33906.16 509.23 17179.41 88888.00 2023-12-30 13:05:07.000 364 33906.17 509.22 17179.41 88888.00 2023-12-30 13:05:08.000 364 33906.18 509.24 17179.37 88888.00 2023-12-30 13:05:09.000 364 33906.17 509.24 17179.39 88888.00 2023-12-30 13:05:10.000 364 33906.10 509.22 17179.40 38013.92 2023-12-30 13:05:11.000 364 33906.12 509.24 17179.39 88888.00 2023-12-30 13:05:12.000 364 33906.13 509.26 17179.41 88888.00 2023-12-30 13:05:13.000 364 33906.10 509.24 17179.38 88888.00 2023-12-30 13:05:14.000 364 33906.07 509.25 17179.39 88888.00 2023-12-30 13:05:15.000 364 33906.09 509.27 17179.43 38013.86 2023-12-30 13:05:16.000 364 33906.12 509.26 17179.41 88888.00 2023-12-30 13:05:17.000 364 33906.15 509.27 17179.42 88888.00 2023-12-30 13:05:18.000 364 33906.14 509.24 17179.41 88888.00 2023-12-30 13:05:19.000 364 33906.13 509.21 17179.42 88888.00 2023-12-30 13:05:20.000 364 33906.13 509.21 17179.43 38013.84 2023-12-30 13:05:21.000 364 33906.10 509.16 17179.41 88888.00 2023-12-30 13:05:22.000 364 33906.14 509.15 17179.42 88888.00 2023-12-30 13:05:23.000 364 33906.17 509.13 17179.44 88888.00 2023-12-30 13:05:24.000 364 33906.18 509.14 17179.41 88888.00 2023-12-30 13:05:25.000 364 33906.21 509.16 17179.47 38013.95 2023-12-30 13:05:26.000 364 33906.16 509.16 17179.47 88888.00 2023-12-30 13:05:27.000 364 33906.15 509.13 17179.44 88888.00 2023-12-30 13:05:28.000 364 33906.21 509.12 17179.44 88888.00 2023-12-30 13:05:29.000 364 33906.21 509.07 17179.46 88888.00 2023-12-30 13:05:30.000 364 33906.19 509.08 17179.46 38013.94 2023-12-30 13:05:31.000 364 33906.23 509.09 17179.43 88888.00 2023-12-30 13:05:32.000 364 33906.25 509.07 17179.41 88888.00 2023-12-30 13:05:33.000 364 33906.28 509.06 17179.41 88888.00 2023-12-30 13:05:34.000 364 33906.26 509.06 17179.47 88888.00 2023-12-30 13:05:35.000 364 33906.26 509.05 17179.43 38014.05 2023-12-30 13:05:36.000 364 33906.25 509.04 17179.43 88888.00 2023-12-30 13:05:37.000 364 33906.28 509.02 17179.43 88888.00 2023-12-30 13:05:38.000 364 33906.32 509.06 17179.42 88888.00 2023-12-30 13:05:39.000 364 33906.34 509.05 17179.41 88888.00 2023-12-30 13:05:40.000 364 33906.34 509.05 17179.42 38014.04 2023-12-30 13:05:41.000 364 33906.36 509.03 17179.40 88888.00 2023-12-30 13:05:42.000 364 33906.34 509.02 17179.42 88888.00 2023-12-30 13:05:43.000 364 33906.35 509.00 17179.37 88888.00 2023-12-30 13:05:44.000 364 33906.34 508.98 17179.37 88888.00 2023-12-30 13:05:45.000 364 33906.38 508.95 17179.38 38014.11 2023-12-30 13:05:46.000 364 33906.38 508.97 17179.40 88888.00 2023-12-30 13:05:47.000 364 33906.41 508.97 17179.38 88888.00 2023-12-30 13:05:48.000 364 33906.40 508.98 17179.42 88888.00 2023-12-30 13:05:49.000 364 33906.38 508.96 17179.38 88888.00 2023-12-30 13:05:50.000 364 33906.36 508.93 17179.31 38014.04 2023-12-30 13:05:51.000 364 33906.32 508.91 17179.35 88888.00 2023-12-30 13:05:52.000 364 33906.32 508.93 17179.39 88888.00 2023-12-30 13:05:53.000 364 33906.32 508.93 17179.36 88888.00 2023-12-30 13:05:54.000 364 33906.35 508.92 17179.36 88888.00 2023-12-30 13:05:55.000 364 33906.39 508.93 17179.38 38014.04 2023-12-30 13:05:56.000 364 33906.43 508.91 17179.37 88888.00 2023-12-30 13:05:57.000 364 33906.41 508.92 17179.35 88888.00 2023-12-30 13:05:58.000 364 33906.40 508.93 17179.36 88888.00 2023-12-30 13:05:59.000 364 33906.41 508.92 17179.34 88888.00 2023-12-30 13:06:00.000 364 33906.35 508.90 17179.36 38014.09 2023-12-30 13:06:01.000 364 33906.36 508.86 17179.37 88888.00 2023-12-30 13:06:02.000 364 33906.39 508.88 17179.36 88888.00 2023-12-30 13:06:03.000 364 33906.43 508.89 17179.39 88888.00 2023-12-30 13:06:04.000 364 33906.45 508.95 17179.38 88888.00 2023-12-30 13:06:05.000 364 33906.43 508.95 17179.34 38014.12 2023-12-30 13:06:06.000 364 33906.43 508.96 17179.33 88888.00 2023-12-30 13:06:07.000 364 33906.47 508.96 17179.37 88888.00 2023-12-30 13:06:08.000 364 33906.51 508.92 17179.33 88888.00 2023-12-30 13:06:09.000 364 33906.48 508.90 17179.36 88888.00 2023-12-30 13:06:10.000 364 33906.48 508.94 17179.36 38014.29 2023-12-30 13:06:11.000 364 33906.47 508.96 17179.36 88888.00 2023-12-30 13:06:12.000 364 33906.49 508.94 17179.36 88888.00 2023-12-30 13:06:13.000 364 33906.52 508.95 17179.38 88888.00 2023-12-30 13:06:14.000 364 33906.56 508.98 17179.38 88888.00 2023-12-30 13:06:15.000 364 33906.50 508.98 17179.37 38014.25 2023-12-30 13:06:16.000 364 33906.54 508.98 17179.37 88888.00 2023-12-30 13:06:17.000 364 33906.57 508.98 17179.34 88888.00 2023-12-30 13:06:18.000 364 33906.58 508.98 17179.34 88888.00 2023-12-30 13:06:19.000 364 33906.61 508.97 17179.33 88888.00 2023-12-30 13:06:20.000 364 33906.63 508.96 17179.34 38014.38 2023-12-30 13:06:21.000 364 33906.66 508.97 17179.33 88888.00 2023-12-30 13:06:22.000 364 33906.67 508.94 17179.31 88888.00 2023-12-30 13:06:23.000 364 33906.63 508.93 17179.34 88888.00 2023-12-30 13:06:24.000 364 33906.65 508.95 17179.36 88888.00 2023-12-30 13:06:25.000 364 33906.67 508.97 17179.34 38014.43 2023-12-30 13:06:26.000 364 33906.65 508.97 17179.36 88888.00 2023-12-30 13:06:27.000 364 33906.63 508.97 17179.35 88888.00 2023-12-30 13:06:28.000 364 33906.64 508.95 17179.36 88888.00 2023-12-30 13:06:29.000 364 33906.66 508.97 17179.35 88888.00 2023-12-30 13:06:30.000 364 33906.69 508.96 17179.34 38014.32 2023-12-30 13:06:31.000 364 33906.72 508.97 17179.33 88888.00 2023-12-30 13:06:32.000 364 33906.74 508.97 17179.34 88888.00 2023-12-30 13:06:33.000 364 33906.77 508.95 17179.33 88888.00 2023-12-30 13:06:34.000 364 33906.77 508.95 17179.35 88888.00 2023-12-30 13:06:35.000 364 33906.75 508.96 17179.32 38014.47 2023-12-30 13:06:36.000 364 33906.75 508.99 17179.33 88888.00 2023-12-30 13:06:37.000 364 33906.76 509.00 17179.33 88888.00 2023-12-30 13:06:38.000 364 33906.78 508.98 17179.32 88888.00 2023-12-30 13:06:39.000 364 33906.77 509.01 17179.34 88888.00 2023-12-30 13:06:40.000 364 33906.77 508.97 17179.35 38014.38 2023-12-30 13:06:41.000 364 33906.77 508.97 17179.35 88888.00 2023-12-30 13:06:42.000 364 33906.76 509.02 17179.38 88888.00 2023-12-30 13:06:43.000 364 33906.76 509.05 17179.37 88888.00 2023-12-30 13:06:44.000 364 33906.74 509.01 17179.39 88888.00 2023-12-30 13:06:45.000 364 33906.72 509.03 17179.40 38014.36 2023-12-30 13:06:46.000 364 33906.75 509.04 17179.42 88888.00 2023-12-30 13:06:47.000 364 33906.80 509.11 17179.43 88888.00 2023-12-30 13:06:48.000 364 33906.78 509.05 17179.42 88888.00 2023-12-30 13:06:49.000 364 33906.75 509.08 17179.42 88888.00 2023-12-30 13:06:50.000 364 33906.76 509.13 17179.43 38014.35 2023-12-30 13:06:51.000 364 33906.78 509.13 17179.43 88888.00 2023-12-30 13:06:52.000 364 33906.76 509.10 17179.41 88888.00 2023-12-30 13:06:53.000 364 33906.78 509.12 17179.43 88888.00 2023-12-30 13:06:54.000 364 33906.69 509.11 17179.38 88888.00 2023-12-30 13:06:55.000 364 33906.68 509.10 17179.36 38014.37 2023-12-30 13:06:56.000 364 33906.62 509.14 17179.39 88888.00 2023-12-30 13:06:57.000 364 33906.61 509.19 17179.43 88888.00 2023-12-30 13:06:58.000 364 33906.60 509.20 17179.41 88888.00 2023-12-30 13:06:59.000 364 33906.64 509.21 17179.38 88888.00 2023-12-30 13:07:00.000 364 33906.64 509.26 17179.37 38014.34 2023-12-30 13:07:01.000 364 33906.65 509.27 17179.39 88888.00 2023-12-30 13:07:02.000 364 33906.63 509.28 17179.40 88888.00 2023-12-30 13:07:03.000 364 33906.60 509.26 17179.41 88888.00 2023-12-30 13:07:04.000 364 33906.60 509.28 17179.40 88888.00 2023-12-30 13:07:05.000 364 33906.62 509.27 17179.38 38014.26 2023-12-30 13:07:06.000 364 33906.62 509.26 17179.42 88888.00 2023-12-30 13:07:07.000 364 33906.59 509.26 17179.40 88888.00 2023-12-30 13:07:08.000 364 33906.56 509.27 17179.40 88888.00 2023-12-30 13:07:09.000 364 33906.58 509.26 17179.41 88888.00 2023-12-30 13:07:10.000 364 33906.55 509.27 17179.43 38014.19 2023-12-30 13:07:11.000 364 33906.50 509.33 17179.43 88888.00 2023-12-30 13:07:12.000 364 33906.48 509.32 17179.41 88888.00 2023-12-30 13:07:13.000 364 33906.47 509.33 17179.42 88888.00 2023-12-30 13:07:14.000 364 33906.48 509.33 17179.41 88888.00 2023-12-30 13:07:15.000 364 33906.48 509.32 17179.39 38014.18 2023-12-30 13:07:16.000 364 33906.47 509.33 17179.40 88888.00 2023-12-30 13:07:17.000 364 33906.45 509.38 17179.41 88888.00 2023-12-30 13:07:18.000 364 33906.47 509.37 17179.40 88888.00 2023-12-30 13:07:19.000 364 33906.47 509.39 17179.40 88888.00 2023-12-30 13:07:20.000 364 33906.42 509.37 17179.39 38014.19 2023-12-30 13:07:21.000 364 33906.43 509.41 17179.38 88888.00 2023-12-30 13:07:22.000 364 33906.46 509.41 17179.37 88888.00 2023-12-30 13:07:23.000 364 33906.51 509.42 17179.40 88888.00 2023-12-30 13:07:24.000 364 33906.47 509.42 17179.41 88888.00 2023-12-30 13:07:25.000 364 33906.47 509.46 17179.40 38014.04 2023-12-30 13:07:26.000 364 33906.43 509.47 17179.37 88888.00 2023-12-30 13:07:27.000 364 33906.41 509.45 17179.39 88888.00 2023-12-30 13:07:28.000 364 33906.41 509.46 17179.36 88888.00 2023-12-30 13:07:29.000 364 33906.42 509.50 17179.36 88888.00 2023-12-30 13:07:30.000 364 33906.41 509.50 17179.32 38014.18 2023-12-30 13:07:31.000 364 33906.44 509.54 17179.37 88888.00 2023-12-30 13:07:32.000 364 33906.40 509.52 17179.40 88888.00 2023-12-30 13:07:33.000 364 33906.40 509.53 17179.39 88888.00 2023-12-30 13:07:34.000 364 33906.42 509.55 17179.39 88888.00 2023-12-30 13:07:35.000 364 33906.45 509.58 17179.38 38014.06 2023-12-30 13:07:36.000 364 33906.45 509.58 17179.40 88888.00 2023-12-30 13:07:37.000 364 33906.43 509.56 17179.36 88888.00 2023-12-30 13:07:38.000 364 33906.42 509.55 17179.37 88888.00 2023-12-30 13:07:39.000 364 33906.42 509.56 17179.37 88888.00 2023-12-30 13:07:40.000 364 33906.42 509.55 17179.36 38014.12 2023-12-30 13:07:41.000 364 33906.42 509.53 17179.33 88888.00 2023-12-30 13:07:42.000 364 33906.41 509.52 17179.33 88888.00 2023-12-30 13:07:43.000 364 33906.44 509.52 17179.32 88888.00 2023-12-30 13:07:44.000 364 33906.51 509.53 17179.37 88888.00 2023-12-30 13:07:45.000 364 33906.53 509.53 17179.38 38014.19 2023-12-30 13:07:46.000 364 33906.49 509.57 17179.32 88888.00 2023-12-30 13:07:47.000 364 33906.49 509.59 17179.31 88888.00 2023-12-30 13:07:48.000 364 33906.48 509.58 17179.30 88888.00 2023-12-30 13:07:49.000 364 33906.53 509.54 17179.32 88888.00 2023-12-30 13:07:50.000 364 33906.52 509.56 17179.34 38014.19 2023-12-30 13:07:51.000 364 33906.53 509.58 17179.34 88888.00 2023-12-30 13:07:52.000 364 33906.56 509.60 17179.34 88888.00 2023-12-30 13:07:53.000 364 33906.57 509.57 17179.35 88888.00 2023-12-30 13:07:54.000 364 33906.58 509.56 17179.34 88888.00 2023-12-30 13:07:55.000 364 33906.59 509.56 17179.34 38014.17 2023-12-30 13:07:56.000 364 33906.61 509.57 17179.34 88888.00 2023-12-30 13:07:57.000 364 33906.63 509.57 17179.33 88888.00 2023-12-30 13:07:58.000 364 33906.59 509.55 17179.32 88888.00 2023-12-30 13:07:59.000 364 33906.59 509.55 17179.32 88888.00 2023-12-30 13:08:00.000 364 33906.62 509.52 17179.32 38014.23 2023-12-30 13:08:01.000 364 33906.64 509.58 17179.34 88888.00 2023-12-30 13:08:02.000 364 33906.66 509.54 17179.33 88888.00 2023-12-30 13:08:03.000 364 33906.66 509.50 17179.29 88888.00 2023-12-30 13:08:04.000 364 33906.68 509.51 17179.28 88888.00 2023-12-30 13:08:05.000 364 33906.69 509.53 17179.26 38014.36 2023-12-30 13:08:06.000 364 33906.68 509.54 17179.26 88888.00 2023-12-30 13:08:07.000 364 33906.69 509.52 17179.29 88888.00 2023-12-30 13:08:08.000 364 33906.66 509.50 17179.33 88888.00 2023-12-30 13:08:09.000 364 33906.71 509.49 17179.31 88888.00 2023-12-30 13:08:10.000 364 33906.73 509.54 17179.33 38014.29 2023-12-30 13:08:11.000 364 33906.73 509.52 17179.35 88888.00 2023-12-30 13:08:12.000 364 33906.72 509.51 17179.29 88888.00 2023-12-30 13:08:13.000 364 33906.74 509.48 17179.25 88888.00 2023-12-30 13:08:14.000 364 33906.73 509.49 17179.26 88888.00 2023-12-30 13:08:15.000 364 33906.72 509.48 17179.28 38014.41 2023-12-30 13:08:16.000 364 33906.69 509.50 17179.33 88888.00 2023-12-30 13:08:17.000 364 33906.69 509.45 17179.33 88888.00 2023-12-30 13:08:18.000 364 33906.65 509.47 17179.35 88888.00 2023-12-30 13:08:19.000 364 33906.69 509.47 17179.34 88888.00 2023-12-30 13:08:20.000 364 33906.70 509.47 17179.31 38014.37 2023-12-30 13:08:21.000 364 33906.72 509.47 17179.32 88888.00 2023-12-30 13:08:22.000 364 33906.69 509.51 17179.33 88888.00 2023-12-30 13:08:23.000 364 33906.70 509.49 17179.31 88888.00 2023-12-30 13:08:24.000 364 33906.72 509.46 17179.31 88888.00 2023-12-30 13:08:25.000 364 33906.70 509.45 17179.31 38014.32 2023-12-30 13:08:26.000 364 33906.68 509.48 17179.31 88888.00 2023-12-30 13:08:27.000 364 33906.71 509.50 17179.30 88888.00 2023-12-30 13:08:28.000 364 33906.73 509.46 17179.29 88888.00 2023-12-30 13:08:29.000 364 33906.72 509.45 17179.32 88888.00 2023-12-30 13:08:30.000 364 33906.74 509.45 17179.36 38014.35 2023-12-30 13:08:31.000 364 33906.73 509.44 17179.34 88888.00 2023-12-30 13:08:32.000 364 33906.70 509.44 17179.32 88888.00 2023-12-30 13:08:33.000 364 33906.72 509.46 17179.30 88888.00 2023-12-30 13:08:34.000 364 33906.70 509.46 17179.28 88888.00 2023-12-30 13:08:35.000 364 33906.71 509.48 17179.26 38014.29 2023-12-30 13:08:36.000 364 33906.65 509.44 17179.28 88888.00 2023-12-30 13:08:37.000 364 33906.63 509.43 17179.31 88888.00 2023-12-30 13:08:38.000 364 33906.62 509.49 17179.34 88888.00 2023-12-30 13:08:39.000 364 33906.67 509.48 17179.33 88888.00 2023-12-30 13:08:40.000 364 33906.64 509.44 17179.31 38014.39 2023-12-30 13:08:41.000 364 33906.61 509.47 17179.35 88888.00 2023-12-30 13:08:42.000 364 33906.60 509.51 17179.36 88888.00 2023-12-30 13:08:43.000 364 33906.58 509.50 17179.33 88888.00 2023-12-30 13:08:44.000 364 33906.56 509.48 17179.29 88888.00 2023-12-30 13:08:45.000 364 33906.51 509.43 17179.29 38014.22 2023-12-30 13:08:46.000 364 33906.48 509.41 17179.34 88888.00 2023-12-30 13:08:47.000 364 33906.51 509.45 17179.31 88888.00 2023-12-30 13:08:48.000 364 33906.49 509.45 17179.29 88888.00 2023-12-30 13:08:49.000 364 33906.47 509.45 17179.35 88888.00 2023-12-30 13:08:50.000 364 33906.46 509.50 17179.33 38014.31 2023-12-30 13:08:51.000 364 33906.46 509.52 17179.29 88888.00 2023-12-30 13:08:52.000 364 33906.47 509.52 17179.32 88888.00 2023-12-30 13:08:53.000 364 33906.48 509.49 17179.31 88888.00 2023-12-30 13:08:54.000 364 33906.45 509.51 17179.32 88888.00 2023-12-30 13:08:55.000 364 33906.44 509.49 17179.32 38014.08 2023-12-30 13:08:56.000 364 33906.39 509.50 17179.32 88888.00 2023-12-30 13:08:57.000 364 33906.38 509.51 17179.34 88888.00 2023-12-30 13:08:58.000 364 33906.37 509.53 17179.32 88888.00 2023-12-30 13:08:59.000 364 33906.32 509.55 17179.36 88888.00 2023-12-30 13:09:00.000 364 33906.36 509.53 17179.37 38014.14 2023-12-30 13:09:01.000 364 33906.35 509.53 17179.35 88888.00 2023-12-30 13:09:02.000 364 33906.30 509.52 17179.34 88888.00 2023-12-30 13:09:03.000 364 33906.29 509.52 17179.33 88888.00 2023-12-30 13:09:04.000 364 33906.28 509.49 17179.34 88888.00 2023-12-30 13:09:05.000 364 33906.29 509.50 17179.37 38014.09 2023-12-30 13:09:06.000 364 33906.27 509.52 17179.31 88888.00 2023-12-30 13:09:07.000 364 33906.25 509.53 17179.34 88888.00 2023-12-30 13:09:08.000 364 33906.23 509.52 17179.36 88888.00 2023-12-30 13:09:09.000 364 33906.22 509.55 17179.38 88888.00 2023-12-30 13:09:10.000 364 33906.22 509.56 17179.39 38014.07 2023-12-30 13:09:11.000 364 33906.24 509.52 17179.36 88888.00 2023-12-30 13:09:12.000 364 33906.26 509.53 17179.38 88888.00 2023-12-30 13:09:13.000 364 33906.27 509.55 17179.37 88888.00 2023-12-30 13:09:14.000 364 33906.26 509.58 17179.41 88888.00 2023-12-30 13:09:15.000 364 33906.30 509.58 17179.42 38014.02 2023-12-30 13:09:16.000 364 33906.30 509.58 17179.37 88888.00 2023-12-30 13:09:17.000 364 33906.29 509.59 17179.39 88888.00 2023-12-30 13:09:18.000 364 33906.28 509.59 17179.42 88888.00 2023-12-30 13:09:19.000 364 33906.32 509.63 17179.44 88888.00 2023-12-30 13:09:20.000 364 33906.28 509.62 17179.47 38014.13 2023-12-30 13:09:21.000 364 33906.26 509.58 17179.45 88888.00 2023-12-30 13:09:22.000 364 33906.33 509.55 17179.44 88888.00 2023-12-30 13:09:23.000 364 33906.30 509.52 17179.39 88888.00 2023-12-30 13:09:24.000 364 33906.28 509.52 17179.39 88888.00 2023-12-30 13:09:25.000 364 33906.30 509.53 17179.39 38013.97 2023-12-30 13:09:26.000 364 33906.26 509.54 17179.35 88888.00 2023-12-30 13:09:27.000 364 33906.21 509.56 17179.37 88888.00 2023-12-30 13:09:28.000 364 33906.19 509.59 17179.39 88888.00 2023-12-30 13:09:29.000 364 33906.21 509.57 17179.42 88888.00 2023-12-30 13:09:30.000 364 33906.22 509.57 17179.40 38013.97 2023-12-30 13:09:31.000 364 33906.21 509.55 17179.33 88888.00 2023-12-30 13:09:32.000 364 33906.18 509.56 17179.34 88888.00 2023-12-30 13:09:33.000 364 33906.18 509.59 17179.35 88888.00 2023-12-30 13:09:34.000 364 33906.17 509.55 17179.36 88888.00 2023-12-30 13:09:35.000 364 33906.14 509.53 17179.38 38013.97 2023-12-30 13:09:36.000 364 33906.11 509.55 17179.45 88888.00 2023-12-30 13:09:37.000 364 33906.10 509.56 17179.44 88888.00 2023-12-30 13:09:38.000 364 33906.11 509.54 17179.44 88888.00 2023-12-30 13:09:39.000 364 33906.08 509.57 17179.46 88888.00 2023-12-30 13:09:40.000 364 33906.04 509.60 17179.44 38013.79 2023-12-30 13:09:41.000 364 33906.05 509.60 17179.44 88888.00 2023-12-30 13:09:42.000 364 33906.04 509.59 17179.46 88888.00 2023-12-30 13:09:43.000 364 33906.00 509.63 17179.47 88888.00 2023-12-30 13:09:44.000 364 33906.04 509.65 17179.45 88888.00 2023-12-30 13:09:45.000 364 33906.02 509.65 17179.42 38013.76 2023-12-30 13:09:46.000 364 33906.01 509.61 17179.41 88888.00 2023-12-30 13:09:47.000 364 33905.99 509.60 17179.41 88888.00 2023-12-30 13:09:48.000 364 33905.98 509.63 17179.41 88888.00 2023-12-30 13:09:49.000 364 33905.97 509.58 17179.39 88888.00 2023-12-30 13:09:50.000 364 33906.00 509.67 17179.41 38013.70 2023-12-30 13:09:51.000 364 33905.98 509.68 17179.43 88888.00 2023-12-30 13:09:52.000 364 33905.93 509.67 17179.40 88888.00 2023-12-30 13:09:53.000 364 33905.96 509.68 17179.40 88888.00 2023-12-30 13:09:54.000 364 33905.94 509.70 17179.41 88888.00 2023-12-30 13:09:55.000 364 33905.92 509.71 17179.38 38013.79 2023-12-30 13:09:56.000 364 33905.89 509.73 17179.40 88888.00 2023-12-30 13:09:57.000 364 33905.93 509.72 17179.42 88888.00 2023-12-30 13:09:58.000 364 33905.93 509.75 17179.42 88888.00 2023-12-30 13:09:59.000 364 33905.90 509.75 17179.44 88888.00 2023-12-30 13:10:00.000 364 33905.91 509.74 17179.42 38013.66 2023-12-30 13:10:01.000 364 33905.94 509.73 17179.42 88888.00 2023-12-30 13:10:02.000 364 33905.98 509.80 17179.44 88888.00 2023-12-30 13:10:03.000 364 33905.97 509.83 17179.42 88888.00 2023-12-30 13:10:04.000 364 33905.97 509.79 17179.41 88888.00 2023-12-30 13:10:05.000 364 33905.97 509.81 17179.42 38013.74 2023-12-30 13:10:06.000 364 33905.98 509.80 17179.47 88888.00 2023-12-30 13:10:07.000 364 33905.99 509.79 17179.44 88888.00 2023-12-30 13:10:08.000 364 33905.98 509.79 17179.42 88888.00 2023-12-30 13:10:09.000 364 33905.99 509.82 17179.45 88888.00 2023-12-30 13:10:10.000 364 33906.00 509.90 17179.47 38013.71 2023-12-30 13:10:11.000 364 33906.00 509.84 17179.48 88888.00 2023-12-30 13:10:12.000 364 33905.97 509.83 17179.44 88888.00 2023-12-30 13:10:13.000 364 33905.98 509.85 17179.41 88888.00 2023-12-30 13:10:14.000 364 33905.99 509.84 17179.39 88888.00 2023-12-30 13:10:15.000 364 33905.99 509.80 17179.40 38013.68 2023-12-30 13:10:16.000 364 33906.02 509.85 17179.42 88888.00 2023-12-30 13:10:17.000 364 33906.01 509.83 17179.43 88888.00 2023-12-30 13:10:18.000 364 33906.04 509.83 17179.44 88888.00 2023-12-30 13:10:19.000 364 33906.05 509.85 17179.44 88888.00 2023-12-30 13:10:20.000 364 33906.04 509.86 17179.44 38013.86 2023-12-30 13:10:21.000 364 33906.04 509.85 17179.47 88888.00 2023-12-30 13:10:22.000 364 33906.01 509.84 17179.45 88888.00 2023-12-30 13:10:23.000 364 33906.06 509.88 17179.42 88888.00 2023-12-30 13:10:24.000 364 33906.05 509.88 17179.40 88888.00 2023-12-30 13:10:25.000 364 33906.04 509.84 17179.40 38013.81 2023-12-30 13:10:26.000 364 33906.08 509.84 17179.37 88888.00 2023-12-30 13:10:27.000 364 33906.09 509.84 17179.40 88888.00 2023-12-30 13:10:28.000 364 33906.10 509.84 17179.40 88888.00 2023-12-30 13:10:29.000 364 33906.11 509.83 17179.42 88888.00 2023-12-30 13:10:30.000 364 33906.11 509.85 17179.42 38013.82 2023-12-30 13:10:31.000 364 33906.09 509.85 17179.44 88888.00 2023-12-30 13:10:32.000 364 33906.08 509.82 17179.43 88888.00 2023-12-30 13:10:33.000 364 33906.06 509.82 17179.37 88888.00 2023-12-30 13:10:34.000 364 33906.08 509.81 17179.35 88888.00 2023-12-30 13:10:35.000 364 33906.07 509.78 17179.36 38013.93 2023-12-30 13:10:36.000 364 33906.06 509.78 17179.36 88888.00 2023-12-30 13:10:37.000 364 33906.07 509.78 17179.40 88888.00 2023-12-30 13:10:38.000 364 33906.07 509.77 17179.40 88888.00 2023-12-30 13:10:39.000 364 33906.05 509.77 17179.36 88888.00 2023-12-30 13:10:40.000 364 33906.06 509.75 17179.37 38013.80 2023-12-30 13:10:41.000 364 33906.04 509.75 17179.34 88888.00 2023-12-30 13:10:42.000 364 33906.05 509.74 17179.38 88888.00 2023-12-30 13:10:43.000 364 33906.08 509.70 17179.38 88888.00 2023-12-30 13:10:44.000 364 33906.09 509.71 17179.38 88888.00 2023-12-30 13:10:45.000 364 33906.11 509.75 17179.39 38013.94 2023-12-30 13:10:46.000 364 33906.10 509.78 17179.36 88888.00 2023-12-30 13:10:47.000 364 33906.11 509.77 17179.33 88888.00 2023-12-30 13:10:48.000 364 33906.14 509.72 17179.33 88888.00 2023-12-30 13:10:49.000 364 33906.16 509.70 17179.37 88888.00 2023-12-30 13:10:50.000 364 33906.20 509.69 17179.34 38013.93 2023-12-30 13:10:51.000 364 33906.19 509.70 17179.33 88888.00 2023-12-30 13:10:52.000 364 33906.22 509.71 17179.36 88888.00 2023-12-30 13:10:53.000 364 33906.20 509.72 17179.38 88888.00 2023-12-30 13:10:54.000 364 33906.19 509.72 17179.37 88888.00 2023-12-30 13:10:55.000 364 33906.23 509.69 17179.36 38013.90 2023-12-30 13:10:56.000 364 33906.22 509.70 17179.38 88888.00 2023-12-30 13:10:57.000 364 33906.23 509.73 17179.38 88888.00 2023-12-30 13:10:58.000 364 33906.23 509.70 17179.39 88888.00 2023-12-30 13:10:59.000 364 33906.20 509.70 17179.34 88888.00 2023-12-30 13:11:00.000 364 33906.21 509.70 17179.36 38013.97 2023-12-30 13:11:01.000 364 33906.26 509.71 17179.36 88888.00 2023-12-30 13:11:02.000 364 33906.24 509.70 17179.34 88888.00 2023-12-30 13:11:03.000 364 33906.27 509.69 17179.30 88888.00 2023-12-30 13:11:04.000 364 33906.28 509.70 17179.29 88888.00 2023-12-30 13:11:05.000 364 33906.29 509.74 17179.34 38014.02 2023-12-30 13:11:06.000 364 33906.28 509.71 17179.31 88888.00 2023-12-30 13:11:07.000 364 33906.26 509.73 17179.33 88888.00 2023-12-30 13:11:08.000 364 33906.23 509.71 17179.35 88888.00 2023-12-30 13:11:09.000 364 33906.26 509.68 17179.35 88888.00 2023-12-30 13:11:10.000 364 33906.31 509.68 17179.35 38013.94 2023-12-30 13:11:11.000 364 33906.27 509.70 17179.40 88888.00 2023-12-30 13:11:12.000 364 33906.27 509.73 17179.38 88888.00 2023-12-30 13:11:13.000 364 33906.25 509.71 17179.37 88888.00 2023-12-30 13:11:14.000 364 33906.25 509.70 17179.36 88888.00 2023-12-30 13:11:15.000 364 33906.29 509.68 17179.36 38014.05 2023-12-30 13:11:16.000 364 33906.27 509.67 17179.38 88888.00 2023-12-30 13:11:17.000 364 33906.24 509.65 17179.42 88888.00 2023-12-30 13:11:18.000 364 33906.26 509.63 17179.40 88888.00 2023-12-30 13:11:19.000 364 33906.26 509.63 17179.41 88888.00 2023-12-30 13:11:20.000 364 33906.25 509.63 17179.40 38013.94 2023-12-30 13:11:21.000 364 33906.24 509.64 17179.35 88888.00 2023-12-30 13:11:22.000 364 33906.23 509.62 17179.32 88888.00 2023-12-30 13:11:23.000 364 33906.22 509.58 17179.37 88888.00 2023-12-30 13:11:24.000 364 33906.19 509.59 17179.35 88888.00 2023-12-30 13:11:25.000 364 33906.17 509.60 17179.37 38013.97 2023-12-30 13:11:26.000 364 33906.16 509.66 17179.38 88888.00 2023-12-30 13:11:27.000 364 33906.15 509.64 17179.39 88888.00 2023-12-30 13:11:28.000 364 33906.11 509.66 17179.40 88888.00 2023-12-30 13:11:29.000 364 33906.11 509.68 17179.43 88888.00 2023-12-30 13:11:30.000 364 33906.11 509.69 17179.45 38013.83 2023-12-30 13:11:31.000 364 33906.09 509.76 17179.44 88888.00 2023-12-30 13:11:32.000 364 33906.03 509.79 17179.46 88888.00 2023-12-30 13:11:33.000 364 33905.97 509.77 17179.43 88888.00 2023-12-30 13:11:34.000 364 33905.95 509.76 17179.41 88888.00 2023-12-30 13:11:35.000 364 33905.93 509.81 17179.42 38013.75 2023-12-30 13:11:36.000 364 33905.94 509.83 17179.42 88888.00 2023-12-30 13:11:37.000 364 33905.95 509.84 17179.40 88888.00 2023-12-30 13:11:38.000 364 33905.93 509.83 17179.38 88888.00 2023-12-30 13:11:39.000 364 33905.89 509.82 17179.40 88888.00 2023-12-30 13:11:40.000 364 33905.88 509.81 17179.45 38013.75 2023-12-30 13:11:41.000 364 33905.89 509.84 17179.43 88888.00 2023-12-30 13:11:42.000 364 33905.86 509.86 17179.39 88888.00 2023-12-30 13:11:43.000 364 33905.91 509.88 17179.44 88888.00 2023-12-30 13:11:44.000 364 33905.91 509.91 17179.42 88888.00 2023-12-30 13:11:45.000 364 33905.87 509.92 17179.39 38013.74 2023-12-30 13:11:46.000 364 33905.87 509.94 17179.39 88888.00 2023-12-30 13:11:47.000 364 33905.87 509.99 17179.41 88888.00 2023-12-30 13:11:48.000 364 33905.87 510.01 17179.40 88888.00 2023-12-30 13:11:49.000 364 33905.86 509.99 17179.40 88888.00 2023-12-30 13:11:50.000 364 33905.87 510.00 17179.36 38013.80 2023-12-30 13:11:51.000 364 33905.86 510.00 17179.35 88888.00 2023-12-30 13:11:52.000 364 33905.88 510.00 17179.35 88888.00 2023-12-30 13:11:53.000 364 33905.87 510.03 17179.38 88888.00 2023-12-30 13:11:54.000 364 33905.90 509.98 17179.39 88888.00 2023-12-30 13:11:55.000 364 33905.92 510.02 17179.42 38013.77 2023-12-30 13:11:56.000 364 33905.88 510.01 17179.41 88888.00 2023-12-30 13:11:57.000 364 33905.85 510.04 17179.42 88888.00 2023-12-30 13:11:58.000 364 33905.86 510.07 17179.40 88888.00 2023-12-30 13:11:59.000 364 33905.89 510.08 17179.41 88888.00 2023-12-30 13:12:00.000 364 33905.90 510.06 17179.41 38013.67 2023-12-30 13:12:01.000 364 33905.86 510.07 17179.41 88888.00 2023-12-30 13:12:02.000 364 33905.82 510.11 17179.41 88888.00 2023-12-30 13:12:03.000 364 33905.87 510.08 17179.40 88888.00 2023-12-30 13:12:04.000 364 33905.87 510.12 17179.37 88888.00 2023-12-30 13:12:05.000 364 33905.90 510.15 17179.34 38013.82 2023-12-30 13:12:06.000 364 33905.89 510.16 17179.36 88888.00 2023-12-30 13:12:07.000 364 33905.96 510.19 17179.35 88888.00 2023-12-30 13:12:08.000 364 33906.00 510.16 17179.39 88888.00 2023-12-30 13:12:09.000 364 33906.00 510.16 17179.41 88888.00 2023-12-30 13:12:10.000 364 33905.97 510.13 17179.41 38013.79 2023-12-30 13:12:11.000 364 33906.01 510.16 17179.41 88888.00 2023-12-30 13:12:12.000 364 33906.02 510.15 17179.42 88888.00 2023-12-30 13:12:13.000 364 33906.04 510.18 17179.43 88888.00 2023-12-30 13:12:14.000 364 33906.07 510.14 17179.42 88888.00 2023-12-30 13:12:15.000 364 33906.03 510.15 17179.38 38013.87 2023-12-30 13:12:16.000 364 33906.04 510.13 17179.37 88888.00 2023-12-30 13:12:17.000 364 33906.07 510.15 17179.37 88888.00 2023-12-30 13:12:18.000 364 33906.06 510.15 17179.40 88888.00 2023-12-30 13:12:19.000 364 33906.03 510.10 17179.38 88888.00 2023-12-30 13:12:20.000 364 33906.04 510.11 17179.37 38013.97 2023-12-30 13:12:21.000 364 33906.10 510.13 17179.35 88888.00 2023-12-30 13:12:22.000 364 33906.10 510.16 17179.31 88888.00 2023-12-30 13:12:23.000 364 33906.10 510.16 17179.33 88888.00 2023-12-30 13:12:24.000 364 33906.12 510.15 17179.38 88888.00 2023-12-30 13:12:25.000 364 33906.13 510.16 17179.36 38013.95 2023-12-30 13:12:26.000 364 33906.12 510.15 17179.39 88888.00 2023-12-30 13:12:27.000 364 33906.16 510.16 17179.38 88888.00 2023-12-30 13:12:28.000 364 33906.17 510.16 17179.36 88888.00 2023-12-30 13:12:29.000 364 33906.16 510.16 17179.36 88888.00 2023-12-30 13:12:30.000 364 33906.18 510.15 17179.33 38013.97 2023-12-30 13:12:31.000 364 33906.19 510.14 17179.35 88888.00 2023-12-30 13:12:32.000 364 33906.19 510.15 17179.39 88888.00 2023-12-30 13:12:33.000 364 33906.15 510.12 17179.38 88888.00 2023-12-30 13:12:34.000 364 33906.17 510.13 17179.38 88888.00 2023-12-30 13:12:35.000 364 33906.18 510.12 17179.41 38013.92 2023-12-30 13:12:36.000 364 33906.13 510.15 17179.39 88888.00 2023-12-30 13:12:37.000 364 33906.14 510.17 17179.38 88888.00 2023-12-30 13:12:38.000 364 33906.15 510.15 17179.41 88888.00 2023-12-30 13:12:39.000 364 33906.14 510.14 17179.44 88888.00 2023-12-30 13:12:40.000 364 33906.14 510.14 17179.43 38014.03 2023-12-30 13:12:41.000 364 33906.11 510.12 17179.43 88888.00 2023-12-30 13:12:42.000 364 33906.11 510.10 17179.44 88888.00 2023-12-30 13:12:43.000 364 33906.15 510.10 17179.45 88888.00 2023-12-30 13:12:44.000 364 33906.12 510.15 17179.44 88888.00 2023-12-30 13:12:45.000 364 33906.12 510.20 17179.43 38013.90 2023-12-30 13:12:46.000 364 33906.11 510.25 17179.42 88888.00 2023-12-30 13:12:47.000 364 33906.11 510.23 17179.40 88888.00 2023-12-30 13:12:48.000 364 33906.14 510.24 17179.38 88888.00 2023-12-30 13:12:49.000 364 33906.10 510.26 17179.39 88888.00 2023-12-30 13:12:50.000 364 33906.08 510.26 17179.38 38013.98 2023-12-30 13:12:51.000 364 33906.11 510.26 17179.40 88888.00 2023-12-30 13:12:52.000 364 33906.11 510.19 17179.37 88888.00 2023-12-30 13:12:53.000 364 33906.10 510.20 17179.37 88888.00 2023-12-30 13:12:54.000 364 33906.12 510.19 17179.41 88888.00 2023-12-30 13:12:55.000 364 33906.12 510.17 17179.43 38013.91 2023-12-30 13:12:56.000 364 33906.09 510.18 17179.41 88888.00 2023-12-30 13:12:57.000 364 33906.07 510.22 17179.41 88888.00 2023-12-30 13:12:58.000 364 33906.07 510.19 17179.41 88888.00 2023-12-30 13:12:59.000 364 33906.04 510.24 17179.43 88888.00 2023-12-30 13:13:00.000 364 33905.99 510.26 17179.42 38013.90 2023-12-30 13:13:01.000 364 33906.00 510.27 17179.42 88888.00 2023-12-30 13:13:02.000 364 33906.02 510.24 17179.38 88888.00 2023-12-30 13:13:03.000 364 33906.03 510.22 17179.42 88888.00 2023-12-30 13:13:04.000 364 33905.99 510.20 17179.45 88888.00 2023-12-30 13:13:05.000 364 33905.98 510.21 17179.41 38013.90 2023-12-30 13:13:06.000 364 33906.01 510.22 17179.43 88888.00 2023-12-30 13:13:07.000 364 33906.02 510.20 17179.42 88888.00 2023-12-30 13:13:08.000 364 33906.02 510.21 17179.41 88888.00 2023-12-30 13:13:09.000 364 33906.07 510.33 17179.41 88888.00 2023-12-30 13:13:10.000 364 33906.07 510.32 17179.44 38013.91 2023-12-30 13:13:11.000 364 33906.10 510.35 17179.46 88888.00 2023-12-30 13:13:12.000 364 33906.08 510.38 17179.45 88888.00 2023-12-30 13:13:13.000 364 33906.10 510.39 17179.43 88888.00 2023-12-30 13:13:14.000 364 33906.11 510.38 17179.39 88888.00 2023-12-30 13:13:15.000 364 33906.14 510.35 17179.40 38014.06 2023-12-30 13:13:16.000 364 33906.14 510.37 17179.45 88888.00 2023-12-30 13:13:17.000 364 33906.14 510.39 17179.44 88888.00 2023-12-30 13:13:18.000 364 33906.15 510.40 17179.42 88888.00 2023-12-30 13:13:19.000 364 33906.13 510.40 17179.43 88888.00 2023-12-30 13:13:20.000 364 33906.15 510.39 17179.45 38014.06 2023-12-30 13:13:21.000 364 33906.21 510.39 17179.46 88888.00 2023-12-30 13:13:22.000 364 33906.19 510.38 17179.42 88888.00 2023-12-30 13:13:23.000 364 33906.21 510.38 17179.42 88888.00 2023-12-30 13:13:24.000 364 33906.20 510.34 17179.42 88888.00 2023-12-30 13:13:25.000 364 33906.21 510.36 17179.44 38014.02 2023-12-30 13:13:26.000 364 33906.27 510.36 17179.42 88888.00 2023-12-30 13:13:27.000 364 33906.28 510.37 17179.40 88888.00 2023-12-30 13:13:28.000 364 33906.22 510.34 17179.42 88888.00 2023-12-30 13:13:29.000 364 33906.23 510.32 17179.43 88888.00 2023-12-30 13:13:30.000 364 33906.22 510.34 17179.45 38014.10 2023-12-30 13:13:31.000 364 33906.23 510.31 17179.42 88888.00 2023-12-30 13:13:32.000 364 33906.22 510.26 17179.41 88888.00 2023-12-30 13:13:33.000 364 33906.24 510.24 17179.40 88888.00 2023-12-30 13:13:34.000 364 33906.25 510.24 17179.45 88888.00 2023-12-30 13:13:35.000 364 33906.23 510.24 17179.46 38014.07 2023-12-30 13:13:36.000 364 33906.23 510.20 17179.48 88888.00 2023-12-30 13:13:37.000 364 33906.24 510.19 17179.45 88888.00 2023-12-30 13:13:38.000 364 33906.22 510.21 17179.43 88888.00 2023-12-30 13:13:39.000 364 33906.24 510.20 17179.41 88888.00 2023-12-30 13:13:40.000 364 33906.23 510.18 17179.40 38014.01 2023-12-30 13:13:41.000 364 33906.21 510.18 17179.38 88888.00 2023-12-30 13:13:42.000 364 33906.18 510.17 17179.39 88888.00 2023-12-30 13:13:43.000 364 33906.22 510.18 17179.38 88888.00 2023-12-30 13:13:44.000 364 33906.22 510.17 17179.35 88888.00 2023-12-30 13:13:45.000 364 33906.24 510.15 17179.40 38014.11 2023-12-30 13:13:46.000 364 33906.24 510.14 17179.40 88888.00 2023-12-30 13:13:47.000 364 33906.29 510.13 17179.40 88888.00 2023-12-30 13:13:48.000 364 33906.37 510.14 17179.40 88888.00 2023-12-30 13:13:49.000 364 33906.37 510.09 17179.40 88888.00 2023-12-30 13:13:50.000 364 33906.34 510.05 17179.40 38014.29 2023-12-30 13:13:51.000 364 33906.39 510.04 17179.37 88888.00 2023-12-30 13:13:52.000 364 33906.43 510.04 17179.39 88888.00 2023-12-30 13:13:53.000 364 33906.47 510.03 17179.42 88888.00 2023-12-30 13:13:54.000 364 33906.48 510.00 17179.44 88888.00 2023-12-30 13:13:55.000 364 33906.47 509.97 17179.44 38014.17 2023-12-30 13:13:56.000 364 33906.48 509.95 17179.43 88888.00 2023-12-30 13:13:57.000 364 33906.51 509.98 17179.44 88888.00 2023-12-30 13:13:58.000 364 33906.51 509.98 17179.42 88888.00 2023-12-30 13:13:59.000 364 33906.50 509.99 17179.42 88888.00 2023-12-30 13:14:00.000 364 33906.51 509.98 17179.40 38014.21 2023-12-30 13:14:01.000 364 33906.50 509.97 17179.42 88888.00 2023-12-30 13:14:02.000 364 33906.47 509.94 17179.45 88888.00 2023-12-30 13:14:03.000 364 33906.45 509.91 17179.49 88888.00 2023-12-30 13:14:04.000 364 33906.49 509.93 17179.42 88888.00 2023-12-30 13:14:05.000 364 33906.52 509.93 17179.43 38014.24 2023-12-30 13:14:06.000 364 33906.50 509.92 17179.42 88888.00 2023-12-30 13:14:07.000 364 33906.51 509.92 17179.40 88888.00 2023-12-30 13:14:08.000 364 33906.49 509.86 17179.40 88888.00 2023-12-30 13:14:09.000 364 33906.46 509.84 17179.41 88888.00 2023-12-30 13:14:10.000 364 33906.45 509.85 17179.40 38014.14 2023-12-30 13:14:11.000 364 33906.41 509.86 17179.41 88888.00 2023-12-30 13:14:12.000 364 33906.41 509.86 17179.42 88888.00 2023-12-30 13:14:13.000 364 33906.40 509.87 17179.46 88888.00 2023-12-30 13:14:14.000 364 33906.35 509.85 17179.44 88888.00 2023-12-30 13:14:15.000 364 33906.30 509.85 17179.43 38014.18 2023-12-30 13:14:16.000 364 33906.29 509.84 17179.43 88888.00 2023-12-30 13:14:17.000 364 33906.27 509.84 17179.45 88888.00 2023-12-30 13:14:18.000 364 33906.24 509.84 17179.44 88888.00 2023-12-30 13:14:19.000 364 33906.20 509.88 17179.43 88888.00 2023-12-30 13:14:20.000 364 33906.14 509.89 17179.44 38014.06 2023-12-30 13:14:21.000 364 33906.11 509.87 17179.46 88888.00 2023-12-30 13:14:22.000 364 33906.10 509.84 17179.44 88888.00 2023-12-30 13:14:23.000 364 33906.10 509.89 17179.41 88888.00 2023-12-30 13:14:24.000 364 33906.07 509.89 17179.43 88888.00 2023-12-30 13:14:25.000 364 33906.03 509.91 17179.45 38013.93 2023-12-30 13:14:26.000 364 33905.98 509.93 17179.46 88888.00 2023-12-30 13:14:27.000 364 33905.97 509.93 17179.50 88888.00 2023-12-30 13:14:28.000 364 33905.97 509.96 17179.48 88888.00 2023-12-30 13:14:29.000 364 33905.96 509.96 17179.44 88888.00 2023-12-30 13:14:30.000 364 33905.94 509.97 17179.43 38013.79 2023-12-30 13:14:31.000 364 33905.91 509.96 17179.48 88888.00 2023-12-30 13:14:32.000 364 33905.86 509.98 17179.47 88888.00 2023-12-30 13:14:33.000 364 33905.87 509.96 17179.46 88888.00 2023-12-30 13:14:34.000 364 33905.85 509.97 17179.45 88888.00 2023-12-30 13:14:35.000 364 33905.85 509.98 17179.45 38013.68 2023-12-30 13:14:36.000 364 33905.82 510.01 17179.44 88888.00 2023-12-30 13:14:37.000 364 33905.76 509.99 17179.46 88888.00 2023-12-30 13:14:38.000 364 33905.76 510.00 17179.48 88888.00 2023-12-30 13:14:39.000 364 33905.77 510.03 17179.48 88888.00 2023-12-30 13:14:40.000 364 33905.76 510.03 17179.49 38013.59 2023-12-30 13:14:41.000 364 33905.69 510.03 17179.47 88888.00 2023-12-30 13:14:42.000 364 33905.65 510.07 17179.50 88888.00 2023-12-30 13:14:43.000 364 33905.65 510.13 17179.51 88888.00 2023-12-30 13:14:44.000 364 33905.65 510.16 17179.49 88888.00 2023-12-30 13:14:45.000 364 33905.66 510.20 17179.53 38013.56 2023-12-30 13:14:46.000 364 33905.62 510.23 17179.56 88888.00 2023-12-30 13:14:47.000 364 33905.61 510.22 17179.52 88888.00 2023-12-30 13:14:48.000 364 33905.58 510.23 17179.51 88888.00 2023-12-30 13:14:49.000 364 33905.54 510.26 17179.54 88888.00 2023-12-30 13:14:50.000 364 33905.51 510.24 17179.56 38013.35 2023-12-30 13:14:51.000 364 33905.50 510.25 17179.54 88888.00 2023-12-30 13:14:52.000 364 33905.51 510.29 17179.56 88888.00 2023-12-30 13:14:53.000 364 33905.50 510.31 17179.59 88888.00 2023-12-30 13:14:54.000 364 33905.49 510.31 17179.57 88888.00 2023-12-30 13:14:55.000 364 33905.44 510.27 17179.54 38013.33 2023-12-30 13:14:56.000 364 33905.44 510.25 17179.59 88888.00 2023-12-30 13:14:57.000 364 33905.44 510.29 17179.60 88888.00 2023-12-30 13:14:58.000 364 33905.42 510.31 17179.58 88888.00 2023-12-30 13:14:59.000 364 33905.38 510.34 17179.58 88888.00 2023-12-30 13:15:00.000 364 33905.35 510.33 17179.59 38013.36 2023-12-30 13:15:01.000 364 33905.37 510.38 17179.55 88888.00 2023-12-30 13:15:02.000 364 33905.34 510.40 17179.55 88888.00 2023-12-30 13:15:03.000 364 33905.32 510.44 17179.54 88888.00 2023-12-30 13:15:04.000 364 33905.35 510.48 17179.51 88888.00 2023-12-30 13:15:05.000 364 33905.37 510.50 17179.56 38013.32 2023-12-30 13:15:06.000 364 33905.34 510.51 17179.54 88888.00 2023-12-30 13:15:07.000 364 33905.31 510.48 17179.53 88888.00 2023-12-30 13:15:08.000 364 33905.30 510.50 17179.56 88888.00 2023-12-30 13:15:09.000 364 33905.32 510.52 17179.57 88888.00 2023-12-30 13:15:10.000 364 33905.31 510.51 17179.56 38013.33 2023-12-30 13:15:11.000 364 33905.29 510.51 17179.59 88888.00 2023-12-30 13:15:12.000 364 33905.29 510.54 17179.57 88888.00 2023-12-30 13:15:13.000 364 33905.30 510.58 17179.56 88888.00 2023-12-30 13:15:14.000 364 33905.29 510.56 17179.61 88888.00 2023-12-30 13:15:15.000 364 33905.28 510.55 17179.55 38013.23 2023-12-30 13:15:16.000 364 33905.27 510.53 17179.54 88888.00 2023-12-30 13:15:17.000 364 33905.27 510.54 17179.57 88888.00 2023-12-30 13:15:18.000 364 33905.23 510.57 17179.56 88888.00 2023-12-30 13:15:19.000 364 33905.19 510.59 17179.56 88888.00 2023-12-30 13:15:20.000 364 33905.22 510.56 17179.53 38013.07 2023-12-30 13:15:21.000 364 33905.20 510.56 17179.52 88888.00 2023-12-30 13:15:22.000 364 33905.15 510.54 17179.55 88888.00 2023-12-30 13:15:23.000 364 33905.17 510.55 17179.57 88888.00 2023-12-30 13:15:24.000 364 33905.18 510.53 17179.58 88888.00 2023-12-30 13:15:25.000 364 33905.20 510.53 17179.55 38013.21 2023-12-30 13:15:26.000 364 33905.18 510.53 17179.56 88888.00 2023-12-30 13:15:27.000 364 33905.16 510.53 17179.56 88888.00 2023-12-30 13:15:28.000 364 33905.15 510.56 17179.56 88888.00 2023-12-30 13:15:29.000 364 33905.17 510.59 17179.57 88888.00 2023-12-30 13:15:30.000 364 33905.20 510.56 17179.56 38013.08 2023-12-30 13:15:31.000 364 33905.18 510.55 17179.57 88888.00 2023-12-30 13:15:32.000 364 33905.21 510.51 17179.56 88888.00 2023-12-30 13:15:33.000 364 33905.22 510.52 17179.55 88888.00 2023-12-30 13:15:34.000 364 33905.24 510.53 17179.51 88888.00 2023-12-30 13:15:35.000 364 33905.27 510.52 17179.52 38013.17 2023-12-30 13:15:36.000 364 33905.28 510.47 17179.53 88888.00 2023-12-30 13:15:37.000 364 33905.33 510.47 17179.53 88888.00 2023-12-30 13:15:38.000 364 33905.32 510.48 17179.55 88888.00 2023-12-30 13:15:39.000 364 33905.32 510.48 17179.55 88888.00 2023-12-30 13:15:40.000 364 33905.35 510.46 17179.52 38013.20 2023-12-30 13:15:41.000 364 33905.36 510.46 17179.54 88888.00 2023-12-30 13:15:42.000 364 33905.38 510.46 17179.51 88888.00 2023-12-30 13:15:43.000 364 33905.38 510.46 17179.52 88888.00 2023-12-30 13:15:44.000 364 33905.43 510.43 17179.51 88888.00 2023-12-30 13:15:45.000 364 33905.42 510.42 17179.48 38013.43 2023-12-30 13:15:46.000 364 33905.41 510.43 17179.49 88888.00 2023-12-30 13:15:47.000 364 33905.44 510.40 17179.46 88888.00 2023-12-30 13:15:48.000 364 33905.48 510.38 17179.48 88888.00 2023-12-30 13:15:49.000 364 33905.52 510.36 17179.49 88888.00 2023-12-30 13:15:50.000 364 33905.53 510.35 17179.50 38013.40 2023-12-30 13:15:51.000 364 33905.50 510.36 17179.50 88888.00 2023-12-30 13:15:52.000 364 33905.50 510.36 17179.50 88888.00 2023-12-30 13:15:53.000 364 33905.55 510.35 17179.46 88888.00 2023-12-30 13:15:54.000 364 33905.57 510.34 17179.45 88888.00 2023-12-30 13:15:55.000 364 33905.64 510.32 17179.42 38013.48 2023-12-30 13:15:56.000 364 33905.58 510.28 17179.44 88888.00 2023-12-30 13:15:57.000 364 33905.59 510.27 17179.45 88888.00 2023-12-30 13:15:58.000 364 33905.59 510.26 17179.46 88888.00 2023-12-30 13:15:59.000 364 33905.63 510.22 17179.49 88888.00 2023-12-30 13:16:00.000 364 33905.65 510.20 17179.47 38013.50 2023-12-30 13:16:01.000 364 33905.71 510.15 17179.46 88888.00 2023-12-30 13:16:02.000 364 33905.72 510.11 17179.45 88888.00 2023-12-30 13:16:03.000 364 33905.72 510.11 17179.45 88888.00 2023-12-30 13:16:04.000 364 33905.78 510.09 17179.49 88888.00 2023-12-30 13:16:05.000 364 33905.80 510.09 17179.49 38013.66 2023-12-30 13:16:06.000 364 33905.81 510.08 17179.46 88888.00 2023-12-30 13:16:07.000 364 33905.85 510.02 17179.47 88888.00 2023-12-30 13:16:08.000 364 33905.86 510.02 17179.48 88888.00 2023-12-30 13:16:09.000 364 33905.90 509.96 17179.46 88888.00 2023-12-30 13:16:10.000 364 33905.90 509.91 17179.46 38013.74 2023-12-30 13:16:11.000 364 33905.90 509.91 17179.42 88888.00 2023-12-30 13:16:12.000 364 33905.90 509.89 17179.42 88888.00 2023-12-30 13:16:13.000 364 33905.91 509.84 17179.44 88888.00 2023-12-30 13:16:14.000 364 33905.88 509.85 17179.45 88888.00 2023-12-30 13:16:15.000 364 33905.93 509.82 17179.46 38013.85 2023-12-30 13:16:16.000 364 33905.98 509.82 17179.46 88888.00 2023-12-30 13:16:17.000 364 33905.99 509.76 17179.44 88888.00 2023-12-30 13:16:18.000 364 33905.98 509.74 17179.43 88888.00 2023-12-30 13:16:19.000 364 33905.98 509.75 17179.45 88888.00 2023-12-30 13:16:20.000 364 33905.98 509.75 17179.46 38013.91 2023-12-30 13:16:21.000 364 33906.03 509.81 17179.46 88888.00 2023-12-30 13:16:22.000 364 33906.02 509.79 17179.46 88888.00 2023-12-30 13:16:23.000 364 33906.00 509.71 17179.43 88888.00 2023-12-30 13:16:24.000 364 33905.99 509.70 17179.45 88888.00 2023-12-30 13:16:25.000 364 33905.97 509.69 17179.46 38013.87 2023-12-30 13:16:26.000 364 33905.96 509.71 17179.46 88888.00 2023-12-30 13:16:27.000 364 33905.99 509.68 17179.45 88888.00 2023-12-30 13:16:28.000 364 33906.00 509.67 17179.47 88888.00 2023-12-30 13:16:29.000 364 33906.01 509.66 17179.45 88888.00 2023-12-30 13:16:30.000 364 33906.00 509.61 17179.44 38013.84 2023-12-30 13:16:31.000 364 33906.01 509.62 17179.43 88888.00 2023-12-30 13:16:32.000 364 33905.99 509.64 17179.43 88888.00 2023-12-30 13:16:33.000 364 33905.98 509.60 17179.44 88888.00 2023-12-30 13:16:34.000 364 33905.95 509.59 17179.45 88888.00 2023-12-30 13:16:35.000 364 33905.92 509.57 17179.44 38013.83 2023-12-30 13:16:36.000 364 33905.92 509.58 17179.44 88888.00 2023-12-30 13:16:37.000 364 33905.97 509.59 17179.45 88888.00 2023-12-30 13:16:38.000 364 33905.96 509.59 17179.45 88888.00 2023-12-30 13:16:39.000 364 33905.91 509.56 17179.45 88888.00 2023-12-30 13:16:40.000 364 33905.89 509.53 17179.48 38013.71 2023-12-30 13:16:41.000 364 33905.89 509.50 17179.47 88888.00 2023-12-30 13:16:42.000 364 33905.85 509.52 17179.49 88888.00 2023-12-30 13:16:43.000 364 33905.84 509.53 17179.50 88888.00 2023-12-30 13:16:44.000 364 33905.83 509.50 17179.54 88888.00 2023-12-30 13:16:45.000 364 33905.79 509.46 17179.53 38013.72 2023-12-30 13:16:46.000 364 33905.76 509.47 17179.50 88888.00 2023-12-30 13:16:47.000 364 33905.74 509.50 17179.49 88888.00 2023-12-30 13:16:48.000 364 33905.72 509.48 17179.47 88888.00 2023-12-30 13:16:49.000 364 33905.74 509.49 17179.50 88888.00 2023-12-30 13:16:50.000 364 33905.70 509.48 17179.47 38013.66 2023-12-30 13:16:51.000 364 33905.69 509.48 17179.48 88888.00 2023-12-30 13:16:52.000 364 33905.69 509.51 17179.51 88888.00 2023-12-30 13:16:53.000 364 33905.71 509.50 17179.51 88888.00 2023-12-30 13:16:54.000 364 33905.69 509.52 17179.51 88888.00 2023-12-30 13:16:55.000 364 33905.67 509.51 17179.49 38013.58 2023-12-30 13:16:56.000 364 33905.65 509.49 17179.52 88888.00 2023-12-30 13:16:57.000 364 33905.62 509.48 17179.53 88888.00 2023-12-30 13:16:58.000 364 33905.58 509.47 17179.54 88888.00 2023-12-30 13:16:59.000 364 33905.56 509.47 17179.56 88888.00 2023-12-30 13:17:00.000 364 33905.57 509.53 17179.54 38013.53 2023-12-30 13:17:01.000 364 33905.53 509.54 17179.55 88888.00 2023-12-30 13:17:02.000 364 33905.51 509.51 17179.58 88888.00 2023-12-30 13:17:03.000 364 33905.55 509.54 17179.56 88888.00 2023-12-30 13:17:04.000 364 33905.58 509.57 17179.55 88888.00 2023-12-30 13:17:05.000 364 33905.54 509.56 17179.58 38013.50 2023-12-30 13:17:06.000 364 33905.51 509.53 17179.57 88888.00 2023-12-30 13:17:07.000 364 33905.51 509.53 17179.58 88888.00 2023-12-30 13:17:08.000 364 33905.53 509.55 17179.58 88888.00 2023-12-30 13:17:09.000 364 33905.54 509.51 17179.58 88888.00 2023-12-30 13:17:10.000 364 33905.51 509.52 17179.59 38013.38 2023-12-30 13:17:11.000 364 33905.49 509.52 17179.56 88888.00 2023-12-30 13:17:12.000 364 33905.48 509.50 17179.56 88888.00 2023-12-30 13:17:13.000 364 33905.46 509.53 17179.54 88888.00 2023-12-30 13:17:14.000 364 33905.44 509.50 17179.54 88888.00 2023-12-30 13:17:15.000 364 33905.42 509.46 17179.52 38013.32 2023-12-30 13:17:16.000 364 33905.41 509.46 17179.50 88888.00 2023-12-30 13:17:17.000 364 33905.40 509.48 17179.49 88888.00 2023-12-30 13:17:18.000 364 33905.36 509.45 17179.49 88888.00 2023-12-30 13:17:19.000 364 33905.32 509.43 17179.54 88888.00 2023-12-30 13:17:20.000 364 33905.32 509.43 17179.53 38013.24 2023-12-30 13:17:21.000 364 33905.30 509.39 17179.52 88888.00 2023-12-30 13:17:22.000 364 33905.30 509.34 17179.52 88888.00 2023-12-30 13:17:23.000 364 33905.25 509.36 17179.53 88888.00 2023-12-30 13:17:24.000 364 33905.27 509.39 17179.53 88888.00 2023-12-30 13:17:25.000 364 33905.26 509.37 17179.60 38013.14 2023-12-30 13:17:26.000 364 33905.23 509.34 17179.58 88888.00 2023-12-30 13:17:27.000 364 33905.21 509.35 17179.59 88888.00 2023-12-30 13:17:28.000 364 33905.21 509.34 17179.60 88888.00 2023-12-30 13:17:29.000 364 33905.18 509.30 17179.59 88888.00 2023-12-30 13:17:30.000 364 33905.11 509.32 17179.59 38013.20 2023-12-30 13:17:31.000 364 33905.13 509.36 17179.63 88888.00 2023-12-30 13:17:32.000 364 33905.12 509.34 17179.61 88888.00 2023-12-30 13:17:33.000 364 33905.07 509.33 17179.64 88888.00 2023-12-30 13:17:34.000 364 33905.06 509.35 17179.62 88888.00 2023-12-30 13:17:35.000 364 33905.09 509.35 17179.62 38013.06 2023-12-30 13:17:36.000 364 33905.08 509.37 17179.65 88888.00 2023-12-30 13:17:37.000 364 33905.07 509.37 17179.62 88888.00 2023-12-30 13:17:38.000 364 33905.08 509.37 17179.65 88888.00 2023-12-30 13:17:39.000 364 33905.06 509.38 17179.65 88888.00 2023-12-30 13:17:40.000 364 33905.09 509.40 17179.64 38013.10 2023-12-30 13:17:41.000 364 33905.09 509.40 17179.63 88888.00 2023-12-30 13:17:42.000 364 33905.11 509.40 17179.63 88888.00 2023-12-30 13:17:43.000 364 33905.06 509.40 17179.66 88888.00 2023-12-30 13:17:44.000 364 33905.11 509.41 17179.66 88888.00 2023-12-30 13:17:45.000 364 33905.16 509.46 17179.66 38013.17 2023-12-30 13:17:46.000 364 33905.13 509.44 17179.67 88888.00 2023-12-30 13:17:47.000 364 33905.11 509.43 17179.68 88888.00 2023-12-30 13:17:48.000 364 33905.11 509.40 17179.71 88888.00 2023-12-30 13:17:49.000 364 33905.14 509.42 17179.71 88888.00 2023-12-30 13:17:50.000 364 33905.15 509.41 17179.69 38013.10 2023-12-30 13:17:51.000 364 33905.18 509.42 17179.72 88888.00 2023-12-30 13:17:52.000 364 33905.16 509.40 17179.71 88888.00 2023-12-30 13:17:53.000 364 33905.15 509.38 17179.65 88888.00 2023-12-30 13:17:54.000 364 33905.13 509.39 17179.64 88888.00 2023-12-30 13:17:55.000 364 33905.14 509.41 17179.65 38013.19 2023-12-30 13:17:56.000 364 33905.15 509.42 17179.63 88888.00 2023-12-30 13:17:57.000 364 33905.15 509.39 17179.65 88888.00 2023-12-30 13:17:58.000 364 33905.16 509.37 17179.70 88888.00 2023-12-30 13:17:59.000 364 33905.16 509.38 17179.71 88888.00 2023-12-30 13:18:00.000 364 33905.21 509.39 17179.69 38013.19 2023-12-30 13:18:01.000 364 33905.22 509.38 17179.68 88888.00 2023-12-30 13:18:02.000 364 33905.21 509.41 17179.67 88888.00 2023-12-30 13:18:03.000 364 33905.19 509.39 17179.63 88888.00 2023-12-30 13:18:04.000 364 33905.24 509.42 17179.61 88888.00 2023-12-30 13:18:05.000 364 33905.22 509.44 17179.58 38013.25 2023-12-30 13:18:06.000 364 33905.26 509.46 17179.63 88888.00 2023-12-30 13:18:07.000 364 33905.28 509.51 17179.64 88888.00 2023-12-30 13:18:08.000 364 33905.26 509.50 17179.63 88888.00 2023-12-30 13:18:09.000 364 33905.25 509.49 17179.65 88888.00 2023-12-30 13:18:10.000 364 33905.25 509.49 17179.67 38013.28 2023-12-30 13:18:11.000 364 33905.25 509.51 17179.66 88888.00 2023-12-30 13:18:12.000 364 33905.28 509.49 17179.64 88888.00 2023-12-30 13:18:13.000 364 33905.30 509.50 17179.66 88888.00 2023-12-30 13:18:14.000 364 33905.31 509.54 17179.65 88888.00 2023-12-30 13:18:15.000 364 33905.33 509.54 17179.65 38013.36 2023-12-30 13:18:16.000 364 33905.34 509.51 17179.63 88888.00 2023-12-30 13:18:17.000 364 33905.34 509.53 17179.66 88888.00 2023-12-30 13:18:18.000 364 33905.33 509.54 17179.64 88888.00 2023-12-30 13:18:19.000 364 33905.39 509.56 17179.67 88888.00 2023-12-30 13:18:20.000 364 33905.42 509.54 17179.67 38013.29 2023-12-30 13:18:21.000 364 33905.42 509.54 17179.71 88888.00 2023-12-30 13:18:22.000 364 33905.43 509.55 17179.72 88888.00 2023-12-30 13:18:23.000 364 33905.45 509.57 17179.73 88888.00 2023-12-30 13:18:24.000 364 33905.46 509.52 17179.75 88888.00 2023-12-30 13:18:25.000 364 33905.45 509.52 17179.74 38013.42 2023-12-30 13:18:26.000 364 33905.44 509.53 17179.70 88888.00 2023-12-30 13:18:27.000 364 33905.46 509.53 17179.69 88888.00 2023-12-30 13:18:28.000 364 33905.46 509.56 17179.70 88888.00 2023-12-30 13:18:29.000 364 33905.48 509.53 17179.70 88888.00 2023-12-30 13:18:30.000 364 33905.51 509.52 17179.70 38013.53 2023-12-30 13:18:31.000 364 33905.51 509.57 17179.73 88888.00 2023-12-30 13:18:32.000 364 33905.56 509.60 17179.74 88888.00 2023-12-30 13:18:33.000 364 33905.61 509.59 17179.75 88888.00 2023-12-30 13:18:34.000 364 33905.63 509.60 17179.75 88888.00 2023-12-30 13:18:35.000 364 33905.63 509.60 17179.70 38013.55 2023-12-30 13:18:36.000 364 33905.66 509.60 17179.69 88888.00 2023-12-30 13:18:37.000 364 33905.66 509.67 17179.69 88888.00 2023-12-30 13:18:38.000 364 33905.66 509.63 17179.64 88888.00 2023-12-30 13:18:39.000 364 33905.70 509.62 17179.69 88888.00 2023-12-30 13:18:40.000 364 33905.72 509.62 17179.70 38013.56 2023-12-30 13:18:41.000 364 33905.72 509.62 17179.71 88888.00 2023-12-30 13:18:42.000 364 33905.73 509.58 17179.70 88888.00 2023-12-30 13:18:43.000 364 33905.75 509.58 17179.72 88888.00 2023-12-30 13:18:44.000 364 33905.77 509.58 17179.70 88888.00 2023-12-30 13:18:45.000 364 33905.78 509.58 17179.73 38013.68 2023-12-30 13:18:46.000 364 33905.84 509.53 17179.70 88888.00 2023-12-30 13:18:47.000 364 33905.86 509.52 17179.69 88888.00 2023-12-30 13:18:48.000 364 33905.90 509.56 17179.68 88888.00 2023-12-30 13:18:49.000 364 33905.90 509.54 17179.65 88888.00 2023-12-30 13:18:50.000 364 33905.90 509.53 17179.63 38013.77 2023-12-30 13:18:51.000 364 33905.93 509.54 17179.58 88888.00 2023-12-30 13:18:52.000 364 33905.94 509.54 17179.54 88888.00 2023-12-30 13:18:53.000 364 33905.92 509.57 17179.56 88888.00 2023-12-30 13:18:54.000 364 33905.94 509.59 17179.62 88888.00 2023-12-30 13:18:55.000 364 33905.98 509.59 17179.63 38013.84 2023-12-30 13:18:56.000 364 33905.99 509.57 17179.61 88888.00 2023-12-30 13:18:57.000 364 33906.04 509.59 17179.60 88888.00 2023-12-30 13:18:58.000 364 33906.04 509.61 17179.57 88888.00 2023-12-30 13:18:59.000 364 33906.00 509.58 17179.57 88888.00 2023-12-30 13:19:00.000 364 33906.01 509.55 17179.57 38013.89 2023-12-30 13:19:01.000 364 33905.98 509.54 17179.56 88888.00 2023-12-30 13:19:02.000 364 33905.99 509.54 17179.56 88888.00 2023-12-30 13:19:03.000 364 33906.00 509.54 17179.59 88888.00 2023-12-30 13:19:04.000 364 33906.00 509.54 17179.61 88888.00 2023-12-30 13:19:05.000 364 33905.98 509.57 17179.64 38013.83 2023-12-30 13:19:06.000 364 33905.99 509.56 17179.62 88888.00 2023-12-30 13:19:07.000 364 33906.01 509.56 17179.62 88888.00 2023-12-30 13:19:08.000 364 33906.02 509.57 17179.60 88888.00 2023-12-30 13:19:09.000 364 33906.00 509.60 17179.60 88888.00 2023-12-30 13:19:10.000 364 33906.00 509.59 17179.62 38013.80 2023-12-30 13:19:11.000 364 33905.96 509.59 17179.58 88888.00 2023-12-30 13:19:12.000 364 33905.95 509.64 17179.61 88888.00 2023-12-30 13:19:13.000 364 33905.94 509.66 17179.62 88888.00 2023-12-30 13:19:14.000 364 33905.94 509.64 17179.63 88888.00 2023-12-30 13:19:15.000 364 33905.90 509.66 17179.64 38013.80 2023-12-30 13:19:16.000 364 33905.90 509.66 17179.63 88888.00 2023-12-30 13:19:17.000 364 33905.94 509.66 17179.65 88888.00 2023-12-30 13:19:18.000 364 33905.95 509.65 17179.64 88888.00 2023-12-30 13:19:19.000 364 33905.91 509.65 17179.63 88888.00 2023-12-30 13:19:20.000 364 33905.93 509.66 17179.63 38013.81 2023-12-30 13:19:21.000 364 33905.92 509.66 17179.65 88888.00 2023-12-30 13:19:22.000 364 33905.88 509.66 17179.62 88888.00 2023-12-30 13:19:23.000 364 33905.86 509.64 17179.62 88888.00 2023-12-30 13:19:24.000 364 33905.87 509.68 17179.63 88888.00 2023-12-30 13:19:25.000 364 33905.89 509.67 17179.63 38013.88 2023-12-30 13:19:26.000 364 33905.88 509.68 17179.69 88888.00 2023-12-30 13:19:27.000 364 33905.86 509.67 17179.65 88888.00 2023-12-30 13:19:28.000 364 33905.88 509.68 17179.63 88888.00 2023-12-30 13:19:29.000 364 33905.85 509.70 17179.64 88888.00 2023-12-30 13:19:30.000 364 33905.86 509.73 17179.65 38013.68 2023-12-30 13:19:31.000 364 33905.86 509.73 17179.67 88888.00 2023-12-30 13:19:32.000 364 33905.81 509.73 17179.67 88888.00 2023-12-30 13:19:33.000 364 33905.82 509.74 17179.64 88888.00 2023-12-30 13:19:34.000 364 33905.82 509.73 17179.63 88888.00 2023-12-30 13:19:35.000 364 33905.79 509.73 17179.63 38013.78 2023-12-30 13:19:36.000 364 33905.79 509.73 17179.59 88888.00 2023-12-30 13:19:37.000 364 33905.77 509.75 17179.61 88888.00 2023-12-30 13:19:38.000 364 33905.78 509.73 17179.63 88888.00 2023-12-30 13:19:39.000 364 33905.79 509.72 17179.65 88888.00 2023-12-30 13:19:40.000 364 33905.76 509.72 17179.65 38013.68 2023-12-30 13:19:41.000 364 33905.73 509.70 17179.63 88888.00 2023-12-30 13:19:42.000 364 33905.69 509.71 17179.62 88888.00 2023-12-30 13:19:43.000 364 33905.69 509.72 17179.64 88888.00 2023-12-30 13:19:44.000 364 33905.67 509.72 17179.67 88888.00 2023-12-30 13:19:45.000 364 33905.68 509.76 17179.65 38013.57 2023-12-30 13:19:46.000 364 33905.66 509.72 17179.64 88888.00 2023-12-30 13:19:47.000 364 33905.64 509.73 17179.66 88888.00 2023-12-30 13:19:48.000 364 33905.63 509.74 17179.66 88888.00 2023-12-30 13:19:49.000 364 33905.62 509.70 17179.63 88888.00 2023-12-30 13:19:50.000 364 33905.61 509.70 17179.62 38013.49 2023-12-30 13:19:51.000 364 33905.60 509.71 17179.67 88888.00 2023-12-30 13:19:52.000 364 33905.60 509.71 17179.65 88888.00 2023-12-30 13:19:53.000 364 33905.60 509.70 17179.65 88888.00 2023-12-30 13:19:54.000 364 33905.57 509.68 17179.63 88888.00 2023-12-30 13:19:55.000 364 33905.57 509.67 17179.60 38013.50 2023-12-30 13:19:56.000 364 33905.59 509.68 17179.64 88888.00 2023-12-30 13:19:57.000 364 33905.57 509.65 17179.67 88888.00 2023-12-30 13:19:58.000 364 33905.58 509.64 17179.65 88888.00 2023-12-30 13:19:59.000 364 33905.58 509.68 17179.64 88888.00 2023-12-30 13:20:00.000 364 33905.57 509.69 17179.63 38013.45 2023-12-30 13:20:01.000 364 33905.52 509.75 17179.68 88888.00 2023-12-30 13:20:02.000 364 33905.50 509.76 17179.68 88888.00 2023-12-30 13:20:03.000 364 33905.51 509.74 17179.65 88888.00 2023-12-30 13:20:04.000 364 33905.48 509.74 17179.65 88888.00 2023-12-30 13:20:05.000 364 33905.49 509.72 17179.66 38013.43 2023-12-30 13:20:06.000 364 33905.48 509.75 17179.68 88888.00 2023-12-30 13:20:07.000 364 33905.51 509.79 17179.68 88888.00 2023-12-30 13:20:08.000 364 33905.55 509.80 17179.63 88888.00 2023-12-30 13:20:09.000 364 33905.53 509.83 17179.66 88888.00 2023-12-30 13:20:10.000 364 33905.50 509.82 17179.70 38013.47 2023-12-30 13:20:11.000 364 33905.49 509.83 17179.68 88888.00 2023-12-30 13:20:12.000 364 33905.51 509.86 17179.68 88888.00 2023-12-30 13:20:13.000 364 33905.47 509.86 17179.68 88888.00 2023-12-30 13:20:14.000 364 33905.46 509.84 17179.70 88888.00 2023-12-30 13:20:15.000 364 33905.44 509.86 17179.69 38013.42 2023-12-30 13:20:16.000 364 33905.45 509.89 17179.69 88888.00 2023-12-30 13:20:17.000 364 33905.46 509.89 17179.68 88888.00 2023-12-30 13:20:18.000 364 33905.48 509.90 17179.67 88888.00 2023-12-30 13:20:19.000 364 33905.51 509.93 17179.68 88888.00 2023-12-30 13:20:20.000 364 33905.51 509.92 17179.69 38013.38 2023-12-30 13:20:21.000 364 33905.51 509.90 17179.71 88888.00 2023-12-30 13:20:22.000 364 33905.53 509.92 17179.72 88888.00 2023-12-30 13:20:23.000 364 33905.52 509.91 17179.71 88888.00 2023-12-30 13:20:24.000 364 33905.47 509.91 17179.71 88888.00 2023-12-30 13:20:25.000 364 33905.46 509.93 17179.71 38013.40 2023-12-30 13:20:26.000 364 33905.50 509.95 17179.70 88888.00 2023-12-30 13:20:27.000 364 33905.51 509.95 17179.71 88888.00 2023-12-30 13:20:28.000 364 33905.45 509.99 17179.69 88888.00 2023-12-30 13:20:29.000 364 33905.44 509.99 17179.66 88888.00 2023-12-30 13:20:30.000 364 33905.49 509.96 17179.69 38013.47 2023-12-30 13:20:31.000 364 33905.50 509.96 17179.76 88888.00 2023-12-30 13:20:32.000 364 33905.48 509.98 17179.73 88888.00 2023-12-30 13:20:33.000 364 33905.47 509.97 17179.73 88888.00 2023-12-30 13:20:34.000 364 33905.50 509.97 17179.71 88888.00 2023-12-30 13:20:35.000 364 33905.49 509.97 17179.70 38013.51 2023-12-30 13:20:36.000 364 33905.53 509.97 17179.69 88888.00 2023-12-30 13:20:37.000 364 33905.54 510.00 17179.70 88888.00 2023-12-30 13:20:38.000 364 33905.51 509.97 17179.70 88888.00 2023-12-30 13:20:39.000 364 33905.47 509.95 17179.69 88888.00 2023-12-30 13:20:40.000 364 33905.51 509.97 17179.65 38013.46 2023-12-30 13:20:41.000 364 33905.50 510.02 17179.66 88888.00 2023-12-30 13:20:42.000 364 33905.51 509.98 17179.68 88888.00 2023-12-30 13:20:43.000 364 33905.51 510.00 17179.69 88888.00 2023-12-30 13:20:44.000 364 33905.51 510.04 17179.70 88888.00 2023-12-30 13:20:45.000 364 33905.55 510.02 17179.68 38013.55 2023-12-30 13:20:46.000 364 33905.55 509.98 17179.68 88888.00 2023-12-30 13:20:47.000 364 33905.58 509.98 17179.68 88888.00 2023-12-30 13:20:48.000 364 33905.63 509.98 17179.67 88888.00 2023-12-30 13:20:49.000 364 33905.65 510.05 17179.68 88888.00 2023-12-30 13:20:50.000 364 33905.61 510.05 17179.66 38013.47 2023-12-30 13:20:51.000 364 33905.63 510.02 17179.68 88888.00 2023-12-30 13:20:52.000 364 33905.66 510.01 17179.68 88888.00 2023-12-30 13:20:53.000 364 33905.66 510.01 17179.68 88888.00 2023-12-30 13:20:54.000 364 33905.67 510.02 17179.68 88888.00 2023-12-30 13:20:55.000 364 33905.67 510.01 17179.67 38013.53 2023-12-30 13:20:56.000 364 33905.67 510.01 17179.66 88888.00 2023-12-30 13:20:57.000 364 33905.69 510.02 17179.67 88888.00 2023-12-30 13:20:58.000 364 33905.73 510.01 17179.67 88888.00 2023-12-30 13:20:59.000 364 33905.70 510.00 17179.63 88888.00 2023-12-30 13:21:00.000 364 33905.69 510.01 17179.63 38013.58 2023-12-30 13:21:01.000 364 33905.69 510.01 17179.65 88888.00 2023-12-30 13:21:02.000 364 33905.71 510.01 17179.64 88888.00 2023-12-30 13:21:03.000 364 33905.71 510.02 17179.66 88888.00 2023-12-30 13:21:04.000 364 33905.73 509.97 17179.68 88888.00 2023-12-30 13:21:05.000 364 33905.71 509.93 17179.68 38013.59 2023-12-30 13:21:06.000 364 33905.65 509.89 17179.67 88888.00 2023-12-30 13:21:07.000 364 33905.63 509.90 17179.63 88888.00 2023-12-30 13:21:08.000 364 33905.67 509.90 17179.63 88888.00 2023-12-30 13:21:09.000 364 33905.70 509.93 17179.68 88888.00 2023-12-30 13:21:10.000 364 33905.68 509.93 17179.68 38013.56 2023-12-30 13:21:11.000 364 33905.66 509.94 17179.65 88888.00 2023-12-30 13:21:12.000 364 33905.67 509.90 17179.62 88888.00 2023-12-30 13:21:13.000 364 33905.68 509.90 17179.66 88888.00 2023-12-30 13:21:14.000 364 33905.64 509.91 17179.72 88888.00 2023-12-30 13:21:15.000 364 33905.67 509.90 17179.70 38013.57 2023-12-30 13:21:16.000 364 33905.70 509.90 17179.67 88888.00 2023-12-30 13:21:17.000 364 33905.70 509.91 17179.65 88888.00 2023-12-30 13:21:18.000 364 33905.66 509.92 17179.66 88888.00 2023-12-30 13:21:19.000 364 33905.68 509.92 17179.69 88888.00 2023-12-30 13:21:20.000 364 33905.66 509.92 17179.69 38013.55 2023-12-30 13:21:21.000 364 33905.68 509.90 17179.67 88888.00 2023-12-30 13:21:22.000 364 33905.67 509.93 17179.63 88888.00 2023-12-30 13:21:23.000 364 33905.65 509.93 17179.63 88888.00 2023-12-30 13:21:24.000 364 33905.65 509.91 17179.62 88888.00 2023-12-30 13:21:25.000 364 33905.68 509.91 17179.58 38013.65 2023-12-30 13:21:26.000 364 33905.70 509.94 17179.65 88888.00 2023-12-30 13:21:27.000 364 33905.70 509.94 17179.64 88888.00 2023-12-30 13:21:28.000 364 33905.69 509.94 17179.64 88888.00 2023-12-30 13:21:29.000 364 33905.71 509.93 17179.65 88888.00 2023-12-30 13:21:30.000 364 33905.72 509.93 17179.62 38013.68 2023-12-30 13:21:31.000 364 33905.72 509.97 17179.64 88888.00 2023-12-30 13:21:32.000 364 33905.70 509.98 17179.68 88888.00 2023-12-30 13:21:33.000 364 33905.68 509.96 17179.64 88888.00 2023-12-30 13:21:34.000 364 33905.71 509.95 17179.64 88888.00 2023-12-30 13:21:35.000 364 33905.74 509.94 17179.65 38013.58 2023-12-30 13:21:36.000 364 33905.70 509.98 17179.60 88888.00 2023-12-30 13:21:37.000 364 33905.62 509.95 17179.61 88888.00 2023-12-30 13:21:38.000 364 33905.62 509.93 17179.64 88888.00 2023-12-30 13:21:39.000 364 33905.63 509.94 17179.70 88888.00 2023-12-30 13:21:40.000 364 33905.62 509.95 17179.73 38013.46 2023-12-30 13:21:41.000 364 33905.60 509.96 17179.70 88888.00 2023-12-30 13:21:42.000 364 33905.58 509.93 17179.64 88888.00 2023-12-30 13:21:43.000 364 33905.55 509.97 17179.63 88888.00 2023-12-30 13:21:44.000 364 33905.55 510.01 17179.65 88888.00 2023-12-30 13:21:45.000 364 33905.55 510.04 17179.67 38013.45 2023-12-30 13:21:46.000 364 33905.55 510.04 17179.68 88888.00 2023-12-30 13:21:47.000 364 33905.51 510.03 17179.68 88888.00 2023-12-30 13:21:48.000 364 33905.51 510.02 17179.70 88888.00 2023-12-30 13:21:49.000 364 33905.56 510.03 17179.69 88888.00 2023-12-30 13:21:50.000 364 33905.54 510.05 17179.70 38013.49 2023-12-30 13:21:51.000 364 33905.54 510.04 17179.68 88888.00 2023-12-30 13:21:52.000 364 33905.55 510.07 17179.69 88888.00 2023-12-30 13:21:53.000 364 33905.48 510.09 17179.68 88888.00 2023-12-30 13:21:54.000 364 33905.43 510.08 17179.64 88888.00 2023-12-30 13:21:55.000 364 33905.48 510.13 17179.62 38013.37 2023-12-30 13:21:56.000 364 33905.48 510.16 17179.66 88888.00 2023-12-30 13:21:57.000 364 33905.46 510.17 17179.66 88888.00 2023-12-30 13:21:58.000 364 33905.46 510.16 17179.67 88888.00 2023-12-30 13:21:59.000 364 33905.46 510.18 17179.68 88888.00 2023-12-30 13:22:00.000 364 33905.43 510.19 17179.66 38013.26 2023-12-30 13:22:01.000 364 33905.41 510.22 17179.68 88888.00 2023-12-30 13:22:02.000 364 33905.33 510.22 17179.69 88888.00 2023-12-30 13:22:03.000 364 33905.31 510.21 17179.67 88888.00 2023-12-30 13:22:04.000 364 33905.35 510.24 17179.64 88888.00 2023-12-30 13:22:05.000 364 33905.37 510.25 17179.68 38013.34 2023-12-30 13:22:06.000 364 33905.33 510.29 17179.67 88888.00 2023-12-30 13:22:07.000 364 33905.31 510.28 17179.69 88888.00 2023-12-30 13:22:08.000 364 33905.31 510.28 17179.70 88888.00 2023-12-30 13:22:09.000 364 33905.27 510.27 17179.72 88888.00 2023-12-30 13:22:10.000 364 33905.22 510.26 17179.73 38013.21 2023-12-30 13:22:11.000 364 33905.23 510.32 17179.75 88888.00 2023-12-30 13:22:12.000 364 33905.21 510.32 17179.72 88888.00 2023-12-30 13:22:13.000 364 33905.22 510.32 17179.72 88888.00 2023-12-30 13:22:14.000 364 33905.23 510.34 17179.71 88888.00 2023-12-30 13:22:15.000 364 33905.18 510.35 17179.69 38013.11 2023-12-30 13:22:16.000 364 33905.18 510.33 17179.66 88888.00 2023-12-30 13:22:17.000 364 33905.15 510.35 17179.67 88888.00 2023-12-30 13:22:18.000 364 33905.15 510.38 17179.67 88888.00 2023-12-30 13:22:19.000 364 33905.17 510.44 17179.69 88888.00 2023-12-30 13:22:20.000 364 33905.15 510.43 17179.70 38013.15 2023-12-30 13:22:21.000 364 33905.12 510.44 17179.70 88888.00 2023-12-30 13:22:22.000 364 33905.10 510.42 17179.70 88888.00 2023-12-30 13:22:23.000 364 33905.13 510.42 17179.70 88888.00 2023-12-30 13:22:24.000 364 33905.10 510.43 17179.70 88888.00 2023-12-30 13:22:25.000 364 33905.08 510.46 17179.73 38013.11 2023-12-30 13:22:26.000 364 33905.05 510.45 17179.73 88888.00 2023-12-30 13:22:27.000 364 33905.02 510.44 17179.73 88888.00 2023-12-30 13:22:28.000 364 33905.01 510.47 17179.71 88888.00 2023-12-30 13:22:29.000 364 33905.01 510.52 17179.73 88888.00 2023-12-30 13:22:30.000 364 33905.03 510.52 17179.72 38013.08 2023-12-30 13:22:31.000 364 33905.01 510.50 17179.71 88888.00 2023-12-30 13:22:32.000 364 33905.01 510.48 17179.71 88888.00 2023-12-30 13:22:33.000 364 33905.06 510.51 17179.75 88888.00 2023-12-30 13:22:34.000 364 33905.01 510.56 17179.76 88888.00 2023-12-30 13:22:35.000 364 33905.01 510.56 17179.79 38012.98 2023-12-30 13:22:36.000 364 33904.98 510.54 17179.81 88888.00 2023-12-30 13:22:37.000 364 33904.99 510.57 17179.81 88888.00 2023-12-30 13:22:38.000 364 33904.98 510.60 17179.77 88888.00 2023-12-30 13:22:39.000 364 33904.99 510.59 17179.78 88888.00 2023-12-30 13:22:40.000 364 33904.98 510.64 17179.75 38012.99 2023-12-30 13:22:41.000 364 33904.99 510.66 17179.76 88888.00 2023-12-30 13:22:42.000 364 33904.97 510.68 17179.79 88888.00 2023-12-30 13:22:43.000 364 33904.93 510.66 17179.77 88888.00 2023-12-30 13:22:44.000 364 33904.88 510.68 17179.76 88888.00 2023-12-30 13:22:45.000 364 33904.93 510.72 17179.74 38012.83 2023-12-30 13:22:46.000 364 33904.91 510.74 17179.72 88888.00 2023-12-30 13:22:47.000 364 33904.92 510.77 17179.70 88888.00 2023-12-30 13:22:48.000 364 33904.91 510.72 17179.70 88888.00 2023-12-30 13:22:49.000 364 33904.85 510.71 17179.68 88888.00 2023-12-30 13:22:50.000 364 33904.84 510.73 17179.70 38012.82 2023-12-30 13:22:51.000 364 33904.87 510.71 17179.71 88888.00 2023-12-30 13:22:52.000 364 33904.86 510.71 17179.66 88888.00 2023-12-30 13:22:53.000 364 33904.85 510.71 17179.67 88888.00 2023-12-30 13:22:54.000 364 33904.85 510.73 17179.72 88888.00 2023-12-30 13:22:55.000 364 33904.88 510.73 17179.74 38012.82 2023-12-30 13:22:56.000 364 33904.87 510.71 17179.72 88888.00 2023-12-30 13:22:57.000 364 33904.86 510.70 17179.67 88888.00 2023-12-30 13:22:58.000 364 33904.84 510.66 17179.68 88888.00 2023-12-30 13:22:59.000 364 33904.82 510.71 17179.70 88888.00 2023-12-30 13:23:00.000 364 33904.83 510.71 17179.71 38012.91 2023-12-30 13:23:01.000 364 33904.85 510.68 17179.73 88888.00 2023-12-30 13:23:02.000 364 33904.84 510.67 17179.75 88888.00 2023-12-30 13:23:03.000 364 33904.83 510.70 17179.76 88888.00 2023-12-30 13:23:04.000 364 33904.86 510.74 17179.72 88888.00 2023-12-30 13:23:05.000 364 33904.88 510.76 17179.71 38012.86 2023-12-30 13:23:06.000 364 33904.86 510.74 17179.70 88888.00 2023-12-30 13:23:07.000 364 33904.85 510.73 17179.72 88888.00 2023-12-30 13:23:08.000 364 33904.83 510.73 17179.71 88888.00 2023-12-30 13:23:09.000 364 33904.85 510.75 17179.74 88888.00 2023-12-30 13:23:10.000 364 33904.91 510.80 17179.74 38012.87 2023-12-30 13:23:11.000 364 33904.91 510.83 17179.71 88888.00 2023-12-30 13:23:12.000 364 33904.94 510.78 17179.69 88888.00 2023-12-30 13:23:13.000 364 33904.92 510.75 17179.72 88888.00 2023-12-30 13:23:14.000 364 33904.93 510.76 17179.70 88888.00 2023-12-30 13:23:15.000 364 33904.95 510.75 17179.73 38012.90 2023-12-30 13:23:16.000 364 33904.95 510.73 17179.67 88888.00 2023-12-30 13:23:17.000 364 33905.03 510.77 17179.71 88888.00 2023-12-30 13:23:18.000 364 33905.03 510.79 17179.71 88888.00 2023-12-30 13:23:19.000 364 33905.02 510.76 17179.69 88888.00 2023-12-30 13:23:20.000 364 33905.07 510.78 17179.69 38013.03 2023-12-30 13:23:21.000 364 33905.06 510.77 17179.72 88888.00 2023-12-30 13:23:22.000 364 33905.05 510.79 17179.74 88888.00 2023-12-30 13:23:23.000 364 33905.06 510.76 17179.75 88888.00 2023-12-30 13:23:24.000 364 33905.02 510.73 17179.73 88888.00 2023-12-30 13:23:25.000 364 33905.01 510.75 17179.72 38012.96 2023-12-30 13:23:26.000 364 33905.03 510.76 17179.72 88888.00 2023-12-30 13:23:27.000 364 33905.01 510.76 17179.74 88888.00 2023-12-30 13:23:28.000 364 33904.99 510.78 17179.71 88888.00 2023-12-30 13:23:29.000 364 33905.00 510.78 17179.73 88888.00 2023-12-30 13:23:30.000 364 33905.00 510.76 17179.65 38013.15 2023-12-30 13:23:31.000 364 33905.03 510.76 17179.65 88888.00 2023-12-30 13:23:32.000 364 33905.07 510.75 17179.65 88888.00 2023-12-30 13:23:33.000 364 33905.10 510.81 17179.67 88888.00 2023-12-30 13:23:34.000 364 33905.09 510.81 17179.70 88888.00 2023-12-30 13:23:35.000 364 33905.13 510.79 17179.71 38013.09 2023-12-30 13:23:36.000 364 33905.15 510.78 17179.73 88888.00 2023-12-30 13:23:37.000 364 33905.17 510.81 17179.74 88888.00 2023-12-30 13:23:38.000 364 33905.17 510.82 17179.72 88888.00 2023-12-30 13:23:39.000 364 33905.17 510.82 17179.71 88888.00 2023-12-30 13:23:40.000 364 33905.14 510.83 17179.74 38013.09 2023-12-30 13:23:41.000 364 33905.16 510.84 17179.73 88888.00 2023-12-30 13:23:42.000 364 33905.21 510.85 17179.69 88888.00 2023-12-30 13:23:43.000 364 33905.24 510.85 17179.72 88888.00 2023-12-30 13:23:44.000 364 33905.21 510.86 17179.73 88888.00 2023-12-30 13:23:45.000 364 33905.25 510.87 17179.71 38013.15 2023-12-30 13:23:46.000 364 33905.25 510.88 17179.71 88888.00 2023-12-30 13:23:47.000 364 33905.24 510.89 17179.71 88888.00 2023-12-30 13:23:48.000 364 33905.23 510.93 17179.73 88888.00 2023-12-30 13:23:49.000 364 33905.23 510.91 17179.69 88888.00 2023-12-30 13:23:50.000 364 33905.25 510.93 17179.69 38013.34 2023-12-30 13:23:51.000 364 33905.32 510.92 17179.71 88888.00 2023-12-30 13:23:52.000 364 33905.35 510.90 17179.72 88888.00 2023-12-30 13:23:53.000 364 33905.33 510.87 17179.68 88888.00 2023-12-30 13:23:54.000 364 33905.37 510.87 17179.67 88888.00 2023-12-30 13:23:55.000 364 33905.36 510.88 17179.72 38013.33 2023-12-30 13:23:56.000 364 33905.33 510.85 17179.69 88888.00 2023-12-30 13:23:57.000 364 33905.34 510.83 17179.67 88888.00 2023-12-30 13:23:58.000 364 33905.34 510.84 17179.68 88888.00 2023-12-30 13:23:59.000 364 33905.36 510.87 17179.71 88888.00 2023-12-30 13:24:00.000 364 33905.36 510.89 17179.71 38013.36 2023-12-30 13:24:01.000 364 33905.38 510.88 17179.72 88888.00 2023-12-30 13:24:02.000 364 33905.41 510.86 17179.70 88888.00 2023-12-30 13:24:03.000 364 33905.43 510.86 17179.72 88888.00 2023-12-30 13:24:04.000 364 33905.41 510.86 17179.71 88888.00 2023-12-30 13:24:05.000 364 33905.41 510.88 17179.69 38013.41 2023-12-30 13:24:06.000 364 33905.46 510.89 17179.69 88888.00 2023-12-30 13:24:07.000 364 33905.45 510.89 17179.68 88888.00 2023-12-30 13:24:08.000 364 33905.44 510.89 17179.65 88888.00 2023-12-30 13:24:09.000 364 33905.43 510.87 17179.70 88888.00 2023-12-30 13:24:10.000 364 33905.42 510.84 17179.70 38013.35 2023-12-30 13:24:11.000 364 33905.44 510.84 17179.71 88888.00 2023-12-30 13:24:12.000 364 33905.45 510.83 17179.71 88888.00 2023-12-30 13:24:13.000 364 33905.43 510.87 17179.73 88888.00 2023-12-30 13:24:14.000 364 33905.41 510.88 17179.76 88888.00 2023-12-30 13:24:15.000 364 33905.45 510.86 17179.72 38013.42 2023-12-30 13:24:16.000 364 33905.47 510.88 17179.74 88888.00 2023-12-30 13:24:17.000 364 33905.49 510.86 17179.72 88888.00 2023-12-30 13:24:18.000 364 33905.49 510.89 17179.70 88888.00 2023-12-30 13:24:19.000 364 33905.51 510.88 17179.71 88888.00 2023-12-30 13:24:20.000 364 33905.50 510.90 17179.70 38013.52 2023-12-30 13:24:21.000 364 33905.55 510.88 17179.71 88888.00 2023-12-30 13:24:22.000 364 33905.57 510.87 17179.71 88888.00 2023-12-30 13:24:23.000 364 33905.55 510.88 17179.70 88888.00 2023-12-30 13:24:24.000 364 33905.52 510.88 17179.70 88888.00 2023-12-30 13:24:25.000 364 33905.52 510.87 17179.70 38013.51 2023-12-30 13:24:26.000 364 33905.48 510.85 17179.69 88888.00 2023-12-30 13:24:27.000 364 33905.49 510.87 17179.68 88888.00 2023-12-30 13:24:28.000 364 33905.51 510.87 17179.67 88888.00 2023-12-30 13:24:29.000 364 33905.53 510.89 17179.70 88888.00 2023-12-30 13:24:30.000 364 33905.53 510.89 17179.73 38013.47 2023-12-30 13:24:31.000 364 33905.55 510.88 17179.73 88888.00 2023-12-30 13:24:32.000 364 33905.56 510.85 17179.70 88888.00 2023-12-30 13:24:33.000 364 33905.57 510.86 17179.70 88888.00 2023-12-30 13:24:34.000 364 33905.58 510.87 17179.71 88888.00 2023-12-30 13:24:35.000 364 33905.60 510.89 17179.72 38013.64 2023-12-30 13:24:36.000 364 33905.61 510.91 17179.75 88888.00 2023-12-30 13:24:37.000 364 33905.64 510.91 17179.72 88888.00 2023-12-30 13:24:38.000 364 33905.63 510.88 17179.74 88888.00 2023-12-30 13:24:39.000 364 33905.66 510.91 17179.76 88888.00 2023-12-30 13:24:40.000 364 33905.71 510.92 17179.74 38013.56 2023-12-30 13:24:41.000 364 33905.68 510.90 17179.72 88888.00 2023-12-30 13:24:42.000 364 33905.67 510.89 17179.73 88888.00 2023-12-30 13:24:43.000 364 33905.65 510.90 17179.76 88888.00 2023-12-30 13:24:44.000 364 33905.65 510.92 17179.74 88888.00 2023-12-30 13:24:45.000 364 33905.66 510.90 17179.68 38013.62 2023-12-30 13:24:46.000 364 33905.68 510.89 17179.72 88888.00 2023-12-30 13:24:47.000 364 33905.71 510.92 17179.75 88888.00 2023-12-30 13:24:48.000 364 33905.73 510.93 17179.70 88888.00 2023-12-30 13:24:49.000 364 33905.74 510.95 17179.70 88888.00 2023-12-30 13:24:50.000 364 33905.71 510.93 17179.69 38013.73 2023-12-30 13:24:51.000 364 33905.70 510.93 17179.67 88888.00 2023-12-30 13:24:52.000 364 33905.73 510.90 17179.69 88888.00 2023-12-30 13:24:53.000 364 33905.73 510.90 17179.69 88888.00 2023-12-30 13:24:54.000 364 33905.68 510.92 17179.74 88888.00 2023-12-30 13:24:55.000 364 33905.72 510.91 17179.73 38013.64 2023-12-30 13:24:56.000 364 33905.72 510.93 17179.70 88888.00 2023-12-30 13:24:57.000 364 33905.73 510.94 17179.75 88888.00 2023-12-30 13:24:58.000 364 33905.71 510.94 17179.77 88888.00 2023-12-30 13:24:59.000 364 33905.75 510.94 17179.75 88888.00 2023-12-30 13:25:00.000 364 33905.71 510.92 17179.74 38013.73 2023-12-30 13:25:01.000 364 33905.73 510.98 17179.74 88888.00 2023-12-30 13:25:02.000 364 33905.78 511.00 17179.73 88888.00 2023-12-30 13:25:03.000 364 33905.78 511.00 17179.76 88888.00 2023-12-30 13:25:04.000 364 33905.77 510.98 17179.72 88888.00 2023-12-30 13:25:05.000 364 33905.79 510.98 17179.68 38013.76 2023-12-30 13:25:06.000 364 33905.83 510.96 17179.70 88888.00 2023-12-30 13:25:07.000 364 33905.82 510.95 17179.74 88888.00 2023-12-30 13:25:08.000 364 33905.79 510.97 17179.74 88888.00 2023-12-30 13:25:09.000 364 33905.79 510.98 17179.70 88888.00 2023-12-30 13:25:10.000 364 33905.78 510.96 17179.70 38013.84 2023-12-30 13:25:11.000 364 33905.76 510.97 17179.72 88888.00 2023-12-30 13:25:12.000 364 33905.74 511.00 17179.72 88888.00 2023-12-30 13:25:13.000 364 33905.76 510.97 17179.73 88888.00 2023-12-30 13:25:14.000 364 33905.80 510.95 17179.73 88888.00 2023-12-30 13:25:15.000 364 33905.84 510.97 17179.72 38013.93 2023-12-30 13:25:16.000 364 33905.85 510.98 17179.70 88888.00 2023-12-30 13:25:17.000 364 33905.93 510.99 17179.72 88888.00 2023-12-30 13:25:18.000 364 33905.95 510.95 17179.76 88888.00 2023-12-30 13:25:19.000 364 33905.92 510.91 17179.76 88888.00 2023-12-30 13:25:20.000 364 33905.93 510.91 17179.73 38013.79 2023-12-30 13:25:21.000 364 33905.90 510.95 17179.73 88888.00 2023-12-30 13:25:22.000 364 33905.93 510.91 17179.71 88888.00 2023-12-30 13:25:23.000 364 33905.95 510.86 17179.69 88888.00 2023-12-30 13:25:24.000 364 33905.93 510.86 17179.67 88888.00 2023-12-30 13:25:25.000 364 33905.94 510.92 17179.67 38013.93 2023-12-30 13:25:26.000 364 33905.95 510.94 17179.69 88888.00 2023-12-30 13:25:27.000 364 33905.90 510.91 17179.67 88888.00 2023-12-30 13:25:28.000 364 33905.91 510.93 17179.69 88888.00 2023-12-30 13:25:29.000 364 33905.94 510.92 17179.69 88888.00 2023-12-30 13:25:30.000 364 33905.94 510.88 17179.67 38013.88 2023-12-30 13:25:31.000 364 33905.92 510.87 17179.65 88888.00 2023-12-30 13:25:32.000 364 33905.95 510.88 17179.70 88888.00 2023-12-30 13:25:33.000 364 33905.95 510.89 17179.67 88888.00 2023-12-30 13:25:34.000 364 33905.96 510.89 17179.75 88888.00 2023-12-30 13:25:35.000 364 33905.94 510.91 17179.75 38013.93 2023-12-30 13:25:36.000 364 33905.97 510.96 17179.71 88888.00 2023-12-30 13:25:37.000 364 33905.97 510.94 17179.72 88888.00 2023-12-30 13:25:38.000 364 33905.99 510.98 17179.71 88888.00 2023-12-30 13:25:39.000 364 33905.99 510.99 17179.70 88888.00 2023-12-30 13:25:40.000 364 33906.00 511.01 17179.73 38013.95 2023-12-30 13:25:41.000 364 33905.99 510.97 17179.75 88888.00 2023-12-30 13:25:42.000 364 33906.00 510.93 17179.74 88888.00 2023-12-30 13:25:43.000 364 33905.98 510.96 17179.77 88888.00 2023-12-30 13:25:44.000 364 33906.00 510.97 17179.79 88888.00 2023-12-30 13:25:45.000 364 33906.02 510.97 17179.79 38014.01 2023-12-30 13:25:46.000 364 33906.02 510.96 17179.76 88888.00 2023-12-30 13:25:47.000 364 33906.06 510.97 17179.78 88888.00 2023-12-30 13:25:48.000 364 33906.06 510.97 17179.79 88888.00 2023-12-30 13:25:49.000 364 33906.07 510.95 17179.75 88888.00 2023-12-30 13:25:50.000 364 33906.06 510.95 17179.72 38014.07 2023-12-30 13:25:51.000 364 33906.05 510.97 17179.75 88888.00 2023-12-30 13:25:52.000 364 33906.02 510.96 17179.76 88888.00 2023-12-30 13:25:53.000 364 33906.02 510.97 17179.79 88888.00 2023-12-30 13:25:54.000 364 33906.01 510.99 17179.75 88888.00 2023-12-30 13:25:55.000 364 33906.02 510.97 17179.75 38014.05 2023-12-30 13:25:56.000 364 33906.03 510.94 17179.79 88888.00 2023-12-30 13:25:57.000 364 33906.03 510.95 17179.77 88888.00 2023-12-30 13:25:58.000 364 33906.00 510.96 17179.75 88888.00 2023-12-30 13:25:59.000 364 33906.00 510.93 17179.74 88888.00 2023-12-30 13:26:00.000 364 33905.99 510.93 17179.68 38014.01 2023-12-30 13:26:01.000 364 33906.01 510.97 17179.69 88888.00 2023-12-30 13:26:02.000 364 33906.04 510.95 17179.72 88888.00 2023-12-30 13:26:03.000 364 33906.04 510.96 17179.77 88888.00 2023-12-30 13:26:04.000 364 33906.05 510.94 17179.80 88888.00 2023-12-30 13:26:05.000 364 33906.04 510.93 17179.81 38014.04 2023-12-30 13:26:06.000 364 33906.07 510.96 17179.80 88888.00 2023-12-30 13:26:07.000 364 33906.09 511.00 17179.77 88888.00 2023-12-30 13:26:08.000 364 33906.09 510.98 17179.78 88888.00 2023-12-30 13:26:09.000 364 33906.08 510.97 17179.80 88888.00 2023-12-30 13:26:10.000 364 33906.13 511.05 17179.79 38014.00 2023-12-30 13:26:11.000 364 33906.09 511.09 17179.80 88888.00 2023-12-30 13:26:12.000 364 33906.09 511.05 17179.84 88888.00 2023-12-30 13:26:13.000 364 33906.12 511.04 17179.80 88888.00 2023-12-30 13:26:14.000 364 33906.14 511.04 17179.79 88888.00 2023-12-30 13:26:15.000 364 33906.15 511.03 17179.82 38014.04 2023-12-30 13:26:16.000 364 33906.13 510.98 17179.81 88888.00 2023-12-30 13:26:17.000 364 33906.18 511.03 17179.83 88888.00 2023-12-30 13:26:18.000 364 33906.17 511.08 17179.80 88888.00 2023-12-30 13:26:19.000 364 33906.17 511.08 17179.79 88888.00 2023-12-30 13:26:20.000 364 33906.13 511.12 17179.78 38014.17 2023-12-30 13:26:21.000 364 33906.14 511.13 17179.77 88888.00 2023-12-30 13:26:22.000 364 33906.17 511.16 17179.78 88888.00 2023-12-30 13:26:23.000 364 33906.18 511.12 17179.80 88888.00 2023-12-30 13:26:24.000 364 33906.17 511.09 17179.81 88888.00 2023-12-30 13:26:25.000 364 33906.16 511.10 17179.74 38014.13 2023-12-30 13:26:26.000 364 33906.18 511.06 17179.73 88888.00 2023-12-30 13:26:27.000 364 33906.20 511.10 17179.75 88888.00 2023-12-30 13:26:28.000 364 33906.19 511.12 17179.80 88888.00 2023-12-30 13:26:29.000 364 33906.16 511.10 17179.78 88888.00 2023-12-30 13:26:30.000 364 33906.16 511.14 17179.75 38014.17 2023-12-30 13:26:31.000 364 33906.17 511.16 17179.76 88888.00 2023-12-30 13:26:32.000 364 33906.18 511.11 17179.79 88888.00 2023-12-30 13:26:33.000 364 33906.22 511.15 17179.80 88888.00 2023-12-30 13:26:34.000 364 33906.20 511.13 17179.80 88888.00 2023-12-30 13:26:35.000 364 33906.23 511.14 17179.76 38014.19 2023-12-30 13:26:36.000 364 33906.22 511.15 17179.79 88888.00 2023-12-30 13:26:37.000 364 33906.18 511.18 17179.78 88888.00 2023-12-30 13:26:38.000 364 33906.17 511.17 17179.79 88888.00 2023-12-30 13:26:39.000 364 33906.18 511.13 17179.80 88888.00 2023-12-30 13:26:40.000 364 33906.19 511.12 17179.78 38014.11 2023-12-30 13:26:41.000 364 33906.18 511.12 17179.78 88888.00 2023-12-30 13:26:42.000 364 33906.18 511.14 17179.80 88888.00 2023-12-30 13:26:43.000 364 33906.21 511.18 17179.80 88888.00 2023-12-30 13:26:44.000 364 33906.25 511.19 17179.79 88888.00 2023-12-30 13:26:45.000 364 33906.26 511.22 17179.78 38014.13 2023-12-30 13:26:46.000 364 33906.26 511.22 17179.76 88888.00 2023-12-30 13:26:47.000 364 33906.23 511.24 17179.76 88888.00 2023-12-30 13:26:48.000 364 33906.21 511.25 17179.77 88888.00 2023-12-30 13:26:49.000 364 33906.23 511.24 17179.77 88888.00 2023-12-30 13:26:50.000 364 33906.24 511.24 17179.77 38014.18 2023-12-30 13:26:51.000 364 33906.24 511.24 17179.75 88888.00 2023-12-30 13:26:52.000 364 33906.26 511.26 17179.79 88888.00 2023-12-30 13:26:53.000 364 33906.27 511.27 17179.78 88888.00 2023-12-30 13:26:54.000 364 33906.23 511.27 17179.79 88888.00 2023-12-30 13:26:55.000 364 33906.26 511.27 17179.79 38014.22 2023-12-30 13:26:56.000 364 33906.22 511.28 17179.78 88888.00 2023-12-30 13:26:57.000 364 33906.29 511.32 17179.78 88888.00 2023-12-30 13:26:58.000 364 33906.30 511.27 17179.78 88888.00 2023-12-30 13:26:59.000 364 33906.27 511.29 17179.82 88888.00 2023-12-30 13:27:00.000 364 33906.25 511.27 17179.82 38014.16 2023-12-30 13:27:01.000 364 33906.25 511.26 17179.81 88888.00 2023-12-30 13:27:02.000 364 33906.27 511.26 17179.81 88888.00 2023-12-30 13:27:03.000 364 33906.27 511.23 17179.84 88888.00 2023-12-30 13:27:04.000 364 33906.28 511.24 17179.82 88888.00 2023-12-30 13:27:05.000 364 33906.27 511.25 17179.84 38014.27 2023-12-30 13:27:06.000 364 33906.23 511.26 17179.86 88888.00 2023-12-30 13:27:07.000 364 33906.27 511.26 17179.83 88888.00 2023-12-30 13:27:08.000 364 33906.30 511.23 17179.80 88888.00 2023-12-30 13:27:09.000 364 33906.30 511.22 17179.79 88888.00 2023-12-30 13:27:10.000 364 33906.30 511.25 17179.81 38014.16 2023-12-30 13:27:11.000 364 33906.29 511.24 17179.81 88888.00 2023-12-30 13:27:12.000 364 33906.33 511.22 17179.80 88888.00 2023-12-30 13:27:13.000 364 33906.31 511.24 17179.81 88888.00 2023-12-30 13:27:14.000 364 33906.30 511.23 17179.82 88888.00 2023-12-30 13:27:15.000 364 33906.30 511.24 17179.81 38014.18 2023-12-30 13:27:16.000 364 33906.32 511.26 17179.78 88888.00 2023-12-30 13:27:17.000 364 33906.34 511.25 17179.78 88888.00 2023-12-30 13:27:18.000 364 33906.29 511.23 17179.80 88888.00 2023-12-30 13:27:19.000 364 33906.27 511.24 17179.81 88888.00 2023-12-30 13:27:20.000 364 33906.28 511.25 17179.81 38014.29 2023-12-30 13:27:21.000 364 33906.27 511.23 17179.78 88888.00 2023-12-30 13:27:22.000 364 33906.26 511.23 17179.78 88888.00 2023-12-30 13:27:23.000 364 33906.27 511.23 17179.82 88888.00 2023-12-30 13:27:24.000 364 33906.24 511.29 17179.81 88888.00 2023-12-30 13:27:25.000 364 33906.30 511.33 17179.79 38014.17 2023-12-30 13:27:26.000 364 33906.31 511.33 17179.77 88888.00 2023-12-30 13:27:27.000 364 33906.26 511.32 17179.79 88888.00 2023-12-30 13:27:28.000 364 33906.22 511.32 17179.78 88888.00 2023-12-30 13:27:29.000 364 33906.22 511.35 17179.79 88888.00 2023-12-30 13:27:30.000 364 33906.24 511.35 17179.79 38014.20 2023-12-30 13:27:31.000 364 33906.25 511.34 17179.81 88888.00 2023-12-30 13:27:32.000 364 33906.27 511.33 17179.81 88888.00 2023-12-30 13:27:33.000 364 33906.29 511.31 17179.81 88888.00 2023-12-30 13:27:34.000 364 33906.28 511.32 17179.80 88888.00 2023-12-30 13:27:35.000 364 33906.25 511.34 17179.82 38014.13 2023-12-30 13:27:36.000 364 33906.25 511.32 17179.85 88888.00 2023-12-30 13:27:37.000 364 33906.28 511.35 17179.82 88888.00 2023-12-30 13:27:38.000 364 33906.26 511.36 17179.83 88888.00 2023-12-30 13:27:39.000 364 33906.29 511.38 17179.81 88888.00 2023-12-30 13:27:40.000 364 33906.31 511.36 17179.83 38014.17 2023-12-30 13:27:41.000 364 33906.32 511.36 17179.83 88888.00 2023-12-30 13:27:42.000 364 33906.30 511.37 17179.79 88888.00 2023-12-30 13:27:43.000 364 33906.29 511.40 17179.81 88888.00 2023-12-30 13:27:44.000 364 33906.32 511.42 17179.82 88888.00 2023-12-30 13:27:45.000 364 33906.30 511.45 17179.82 38014.17 2023-12-30 13:27:46.000 364 33906.26 511.43 17179.84 88888.00 2023-12-30 13:27:47.000 364 33906.29 511.41 17179.85 88888.00 2023-12-30 13:27:48.000 364 33906.28 511.38 17179.83 88888.00 2023-12-30 13:27:49.000 364 33906.29 511.41 17179.79 88888.00 2023-12-30 13:27:50.000 364 33906.26 511.41 17179.83 38014.17 2023-12-30 13:27:51.000 364 33906.24 511.44 17179.83 88888.00 2023-12-30 13:27:52.000 364 33906.23 511.44 17179.82 88888.00 2023-12-30 13:27:53.000 364 33906.25 511.45 17179.81 88888.00 2023-12-30 13:27:54.000 364 33906.24 511.47 17179.82 88888.00 2023-12-30 13:27:55.000 364 33906.24 511.50 17179.86 38014.15 2023-12-30 13:27:56.000 364 33906.23 511.53 17179.87 88888.00 2023-12-30 13:27:57.000 364 33906.24 511.53 17179.87 88888.00 2023-12-30 13:27:58.000 364 33906.26 511.54 17179.83 88888.00 2023-12-30 13:27:59.000 364 33906.28 511.55 17179.83 88888.00 2023-12-30 13:28:00.000 364 33906.22 511.52 17179.82 38014.26 2023-12-30 13:28:01.000 364 33906.20 511.51 17179.82 88888.00 2023-12-30 13:28:02.000 364 33906.21 511.53 17179.82 88888.00 2023-12-30 13:28:03.000 364 33906.25 511.53 17179.85 88888.00 2023-12-30 13:28:04.000 364 33906.25 511.57 17179.88 88888.00 2023-12-30 13:28:05.000 364 33906.24 511.56 17179.88 38014.22 2023-12-30 13:28:06.000 364 33906.23 511.57 17179.87 88888.00 2023-12-30 13:28:07.000 364 33906.22 511.57 17179.87 88888.00 2023-12-30 13:28:08.000 364 33906.25 511.53 17179.88 88888.00 2023-12-30 13:28:09.000 364 33906.24 511.54 17179.87 88888.00 2023-12-30 13:28:10.000 364 33906.20 511.59 17179.88 38014.23 2023-12-30 13:28:11.000 364 33906.25 511.57 17179.92 88888.00 2023-12-30 13:28:12.000 364 33906.22 511.61 17179.92 88888.00 2023-12-30 13:28:13.000 364 33906.20 511.58 17179.90 88888.00 2023-12-30 13:28:14.000 364 33906.19 511.55 17179.90 88888.00 2023-12-30 13:28:15.000 364 33906.19 511.52 17179.96 38014.20 2023-12-30 13:28:16.000 364 33906.16 511.52 17179.96 88888.00 2023-12-30 13:28:17.000 364 33906.15 511.53 17179.94 88888.00 2023-12-30 13:28:18.000 364 33906.16 511.52 17179.93 88888.00 2023-12-30 13:28:19.000 364 33906.13 511.50 17179.95 88888.00 2023-12-30 13:28:20.000 364 33906.11 511.52 17179.92 38014.11 2023-12-30 13:28:21.000 364 33906.13 511.58 17179.92 88888.00 2023-12-30 13:28:22.000 364 33906.13 511.59 17179.92 88888.00 2023-12-30 13:28:23.000 364 33906.10 511.59 17179.94 88888.00 2023-12-30 13:28:24.000 364 33906.11 511.61 17179.93 88888.00 2023-12-30 13:28:25.000 364 33906.11 511.61 17179.91 38014.19 2023-12-30 13:28:26.000 364 33906.08 511.61 17179.92 88888.00 2023-12-30 13:28:27.000 364 33906.10 511.64 17179.94 88888.00 2023-12-30 13:28:28.000 364 33906.11 511.64 17179.97 88888.00 2023-12-30 13:28:29.000 364 33906.11 511.61 17179.96 88888.00 2023-12-30 13:28:30.000 364 33906.11 511.62 17179.95 38014.09 2023-12-30 13:28:31.000 364 33906.11 511.63 17179.93 88888.00 2023-12-30 13:28:32.000 364 33906.13 511.67 17179.91 88888.00 2023-12-30 13:28:33.000 364 33906.17 511.66 17179.92 88888.00 2023-12-30 13:28:34.000 364 33906.15 511.68 17179.95 88888.00 2023-12-30 13:28:35.000 364 33906.18 511.70 17179.97 38014.11 2023-12-30 13:28:36.000 364 33906.16 511.70 17179.94 88888.00 2023-12-30 13:28:37.000 364 33906.14 511.69 17179.96 88888.00 2023-12-30 13:28:38.000 364 33906.12 511.69 17179.95 88888.00 2023-12-30 13:28:39.000 364 33906.13 511.71 17179.92 88888.00 2023-12-30 13:28:40.000 364 33906.14 511.73 17179.93 38014.16 2023-12-30 13:28:41.000 364 33906.12 511.75 17179.93 88888.00 2023-12-30 13:28:42.000 364 33906.14 511.70 17179.91 88888.00 2023-12-30 13:28:43.000 364 33906.17 511.67 17179.89 88888.00 2023-12-30 13:28:44.000 364 33906.16 511.69 17179.89 88888.00 2023-12-30 13:28:45.000 364 33906.20 511.70 17179.90 38014.07 2023-12-30 13:28:46.000 364 33906.18 511.70 17179.92 88888.00 2023-12-30 13:28:47.000 364 33906.17 511.72 17179.94 88888.00 2023-12-30 13:28:48.000 364 33906.19 511.76 17179.91 88888.00 2023-12-30 13:28:49.000 364 33906.23 511.74 17179.93 88888.00 2023-12-30 13:28:50.000 364 33906.21 511.72 17179.96 38014.14 2023-12-30 13:28:51.000 364 33906.18 511.70 17179.97 88888.00 2023-12-30 13:28:52.000 364 33906.13 511.68 17179.95 88888.00 2023-12-30 13:28:53.000 364 33906.15 511.68 17179.97 88888.00 2023-12-30 13:28:54.000 364 33906.17 511.66 17180.04 88888.00 2023-12-30 13:28:55.000 364 33906.15 511.68 17179.99 38014.23 2023-12-30 13:28:56.000 364 33906.13 511.69 17179.97 88888.00 2023-12-30 13:28:57.000 364 33906.09 511.69 17179.95 88888.00 2023-12-30 13:28:58.000 364 33906.11 511.69 17179.95 88888.00 2023-12-30 13:28:59.000 364 33906.12 511.70 17179.98 88888.00 2023-12-30 13:29:00.000 364 33906.11 511.69 17179.97 38014.12 2023-12-30 13:29:01.000 364 33906.13 511.68 17179.99 88888.00 2023-12-30 13:29:02.000 364 33906.10 511.73 17179.95 88888.00 2023-12-30 13:29:03.000 364 33906.10 511.74 17179.97 88888.00 2023-12-30 13:29:04.000 364 33906.11 511.73 17179.97 88888.00 2023-12-30 13:29:05.000 364 33906.12 511.73 17180.01 38014.26 2023-12-30 13:29:06.000 364 33906.14 511.70 17180.02 88888.00 2023-12-30 13:29:07.000 364 33906.14 511.73 17180.03 88888.00 2023-12-30 13:29:08.000 364 33906.15 511.73 17180.02 88888.00 2023-12-30 13:29:09.000 364 33906.14 511.76 17180.05 88888.00 2023-12-30 13:29:10.000 364 33906.17 511.76 17180.09 38014.22 2023-12-30 13:29:11.000 364 33906.21 511.79 17180.06 88888.00 2023-12-30 13:29:12.000 364 33906.18 511.82 17180.07 88888.00 2023-12-30 13:29:13.000 364 33906.16 511.81 17180.07 88888.00 2023-12-30 13:29:14.000 364 33906.20 511.81 17180.03 88888.00 2023-12-30 13:29:15.000 364 33906.22 511.80 17180.03 38014.17 2023-12-30 13:29:16.000 364 33906.14 511.81 17180.08 88888.00 2023-12-30 13:29:17.000 364 33906.11 511.81 17180.08 88888.00 2023-12-30 13:29:18.000 364 33906.12 511.84 17180.09 88888.00 2023-12-30 13:29:19.000 364 33906.13 511.84 17180.09 88888.00 2023-12-30 13:29:20.000 364 33906.10 511.83 17180.08 38014.18 2023-12-30 13:29:21.000 364 33906.07 511.83 17180.08 88888.00 2023-12-30 13:29:22.000 364 33906.04 511.82 17180.06 88888.00 2023-12-30 13:29:23.000 364 33906.02 511.85 17180.02 88888.00 2023-12-30 13:29:24.000 364 33906.10 511.86 17180.02 88888.00 2023-12-30 13:29:25.000 364 33906.10 511.86 17180.04 38014.07 2023-12-30 13:29:26.000 364 33906.06 511.80 17180.04 88888.00 2023-12-30 13:29:27.000 364 33906.05 511.85 17180.04 88888.00 2023-12-30 13:29:28.000 364 33906.10 511.89 17180.04 88888.00 2023-12-30 13:29:29.000 364 33906.09 511.89 17180.06 88888.00 2023-12-30 13:29:30.000 364 33906.06 511.88 17180.10 38014.19 2023-12-30 13:29:31.000 364 33906.05 511.93 17180.10 88888.00 2023-12-30 13:29:32.000 364 33906.03 511.95 17180.06 88888.00 2023-12-30 13:29:33.000 364 33906.02 511.97 17180.03 88888.00 2023-12-30 13:29:34.000 364 33906.03 511.98 17180.03 88888.00 2023-12-30 13:29:35.000 364 33906.08 511.97 17180.03 38014.12 2023-12-30 13:29:36.000 364 33906.07 512.00 17180.03 88888.00 2023-12-30 13:29:37.000 364 33906.07 512.02 17180.05 88888.00 2023-12-30 13:29:38.000 364 33906.08 512.03 17180.07 88888.00 2023-12-30 13:29:39.000 364 33906.06 512.05 17180.06 88888.00 2023-12-30 13:29:40.000 364 33906.08 512.03 17180.04 38014.14 2023-12-30 13:29:41.000 364 33906.11 512.02 17180.04 88888.00 2023-12-30 13:29:42.000 364 33906.10 512.01 17180.03 88888.00 2023-12-30 13:29:43.000 364 33906.09 512.02 17180.06 88888.00 2023-12-30 13:29:44.000 364 33906.07 512.05 17180.09 88888.00 2023-12-30 13:29:45.000 364 33906.09 512.05 17180.10 38014.16 2023-12-30 13:29:46.000 364 33906.10 512.08 17180.11 88888.00 2023-12-30 13:29:47.000 364 33906.07 512.07 17180.11 88888.00 2023-12-30 13:29:48.000 364 33906.04 512.02 17180.09 88888.00 2023-12-30 13:29:49.000 364 33906.08 512.03 17180.10 88888.00 2023-12-30 13:29:50.000 364 33906.06 512.05 17180.07 38014.21 2023-12-30 13:29:51.000 364 33906.07 512.07 17180.10 88888.00 2023-12-30 13:29:52.000 364 33906.09 512.06 17180.14 88888.00 2023-12-30 13:29:53.000 364 33906.04 512.04 17180.13 88888.00 2023-12-30 13:29:54.000 364 33906.02 512.03 17180.14 88888.00 2023-12-30 13:29:55.000 364 33906.03 512.05 17180.17 38014.07 2023-12-30 13:29:56.000 364 33906.03 512.02 17180.13 88888.00 2023-12-30 13:29:57.000 364 33906.05 512.03 17180.10 88888.00 2023-12-30 13:29:58.000 364 33906.08 512.02 17180.10 88888.00 2023-12-30 13:29:59.000 364 33906.08 512.03 17180.09 88888.00 2023-12-30 13:30:00.000 364 33906.06 512.01 17180.12 38014.16 2023-12-30 13:30:01.000 364 33906.03 512.03 17180.14 88888.00 2023-12-30 13:30:02.000 364 33906.05 512.00 17180.16 88888.00 2023-12-30 13:30:03.000 364 33906.08 512.04 17180.15 88888.00 2023-12-30 13:30:04.000 364 33906.09 512.06 17180.17 88888.00 2023-12-30 13:30:05.000 364 33906.07 512.08 17180.17 38014.15 2023-12-30 13:30:06.000 364 33906.06 512.09 17180.19 88888.00 2023-12-30 13:30:07.000 364 33906.06 512.12 17180.22 88888.00 2023-12-30 13:30:08.000 364 33906.05 512.13 17180.22 88888.00 2023-12-30 13:30:09.000 364 33906.04 512.12 17180.18 88888.00 2023-12-30 13:30:10.000 364 33906.01 512.10 17180.13 38014.05 2023-12-30 13:30:11.000 364 33905.98 512.09 17180.15 88888.00 2023-12-30 13:30:12.000 364 33905.95 512.10 17180.17 88888.00 2023-12-30 13:30:13.000 364 33905.98 512.11 17180.16 88888.00 2023-12-30 13:30:14.000 364 33906.01 512.10 17180.14 88888.00 2023-12-30 13:30:15.000 364 33906.01 512.11 17180.13 38014.12 2023-12-30 13:30:16.000 364 33906.01 512.12 17180.14 88888.00 2023-12-30 13:30:17.000 364 33906.01 512.11 17180.16 88888.00 2023-12-30 13:30:18.000 364 33906.01 512.06 17180.19 88888.00 2023-12-30 13:30:19.000 364 33906.00 512.09 17180.17 88888.00 2023-12-30 13:30:20.000 364 33906.02 512.07 17180.16 38014.18 2023-12-30 13:30:21.000 364 33906.04 512.05 17180.15 88888.00 2023-12-30 13:30:22.000 364 33906.06 512.06 17180.17 88888.00 2023-12-30 13:30:23.000 364 33906.04 512.07 17180.15 88888.00 2023-12-30 13:30:24.000 364 33906.04 512.08 17180.15 88888.00 2023-12-30 13:30:25.000 364 33906.04 512.06 17180.14 38014.15 2023-12-30 13:30:26.000 364 33906.03 512.01 17180.16 88888.00 2023-12-30 13:30:27.000 364 33906.02 512.02 17180.12 88888.00 2023-12-30 13:30:28.000 364 33906.02 512.02 17180.12 88888.00 2023-12-30 13:30:29.000 364 33906.08 512.04 17180.18 88888.00 2023-12-30 13:30:30.000 364 33906.06 512.00 17180.16 38014.18 2023-12-30 13:30:31.000 364 33906.04 511.95 17180.14 88888.00 2023-12-30 13:30:32.000 364 33906.03 511.93 17180.14 88888.00 2023-12-30 13:30:33.000 364 33906.01 511.97 17180.15 88888.00 2023-12-30 13:30:34.000 364 33906.01 511.97 17180.20 88888.00 2023-12-30 13:30:35.000 364 33906.05 511.95 17180.18 38014.15 2023-12-30 13:30:36.000 364 33906.05 511.94 17180.14 88888.00 2023-12-30 13:30:37.000 364 33906.07 511.98 17180.12 88888.00 2023-12-30 13:30:38.000 364 33906.06 511.97 17180.11 88888.00 2023-12-30 13:30:39.000 364 33906.08 511.99 17180.12 88888.00 2023-12-30 13:30:40.000 364 33906.03 511.98 17180.14 38014.06 2023-12-30 13:30:41.000 364 33906.02 512.01 17180.14 88888.00 2023-12-30 13:30:42.000 364 33906.07 512.00 17180.15 88888.00 2023-12-30 13:30:43.000 364 33906.10 511.97 17180.12 88888.00 2023-12-30 13:30:44.000 364 33906.07 511.94 17180.15 88888.00 2023-12-30 13:30:45.000 364 33906.09 511.94 17180.17 38014.08 2023-12-30 13:30:46.000 364 33906.10 511.93 17180.17 88888.00 2023-12-30 13:30:47.000 364 33906.08 511.91 17180.19 88888.00 2023-12-30 13:30:48.000 364 33906.07 511.92 17180.23 88888.00 2023-12-30 13:30:49.000 364 33906.04 511.91 17180.24 88888.00 2023-12-30 13:30:50.000 364 33906.05 511.93 17180.21 38014.11 2023-12-30 13:30:51.000 364 33906.05 511.93 17180.20 88888.00 2023-12-30 13:30:52.000 364 33906.09 511.93 17180.19 88888.00 2023-12-30 13:30:53.000 364 33906.13 511.90 17180.20 88888.00 2023-12-30 13:30:54.000 364 33906.11 511.86 17180.15 88888.00 2023-12-30 13:30:55.000 364 33906.11 511.91 17180.15 38014.08 2023-12-30 13:30:56.000 364 33906.09 511.89 17180.12 88888.00 2023-12-30 13:30:57.000 364 33906.08 511.90 17180.14 88888.00 2023-12-30 13:30:58.000 364 33906.06 511.91 17180.17 88888.00 2023-12-30 13:30:59.000 364 33906.04 511.91 17180.19 88888.00 2023-12-30 13:31:00.000 364 33906.01 511.90 17180.18 38014.07 2023-12-30 13:31:01.000 364 33906.02 511.91 17180.18 88888.00 2023-12-30 13:31:02.000 364 33906.02 511.90 17180.18 88888.00 2023-12-30 13:31:03.000 364 33905.99 511.90 17180.17 88888.00 2023-12-30 13:31:04.000 364 33905.99 511.88 17180.21 88888.00 2023-12-30 13:31:05.000 364 33905.98 511.86 17180.19 38014.08 2023-12-30 13:31:06.000 364 33905.96 511.87 17180.17 88888.00 2023-12-30 13:31:07.000 364 33905.99 511.89 17180.20 88888.00 2023-12-30 13:31:08.000 364 33905.95 511.87 17180.23 88888.00 2023-12-30 13:31:09.000 364 33905.99 511.83 17180.21 88888.00 2023-12-30 13:31:10.000 364 33905.99 511.84 17180.22 38014.17 2023-12-30 13:31:11.000 364 33905.98 511.86 17180.24 88888.00 2023-12-30 13:31:12.000 364 33905.97 511.86 17180.27 88888.00 2023-12-30 13:31:13.000 364 33905.99 511.86 17180.25 88888.00 2023-12-30 13:31:14.000 364 33905.98 511.85 17180.23 88888.00 2023-12-30 13:31:15.000 364 33905.99 511.87 17180.25 38014.04 2023-12-30 13:31:16.000 364 33905.99 511.87 17180.27 88888.00 2023-12-30 13:31:17.000 364 33905.97 511.83 17180.26 88888.00 2023-12-30 13:31:18.000 364 33905.95 511.82 17180.27 88888.00 2023-12-30 13:31:19.000 364 33905.98 511.85 17180.28 88888.00 2023-12-30 13:31:20.000 364 33905.99 511.83 17180.27 38014.09 2023-12-30 13:31:21.000 364 33905.93 511.82 17180.26 88888.00 2023-12-30 13:31:22.000 364 33905.96 511.79 17180.26 88888.00 2023-12-30 13:31:23.000 364 33905.99 511.80 17180.22 88888.00 2023-12-30 13:31:24.000 364 33905.96 511.80 17180.21 88888.00 2023-12-30 13:31:25.000 364 33905.97 511.82 17180.20 38014.06 2023-12-30 13:31:26.000 364 33905.97 511.80 17180.22 88888.00 2023-12-30 13:31:27.000 364 33905.93 511.81 17180.28 88888.00 2023-12-30 13:31:28.000 364 33905.89 511.83 17180.32 88888.00 2023-12-30 13:31:29.000 364 33905.90 511.83 17180.29 88888.00 2023-12-30 13:31:30.000 364 33905.91 511.81 17180.27 38014.07 2023-12-30 13:31:31.000 364 33905.92 511.83 17180.28 88888.00 2023-12-30 13:31:32.000 364 33905.90 511.82 17180.30 88888.00 2023-12-30 13:31:33.000 364 33905.90 511.84 17180.29 88888.00 2023-12-30 13:31:34.000 364 33905.91 511.84 17180.27 88888.00 2023-12-30 13:31:35.000 364 33905.95 511.86 17180.27 38014.16 2023-12-30 13:31:36.000 364 33905.94 511.87 17180.24 88888.00 2023-12-30 13:31:37.000 364 33905.92 511.86 17180.27 88888.00 2023-12-30 13:31:38.000 364 33905.91 511.82 17180.29 88888.00 2023-12-30 13:31:39.000 364 33905.89 511.80 17180.32 88888.00 2023-12-30 13:31:40.000 364 33905.89 511.83 17180.35 38014.16 2023-12-30 13:31:41.000 364 33905.92 511.83 17180.33 88888.00 2023-12-30 13:31:42.000 364 33905.92 511.83 17180.35 88888.00 2023-12-30 13:31:43.000 364 33905.93 511.84 17180.35 88888.00 2023-12-30 13:31:44.000 364 33905.98 511.81 17180.31 88888.00 2023-12-30 13:31:45.000 364 33906.00 511.81 17180.31 38014.16 2023-12-30 13:31:46.000 364 33905.99 511.81 17180.32 88888.00 2023-12-30 13:31:47.000 364 33905.99 511.81 17180.27 88888.00 2023-12-30 13:31:48.000 364 33905.96 511.81 17180.28 88888.00 2023-12-30 13:31:49.000 364 33905.95 511.84 17180.32 88888.00 2023-12-30 13:31:50.000 364 33905.93 511.80 17180.32 38014.03 2023-12-30 13:31:51.000 364 33905.92 511.81 17180.35 88888.00 2023-12-30 13:31:52.000 364 33905.92 511.85 17180.33 88888.00 2023-12-30 13:31:53.000 364 33905.91 511.87 17180.33 88888.00 2023-12-30 13:31:54.000 364 33905.94 511.85 17180.30 88888.00 2023-12-30 13:31:55.000 364 33905.98 511.84 17180.31 38014.07 2023-12-30 13:31:56.000 364 33905.95 511.83 17180.31 88888.00 2023-12-30 13:31:57.000 364 33905.95 511.83 17180.30 88888.00 2023-12-30 13:31:58.000 364 33905.93 511.81 17180.32 88888.00 2023-12-30 13:31:59.000 364 33905.90 511.81 17180.36 88888.00 2023-12-30 13:32:00.000 364 33905.92 511.83 17180.36 38014.05 2023-12-30 13:32:01.000 364 33905.93 511.85 17180.37 88888.00 2023-12-30 13:32:02.000 364 33905.92 511.83 17180.36 88888.00 2023-12-30 13:32:03.000 364 33905.90 511.86 17180.33 88888.00 2023-12-30 13:32:04.000 364 33905.86 511.85 17180.32 88888.00 2023-12-30 13:32:05.000 364 33905.88 511.76 17180.35 38014.10 2023-12-30 13:32:06.000 364 33905.89 511.75 17180.36 88888.00 2023-12-30 13:32:07.000 364 33905.89 511.76 17180.36 88888.00 2023-12-30 13:32:08.000 364 33905.88 511.78 17180.38 88888.00 2023-12-30 13:32:09.000 364 33905.92 511.78 17180.40 88888.00 2023-12-30 13:32:10.000 364 33905.92 511.78 17180.38 38014.08 2023-12-30 13:32:11.000 364 33905.92 511.79 17180.39 88888.00 2023-12-30 13:32:12.000 364 33905.91 511.80 17180.37 88888.00 2023-12-30 13:32:13.000 364 33905.93 511.81 17180.37 88888.00 2023-12-30 13:32:14.000 364 33905.97 511.80 17180.37 88888.00 2023-12-30 13:32:15.000 364 33905.99 511.84 17180.39 38014.19 2023-12-30 13:32:16.000 364 33905.98 511.81 17180.44 88888.00 2023-12-30 13:32:17.000 364 33905.99 511.84 17180.40 88888.00 2023-12-30 13:32:18.000 364 33905.93 511.84 17180.40 88888.00 2023-12-30 13:32:19.000 364 33905.92 511.83 17180.41 88888.00 2023-12-30 13:32:20.000 364 33905.92 511.83 17180.40 38014.21 2023-12-30 13:32:21.000 364 33905.90 511.84 17180.40 88888.00 2023-12-30 13:32:22.000 364 33905.90 511.86 17180.42 88888.00 2023-12-30 13:32:23.000 364 33905.90 511.86 17180.45 88888.00 2023-12-30 13:32:24.000 364 33905.93 511.86 17180.41 88888.00 2023-12-30 13:32:25.000 364 33905.96 511.84 17180.41 38014.28 2023-12-30 13:32:26.000 364 33905.95 511.81 17180.41 88888.00 2023-12-30 13:32:27.000 364 33905.97 511.79 17180.42 88888.00 2023-12-30 13:32:28.000 364 33906.00 511.80 17180.42 88888.00 2023-12-30 13:32:29.000 364 33906.02 511.82 17180.43 88888.00 2023-12-30 13:32:30.000 364 33906.00 511.78 17180.44 38014.23 2023-12-30 13:32:31.000 364 33905.99 511.80 17180.44 88888.00 2023-12-30 13:32:32.000 364 33905.99 511.83 17180.42 88888.00 2023-12-30 13:32:33.000 364 33906.00 511.87 17180.45 88888.00 2023-12-30 13:32:34.000 364 33906.02 511.85 17180.45 88888.00 2023-12-30 13:32:35.000 364 33906.01 511.82 17180.49 38014.24 2023-12-30 13:32:36.000 364 33906.01 511.82 17180.44 88888.00 2023-12-30 13:32:37.000 364 33906.06 511.83 17180.44 88888.00 2023-12-30 13:32:38.000 364 33906.05 511.85 17180.47 88888.00 2023-12-30 13:32:39.000 364 33906.03 511.87 17180.46 88888.00 2023-12-30 13:32:40.000 364 33905.99 511.88 17180.48 38014.29 2023-12-30 13:32:41.000 364 33905.95 511.84 17180.47 88888.00 2023-12-30 13:32:42.000 364 33905.97 511.83 17180.42 88888.00 2023-12-30 13:32:43.000 364 33906.00 511.83 17180.44 88888.00 2023-12-30 13:32:44.000 364 33906.03 511.82 17180.45 88888.00 2023-12-30 13:32:45.000 364 33906.03 511.87 17180.45 38014.24 2023-12-30 13:32:46.000 364 33906.00 511.83 17180.43 88888.00 2023-12-30 13:32:47.000 364 33906.00 511.84 17180.42 88888.00 2023-12-30 13:32:48.000 364 33906.01 511.85 17180.45 88888.00 2023-12-30 13:32:49.000 364 33905.99 511.87 17180.45 88888.00 2023-12-30 13:32:50.000 364 33905.99 511.86 17180.46 38014.15 2023-12-30 13:32:51.000 364 33906.01 511.82 17180.46 88888.00 2023-12-30 13:32:52.000 364 33906.01 511.82 17180.46 88888.00 2023-12-30 13:32:53.000 364 33906.03 511.83 17180.46 88888.00 2023-12-30 13:32:54.000 364 33906.03 511.83 17180.47 88888.00 2023-12-30 13:32:55.000 364 33906.06 511.85 17180.48 38014.27 2023-12-30 13:32:56.000 364 33906.06 511.83 17180.47 88888.00 2023-12-30 13:32:57.000 364 33906.06 511.82 17180.48 88888.00 2023-12-30 13:32:58.000 364 33906.02 511.79 17180.47 88888.00 2023-12-30 13:32:59.000 364 33906.02 511.82 17180.47 88888.00 2023-12-30 13:33:00.000 364 33906.06 511.80 17180.48 38014.25 2023-12-30 13:33:01.000 364 33906.06 511.82 17180.51 88888.00 2023-12-30 13:33:02.000 364 33906.04 511.83 17180.52 88888.00 2023-12-30 13:33:03.000 364 33906.07 511.80 17180.53 88888.00 2023-12-30 13:33:04.000 364 33906.03 511.77 17180.50 88888.00 2023-12-30 13:33:05.000 364 33906.01 511.78 17180.48 38014.22 2023-12-30 13:33:06.000 364 33906.06 511.79 17180.49 88888.00 2023-12-30 13:33:07.000 364 33906.10 511.78 17180.49 88888.00 2023-12-30 13:33:08.000 364 33906.05 511.75 17180.47 88888.00 2023-12-30 13:33:09.000 364 33906.07 511.72 17180.47 88888.00 2023-12-30 13:33:10.000 364 33906.05 511.72 17180.44 38014.32 2023-12-30 13:33:11.000 364 33906.02 511.71 17180.44 88888.00 2023-12-30 13:33:12.000 364 33906.01 511.68 17180.46 88888.00 2023-12-30 13:33:13.000 364 33906.01 511.70 17180.49 88888.00 2023-12-30 13:33:14.000 364 33906.02 511.73 17180.50 88888.00 2023-12-30 13:33:15.000 364 33906.04 511.75 17180.50 38014.15 2023-12-30 13:33:16.000 364 33906.00 511.76 17180.51 88888.00 2023-12-30 13:33:17.000 364 33905.99 511.79 17180.50 88888.00 2023-12-30 13:33:18.000 364 33905.99 511.78 17180.51 88888.00 2023-12-30 13:33:19.000 364 33905.98 511.77 17180.49 88888.00 2023-12-30 13:33:20.000 364 33905.99 511.80 17180.48 38014.25 2023-12-30 13:33:21.000 364 33906.00 511.81 17180.48 88888.00 2023-12-30 13:33:22.000 364 33906.01 511.80 17180.45 88888.00 2023-12-30 13:33:23.000 364 33906.01 511.78 17180.48 88888.00 2023-12-30 13:33:24.000 364 33906.01 511.76 17180.50 88888.00 2023-12-30 13:33:25.000 364 33906.00 511.77 17180.53 38014.29 2023-12-30 13:33:26.000 364 33906.01 511.77 17180.55 88888.00 2023-12-30 13:33:27.000 364 33906.02 511.77 17180.56 88888.00 2023-12-30 13:33:28.000 364 33906.01 511.75 17180.53 88888.00 2023-12-30 13:33:29.000 364 33906.00 511.72 17180.54 88888.00 2023-12-30 13:33:30.000 364 33906.02 511.75 17180.53 38014.18 2023-12-30 13:33:31.000 364 33906.02 511.77 17180.51 88888.00 2023-12-30 13:33:32.000 364 33906.04 511.74 17180.50 88888.00 2023-12-30 13:33:33.000 364 33906.03 511.73 17180.50 88888.00 2023-12-30 13:33:34.000 364 33906.02 511.73 17180.49 88888.00 2023-12-30 13:33:35.000 364 33906.02 511.69 17180.52 38014.26 2023-12-30 13:33:36.000 364 33906.01 511.69 17180.54 88888.00 2023-12-30 13:33:37.000 364 33905.99 511.71 17180.55 88888.00 2023-12-30 13:33:38.000 364 33905.99 511.68 17180.56 88888.00 2023-12-30 13:33:39.000 364 33905.95 511.72 17180.55 88888.00 2023-12-30 13:33:40.000 364 33905.98 511.70 17180.54 38014.34 2023-12-30 13:33:41.000 364 33905.98 511.72 17180.53 88888.00 2023-12-30 13:33:42.000 364 33905.96 511.69 17180.50 88888.00 2023-12-30 13:33:43.000 364 33905.97 511.66 17180.53 88888.00 2023-12-30 13:33:44.000 364 33905.93 511.67 17180.53 88888.00 2023-12-30 13:33:45.000 364 33905.94 511.69 17180.53 38014.28 2023-12-30 13:33:46.000 364 33905.91 511.69 17180.53 88888.00 2023-12-30 13:33:47.000 364 33905.94 511.69 17180.50 88888.00 2023-12-30 13:33:48.000 364 33905.97 511.70 17180.49 88888.00 2023-12-30 13:33:49.000 364 33905.99 511.72 17180.49 88888.00 2023-12-30 13:33:50.000 364 33905.99 511.67 17180.50 38014.25 2023-12-30 13:33:51.000 364 33905.95 511.71 17180.49 88888.00 2023-12-30 13:33:52.000 364 33905.92 511.76 17180.50 88888.00 2023-12-30 13:33:53.000 364 33905.91 511.71 17180.51 88888.00 2023-12-30 13:33:54.000 364 33905.91 511.68 17180.52 88888.00 2023-12-30 13:33:55.000 364 33905.88 511.67 17180.52 38014.28 2023-12-30 13:33:56.000 364 33905.91 511.68 17180.55 88888.00 2023-12-30 13:33:57.000 364 33905.93 511.70 17180.56 88888.00 2023-12-30 13:33:58.000 364 33905.94 511.72 17180.55 88888.00 2023-12-30 13:33:59.000 364 33905.90 511.69 17180.53 88888.00 2023-12-30 13:34:00.000 364 33905.92 511.67 17180.52 38014.25 2023-12-30 13:34:01.000 364 33905.91 511.61 17180.52 88888.00 2023-12-30 13:34:02.000 364 33905.91 511.61 17180.53 88888.00 2023-12-30 13:34:03.000 364 33905.90 511.61 17180.57 88888.00 2023-12-30 13:34:04.000 364 33905.91 511.60 17180.53 88888.00 2023-12-30 13:34:05.000 364 33905.89 511.64 17180.51 38014.14 2023-12-30 13:34:06.000 364 33905.89 511.64 17180.46 88888.00 2023-12-30 13:34:07.000 364 33905.85 511.62 17180.50 88888.00 2023-12-30 13:34:08.000 364 33905.86 511.60 17180.55 88888.00 2023-12-30 13:34:09.000 364 33905.88 511.63 17180.54 88888.00 2023-12-30 13:34:10.000 364 33905.85 511.60 17180.56 38014.28 2023-12-30 13:34:11.000 364 33905.83 511.59 17180.60 88888.00 2023-12-30 13:34:12.000 364 33905.85 511.58 17180.61 88888.00 2023-12-30 13:34:13.000 364 33905.85 511.60 17180.59 88888.00 2023-12-30 13:34:14.000 364 33905.85 511.62 17180.58 88888.00 2023-12-30 13:34:15.000 364 33905.87 511.61 17180.57 38014.13 2023-12-30 13:34:16.000 364 33905.84 511.63 17180.55 88888.00 2023-12-30 13:34:17.000 364 33905.84 511.63 17180.56 88888.00 2023-12-30 13:34:18.000 364 33905.85 511.64 17180.58 88888.00 2023-12-30 13:34:19.000 364 33905.84 511.64 17180.57 88888.00 2023-12-30 13:34:20.000 364 33905.81 511.61 17180.55 38014.18 2023-12-30 13:34:21.000 364 33905.84 511.62 17180.53 88888.00 2023-12-30 13:34:22.000 364 33905.86 511.60 17180.53 88888.00 2023-12-30 13:34:23.000 364 33905.81 511.62 17180.57 88888.00 2023-12-30 13:34:24.000 364 33905.82 511.63 17180.57 88888.00 2023-12-30 13:34:25.000 364 33905.81 511.65 17180.60 38014.22 2023-12-30 13:34:26.000 364 33905.81 511.63 17180.60 88888.00 2023-12-30 13:34:27.000 364 33905.79 511.68 17180.61 88888.00 2023-12-30 13:34:28.000 364 33905.76 511.69 17180.61 88888.00 2023-12-30 13:34:29.000 364 33905.75 511.69 17180.59 88888.00 2023-12-30 13:34:30.000 364 33905.78 511.70 17180.61 38014.10 2023-12-30 13:34:31.000 364 33905.79 511.67 17180.62 88888.00 2023-12-30 13:34:32.000 364 33905.77 511.71 17180.60 88888.00 2023-12-30 13:34:33.000 364 33905.78 511.68 17180.64 88888.00 2023-12-30 13:34:34.000 364 33905.76 511.68 17180.64 88888.00 2023-12-30 13:34:35.000 364 33905.77 511.72 17180.66 38014.26 2023-12-30 13:34:36.000 364 33905.79 511.71 17180.66 88888.00 2023-12-30 13:34:37.000 364 33905.79 511.73 17180.65 88888.00 2023-12-30 13:34:38.000 364 33905.81 511.71 17180.67 88888.00 2023-12-30 13:34:39.000 364 33905.80 511.73 17180.70 88888.00 2023-12-30 13:34:40.000 364 33905.78 511.75 17180.70 38014.12 2023-12-30 13:34:41.000 364 33905.74 511.75 17180.71 88888.00 2023-12-30 13:34:42.000 364 33905.75 511.74 17180.68 88888.00 2023-12-30 13:34:43.000 364 33905.76 511.76 17180.65 88888.00 2023-12-30 13:34:44.000 364 33905.78 511.72 17180.65 88888.00 2023-12-30 13:34:45.000 364 33905.80 511.73 17180.66 38014.17 2023-12-30 13:34:46.000 364 33905.81 511.78 17180.66 88888.00 2023-12-30 13:34:47.000 364 33905.79 511.79 17180.67 88888.00 2023-12-30 13:34:48.000 364 33905.77 511.76 17180.66 88888.00 2023-12-30 13:34:49.000 364 33905.79 511.75 17180.67 88888.00 2023-12-30 13:34:50.000 364 33905.80 511.75 17180.64 38014.22 2023-12-30 13:34:51.000 364 33905.77 511.74 17180.61 88888.00 2023-12-30 13:34:52.000 364 33905.76 511.70 17180.65 88888.00 2023-12-30 13:34:53.000 364 33905.77 511.69 17180.65 88888.00 2023-12-30 13:34:54.000 364 33905.81 511.70 17180.68 88888.00 2023-12-30 13:34:55.000 364 33905.81 511.70 17180.69 38014.24 2023-12-30 13:34:56.000 364 33905.82 511.71 17180.71 88888.00 2023-12-30 13:34:57.000 364 33905.78 511.68 17180.73 88888.00 2023-12-30 13:34:58.000 364 33905.76 511.67 17180.69 88888.00 2023-12-30 13:34:59.000 364 33905.78 511.71 17180.67 88888.00 2023-12-30 13:35:00.000 364 33905.81 511.68 17180.65 38014.26 2023-12-30 13:35:01.000 364 33905.80 511.66 17180.65 88888.00 2023-12-30 13:35:02.000 364 33905.80 511.67 17180.64 88888.00 2023-12-30 13:35:03.000 364 33905.84 511.69 17180.64 88888.00 2023-12-30 13:35:04.000 364 33905.85 511.66 17180.67 88888.00 2023-12-30 13:35:05.000 364 33905.84 511.66 17180.66 38014.20 2023-12-30 13:35:06.000 364 33905.80 511.66 17180.69 88888.00 2023-12-30 13:35:07.000 364 33905.82 511.64 17180.69 88888.00 2023-12-30 13:35:08.000 364 33905.80 511.66 17180.70 88888.00 2023-12-30 13:35:09.000 364 33905.79 511.71 17180.73 88888.00 2023-12-30 13:35:10.000 364 33905.81 511.70 17180.72 38014.21 2023-12-30 13:35:11.000 364 33905.84 511.71 17180.71 88888.00 2023-12-30 13:35:12.000 364 33905.87 511.65 17180.70 88888.00 2023-12-30 13:35:13.000 364 33905.88 511.65 17180.72 88888.00 2023-12-30 13:35:14.000 364 33905.86 511.66 17180.66 88888.00 2023-12-30 13:35:15.000 364 33905.85 511.67 17180.65 38014.30 2023-12-30 13:35:16.000 364 33905.83 511.69 17180.67 88888.00 2023-12-30 13:35:17.000 364 33905.82 511.65 17180.68 88888.00 2023-12-30 13:35:18.000 364 33905.86 511.68 17180.70 88888.00 2023-12-30 13:35:19.000 364 33905.90 511.69 17180.71 88888.00 2023-12-30 13:35:20.000 364 33905.90 511.70 17180.71 38014.21 2023-12-30 13:35:21.000 364 33905.91 511.68 17180.70 88888.00 2023-12-30 13:35:22.000 364 33905.92 511.67 17180.69 88888.00 2023-12-30 13:35:23.000 364 33905.89 511.68 17180.75 88888.00 2023-12-30 13:35:24.000 364 33905.92 511.65 17180.77 88888.00 2023-12-30 13:35:25.000 364 33905.92 511.66 17180.75 38014.31 2023-12-30 13:35:26.000 364 33905.92 511.67 17180.73 88888.00 2023-12-30 13:35:27.000 364 33905.95 511.70 17180.75 88888.00 2023-12-30 13:35:28.000 364 33905.95 511.70 17180.76 88888.00 2023-12-30 13:35:29.000 364 33905.96 511.70 17180.75 88888.00 2023-12-30 13:35:30.000 364 33905.97 511.73 17180.76 38014.28 2023-12-30 13:35:31.000 364 33905.97 511.73 17180.76 88888.00 2023-12-30 13:35:32.000 364 33905.98 511.74 17180.76 88888.00 2023-12-30 13:35:33.000 364 33905.97 511.69 17180.74 88888.00 2023-12-30 13:35:34.000 364 33905.97 511.72 17180.71 88888.00 2023-12-30 13:35:35.000 364 33905.95 511.69 17180.73 38014.33 2023-12-30 13:35:36.000 364 33905.94 511.71 17180.74 88888.00 2023-12-30 13:35:37.000 364 33905.94 511.74 17180.77 88888.00 2023-12-30 13:35:38.000 364 33905.94 511.74 17180.78 88888.00 2023-12-30 13:35:39.000 364 33905.93 511.74 17180.81 88888.00 2023-12-30 13:35:40.000 364 33905.92 511.79 17180.80 38014.29 2023-12-30 13:35:41.000 364 33905.93 511.77 17180.79 88888.00 2023-12-30 13:35:42.000 364 33905.91 511.76 17180.76 88888.00 2023-12-30 13:35:43.000 364 33905.90 511.75 17180.75 88888.00 2023-12-30 13:35:44.000 364 33905.86 511.77 17180.71 88888.00 2023-12-30 13:35:45.000 364 33905.88 511.80 17180.72 38014.42 2023-12-30 13:35:46.000 364 33905.90 511.79 17180.74 88888.00 2023-12-30 13:35:47.000 364 33905.96 511.76 17180.77 88888.00 2023-12-30 13:35:48.000 364 33905.95 511.75 17180.74 88888.00 2023-12-30 13:35:49.000 364 33905.98 511.74 17180.73 88888.00 2023-12-30 13:35:50.000 364 33905.97 511.70 17180.74 38014.36 2023-12-30 13:35:51.000 364 33905.99 511.70 17180.76 88888.00 2023-12-30 13:35:52.000 364 33906.00 511.70 17180.79 88888.00 2023-12-30 13:35:53.000 364 33906.00 511.71 17180.80 88888.00 2023-12-30 13:35:54.000 364 33905.99 511.73 17180.78 88888.00 2023-12-30 13:35:55.000 364 33905.96 511.75 17180.77 38014.38 2023-12-30 13:35:56.000 364 33905.96 511.73 17180.74 88888.00 2023-12-30 13:35:57.000 364 33905.99 511.72 17180.75 88888.00 2023-12-30 13:35:58.000 364 33906.02 511.69 17180.73 88888.00 2023-12-30 13:35:59.000 364 33905.99 511.71 17180.77 88888.00 2023-12-30 13:36:00.000 364 33905.98 511.69 17180.78 38014.40 2023-12-30 13:36:01.000 364 33905.99 511.68 17180.82 88888.00 2023-12-30 13:36:02.000 364 33906.00 511.66 17180.83 88888.00 2023-12-30 13:36:03.000 364 33905.99 511.67 17180.84 88888.00 2023-12-30 13:36:04.000 364 33906.00 511.68 17180.81 88888.00 2023-12-30 13:36:05.000 364 33906.03 511.69 17180.82 38014.50 2023-12-30 13:36:06.000 364 33906.03 511.70 17180.79 88888.00 2023-12-30 13:36:07.000 364 33906.06 511.70 17180.83 88888.00 2023-12-30 13:36:08.000 364 33906.04 511.70 17180.83 88888.00 2023-12-30 13:36:09.000 364 33906.03 511.69 17180.82 88888.00 2023-12-30 13:36:10.000 364 33906.03 511.70 17180.83 38014.47 2023-12-30 13:36:11.000 364 33906.02 511.72 17180.80 88888.00 2023-12-30 13:36:12.000 364 33905.98 511.72 17180.85 88888.00 2023-12-30 13:36:13.000 364 33905.98 511.73 17180.85 88888.00 2023-12-30 13:36:14.000 364 33906.02 511.70 17180.81 88888.00 2023-12-30 13:36:15.000 364 33906.05 511.69 17180.80 38014.47 2023-12-30 13:36:16.000 364 33906.03 511.66 17180.77 88888.00 2023-12-30 13:36:17.000 364 33906.04 511.70 17180.81 88888.00 2023-12-30 13:36:18.000 364 33906.02 511.69 17180.85 88888.00 2023-12-30 13:36:19.000 364 33906.01 511.65 17180.86 88888.00 2023-12-30 13:36:20.000 364 33905.98 511.66 17180.89 38014.41 2023-12-30 13:36:21.000 364 33905.96 511.66 17180.93 88888.00 2023-12-30 13:36:22.000 364 33905.96 511.64 17180.91 88888.00 2023-12-30 13:36:23.000 364 33905.97 511.63 17180.91 88888.00 2023-12-30 13:36:24.000 364 33905.97 511.61 17180.89 88888.00 2023-12-30 13:36:25.000 364 33905.99 511.60 17180.89 38014.49 2023-12-30 13:36:26.000 364 33905.99 511.59 17180.95 88888.00 2023-12-30 13:36:27.000 364 33906.01 511.61 17180.95 88888.00 2023-12-30 13:36:28.000 364 33905.98 511.59 17180.89 88888.00 2023-12-30 13:36:29.000 364 33905.98 511.63 17180.92 88888.00 2023-12-30 13:36:30.000 364 33905.98 511.62 17180.93 38014.38 2023-12-30 13:36:31.000 364 33905.97 511.60 17180.90 88888.00 2023-12-30 13:36:32.000 364 33905.95 511.59 17180.92 88888.00 2023-12-30 13:36:33.000 364 33905.95 511.58 17180.91 88888.00 2023-12-30 13:36:34.000 364 33905.96 511.60 17180.90 88888.00 2023-12-30 13:36:35.000 364 33905.99 511.59 17180.91 38014.41 2023-12-30 13:36:36.000 364 33905.98 511.57 17180.92 88888.00 2023-12-30 13:36:37.000 364 33906.04 511.59 17180.91 88888.00 2023-12-30 13:36:38.000 364 33906.05 511.57 17180.89 88888.00 2023-12-30 13:36:39.000 364 33906.01 511.57 17180.91 88888.00 2023-12-30 13:36:40.000 364 33905.97 511.56 17180.92 38014.51 2023-12-30 13:36:41.000 364 33905.97 511.57 17180.89 88888.00 2023-12-30 13:36:42.000 364 33906.01 511.59 17180.87 88888.00 2023-12-30 13:36:43.000 364 33905.98 511.61 17180.91 88888.00 2023-12-30 13:36:44.000 364 33905.94 511.61 17180.93 88888.00 2023-12-30 13:36:45.000 364 33905.96 511.57 17180.93 38014.47 2023-12-30 13:36:46.000 364 33905.97 511.55 17180.96 88888.00 2023-12-30 13:36:47.000 364 33905.99 511.56 17180.97 88888.00 2023-12-30 13:36:48.000 364 33905.96 511.52 17180.99 88888.00 2023-12-30 13:36:49.000 364 33906.01 511.54 17181.01 88888.00 2023-12-30 13:36:50.000 364 33906.02 511.54 17180.99 38014.50 2023-12-30 13:36:51.000 364 33905.99 511.50 17180.98 88888.00 2023-12-30 13:36:52.000 364 33905.96 511.47 17180.99 88888.00 2023-12-30 13:36:53.000 364 33906.00 511.49 17181.01 88888.00 2023-12-30 13:36:54.000 364 33906.03 511.46 17181.02 88888.00 2023-12-30 13:36:55.000 364 33905.99 511.44 17181.00 38014.34 2023-12-30 13:36:56.000 364 33905.93 511.43 17181.02 88888.00 2023-12-30 13:36:57.000 364 33905.92 511.42 17181.01 88888.00 2023-12-30 13:36:58.000 364 33905.92 511.45 17181.00 88888.00 2023-12-30 13:36:59.000 364 33905.87 511.49 17180.97 88888.00 2023-12-30 13:37:00.000 364 33905.87 511.46 17180.93 38014.43 2023-12-30 13:37:01.000 364 33905.91 511.46 17180.90 88888.00 2023-12-30 13:37:02.000 364 33905.92 511.45 17180.92 88888.00 2023-12-30 13:37:03.000 364 33905.89 511.45 17180.93 88888.00 2023-12-30 13:37:04.000 364 33905.92 511.46 17180.91 88888.00 2023-12-30 13:37:05.000 364 33905.90 511.41 17180.93 38014.30 2023-12-30 13:37:06.000 364 33905.91 511.46 17180.90 88888.00 2023-12-30 13:37:07.000 364 33905.91 511.43 17180.89 88888.00 2023-12-30 13:37:08.000 364 33905.86 511.35 17180.90 88888.00 2023-12-30 13:37:09.000 364 33905.84 511.36 17180.91 88888.00 2023-12-30 13:37:10.000 364 33905.88 511.38 17180.94 38014.35 2023-12-30 13:37:11.000 364 33905.84 511.42 17180.95 88888.00 2023-12-30 13:37:12.000 364 33905.86 511.43 17180.95 88888.00 2023-12-30 13:37:13.000 364 33905.85 511.44 17180.95 88888.00 2023-12-30 13:37:14.000 364 33905.81 511.43 17180.92 88888.00 2023-12-30 13:37:15.000 364 33905.81 511.43 17180.93 38014.34 2023-12-30 13:37:16.000 364 33905.84 511.42 17180.96 88888.00 2023-12-30 13:37:17.000 364 33905.86 511.45 17181.01 88888.00 2023-12-30 13:37:18.000 364 33905.88 511.47 17181.00 88888.00 2023-12-30 13:37:19.000 364 33905.88 511.45 17180.97 88888.00 2023-12-30 13:37:20.000 364 33905.89 511.42 17180.98 38014.46 2023-12-30 13:37:21.000 364 33905.88 511.48 17180.95 88888.00 2023-12-30 13:37:22.000 364 33905.89 511.47 17180.99 88888.00 2023-12-30 13:37:23.000 364 33905.89 511.47 17181.01 88888.00 2023-12-30 13:37:24.000 364 33905.90 511.47 17181.03 88888.00 2023-12-30 13:37:25.000 364 33905.91 511.50 17181.02 38014.47 2023-12-30 13:37:26.000 364 33905.92 511.50 17181.04 88888.00 2023-12-30 13:37:27.000 364 33905.93 511.49 17181.00 88888.00 2023-12-30 13:37:28.000 364 33905.93 511.44 17181.03 88888.00 2023-12-30 13:37:29.000 364 33905.96 511.46 17181.06 88888.00 2023-12-30 13:37:30.000 364 33905.95 511.46 17181.10 38014.52 2023-12-30 13:37:31.000 364 33905.96 511.47 17181.06 88888.00 2023-12-30 13:37:32.000 364 33905.96 511.45 17181.07 88888.00 2023-12-30 13:37:33.000 364 33905.99 511.49 17181.04 88888.00 2023-12-30 13:37:34.000 364 33906.01 511.49 17181.04 88888.00 2023-12-30 13:37:35.000 364 33906.07 511.51 17181.03 38014.52 2023-12-30 13:37:36.000 364 33906.08 511.51 17181.02 88888.00 2023-12-30 13:37:37.000 364 33906.09 511.51 17181.04 88888.00 2023-12-30 13:37:38.000 364 33906.04 511.50 17181.10 88888.00 2023-12-30 13:37:39.000 364 33906.08 511.51 17181.13 88888.00 2023-12-30 13:37:40.000 364 33906.10 511.52 17181.10 38014.67 2023-12-30 13:37:41.000 364 33906.14 511.52 17181.10 88888.00 2023-12-30 13:37:42.000 364 33906.16 511.51 17181.08 88888.00 2023-12-30 13:37:43.000 364 33906.18 511.54 17181.07 88888.00 2023-12-30 13:37:44.000 364 33906.17 511.57 17181.07 88888.00 2023-12-30 13:37:45.000 364 33906.17 511.56 17181.05 38014.73 2023-12-30 13:37:46.000 364 33906.20 511.55 17181.06 88888.00 2023-12-30 13:37:47.000 364 33906.23 511.58 17181.11 88888.00 2023-12-30 13:37:48.000 364 33906.23 511.59 17181.13 88888.00 2023-12-30 13:37:49.000 364 33906.23 511.61 17181.12 88888.00 2023-12-30 13:37:50.000 364 33906.20 511.60 17181.12 38014.67 2023-12-30 13:37:51.000 364 33906.21 511.61 17181.17 88888.00 2023-12-30 13:37:52.000 364 33906.21 511.59 17181.18 88888.00 2023-12-30 13:37:53.000 364 33906.20 511.55 17181.16 88888.00 2023-12-30 13:37:54.000 364 33906.21 511.58 17181.12 88888.00 2023-12-30 13:37:55.000 364 33906.27 511.59 17181.11 38014.76 2023-12-30 13:37:56.000 364 33906.31 511.57 17181.12 88888.00 2023-12-30 13:37:57.000 364 33906.29 511.53 17181.13 88888.00 2023-12-30 13:37:58.000 364 33906.30 511.54 17181.11 88888.00 2023-12-30 13:37:59.000 364 33906.28 511.53 17181.14 88888.00 2023-12-30 13:38:00.000 364 33906.27 511.47 17181.15 38014.77 2023-12-30 13:38:01.000 364 33906.25 511.45 17181.15 88888.00 2023-12-30 13:38:02.000 364 33906.25 511.46 17181.13 88888.00 2023-12-30 13:38:03.000 364 33906.27 511.44 17181.11 88888.00 2023-12-30 13:38:04.000 364 33906.29 511.45 17181.10 88888.00 2023-12-30 13:38:05.000 364 33906.29 511.45 17181.12 38014.80 2023-12-30 13:38:06.000 364 33906.30 511.46 17181.11 88888.00 2023-12-30 13:38:07.000 364 33906.30 511.48 17181.15 88888.00 2023-12-30 13:38:08.000 364 33906.28 511.44 17181.13 88888.00 2023-12-30 13:38:09.000 364 33906.33 511.47 17181.14 88888.00 2023-12-30 13:38:10.000 364 33906.35 511.44 17181.13 38014.81 2023-12-30 13:38:11.000 364 33906.33 511.46 17181.11 88888.00 2023-12-30 13:38:12.000 364 33906.33 511.45 17181.11 88888.00 2023-12-30 13:38:13.000 364 33906.29 511.41 17181.11 88888.00 2023-12-30 13:38:14.000 364 33906.27 511.41 17181.09 88888.00 2023-12-30 13:38:15.000 364 33906.25 511.42 17181.15 38014.84 2023-12-30 13:38:16.000 364 33906.29 511.46 17181.14 88888.00 2023-12-30 13:38:17.000 364 33906.29 511.43 17181.16 88888.00 2023-12-30 13:38:18.000 364 33906.29 511.45 17181.17 88888.00 2023-12-30 13:38:19.000 364 33906.28 511.46 17181.14 88888.00 2023-12-30 13:38:20.000 364 33906.30 511.48 17181.15 38014.87 2023-12-30 13:38:21.000 364 33906.29 511.48 17181.13 88888.00 2023-12-30 13:38:22.000 364 33906.30 511.46 17181.13 88888.00 2023-12-30 13:38:23.000 364 33906.32 511.44 17181.12 88888.00 2023-12-30 13:38:24.000 364 33906.33 511.46 17181.14 88888.00 2023-12-30 13:38:25.000 364 33906.38 511.46 17181.12 38014.82 2023-12-30 13:38:26.000 364 33906.39 511.42 17181.13 88888.00 2023-12-30 13:38:27.000 364 33906.36 511.42 17181.15 88888.00 2023-12-30 13:38:28.000 364 33906.32 511.42 17181.17 88888.00 2023-12-30 13:38:29.000 364 33906.32 511.42 17181.14 88888.00 2023-12-30 13:38:30.000 364 33906.33 511.40 17181.17 38014.85 2023-12-30 13:38:31.000 364 33906.33 511.42 17181.16 88888.00 2023-12-30 13:38:32.000 364 33906.31 511.42 17181.15 88888.00 2023-12-30 13:38:33.000 364 33906.29 511.40 17181.13 88888.00 2023-12-30 13:38:34.000 364 33906.33 511.40 17181.15 88888.00 2023-12-30 13:38:35.000 364 33906.38 511.42 17181.18 38014.90 2023-12-30 13:38:36.000 364 33906.38 511.41 17181.17 88888.00 2023-12-30 13:38:37.000 364 33906.37 511.40 17181.18 88888.00 2023-12-30 13:38:38.000 364 33906.39 511.39 17181.16 88888.00 2023-12-30 13:38:39.000 364 33906.37 511.39 17181.14 88888.00 2023-12-30 13:38:40.000 364 33906.37 511.37 17181.14 38014.97 2023-12-30 13:38:41.000 364 33906.40 511.39 17181.18 88888.00 2023-12-30 13:38:42.000 364 33906.39 511.40 17181.18 88888.00 2023-12-30 13:38:43.000 364 33906.37 511.43 17181.17 88888.00 2023-12-30 13:38:44.000 364 33906.35 511.46 17181.16 88888.00 2023-12-30 13:38:45.000 364 33906.35 511.49 17181.15 38014.94 2023-12-30 13:38:46.000 364 33906.38 511.50 17181.18 88888.00 2023-12-30 13:38:47.000 364 33906.39 511.51 17181.20 88888.00 2023-12-30 13:38:48.000 364 33906.35 511.45 17181.20 88888.00 2023-12-30 13:38:49.000 364 33906.31 511.45 17181.23 88888.00 2023-12-30 13:38:50.000 364 33906.31 511.44 17181.27 38014.99 2023-12-30 13:38:51.000 364 33906.32 511.40 17181.23 88888.00 2023-12-30 13:38:52.000 364 33906.34 511.39 17181.20 88888.00 2023-12-30 13:38:53.000 364 33906.37 511.36 17181.20 88888.00 2023-12-30 13:38:54.000 364 33906.38 511.37 17181.22 88888.00 2023-12-30 13:38:55.000 364 33906.35 511.41 17181.26 38014.88 2023-12-30 13:38:56.000 364 33906.30 511.43 17181.28 88888.00 2023-12-30 13:38:57.000 364 33906.32 511.45 17181.26 88888.00 2023-12-30 13:38:58.000 364 33906.33 511.42 17181.24 88888.00 2023-12-30 13:38:59.000 364 33906.33 511.40 17181.23 88888.00 2023-12-30 13:39:00.000 364 33906.35 511.39 17181.21 38014.98 2023-12-30 13:39:01.000 364 33906.36 511.41 17181.24 88888.00 2023-12-30 13:39:02.000 364 33906.34 511.42 17181.23 88888.00 2023-12-30 13:39:03.000 364 33906.32 511.41 17181.28 88888.00 2023-12-30 13:39:04.000 364 33906.31 511.40 17181.29 88888.00 2023-12-30 13:39:05.000 364 33906.30 511.42 17181.26 38014.93 2023-12-30 13:39:06.000 364 33906.29 511.41 17181.25 88888.00 2023-12-30 13:39:07.000 364 33906.29 511.39 17181.26 88888.00 2023-12-30 13:39:08.000 364 33906.32 511.39 17181.29 88888.00 2023-12-30 13:39:09.000 364 33906.32 511.38 17181.30 88888.00 2023-12-30 13:39:10.000 364 33906.33 511.38 17181.30 38014.96 2023-12-30 13:39:11.000 364 33906.35 511.38 17181.32 88888.00 2023-12-30 13:39:12.000 364 33906.33 511.37 17181.28 88888.00 2023-12-30 13:39:13.000 364 33906.31 511.37 17181.31 88888.00 2023-12-30 13:39:14.000 364 33906.33 511.35 17181.31 88888.00 2023-12-30 13:39:15.000 364 33906.32 511.30 17181.31 38014.93 2023-12-30 13:39:16.000 364 33906.29 511.31 17181.30 88888.00 2023-12-30 13:39:17.000 364 33906.29 511.33 17181.34 88888.00 2023-12-30 13:39:18.000 364 33906.28 511.36 17181.32 88888.00 2023-12-30 13:39:19.000 364 33906.27 511.33 17181.31 88888.00 2023-12-30 13:39:20.000 364 33906.26 511.33 17181.31 38014.83 2023-12-30 13:39:21.000 364 33906.22 511.34 17181.31 88888.00 2023-12-30 13:39:22.000 364 33906.23 511.34 17181.29 88888.00 2023-12-30 13:39:23.000 364 33906.27 511.32 17181.29 88888.00 2023-12-30 13:39:24.000 364 33906.24 511.29 17181.32 88888.00 2023-12-30 13:39:25.000 364 33906.23 511.30 17181.36 38014.85 2023-12-30 13:39:26.000 364 33906.27 511.30 17181.35 88888.00 2023-12-30 13:39:27.000 364 33906.26 511.30 17181.34 88888.00 2023-12-30 13:39:28.000 364 33906.24 511.30 17181.35 88888.00 2023-12-30 13:39:29.000 364 33906.24 511.25 17181.35 88888.00 2023-12-30 13:39:30.000 364 33906.23 511.25 17181.31 38014.84 2023-12-30 13:39:31.000 364 33906.21 511.25 17181.34 88888.00 2023-12-30 13:39:32.000 364 33906.23 511.26 17181.33 88888.00 2023-12-30 13:39:33.000 364 33906.20 511.25 17181.33 88888.00 2023-12-30 13:39:34.000 364 33906.21 511.28 17181.29 88888.00 2023-12-30 13:39:35.000 364 33906.19 511.31 17181.29 38014.80 2023-12-30 13:39:36.000 364 33906.20 511.28 17181.30 88888.00 2023-12-30 13:39:37.000 364 33906.17 511.29 17181.29 88888.00 2023-12-30 13:39:38.000 364 33906.17 511.29 17181.32 88888.00 2023-12-30 13:39:39.000 364 33906.18 511.28 17181.37 88888.00 2023-12-30 13:39:40.000 364 33906.16 511.27 17181.35 38014.82 2023-12-30 13:39:41.000 364 33906.19 511.28 17181.38 88888.00 2023-12-30 13:39:42.000 364 33906.22 511.30 17181.35 88888.00 2023-12-30 13:39:43.000 364 33906.22 511.35 17181.35 88888.00 2023-12-30 13:39:44.000 364 33906.22 511.37 17181.34 88888.00 2023-12-30 13:39:45.000 364 33906.17 511.33 17181.39 38014.90 2023-12-30 13:39:46.000 364 33906.15 511.35 17181.38 88888.00 2023-12-30 13:39:47.000 364 33906.18 511.36 17181.36 88888.00 2023-12-30 13:39:48.000 364 33906.16 511.36 17181.37 88888.00 2023-12-30 13:39:49.000 364 33906.14 511.36 17181.36 88888.00 2023-12-30 13:39:50.000 364 33906.14 511.36 17181.39 38014.89 2023-12-30 13:39:51.000 364 33906.18 511.35 17181.41 88888.00 2023-12-30 13:39:52.000 364 33906.18 511.34 17181.40 88888.00 2023-12-30 13:39:53.000 364 33906.17 511.33 17181.43 88888.00 2023-12-30 13:39:54.000 364 33906.16 511.36 17181.47 88888.00 2023-12-30 13:39:55.000 364 33906.17 511.37 17181.43 38014.83 2023-12-30 13:39:56.000 364 33906.17 511.40 17181.41 88888.00 2023-12-30 13:39:57.000 364 33906.15 511.38 17181.40 88888.00 2023-12-30 13:39:58.000 364 33906.13 511.37 17181.41 88888.00 2023-12-30 13:39:59.000 364 33906.15 511.35 17181.43 88888.00 2023-12-30 13:40:00.000 364 33906.16 511.36 17181.43 38014.88 2023-12-30 13:40:01.000 364 33906.16 511.39 17181.43 88888.00 2023-12-30 13:40:02.000 364 33906.14 511.36 17181.42 88888.00 2023-12-30 13:40:03.000 364 33906.18 511.37 17181.43 88888.00 2023-12-30 13:40:04.000 364 33906.17 511.34 17181.45 88888.00 2023-12-30 13:40:05.000 364 33906.15 511.32 17181.45 38014.94 2023-12-30 13:40:06.000 364 33906.15 511.33 17181.45 88888.00 2023-12-30 13:40:07.000 364 33906.16 511.35 17181.46 88888.00 2023-12-30 13:40:08.000 364 33906.17 511.33 17181.45 88888.00 2023-12-30 13:40:09.000 364 33906.17 511.30 17181.46 88888.00 2023-12-30 13:40:10.000 364 33906.17 511.33 17181.49 38014.93 2023-12-30 13:40:11.000 364 33906.16 511.31 17181.48 88888.00 2023-12-30 13:40:12.000 364 33906.19 511.33 17181.50 88888.00 2023-12-30 13:40:13.000 364 33906.18 511.35 17181.51 88888.00 2023-12-30 13:40:14.000 364 33906.15 511.35 17181.51 88888.00 2023-12-30 13:40:15.000 364 33906.14 511.32 17181.49 38014.87 2023-12-30 13:40:16.000 364 33906.18 511.32 17181.47 88888.00 2023-12-30 13:40:17.000 364 33906.22 511.38 17181.49 88888.00 2023-12-30 13:40:18.000 364 33906.21 511.39 17181.49 88888.00 2023-12-30 13:40:19.000 364 33906.21 511.37 17181.51 88888.00 2023-12-30 13:40:20.000 364 33906.22 511.35 17181.53 38014.97 2023-12-30 13:40:21.000 364 33906.18 511.33 17181.54 88888.00 2023-12-30 13:40:22.000 364 33906.14 511.31 17181.56 88888.00 2023-12-30 13:40:23.000 364 33906.18 511.33 17181.56 88888.00 2023-12-30 13:40:24.000 364 33906.24 511.33 17181.55 88888.00 2023-12-30 13:40:25.000 364 33906.28 511.32 17181.55 38014.98 2023-12-30 13:40:26.000 364 33906.26 511.37 17181.57 88888.00 2023-12-30 13:40:27.000 364 33906.26 511.36 17181.57 88888.00 2023-12-30 13:40:28.000 364 33906.26 511.38 17181.56 88888.00 2023-12-30 13:40:29.000 364 33906.31 511.41 17181.52 88888.00 2023-12-30 13:40:30.000 364 33906.28 511.35 17181.56 38014.98 2023-12-30 13:40:31.000 364 33906.30 511.37 17181.54 88888.00 2023-12-30 13:40:32.000 364 33906.30 511.36 17181.50 88888.00 2023-12-30 13:40:33.000 364 33906.29 511.37 17181.51 88888.00 2023-12-30 13:40:34.000 364 33906.28 511.37 17181.56 88888.00 2023-12-30 13:40:35.000 364 33906.31 511.37 17181.58 38014.91 2023-12-30 13:40:36.000 364 33906.31 511.42 17181.59 88888.00 2023-12-30 13:40:37.000 364 33906.31 511.41 17181.57 88888.00 2023-12-30 13:40:38.000 364 33906.32 511.40 17181.54 88888.00 2023-12-30 13:40:39.000 364 33906.33 511.43 17181.56 88888.00 2023-12-30 13:40:40.000 364 33906.35 511.46 17181.54 38014.91 2023-12-30 13:40:41.000 364 33906.34 511.47 17181.54 88888.00 2023-12-30 13:40:42.000 364 33906.31 511.45 17181.53 88888.00 2023-12-30 13:40:43.000 364 33906.32 511.44 17181.54 88888.00 2023-12-30 13:40:44.000 364 33906.33 511.40 17181.56 88888.00 2023-12-30 13:40:45.000 364 33906.31 511.44 17181.59 38015.02 2023-12-30 13:40:46.000 364 33906.31 511.45 17181.60 88888.00 2023-12-30 13:40:47.000 364 33906.30 511.45 17181.60 88888.00 2023-12-30 13:40:48.000 364 33906.31 511.43 17181.59 88888.00 2023-12-30 13:40:49.000 364 33906.36 511.45 17181.63 88888.00 2023-12-30 13:40:50.000 364 33906.33 511.43 17181.62 38015.02 2023-12-30 13:40:51.000 364 33906.32 511.42 17181.59 88888.00 2023-12-30 13:40:52.000 364 33906.32 511.44 17181.63 88888.00 2023-12-30 13:40:53.000 364 33906.30 511.49 17181.63 88888.00 2023-12-30 13:40:54.000 364 33906.28 511.47 17181.66 88888.00 2023-12-30 13:40:55.000 364 33906.33 511.48 17181.63 38015.06 2023-12-30 13:40:56.000 364 33906.35 511.46 17181.63 88888.00 2023-12-30 13:40:57.000 364 33906.32 511.43 17181.65 88888.00 2023-12-30 13:40:58.000 364 33906.33 511.40 17181.62 88888.00 2023-12-30 13:40:59.000 364 33906.37 511.41 17181.64 88888.00 2023-12-30 13:41:00.000 364 33906.37 511.40 17181.64 38015.06 2023-12-30 13:41:01.000 364 33906.36 511.40 17181.59 88888.00 2023-12-30 13:41:02.000 364 33906.34 511.40 17181.62 88888.00 2023-12-30 13:41:03.000 364 33906.37 511.38 17181.59 88888.00 2023-12-30 13:41:04.000 364 33906.37 511.36 17181.58 88888.00 2023-12-30 13:41:05.000 364 33906.33 511.40 17181.58 38015.00 2023-12-30 13:41:06.000 364 33906.34 511.38 17181.59 88888.00 2023-12-30 13:41:07.000 364 33906.35 511.39 17181.57 88888.00 2023-12-30 13:41:08.000 364 33906.32 511.38 17181.58 88888.00 2023-12-30 13:41:09.000 364 33906.35 511.33 17181.55 88888.00 2023-12-30 13:41:10.000 364 33906.36 511.33 17181.57 38015.02 2023-12-30 13:41:11.000 364 33906.31 511.33 17181.58 88888.00 2023-12-30 13:41:12.000 364 33906.35 511.33 17181.60 88888.00 2023-12-30 13:41:13.000 364 33906.38 511.35 17181.64 88888.00 2023-12-30 13:41:14.000 364 33906.35 511.33 17181.63 88888.00 2023-12-30 13:41:15.000 364 33906.30 511.31 17181.62 38015.00 2023-12-30 13:41:16.000 364 33906.30 511.30 17181.59 88888.00 2023-12-30 13:41:17.000 364 33906.30 511.28 17181.61 88888.00 2023-12-30 13:41:18.000 364 33906.32 511.30 17181.60 88888.00 2023-12-30 13:41:19.000 364 33906.32 511.29 17181.60 88888.00 2023-12-30 13:41:20.000 364 33906.27 511.27 17181.58 38015.00 2023-12-30 13:41:21.000 364 33906.28 511.29 17181.62 88888.00 2023-12-30 13:41:22.000 364 33906.32 511.27 17181.64 88888.00 2023-12-30 13:41:23.000 364 33906.28 511.26 17181.60 88888.00 2023-12-30 13:41:24.000 364 33906.29 511.23 17181.62 88888.00 2023-12-30 13:41:25.000 364 33906.28 511.22 17181.67 38015.09 2023-12-30 13:41:26.000 364 33906.27 511.23 17181.66 88888.00 2023-12-30 13:41:27.000 364 33906.26 511.26 17181.64 88888.00 2023-12-30 13:41:28.000 364 33906.26 511.28 17181.65 88888.00 2023-12-30 13:41:29.000 364 33906.25 511.30 17181.65 88888.00 2023-12-30 13:41:30.000 364 33906.23 511.30 17181.66 38015.11 2023-12-30 13:41:31.000 364 33906.26 511.26 17181.68 88888.00 2023-12-30 13:41:32.000 364 33906.27 511.25 17181.65 88888.00 2023-12-30 13:41:33.000 364 33906.29 511.22 17181.70 88888.00 2023-12-30 13:41:34.000 364 33906.28 511.21 17181.70 88888.00 2023-12-30 13:41:35.000 364 33906.27 511.24 17181.68 38015.10 2023-12-30 13:41:36.000 364 33906.27 511.24 17181.68 88888.00 2023-12-30 13:41:37.000 364 33906.26 511.22 17181.69 88888.00 2023-12-30 13:41:38.000 364 33906.27 511.19 17181.70 88888.00 2023-12-30 13:41:39.000 364 33906.31 511.22 17181.72 88888.00 2023-12-30 13:41:40.000 364 33906.28 511.20 17181.70 38015.07 2023-12-30 13:41:41.000 364 33906.27 511.18 17181.72 88888.00 2023-12-30 13:41:42.000 364 33906.24 511.19 17181.75 88888.00 2023-12-30 13:41:43.000 364 33906.23 511.15 17181.72 88888.00 2023-12-30 13:41:44.000 364 33906.24 511.15 17181.69 88888.00 2023-12-30 13:41:45.000 364 33906.21 511.13 17181.69 38014.96 2023-12-30 13:41:46.000 364 33906.22 511.16 17181.70 88888.00 2023-12-30 13:41:47.000 364 33906.24 511.14 17181.70 88888.00 2023-12-30 13:41:48.000 364 33906.26 511.13 17181.73 88888.00 2023-12-30 13:41:49.000 364 33906.26 511.15 17181.76 88888.00 2023-12-30 13:41:50.000 364 33906.27 511.13 17181.76 38015.06 2023-12-30 13:41:51.000 364 33906.29 511.10 17181.72 88888.00 2023-12-30 13:41:52.000 364 33906.28 511.10 17181.67 88888.00 2023-12-30 13:41:53.000 364 33906.27 511.09 17181.71 88888.00 2023-12-30 13:41:54.000 364 33906.27 511.11 17181.73 88888.00 2023-12-30 13:41:55.000 364 33906.28 511.11 17181.74 38015.05 2023-12-30 13:41:56.000 364 33906.27 511.12 17181.70 88888.00 2023-12-30 13:41:57.000 364 33906.29 511.13 17181.67 88888.00 2023-12-30 13:41:58.000 364 33906.27 511.15 17181.68 88888.00 2023-12-30 13:41:59.000 364 33906.23 511.16 17181.69 88888.00 2023-12-30 13:42:00.000 364 33906.21 511.16 17181.68 38015.01 2023-12-30 13:42:01.000 364 33906.20 511.18 17181.66 88888.00 2023-12-30 13:42:02.000 364 33906.21 511.13 17181.64 88888.00 2023-12-30 13:42:03.000 364 33906.23 511.10 17181.68 88888.00 2023-12-30 13:42:04.000 364 33906.21 511.14 17181.72 88888.00 2023-12-30 13:42:05.000 364 33906.20 511.13 17181.70 38015.04 2023-12-30 13:42:06.000 364 33906.19 511.14 17181.72 88888.00 2023-12-30 13:42:07.000 364 33906.19 511.13 17181.73 88888.00 2023-12-30 13:42:08.000 364 33906.19 511.12 17181.73 88888.00 2023-12-30 13:42:09.000 364 33906.20 511.13 17181.75 88888.00 2023-12-30 13:42:10.000 364 33906.20 511.13 17181.74 38015.04 2023-12-30 13:42:11.000 364 33906.20 511.13 17181.74 88888.00 2023-12-30 13:42:12.000 364 33906.23 511.14 17181.78 88888.00 2023-12-30 13:42:13.000 364 33906.24 511.13 17181.76 88888.00 2023-12-30 13:42:14.000 364 33906.22 511.12 17181.77 88888.00 2023-12-30 13:42:15.000 364 33906.25 511.11 17181.80 38015.04 2023-12-30 13:42:16.000 364 33906.22 511.10 17181.79 88888.00 2023-12-30 13:42:17.000 364 33906.24 511.09 17181.77 88888.00 2023-12-30 13:42:18.000 364 33906.27 511.06 17181.78 88888.00 2023-12-30 13:42:19.000 364 33906.24 511.08 17181.77 88888.00 2023-12-30 13:42:20.000 364 33906.21 511.04 17181.76 38015.08 2023-12-30 13:42:21.000 364 33906.19 511.03 17181.76 88888.00 2023-12-30 13:42:22.000 364 33906.17 511.01 17181.78 88888.00 2023-12-30 13:42:23.000 364 33906.16 511.02 17181.76 88888.00 2023-12-30 13:42:24.000 364 33906.18 511.02 17181.74 88888.00 2023-12-30 13:42:25.000 364 33906.19 510.97 17181.72 38014.99 2023-12-30 13:42:26.000 364 33906.18 510.95 17181.78 88888.00 2023-12-30 13:42:27.000 364 33906.18 510.96 17181.85 88888.00 2023-12-30 13:42:28.000 364 33906.22 511.01 17181.80 88888.00 2023-12-30 13:42:29.000 364 33906.22 511.03 17181.79 88888.00 2023-12-30 13:42:30.000 364 33906.22 510.98 17181.74 38015.06 2023-12-30 13:42:31.000 364 33906.19 511.00 17181.77 88888.00 2023-12-30 13:42:32.000 364 33906.22 510.98 17181.78 88888.00 2023-12-30 13:42:33.000 364 33906.22 511.03 17181.76 88888.00 2023-12-30 13:42:34.000 364 33906.20 511.04 17181.76 88888.00 2023-12-30 13:42:35.000 364 33906.16 511.03 17181.79 38015.03 2023-12-30 13:42:36.000 364 33906.19 510.99 17181.81 88888.00 2023-12-30 13:42:37.000 364 33906.19 511.01 17181.83 88888.00 2023-12-30 13:42:38.000 364 33906.18 511.05 17181.82 88888.00 2023-12-30 13:42:39.000 364 33906.18 511.06 17181.83 88888.00 2023-12-30 13:42:40.000 364 33906.17 511.02 17181.83 38014.97 2023-12-30 13:42:41.000 364 33906.18 511.02 17181.79 88888.00 2023-12-30 13:42:42.000 364 33906.19 510.98 17181.82 88888.00 2023-12-30 13:42:43.000 364 33906.17 510.99 17181.84 88888.00 2023-12-30 13:42:44.000 364 33906.17 511.01 17181.85 88888.00 2023-12-30 13:42:45.000 364 33906.22 510.98 17181.86 38015.00 2023-12-30 13:42:46.000 364 33906.19 511.00 17181.87 88888.00 2023-12-30 13:42:47.000 364 33906.17 511.01 17181.85 88888.00 2023-12-30 13:42:48.000 364 33906.18 511.03 17181.84 88888.00 2023-12-30 13:42:49.000 364 33906.16 511.00 17181.85 88888.00 2023-12-30 13:42:50.000 364 33906.16 511.00 17181.86 38014.93 2023-12-30 13:42:51.000 364 33906.17 510.99 17181.88 88888.00 2023-12-30 13:42:52.000 364 33906.15 511.01 17181.88 88888.00 2023-12-30 13:42:53.000 364 33906.15 511.05 17181.85 88888.00 2023-12-30 13:42:54.000 364 33906.12 511.02 17181.88 88888.00 2023-12-30 13:42:55.000 364 33906.15 511.03 17181.86 38014.95 2023-12-30 13:42:56.000 364 33906.15 511.05 17181.84 88888.00 2023-12-30 13:42:57.000 364 33906.17 511.03 17181.83 88888.00 2023-12-30 13:42:58.000 364 33906.13 510.97 17181.81 88888.00 2023-12-30 13:42:59.000 364 33906.14 510.99 17181.84 88888.00 2023-12-30 13:43:00.000 364 33906.17 511.05 17181.86 38014.93 2023-12-30 13:43:01.000 364 33906.17 511.05 17181.88 88888.00 2023-12-30 13:43:02.000 364 33906.16 511.04 17181.83 88888.00 2023-12-30 13:43:03.000 364 33906.18 511.07 17181.85 88888.00 2023-12-30 13:43:04.000 364 33906.18 511.08 17181.89 88888.00 2023-12-30 13:43:05.000 364 33906.17 511.06 17181.91 38015.01 2023-12-30 13:43:06.000 364 33906.16 511.05 17181.90 88888.00 2023-12-30 13:43:07.000 364 33906.20 511.07 17181.91 88888.00 2023-12-30 13:43:08.000 364 33906.18 511.07 17181.93 88888.00 2023-12-30 13:43:09.000 364 33906.20 511.06 17181.93 88888.00 2023-12-30 13:43:10.000 364 33906.17 511.10 17181.93 38015.01 2023-12-30 13:43:11.000 364 33906.19 511.16 17181.92 88888.00 2023-12-30 13:43:12.000 364 33906.16 511.12 17181.87 88888.00 2023-12-30 13:43:13.000 364 33906.16 511.09 17181.86 88888.00 2023-12-30 13:43:14.000 364 33906.18 511.07 17181.88 88888.00 2023-12-30 13:43:15.000 364 33906.22 511.09 17181.88 38014.99 2023-12-30 13:43:16.000 364 33906.21 511.07 17181.88 88888.00 2023-12-30 13:43:17.000 364 33906.20 511.06 17181.89 88888.00 2023-12-30 13:43:18.000 364 33906.17 511.05 17181.89 88888.00 2023-12-30 13:43:19.000 364 33906.18 511.05 17181.89 88888.00 2023-12-30 13:43:20.000 364 33906.22 511.10 17181.94 38014.95 2023-12-30 13:43:21.000 364 33906.20 511.13 17181.92 88888.00 2023-12-30 13:43:22.000 364 33906.16 511.12 17181.97 88888.00 2023-12-30 13:43:23.000 364 33906.18 511.11 17181.97 88888.00 2023-12-30 13:43:24.000 364 33906.15 511.12 17181.97 88888.00 2023-12-30 13:43:25.000 364 33906.14 511.10 17181.98 38015.06 2023-12-30 13:43:26.000 364 33906.12 511.07 17181.96 88888.00 2023-12-30 13:43:27.000 364 33906.07 511.13 17181.96 88888.00 2023-12-30 13:43:28.000 364 33906.10 511.14 17181.97 88888.00 2023-12-30 13:43:29.000 364 33906.12 511.09 17181.95 88888.00 2023-12-30 13:43:30.000 364 33906.11 511.08 17181.94 38015.03 2023-12-30 13:43:31.000 364 33906.09 511.10 17181.94 88888.00 2023-12-30 13:43:32.000 364 33906.12 511.10 17181.92 88888.00 2023-12-30 13:43:33.000 364 33906.15 511.09 17181.90 88888.00 2023-12-30 13:43:34.000 364 33906.12 511.09 17181.92 88888.00 2023-12-30 13:43:35.000 364 33906.11 511.10 17181.93 38014.98 2023-12-30 13:43:36.000 364 33906.10 511.13 17181.95 88888.00 2023-12-30 13:43:37.000 364 33906.10 511.13 17181.97 88888.00 2023-12-30 13:43:38.000 364 33906.10 511.14 17181.96 88888.00 2023-12-30 13:43:39.000 364 33906.07 511.14 17181.96 88888.00 2023-12-30 13:43:40.000 364 33906.04 511.10 17181.97 38014.97 2023-12-30 13:43:41.000 364 33906.03 511.12 17182.01 88888.00 2023-12-30 13:43:42.000 364 33906.02 511.11 17181.97 88888.00 2023-12-30 13:43:43.000 364 33906.03 511.15 17182.00 88888.00 2023-12-30 13:43:44.000 364 33906.04 511.15 17182.01 88888.00 2023-12-30 13:43:45.000 364 33906.02 511.15 17182.01 38015.02 2023-12-30 13:43:46.000 364 33906.00 511.11 17181.97 88888.00 2023-12-30 13:43:47.000 364 33906.02 511.12 17182.00 88888.00 2023-12-30 13:43:48.000 364 33905.99 511.16 17181.96 88888.00 2023-12-30 13:43:49.000 364 33906.03 511.20 17181.93 88888.00 2023-12-30 13:43:50.000 364 33906.04 511.21 17181.98 38015.03 2023-12-30 13:43:51.000 364 33906.05 511.21 17181.99 88888.00 2023-12-30 13:43:52.000 364 33906.03 511.20 17182.00 88888.00 2023-12-30 13:43:53.000 364 33906.06 511.21 17182.01 88888.00 2023-12-30 13:43:54.000 364 33906.05 511.23 17182.02 88888.00 2023-12-30 13:43:55.000 364 33906.06 511.27 17182.01 38014.92 2023-12-30 13:43:56.000 364 33906.05 511.26 17181.99 88888.00 2023-12-30 13:43:57.000 364 33906.04 511.25 17181.99 88888.00 2023-12-30 13:43:58.000 364 33906.03 511.23 17181.98 88888.00 2023-12-30 13:43:59.000 364 33906.02 511.23 17182.01 88888.00 2023-12-30 13:44:00.000 364 33906.03 511.25 17182.03 38015.00 2023-12-30 13:44:01.000 364 33906.00 511.24 17182.04 88888.00 2023-12-30 13:44:02.000 364 33906.01 511.25 17182.02 88888.00 2023-12-30 13:44:03.000 364 33906.02 511.25 17182.00 88888.00 2023-12-30 13:44:04.000 364 33906.00 511.23 17181.99 88888.00 2023-12-30 13:44:05.000 364 33906.05 511.26 17182.01 38015.01 2023-12-30 13:44:06.000 364 33906.08 511.27 17182.00 88888.00 2023-12-30 13:44:07.000 364 33906.11 511.29 17181.98 88888.00 2023-12-30 13:44:08.000 364 33906.12 511.27 17182.01 88888.00 2023-12-30 13:44:09.000 364 33906.12 511.24 17182.01 88888.00 2023-12-30 13:44:10.000 364 33906.11 511.22 17182.06 38014.97 2023-12-30 13:44:11.000 364 33906.15 511.23 17182.05 88888.00 2023-12-30 13:44:12.000 364 33906.15 511.22 17182.02 88888.00 2023-12-30 13:44:13.000 364 33906.11 511.26 17182.02 88888.00 2023-12-30 13:44:14.000 364 33906.12 511.24 17182.04 88888.00 2023-12-30 13:44:15.000 364 33906.13 511.23 17182.06 38015.04 2023-12-30 13:44:16.000 364 33906.13 511.17 17182.08 88888.00 2023-12-30 13:44:17.000 364 33906.14 511.14 17182.08 88888.00 2023-12-30 13:44:18.000 364 33906.13 511.14 17182.09 88888.00 2023-12-30 13:44:19.000 364 33906.14 511.18 17182.08 88888.00 2023-12-30 13:44:20.000 364 33906.16 511.18 17182.07 38015.12 2023-12-30 13:44:21.000 364 33906.16 511.14 17182.06 88888.00 2023-12-30 13:44:22.000 364 33906.13 511.13 17182.05 88888.00 2023-12-30 13:44:23.000 364 33906.12 511.16 17182.08 88888.00 2023-12-30 13:44:24.000 364 33906.14 511.19 17182.08 88888.00 2023-12-30 13:44:25.000 364 33906.12 511.15 17182.06 38015.09 2023-12-30 13:44:26.000 364 33906.12 511.16 17182.05 88888.00 2023-12-30 13:44:27.000 364 33906.15 511.15 17182.07 88888.00 2023-12-30 13:44:28.000 364 33906.16 511.19 17182.06 88888.00 2023-12-30 13:44:29.000 364 33906.18 511.20 17182.03 88888.00 2023-12-30 13:44:30.000 364 33906.16 511.19 17182.03 38015.07 2023-12-30 13:44:31.000 364 33906.13 511.15 17182.03 88888.00 2023-12-30 13:44:32.000 364 33906.14 511.13 17182.01 88888.00 2023-12-30 13:44:33.000 364 33906.17 511.17 17182.02 88888.00 2023-12-30 13:44:34.000 364 33906.21 511.16 17182.06 88888.00 2023-12-30 13:44:35.000 364 33906.18 511.16 17182.06 38015.11 2023-12-30 13:44:36.000 364 33906.16 511.21 17182.06 88888.00 2023-12-30 13:44:37.000 364 33906.17 511.25 17182.05 88888.00 2023-12-30 13:44:38.000 364 33906.16 511.21 17182.06 88888.00 2023-12-30 13:44:39.000 364 33906.19 511.17 17182.08 88888.00 2023-12-30 13:44:40.000 364 33906.18 511.16 17182.08 38015.21 2023-12-30 13:44:41.000 364 33906.14 511.13 17182.05 88888.00 2023-12-30 13:44:42.000 364 33906.16 511.16 17182.06 88888.00 2023-12-30 13:44:43.000 364 33906.20 511.16 17182.10 88888.00 2023-12-30 13:44:44.000 364 33906.18 511.15 17182.08 88888.00 2023-12-30 13:44:45.000 364 33906.16 511.17 17182.04 38015.17 2023-12-30 13:44:46.000 364 33906.15 511.15 17182.04 88888.00 2023-12-30 13:44:47.000 364 33906.14 511.15 17182.05 88888.00 2023-12-30 13:44:48.000 364 33906.16 511.17 17182.02 88888.00 2023-12-30 13:44:49.000 364 33906.17 511.17 17182.03 88888.00 2023-12-30 13:44:50.000 364 33906.14 511.11 17182.02 38015.10 2023-12-30 13:44:51.000 364 33906.19 511.10 17182.04 88888.00 2023-12-30 13:44:52.000 364 33906.21 511.11 17182.06 88888.00 2023-12-30 13:44:53.000 364 33906.18 511.15 17182.10 88888.00 2023-12-30 13:44:54.000 364 33906.18 511.09 17182.09 88888.00 2023-12-30 13:44:55.000 364 33906.23 511.08 17182.10 38015.20 2023-12-30 13:44:56.000 364 33906.25 511.10 17182.09 88888.00 2023-12-30 13:44:57.000 364 33906.23 511.07 17182.10 88888.00 2023-12-30 13:44:58.000 364 33906.19 511.05 17182.08 88888.00 2023-12-30 13:44:59.000 364 33906.20 511.11 17182.08 88888.00 2023-12-30 13:45:00.000 364 33906.23 511.15 17182.06 38015.10 2023-12-30 13:45:01.000 364 33906.20 511.16 17182.06 88888.00 2023-12-30 13:45:02.000 364 33906.23 511.12 17182.03 88888.00 2023-12-30 13:45:03.000 364 33906.22 511.10 17182.00 88888.00 2023-12-30 13:45:04.000 364 33906.22 511.10 17182.03 88888.00 2023-12-30 13:45:05.000 364 33906.21 511.09 17182.02 38015.25 2023-12-30 13:45:06.000 364 33906.18 511.08 17182.03 88888.00 2023-12-30 13:45:07.000 364 33906.20 511.10 17182.04 88888.00 2023-12-30 13:45:08.000 364 33906.17 511.08 17182.07 88888.00 2023-12-30 13:45:09.000 364 33906.15 511.08 17182.09 88888.00 2023-12-30 13:45:10.000 364 33906.14 511.07 17182.09 38015.11 2023-12-30 13:45:11.000 364 33906.16 511.07 17182.14 88888.00 2023-12-30 13:45:12.000 364 33906.22 511.09 17182.11 88888.00 2023-12-30 13:45:13.000 364 33906.22 511.06 17182.06 88888.00 2023-12-30 13:45:14.000 364 33906.18 511.06 17182.06 88888.00 2023-12-30 13:45:15.000 364 33906.17 511.09 17182.08 38015.15 2023-12-30 13:45:16.000 364 33906.16 511.10 17182.06 88888.00 2023-12-30 13:45:17.000 364 33906.17 511.12 17182.06 88888.00 2023-12-30 13:45:18.000 364 33906.19 511.13 17182.04 88888.00 2023-12-30 13:45:19.000 364 33906.19 511.15 17182.11 88888.00 2023-12-30 13:45:20.000 364 33906.16 511.17 17182.13 38015.07 2023-12-30 13:45:21.000 364 33906.15 511.14 17182.09 88888.00 2023-12-30 13:45:22.000 364 33906.15 511.13 17182.10 88888.00 2023-12-30 13:45:23.000 364 33906.14 511.16 17182.10 88888.00 2023-12-30 13:45:24.000 364 33906.14 511.17 17182.10 88888.00 2023-12-30 13:45:25.000 364 33906.12 511.16 17182.09 38015.16 2023-12-30 13:45:26.000 364 33906.11 511.16 17182.12 88888.00 2023-12-30 13:45:27.000 364 33906.12 511.16 17182.13 88888.00 2023-12-30 13:45:28.000 364 33906.13 511.21 17182.15 88888.00 2023-12-30 13:45:29.000 364 33906.12 511.21 17182.15 88888.00 2023-12-30 13:45:30.000 364 33906.15 511.21 17182.15 38015.16 2023-12-30 13:45:31.000 364 33906.13 511.23 17182.16 88888.00 2023-12-30 13:45:32.000 364 33906.11 511.21 17182.13 88888.00 2023-12-30 13:45:33.000 364 33906.13 511.20 17182.16 88888.00 2023-12-30 13:45:34.000 364 33906.13 511.16 17182.16 88888.00 2023-12-30 13:45:35.000 364 33906.14 511.16 17182.16 38015.14 2023-12-30 13:45:36.000 364 33906.15 511.17 17182.18 88888.00 2023-12-30 13:45:37.000 364 33906.13 511.21 17182.20 88888.00 2023-12-30 13:45:38.000 364 33906.14 511.19 17182.16 88888.00 2023-12-30 13:45:39.000 364 33906.13 511.18 17182.17 88888.00 2023-12-30 13:45:40.000 364 33906.10 511.17 17182.19 38015.10 2023-12-30 13:45:41.000 364 33906.14 511.19 17182.21 88888.00 2023-12-30 13:45:42.000 364 33906.10 511.22 17182.21 88888.00 2023-12-30 13:45:43.000 364 33906.12 511.25 17182.22 88888.00 2023-12-30 13:45:44.000 364 33906.13 511.22 17182.21 88888.00 2023-12-30 13:45:45.000 364 33906.12 511.21 17182.22 38015.15 2023-12-30 13:45:46.000 364 33906.08 511.19 17182.21 88888.00 2023-12-30 13:45:47.000 364 33906.04 511.22 17182.18 88888.00 2023-12-30 13:45:48.000 364 33906.03 511.21 17182.23 88888.00 2023-12-30 13:45:49.000 364 33906.04 511.23 17182.22 88888.00 2023-12-30 13:45:50.000 364 33906.05 511.21 17182.19 38015.09 2023-12-30 13:45:51.000 364 33906.06 511.20 17182.20 88888.00 2023-12-30 13:45:52.000 364 33906.05 511.19 17182.21 88888.00 2023-12-30 13:45:53.000 364 33906.02 511.19 17182.22 88888.00 2023-12-30 13:45:54.000 364 33906.01 511.15 17182.22 88888.00 2023-12-30 13:45:55.000 364 33906.00 511.16 17182.20 38015.02 2023-12-30 13:45:56.000 364 33905.98 511.16 17182.15 88888.00 2023-12-30 13:45:57.000 364 33906.00 511.20 17182.21 88888.00 2023-12-30 13:45:58.000 364 33905.97 511.19 17182.20 88888.00 2023-12-30 13:45:59.000 364 33905.96 511.19 17182.18 88888.00 2023-12-30 13:46:00.000 364 33905.94 511.18 17182.23 38015.10 2023-12-30 13:46:01.000 364 33905.95 511.20 17182.23 88888.00 2023-12-30 13:46:02.000 364 33905.94 511.16 17182.22 88888.00 2023-12-30 13:46:03.000 364 33905.95 511.18 17182.23 88888.00 2023-12-30 13:46:04.000 364 33905.98 511.18 17182.20 88888.00 2023-12-30 13:46:05.000 364 33905.99 511.19 17182.20 38014.98 2023-12-30 13:46:06.000 364 33905.97 511.18 17182.21 88888.00 2023-12-30 13:46:07.000 364 33905.96 511.15 17182.22 88888.00 2023-12-30 13:46:08.000 364 33905.98 511.17 17182.23 88888.00 2023-12-30 13:46:09.000 364 33905.98 511.20 17182.26 88888.00 2023-12-30 13:46:10.000 364 33905.97 511.23 17182.31 38015.09 2023-12-30 13:46:11.000 364 33905.96 511.26 17182.30 88888.00 2023-12-30 13:46:12.000 364 33905.98 511.22 17182.34 88888.00 2023-12-30 13:46:13.000 364 33906.02 511.23 17182.35 88888.00 2023-12-30 13:46:14.000 364 33906.02 511.22 17182.33 88888.00 2023-12-30 13:46:15.000 364 33905.99 511.24 17182.28 38015.06 2023-12-30 13:46:16.000 364 33905.97 511.28 17182.30 88888.00 2023-12-30 13:46:17.000 364 33905.98 511.30 17182.27 88888.00 2023-12-30 13:46:18.000 364 33905.99 511.29 17182.29 88888.00 2023-12-30 13:46:19.000 364 33905.97 511.30 17182.28 88888.00 2023-12-30 13:46:20.000 364 33905.96 511.28 17182.29 38015.03 2023-12-30 13:46:21.000 364 33905.95 511.27 17182.28 88888.00 2023-12-30 13:46:22.000 364 33905.93 511.30 17182.30 88888.00 2023-12-30 13:46:23.000 364 33905.88 511.31 17182.27 88888.00 2023-12-30 13:46:24.000 364 33905.91 511.34 17182.24 88888.00 2023-12-30 13:46:25.000 364 33905.93 511.30 17182.27 38015.15 2023-12-30 13:46:26.000 364 33905.94 511.28 17182.26 88888.00 2023-12-30 13:46:27.000 364 33905.94 511.29 17182.29 88888.00 2023-12-30 13:46:28.000 364 33905.93 511.28 17182.33 88888.00 2023-12-30 13:46:29.000 364 33905.93 511.27 17182.32 88888.00 2023-12-30 13:46:30.000 364 33905.95 511.24 17182.32 38015.08 2023-12-30 13:46:31.000 364 33905.99 511.23 17182.30 88888.00 2023-12-30 13:46:32.000 364 33905.96 511.25 17182.28 88888.00 2023-12-30 13:46:33.000 364 33905.95 511.30 17182.30 88888.00 2023-12-30 13:46:34.000 364 33905.93 511.29 17182.28 88888.00 2023-12-30 13:46:35.000 364 33905.91 511.22 17182.27 38015.10 2023-12-30 13:46:36.000 364 33905.93 511.24 17182.27 88888.00 2023-12-30 13:46:37.000 364 33905.92 511.23 17182.29 88888.00 2023-12-30 13:46:38.000 364 33905.92 511.26 17182.25 88888.00 2023-12-30 13:46:39.000 364 33905.93 511.26 17182.23 88888.00 2023-12-30 13:46:40.000 364 33905.94 511.20 17182.25 38015.08 2023-12-30 13:46:41.000 364 33905.98 511.18 17182.26 88888.00 2023-12-30 13:46:42.000 364 33905.95 511.20 17182.27 88888.00 2023-12-30 13:46:43.000 364 33905.95 511.22 17182.31 88888.00 2023-12-30 13:46:44.000 364 33905.94 511.19 17182.32 88888.00 2023-12-30 13:46:45.000 364 33905.94 511.20 17182.31 38015.07 2023-12-30 13:46:46.000 364 33905.93 511.17 17182.31 88888.00 2023-12-30 13:46:47.000 364 33905.93 511.19 17182.34 88888.00 2023-12-30 13:46:48.000 364 33905.95 511.19 17182.36 88888.00 2023-12-30 13:46:49.000 364 33905.95 511.17 17182.35 88888.00 2023-12-30 13:46:50.000 364 33905.97 511.16 17182.31 38015.02 2023-12-30 13:46:51.000 364 33905.95 511.19 17182.33 88888.00 2023-12-30 13:46:52.000 364 33905.89 511.16 17182.35 88888.00 2023-12-30 13:46:53.000 364 33905.94 511.15 17182.32 88888.00 2023-12-30 13:46:54.000 364 33905.94 511.19 17182.30 88888.00 2023-12-30 13:46:55.000 364 33905.94 511.21 17182.30 38015.02 2023-12-30 13:46:56.000 364 33905.92 511.20 17182.31 88888.00 2023-12-30 13:46:57.000 364 33905.96 511.21 17182.32 88888.00 2023-12-30 13:46:58.000 364 33905.95 511.21 17182.35 88888.00 2023-12-30 13:46:59.000 364 33905.96 511.18 17182.38 88888.00 2023-12-30 13:47:00.000 364 33905.99 511.18 17182.37 38015.08 2023-12-30 13:47:01.000 364 33905.99 511.19 17182.36 88888.00 2023-12-30 13:47:02.000 364 33905.98 511.17 17182.37 88888.00 2023-12-30 13:47:03.000 364 33906.01 511.17 17182.36 88888.00 2023-12-30 13:47:04.000 364 33906.02 511.16 17182.36 88888.00 2023-12-30 13:47:05.000 364 33906.03 511.15 17182.39 38015.11 2023-12-30 13:47:06.000 364 33906.05 511.14 17182.37 88888.00 2023-12-30 13:47:07.000 364 33906.05 511.12 17182.34 88888.00 2023-12-30 13:47:08.000 364 33906.03 511.12 17182.35 88888.00 2023-12-30 13:47:09.000 364 33906.02 511.12 17182.37 88888.00 2023-12-30 13:47:10.000 364 33906.01 511.10 17182.36 38015.17 2023-12-30 13:47:11.000 364 33906.03 511.12 17182.33 88888.00 2023-12-30 13:47:12.000 364 33906.06 511.15 17182.34 88888.00 2023-12-30 13:47:13.000 364 33906.06 511.12 17182.37 88888.00 2023-12-30 13:47:14.000 364 33906.08 511.08 17182.39 88888.00 2023-12-30 13:47:15.000 364 33906.08 511.07 17182.41 38015.16 2023-12-30 13:47:16.000 364 33906.07 511.09 17182.44 88888.00 2023-12-30 13:47:17.000 364 33906.08 511.07 17182.43 88888.00 2023-12-30 13:47:18.000 364 33906.09 511.08 17182.46 88888.00 2023-12-30 13:47:19.000 364 33906.13 511.12 17182.45 88888.00 2023-12-30 13:47:20.000 364 33906.13 511.12 17182.45 38015.17 2023-12-30 13:47:21.000 364 33906.09 511.11 17182.45 88888.00 2023-12-30 13:47:22.000 364 33906.08 511.06 17182.41 88888.00 2023-12-30 13:47:23.000 364 33906.08 511.02 17182.38 88888.00 2023-12-30 13:47:24.000 364 33906.02 510.99 17182.40 88888.00 2023-12-30 13:47:25.000 364 33906.03 511.00 17182.40 38015.15 2023-12-30 13:47:26.000 364 33906.04 511.00 17182.37 88888.00 2023-12-30 13:47:27.000 364 33906.06 510.97 17182.37 88888.00 2023-12-30 13:47:28.000 364 33906.03 510.97 17182.42 88888.00 2023-12-30 13:47:29.000 364 33906.02 511.03 17182.43 88888.00 2023-12-30 13:47:30.000 364 33906.01 511.03 17182.42 38015.17 2023-12-30 13:47:31.000 364 33905.99 511.04 17182.48 88888.00 2023-12-30 13:47:32.000 364 33905.95 511.02 17182.50 88888.00 2023-12-30 13:47:33.000 364 33905.93 511.01 17182.50 88888.00 2023-12-30 13:47:34.000 364 33905.92 511.01 17182.48 88888.00 2023-12-30 13:47:35.000 364 33905.87 511.01 17182.49 38015.07 2023-12-30 13:47:36.000 364 33905.86 511.00 17182.46 88888.00 2023-12-30 13:47:37.000 364 33905.88 510.99 17182.50 88888.00 2023-12-30 13:47:38.000 364 33905.88 511.02 17182.49 88888.00 2023-12-30 13:47:39.000 364 33905.88 511.01 17182.49 88888.00 2023-12-30 13:47:40.000 364 33905.91 511.00 17182.49 38015.12 2023-12-30 13:47:41.000 364 33905.89 511.00 17182.49 88888.00 2023-12-30 13:47:42.000 364 33905.85 511.02 17182.49 88888.00 2023-12-30 13:47:43.000 364 33905.86 511.03 17182.47 88888.00 2023-12-30 13:47:44.000 364 33905.87 511.01 17182.47 88888.00 2023-12-30 13:47:45.000 364 33905.88 511.01 17182.47 38015.08 2023-12-30 13:47:46.000 364 33905.84 510.99 17182.49 88888.00 2023-12-30 13:47:47.000 364 33905.85 510.98 17182.52 88888.00 2023-12-30 13:47:48.000 364 33905.85 510.96 17182.52 88888.00 2023-12-30 13:47:49.000 364 33905.83 511.00 17182.51 88888.00 2023-12-30 13:47:50.000 364 33905.81 511.01 17182.49 38015.08 2023-12-30 13:47:51.000 364 33905.83 510.99 17182.47 88888.00 2023-12-30 13:47:52.000 364 33905.85 510.97 17182.49 88888.00 2023-12-30 13:47:53.000 364 33905.84 510.94 17182.49 88888.00 2023-12-30 13:47:54.000 364 33905.83 510.98 17182.48 88888.00 2023-12-30 13:47:55.000 364 33905.82 510.96 17182.53 38014.98 2023-12-30 13:47:56.000 364 33905.81 510.96 17182.51 88888.00 2023-12-30 13:47:57.000 364 33905.83 510.96 17182.48 88888.00 2023-12-30 13:47:58.000 364 33905.85 510.97 17182.53 88888.00 2023-12-30 13:47:59.000 364 33905.88 510.95 17182.53 88888.00 2023-12-30 13:48:00.000 364 33905.85 510.95 17182.51 38015.05 2023-12-30 13:48:01.000 364 33905.86 510.97 17182.52 88888.00 2023-12-30 13:48:02.000 364 33905.84 511.01 17182.56 88888.00 2023-12-30 13:48:03.000 364 33905.82 511.02 17182.56 88888.00 2023-12-30 13:48:04.000 364 33905.84 511.04 17182.55 88888.00 2023-12-30 13:48:05.000 364 33905.82 511.10 17182.52 38015.08 2023-12-30 13:48:06.000 364 33905.82 511.06 17182.48 88888.00 2023-12-30 13:48:07.000 364 33905.83 511.08 17182.51 88888.00 2023-12-30 13:48:08.000 364 33905.85 511.05 17182.53 88888.00 2023-12-30 13:48:09.000 364 33905.84 511.06 17182.53 88888.00 2023-12-30 13:48:10.000 364 33905.81 511.12 17182.50 38015.07 2023-12-30 13:48:11.000 364 33905.82 511.10 17182.53 88888.00 2023-12-30 13:48:12.000 364 33905.82 511.08 17182.49 88888.00 2023-12-30 13:48:13.000 364 33905.80 511.07 17182.50 88888.00 2023-12-30 13:48:14.000 364 33905.81 511.09 17182.54 88888.00 2023-12-30 13:48:15.000 364 33905.82 511.08 17182.53 38015.10 2023-12-30 13:48:16.000 364 33905.82 511.06 17182.55 88888.00 2023-12-30 13:48:17.000 364 33905.83 511.07 17182.56 88888.00 2023-12-30 13:48:18.000 364 33905.80 511.09 17182.54 88888.00 2023-12-30 13:48:19.000 364 33905.85 511.08 17182.60 88888.00 2023-12-30 13:48:20.000 364 33905.85 511.09 17182.60 38015.10 2023-12-30 13:48:21.000 364 33905.84 511.05 17182.57 88888.00 2023-12-30 13:48:22.000 364 33905.84 511.05 17182.57 88888.00 2023-12-30 13:48:23.000 364 33905.86 511.06 17182.57 88888.00 2023-12-30 13:48:24.000 364 33905.86 511.08 17182.56 88888.00 2023-12-30 13:48:25.000 364 33905.84 511.08 17182.55 38015.00 2023-12-30 13:48:26.000 364 33905.82 511.09 17182.57 88888.00 2023-12-30 13:48:27.000 364 33905.81 511.06 17182.57 88888.00 2023-12-30 13:48:28.000 364 33905.78 511.07 17182.54 88888.00 2023-12-30 13:48:29.000 364 33905.77 511.09 17182.58 88888.00 2023-12-30 13:48:30.000 364 33905.79 511.10 17182.56 38014.99 2023-12-30 13:48:31.000 364 33905.79 511.06 17182.55 88888.00 2023-12-30 13:48:32.000 364 33905.78 511.12 17182.56 88888.00 2023-12-30 13:48:33.000 364 33905.79 511.12 17182.56 88888.00 2023-12-30 13:48:34.000 364 33905.83 511.10 17182.54 88888.00 2023-12-30 13:48:35.000 364 33905.83 511.13 17182.54 38015.06 2023-12-30 13:48:36.000 364 33905.81 511.16 17182.56 88888.00 2023-12-30 13:48:37.000 364 33905.82 511.14 17182.60 88888.00 2023-12-30 13:48:38.000 364 33905.82 511.13 17182.59 88888.00 2023-12-30 13:48:39.000 364 33905.82 511.14 17182.61 88888.00 2023-12-30 13:48:40.000 364 33905.84 511.11 17182.58 38015.05 2023-12-30 13:48:41.000 364 33905.84 511.10 17182.55 88888.00 2023-12-30 13:48:42.000 364 33905.84 511.11 17182.53 88888.00 2023-12-30 13:48:43.000 364 33905.81 511.13 17182.57 88888.00 2023-12-30 13:48:44.000 364 33905.77 511.16 17182.58 88888.00 2023-12-30 13:48:45.000 364 33905.75 511.13 17182.58 38015.00 2023-12-30 13:48:46.000 364 33905.75 511.12 17182.61 88888.00 2023-12-30 13:48:47.000 364 33905.78 511.16 17182.63 88888.00 2023-12-30 13:48:48.000 364 33905.82 511.14 17182.65 88888.00 2023-12-30 13:48:49.000 364 33905.80 511.18 17182.63 88888.00 2023-12-30 13:48:50.000 364 33905.80 511.20 17182.61 38015.12 2023-12-30 13:48:51.000 364 33905.85 511.17 17182.61 88888.00 2023-12-30 13:48:52.000 364 33905.85 511.16 17182.58 88888.00 2023-12-30 13:48:53.000 364 33905.85 511.12 17182.62 88888.00 2023-12-30 13:48:54.000 364 33905.79 511.11 17182.61 88888.00 2023-12-30 13:48:55.000 364 33905.80 511.12 17182.62 38015.10 2023-12-30 13:48:56.000 364 33905.82 511.14 17182.61 88888.00 2023-12-30 13:48:57.000 364 33905.84 511.14 17182.62 88888.00 2023-12-30 13:48:58.000 364 33905.85 511.11 17182.62 88888.00 2023-12-30 13:48:59.000 364 33905.85 511.10 17182.65 88888.00 2023-12-30 13:49:00.000 364 33905.84 511.10 17182.63 38015.06 2023-12-30 13:49:01.000 364 33905.87 511.09 17182.68 88888.00 2023-12-30 13:49:02.000 364 33905.87 511.13 17182.67 88888.00 2023-12-30 13:49:03.000 364 33905.90 511.10 17182.67 88888.00 2023-12-30 13:49:04.000 364 33905.88 511.08 17182.64 88888.00 2023-12-30 13:49:05.000 364 33905.91 511.11 17182.65 38015.06 2023-12-30 13:49:06.000 364 33905.89 511.11 17182.63 88888.00 2023-12-30 13:49:07.000 364 33905.87 511.10 17182.65 88888.00 2023-12-30 13:49:08.000 364 33905.87 511.13 17182.67 88888.00 2023-12-30 13:49:09.000 364 33905.89 511.12 17182.67 88888.00 2023-12-30 13:49:10.000 364 33905.86 511.09 17182.69 38015.12 2023-12-30 13:49:11.000 364 33905.84 511.11 17182.74 88888.00 2023-12-30 13:49:12.000 364 33905.87 511.12 17182.74 88888.00 2023-12-30 13:49:13.000 364 33905.86 511.13 17182.71 88888.00 2023-12-30 13:49:14.000 364 33905.85 511.14 17182.66 88888.00 2023-12-30 13:49:15.000 364 33905.88 511.15 17182.67 38015.10 2023-12-30 13:49:16.000 364 33905.91 511.10 17182.71 88888.00 2023-12-30 13:49:17.000 364 33905.94 511.11 17182.73 88888.00 2023-12-30 13:49:18.000 364 33905.95 511.10 17182.70 88888.00 2023-12-30 13:49:19.000 364 33905.93 511.09 17182.73 88888.00 2023-12-30 13:49:20.000 364 33905.91 511.07 17182.72 38015.20 2023-12-30 13:49:21.000 364 33905.92 511.07 17182.73 88888.00 2023-12-30 13:49:22.000 364 33905.90 511.07 17182.72 88888.00 2023-12-30 13:49:23.000 364 33905.91 511.12 17182.70 88888.00 2023-12-30 13:49:24.000 364 33905.89 511.12 17182.74 88888.00 2023-12-30 13:49:25.000 364 33905.88 511.13 17182.77 38015.25 2023-12-30 13:49:26.000 364 33905.87 511.10 17182.79 88888.00 2023-12-30 13:49:27.000 364 33905.82 511.12 17182.75 88888.00 2023-12-30 13:49:28.000 364 33905.85 511.10 17182.78 88888.00 2023-12-30 13:49:29.000 364 33905.86 511.04 17182.81 88888.00 2023-12-30 13:49:30.000 364 33905.87 511.01 17182.80 38015.24 2023-12-30 13:49:31.000 364 33905.87 511.03 17182.79 88888.00 2023-12-30 13:49:32.000 364 33905.84 511.05 17182.75 88888.00 2023-12-30 13:49:33.000 364 33905.86 511.04 17182.73 88888.00 2023-12-30 13:49:34.000 364 33905.86 511.02 17182.74 88888.00 2023-12-30 13:49:35.000 364 33905.80 511.01 17182.77 38015.24 2023-12-30 13:49:36.000 364 33905.82 511.00 17182.74 88888.00 2023-12-30 13:49:37.000 364 33905.86 510.97 17182.74 88888.00 2023-12-30 13:49:38.000 364 33905.87 511.00 17182.77 88888.00 2023-12-30 13:49:39.000 364 33905.91 511.03 17182.78 88888.00 2023-12-30 13:49:40.000 364 33905.90 511.03 17182.76 38015.26 2023-12-30 13:49:41.000 364 33905.88 511.01 17182.76 88888.00 2023-12-30 13:49:42.000 364 33905.85 511.02 17182.81 88888.00 2023-12-30 13:49:43.000 364 33905.86 511.02 17182.80 88888.00 2023-12-30 13:49:44.000 364 33905.89 510.99 17182.78 88888.00 2023-12-30 13:49:45.000 364 33905.89 511.01 17182.79 38015.20 2023-12-30 13:49:46.000 364 33905.90 511.03 17182.80 88888.00 2023-12-30 13:49:47.000 364 33905.89 511.00 17182.79 88888.00 2023-12-30 13:49:48.000 364 33905.86 510.95 17182.78 88888.00 2023-12-30 13:49:49.000 364 33905.90 510.95 17182.84 88888.00 2023-12-30 13:49:50.000 364 33905.91 510.97 17182.83 38015.23 2023-12-30 13:49:51.000 364 33905.88 511.01 17182.80 88888.00 2023-12-30 13:49:52.000 364 33905.88 511.01 17182.80 88888.00 2023-12-30 13:49:53.000 364 33905.89 510.99 17182.84 88888.00 2023-12-30 13:49:54.000 364 33905.86 510.99 17182.83 88888.00 2023-12-30 13:49:55.000 364 33905.84 511.04 17182.83 38015.23 2023-12-30 13:49:56.000 364 33905.86 511.02 17182.84 88888.00 2023-12-30 13:49:57.000 364 33905.88 511.02 17182.81 88888.00 2023-12-30 13:49:58.000 364 33905.86 511.03 17182.82 88888.00 2023-12-30 13:49:59.000 364 33905.84 511.03 17182.88 88888.00 2023-12-30 13:50:00.000 364 33905.85 511.02 17182.86 38015.22 2023-12-30 13:50:01.000 364 33905.83 511.04 17182.83 88888.00 2023-12-30 13:50:02.000 364 33905.83 511.06 17182.83 88888.00 2023-12-30 13:50:03.000 364 33905.87 511.08 17182.83 88888.00 2023-12-30 13:50:04.000 364 33905.91 511.07 17182.87 88888.00 2023-12-30 13:50:05.000 364 33905.87 511.04 17182.82 38015.19 2023-12-30 13:50:06.000 364 33905.87 511.07 17182.82 88888.00 2023-12-30 13:50:07.000 364 33905.89 511.08 17182.83 88888.00 2023-12-30 13:50:08.000 364 33905.88 511.07 17182.83 88888.00 2023-12-30 13:50:09.000 364 33905.91 511.05 17182.83 88888.00 2023-12-30 13:50:10.000 364 33905.87 511.05 17182.78 38015.24 2023-12-30 13:50:11.000 364 33905.88 511.02 17182.81 88888.00 2023-12-30 13:50:12.000 364 33905.88 511.03 17182.83 88888.00 2023-12-30 13:50:13.000 364 33905.84 511.04 17182.81 88888.00 2023-12-30 13:50:14.000 364 33905.86 511.02 17182.80 88888.00 2023-12-30 13:50:15.000 364 33905.86 510.99 17182.80 38015.17 2023-12-30 13:50:16.000 364 33905.81 511.04 17182.81 88888.00 2023-12-30 13:50:17.000 364 33905.80 511.04 17182.83 88888.00 2023-12-30 13:50:18.000 364 33905.80 511.03 17182.84 88888.00 2023-12-30 13:50:19.000 364 33905.81 511.05 17182.85 88888.00 2023-12-30 13:50:20.000 364 33905.84 511.05 17182.83 38015.24 2023-12-30 13:50:21.000 364 33905.84 511.05 17182.83 88888.00 2023-12-30 13:50:22.000 364 33905.84 511.03 17182.84 88888.00 2023-12-30 13:50:23.000 364 33905.88 511.05 17182.86 88888.00 2023-12-30 13:50:24.000 364 33905.88 511.05 17182.85 88888.00 2023-12-30 13:50:25.000 364 33905.87 511.01 17182.81 38015.27 2023-12-30 13:50:26.000 364 33905.85 511.03 17182.86 88888.00 2023-12-30 13:50:27.000 364 33905.89 511.05 17182.85 88888.00 2023-12-30 13:50:28.000 364 33905.88 511.02 17182.84 88888.00 2023-12-30 13:50:29.000 364 33905.88 511.00 17182.87 88888.00 2023-12-30 13:50:30.000 364 33905.86 511.00 17182.87 38015.27 2023-12-30 13:50:31.000 364 33905.88 510.98 17182.85 88888.00 2023-12-30 13:50:32.000 364 33905.86 511.00 17182.85 88888.00 2023-12-30 13:50:33.000 364 33905.84 511.03 17182.87 88888.00 2023-12-30 13:50:34.000 364 33905.90 511.01 17182.88 88888.00 2023-12-30 13:50:35.000 364 33905.88 510.99 17182.88 38015.33 2023-12-30 13:50:36.000 364 33905.89 510.99 17182.89 88888.00 2023-12-30 13:50:37.000 364 33905.94 511.05 17182.88 88888.00 2023-12-30 13:50:38.000 364 33905.96 511.07 17182.89 88888.00 2023-12-30 13:50:39.000 364 33905.92 511.05 17182.90 88888.00 2023-12-30 13:50:40.000 364 33905.91 511.06 17182.88 38015.31 2023-12-30 13:50:41.000 364 33905.93 511.03 17182.90 88888.00 2023-12-30 13:50:42.000 364 33905.93 511.01 17182.88 88888.00 2023-12-30 13:50:43.000 364 33905.96 511.04 17182.87 88888.00 2023-12-30 13:50:44.000 364 33905.91 511.08 17182.86 88888.00 2023-12-30 13:50:45.000 364 33905.90 511.09 17182.92 38015.34 2023-12-30 13:50:46.000 364 33905.96 511.07 17182.90 88888.00 2023-12-30 13:50:47.000 364 33905.99 511.08 17182.90 88888.00 2023-12-30 13:50:48.000 364 33905.98 511.10 17182.89 88888.00 2023-12-30 13:50:49.000 364 33905.96 511.09 17182.91 88888.00 2023-12-30 13:50:50.000 364 33905.95 511.05 17182.91 38015.28 2023-12-30 13:50:51.000 364 33905.94 511.03 17182.91 88888.00 2023-12-30 13:50:52.000 364 33905.95 511.06 17182.91 88888.00 2023-12-30 13:50:53.000 364 33905.95 511.06 17182.91 88888.00 2023-12-30 13:50:54.000 364 33905.95 511.03 17182.90 88888.00 2023-12-30 13:50:55.000 364 33905.99 511.03 17182.93 38015.34 2023-12-30 13:50:56.000 364 33905.97 511.04 17182.95 88888.00 2023-12-30 13:50:57.000 364 33905.95 511.02 17182.95 88888.00 2023-12-30 13:50:58.000 364 33905.99 511.01 17182.95 88888.00 2023-12-30 13:50:59.000 364 33906.04 511.06 17182.93 88888.00 2023-12-30 13:51:00.000 364 33906.05 511.10 17182.93 38015.31 2023-12-30 13:51:01.000 364 33906.05 511.10 17182.92 88888.00 2023-12-30 13:51:02.000 364 33905.99 511.10 17182.88 88888.00 2023-12-30 13:51:03.000 364 33906.01 511.08 17182.95 88888.00 2023-12-30 13:51:04.000 364 33906.05 511.09 17182.91 88888.00 2023-12-30 13:51:05.000 364 33906.06 511.07 17182.89 38015.46 2023-12-30 13:51:06.000 364 33906.07 511.05 17182.89 88888.00 2023-12-30 13:51:07.000 364 33906.07 511.09 17182.88 88888.00 2023-12-30 13:51:08.000 364 33906.07 511.09 17182.89 88888.00 2023-12-30 13:51:09.000 364 33906.06 511.05 17182.91 88888.00 2023-12-30 13:51:10.000 364 33906.03 511.06 17182.90 38015.42 2023-12-30 13:51:11.000 364 33906.06 511.06 17182.88 88888.00 2023-12-30 13:51:12.000 364 33906.07 511.13 17182.90 88888.00 2023-12-30 13:51:13.000 364 33906.05 511.12 17182.95 88888.00 2023-12-30 13:51:14.000 364 33906.05 511.10 17182.95 88888.00 2023-12-30 13:51:15.000 364 33906.04 511.13 17182.93 38015.54 2023-12-30 13:51:16.000 364 33906.03 511.12 17182.96 88888.00 2023-12-30 13:51:17.000 364 33906.05 511.13 17182.96 88888.00 2023-12-30 13:51:18.000 364 33906.04 511.11 17182.92 88888.00 2023-12-30 13:51:19.000 364 33906.01 511.12 17182.92 88888.00 2023-12-30 13:51:20.000 364 33906.05 511.11 17182.94 38015.44 2023-12-30 13:51:21.000 364 33906.07 511.14 17182.97 88888.00 2023-12-30 13:51:22.000 364 33906.06 511.16 17182.94 88888.00 2023-12-30 13:51:23.000 364 33906.10 511.18 17182.94 88888.00 2023-12-30 13:51:24.000 364 33906.12 511.20 17182.95 88888.00 2023-12-30 13:51:25.000 364 33906.09 511.26 17182.93 38015.43 2023-12-30 13:51:26.000 364 33906.05 511.29 17182.97 88888.00 2023-12-30 13:51:27.000 364 33906.05 511.25 17182.94 88888.00 2023-12-30 13:51:28.000 364 33906.06 511.24 17182.93 88888.00 2023-12-30 13:51:29.000 364 33906.09 511.25 17182.91 88888.00 2023-12-30 13:51:30.000 364 33906.07 511.29 17182.91 38015.55 2023-12-30 13:51:31.000 364 33906.05 511.24 17182.94 88888.00 2023-12-30 13:51:32.000 364 33906.08 511.25 17182.91 88888.00 2023-12-30 13:51:33.000 364 33906.10 511.26 17182.90 88888.00 2023-12-30 13:51:34.000 364 33906.10 511.26 17182.92 88888.00 2023-12-30 13:51:35.000 364 33906.13 511.30 17182.94 38015.56 2023-12-30 13:51:36.000 364 33906.12 511.28 17182.97 88888.00 2023-12-30 13:51:37.000 364 33906.13 511.27 17182.97 88888.00 2023-12-30 13:51:38.000 364 33906.12 511.31 17182.95 88888.00 2023-12-30 13:51:39.000 364 33906.17 511.34 17182.98 88888.00 2023-12-30 13:51:40.000 364 33906.17 511.31 17182.99 38015.53 2023-12-30 13:51:41.000 364 33906.14 511.29 17182.98 88888.00 2023-12-30 13:51:42.000 364 33906.12 511.22 17182.96 88888.00 2023-12-30 13:51:43.000 364 33906.11 511.23 17182.96 88888.00 2023-12-30 13:51:44.000 364 33906.12 511.24 17182.97 88888.00 2023-12-30 13:51:45.000 364 33906.16 511.22 17183.00 38015.57 2023-12-30 13:51:46.000 364 33906.16 511.23 17183.00 88888.00 2023-12-30 13:51:47.000 364 33906.19 511.26 17183.03 88888.00 2023-12-30 13:51:48.000 364 33906.15 511.24 17183.01 88888.00 2023-12-30 13:51:49.000 364 33906.15 511.22 17183.03 88888.00 2023-12-30 13:51:50.000 364 33906.21 511.24 17183.01 38015.66 2023-12-30 13:51:51.000 364 33906.23 511.24 17182.99 88888.00 2023-12-30 13:51:52.000 364 33906.18 511.23 17182.96 88888.00 2023-12-30 13:51:53.000 364 33906.17 511.22 17182.98 88888.00 2023-12-30 13:51:54.000 364 33906.20 511.20 17183.01 88888.00 2023-12-30 13:51:55.000 364 33906.20 511.21 17183.05 38015.61 2023-12-30 13:51:56.000 364 33906.20 511.23 17183.03 88888.00 2023-12-30 13:51:57.000 364 33906.20 511.24 17183.06 88888.00 2023-12-30 13:51:58.000 364 33906.21 511.22 17183.01 88888.00 2023-12-30 13:51:59.000 364 33906.22 511.24 17183.02 88888.00 2023-12-30 13:52:00.000 364 33906.20 511.26 17183.04 38015.68 2023-12-30 13:52:01.000 364 33906.23 511.21 17183.03 88888.00 2023-12-30 13:52:02.000 364 33906.23 511.19 17183.04 88888.00 2023-12-30 13:52:03.000 364 33906.23 511.18 17183.06 88888.00 2023-12-30 13:52:04.000 364 33906.22 511.19 17183.02 88888.00 2023-12-30 13:52:05.000 364 33906.19 511.20 17183.01 38015.71 2023-12-30 13:52:06.000 364 33906.18 511.25 17183.02 88888.00 2023-12-30 13:52:07.000 364 33906.14 511.23 17183.04 88888.00 2023-12-30 13:52:08.000 364 33906.17 511.25 17183.03 88888.00 2023-12-30 13:52:09.000 364 33906.20 511.26 17183.02 88888.00 2023-12-30 13:52:10.000 364 33906.23 511.29 17183.03 38015.70 2023-12-30 13:52:11.000 364 33906.29 511.29 17183.05 88888.00 2023-12-30 13:52:12.000 364 33906.25 511.27 17183.05 88888.00 2023-12-30 13:52:13.000 364 33906.26 511.26 17183.03 88888.00 2023-12-30 13:52:14.000 364 33906.26 511.27 17183.06 88888.00 2023-12-30 13:52:15.000 364 33906.27 511.26 17183.07 38015.77 2023-12-30 13:52:16.000 364 33906.29 511.27 17183.07 88888.00 2023-12-30 13:52:17.000 364 33906.26 511.26 17183.10 88888.00 2023-12-30 13:52:18.000 364 33906.28 511.21 17183.11 88888.00 2023-12-30 13:52:19.000 364 33906.30 511.18 17183.11 88888.00 2023-12-30 13:52:20.000 364 33906.29 511.22 17183.07 38015.77 2023-12-30 13:52:21.000 364 33906.30 511.19 17183.11 88888.00 2023-12-30 13:52:22.000 364 33906.33 511.17 17183.08 88888.00 2023-12-30 13:52:23.000 364 33906.34 511.16 17183.09 88888.00 2023-12-30 13:52:24.000 364 33906.30 511.17 17183.13 88888.00 2023-12-30 13:52:25.000 364 33906.29 511.17 17183.12 38015.68 2023-12-30 13:52:26.000 364 33906.24 511.16 17183.12 88888.00 2023-12-30 13:52:27.000 364 33906.25 511.19 17183.12 88888.00 2023-12-30 13:52:28.000 364 33906.27 511.17 17183.13 88888.00 2023-12-30 13:52:29.000 364 33906.27 511.13 17183.13 88888.00 2023-12-30 13:52:30.000 364 33906.26 511.16 17183.09 38015.77 2023-12-30 13:52:31.000 364 33906.30 511.19 17183.11 88888.00 2023-12-30 13:52:32.000 364 33906.30 511.15 17183.08 88888.00 2023-12-30 13:52:33.000 364 33906.32 511.16 17183.13 88888.00 2023-12-30 13:52:34.000 364 33906.39 511.14 17183.14 88888.00 2023-12-30 13:52:35.000 364 33906.35 511.16 17183.13 38015.70 2023-12-30 13:52:36.000 364 33906.31 511.19 17183.15 88888.00 2023-12-30 13:52:37.000 364 33906.29 511.15 17183.17 88888.00 2023-12-30 13:52:38.000 364 33906.27 511.15 17183.14 88888.00 2023-12-30 13:52:39.000 364 33906.28 511.18 17183.17 88888.00 2023-12-30 13:52:40.000 364 33906.27 511.20 17183.19 38015.77 2023-12-30 13:52:41.000 364 33906.27 511.22 17183.18 88888.00 2023-12-30 13:52:42.000 364 33906.24 511.19 17183.15 88888.00 2023-12-30 13:52:43.000 364 33906.26 511.20 17183.14 88888.00 2023-12-30 13:52:44.000 364 33906.25 511.18 17183.20 88888.00 2023-12-30 13:52:45.000 364 33906.24 511.20 17183.20 38015.71 2023-12-30 13:52:46.000 364 33906.24 511.20 17183.18 88888.00 2023-12-30 13:52:47.000 364 33906.20 511.18 17183.23 88888.00 2023-12-30 13:52:48.000 364 33906.22 511.17 17183.25 88888.00 2023-12-30 13:52:49.000 364 33906.21 511.19 17183.27 88888.00 2023-12-30 13:52:50.000 364 33906.21 511.23 17183.25 38015.67 2023-12-30 13:52:51.000 364 33906.22 511.21 17183.20 88888.00 2023-12-30 13:52:52.000 364 33906.21 511.22 17183.20 88888.00 2023-12-30 13:52:53.000 364 33906.19 511.21 17183.20 88888.00 2023-12-30 13:52:54.000 364 33906.22 511.23 17183.23 88888.00 2023-12-30 13:52:55.000 364 33906.21 511.25 17183.29 38015.64 2023-12-30 13:52:56.000 364 33906.22 511.26 17183.26 88888.00 2023-12-30 13:52:57.000 364 33906.22 511.27 17183.24 88888.00 2023-12-30 13:52:58.000 364 33906.23 511.23 17183.28 88888.00 2023-12-30 13:52:59.000 364 33906.27 511.21 17183.32 88888.00 2023-12-30 13:53:00.000 364 33906.22 511.25 17183.27 38015.74 2023-12-30 13:53:01.000 364 33906.22 511.27 17183.26 88888.00 2023-12-30 13:53:02.000 364 33906.20 511.29 17183.27 88888.00 2023-12-30 13:53:03.000 364 33906.18 511.28 17183.28 88888.00 2023-12-30 13:53:04.000 364 33906.15 511.29 17183.25 88888.00 2023-12-30 13:53:05.000 364 33906.11 511.29 17183.26 38015.69 2023-12-30 13:53:06.000 364 33906.13 511.30 17183.28 88888.00 2023-12-30 13:53:07.000 364 33906.14 511.31 17183.30 88888.00 2023-12-30 13:53:08.000 364 33906.15 511.32 17183.33 88888.00 2023-12-30 13:53:09.000 364 33906.14 511.29 17183.32 88888.00 2023-12-30 13:53:10.000 364 33906.17 511.29 17183.32 38015.75 2023-12-30 13:53:11.000 364 33906.18 511.33 17183.32 88888.00 2023-12-30 13:53:12.000 364 33906.16 511.32 17183.32 88888.00 2023-12-30 13:53:13.000 364 33906.13 511.32 17183.33 88888.00 2023-12-30 13:53:14.000 364 33906.10 511.31 17183.33 88888.00 2023-12-30 13:53:15.000 364 33906.07 511.29 17183.30 38015.55 2023-12-30 13:53:16.000 364 33906.04 511.30 17183.29 88888.00 2023-12-30 13:53:17.000 364 33906.02 511.28 17183.32 88888.00 2023-12-30 13:53:18.000 364 33906.01 511.29 17183.33 88888.00 2023-12-30 13:53:19.000 364 33906.03 511.33 17183.35 88888.00 2023-12-30 13:53:20.000 364 33905.99 511.31 17183.34 38015.51 2023-12-30 13:53:21.000 364 33905.99 511.30 17183.33 88888.00 2023-12-30 13:53:22.000 364 33906.01 511.30 17183.28 88888.00 2023-12-30 13:53:23.000 364 33905.99 511.29 17183.31 88888.00 2023-12-30 13:53:24.000 364 33906.03 511.30 17183.35 88888.00 2023-12-30 13:53:25.000 364 33906.05 511.31 17183.37 38015.55 2023-12-30 13:53:26.000 364 33905.99 511.29 17183.34 88888.00 2023-12-30 13:53:27.000 364 33905.98 511.33 17183.30 88888.00 2023-12-30 13:53:28.000 364 33905.96 511.31 17183.29 88888.00 2023-12-30 13:53:29.000 364 33906.00 511.31 17183.31 88888.00 2023-12-30 13:53:30.000 364 33906.01 511.31 17183.30 38015.47 2023-12-30 13:53:31.000 364 33906.01 511.34 17183.32 88888.00 2023-12-30 13:53:32.000 364 33906.00 511.37 17183.31 88888.00 2023-12-30 13:53:33.000 364 33906.00 511.37 17183.34 88888.00 2023-12-30 13:53:34.000 364 33906.01 511.40 17183.36 88888.00 2023-12-30 13:53:35.000 364 33906.01 511.40 17183.39 38015.63 2023-12-30 13:53:36.000 364 33906.00 511.40 17183.40 88888.00 2023-12-30 13:53:37.000 364 33905.97 511.42 17183.38 88888.00 2023-12-30 13:53:38.000 364 33905.97 511.40 17183.33 88888.00 2023-12-30 13:53:39.000 364 33905.98 511.45 17183.34 88888.00 2023-12-30 13:53:40.000 364 33905.94 511.49 17183.34 38015.63 2023-12-30 13:53:41.000 364 33905.93 511.49 17183.35 88888.00 2023-12-30 13:53:42.000 364 33905.96 511.51 17183.32 88888.00 2023-12-30 13:53:43.000 364 33905.97 511.52 17183.31 88888.00 2023-12-30 13:53:44.000 364 33905.96 511.48 17183.34 88888.00 2023-12-30 13:53:45.000 364 33906.01 511.46 17183.32 38015.60 2023-12-30 13:53:46.000 364 33906.03 511.49 17183.32 88888.00 2023-12-30 13:53:47.000 364 33906.02 511.49 17183.33 88888.00 2023-12-30 13:53:48.000 364 33906.03 511.46 17183.35 88888.00 2023-12-30 13:53:49.000 364 33906.02 511.46 17183.37 88888.00 2023-12-30 13:53:50.000 364 33906.00 511.48 17183.39 38015.58 2023-12-30 13:53:51.000 364 33906.03 511.50 17183.37 88888.00 2023-12-30 13:53:52.000 364 33906.05 511.45 17183.34 88888.00 2023-12-30 13:53:53.000 364 33906.08 511.46 17183.33 88888.00 2023-12-30 13:53:54.000 364 33906.06 511.44 17183.31 88888.00 2023-12-30 13:53:55.000 364 33906.06 511.44 17183.35 38015.60 2023-12-30 13:53:56.000 364 33906.09 511.42 17183.39 88888.00 2023-12-30 13:53:57.000 364 33906.10 511.47 17183.42 88888.00 2023-12-30 13:53:58.000 364 33906.09 511.50 17183.38 88888.00 2023-12-30 13:53:59.000 364 33906.09 511.48 17183.37 88888.00 2023-12-30 13:54:00.000 364 33906.10 511.50 17183.34 38015.67 2023-12-30 13:54:01.000 364 33906.07 511.53 17183.33 88888.00 2023-12-30 13:54:02.000 364 33906.06 511.50 17183.36 88888.00 2023-12-30 13:54:03.000 364 33906.09 511.54 17183.36 88888.00 2023-12-30 13:54:04.000 364 33906.10 511.55 17183.34 88888.00 2023-12-30 13:54:05.000 364 33906.10 511.51 17183.34 38015.63 2023-12-30 13:54:06.000 364 33906.05 511.50 17183.32 88888.00 2023-12-30 13:54:07.000 364 33906.04 511.50 17183.38 88888.00 2023-12-30 13:54:08.000 364 33906.06 511.51 17183.41 88888.00 2023-12-30 13:54:09.000 364 33906.12 511.52 17183.38 88888.00 2023-12-30 13:54:10.000 364 33906.14 511.55 17183.38 38015.63 2023-12-30 13:54:11.000 364 33906.14 511.56 17183.37 88888.00 2023-12-30 13:54:12.000 364 33906.12 511.54 17183.37 88888.00 2023-12-30 13:54:13.000 364 33906.14 511.51 17183.37 88888.00 2023-12-30 13:54:14.000 364 33906.15 511.53 17183.39 88888.00 2023-12-30 13:54:15.000 364 33906.16 511.52 17183.36 38015.71 2023-12-30 13:54:16.000 364 33906.16 511.51 17183.39 88888.00 2023-12-30 13:54:17.000 364 33906.17 511.59 17183.40 88888.00 2023-12-30 13:54:18.000 364 33906.15 511.59 17183.43 88888.00 2023-12-30 13:54:19.000 364 33906.16 511.58 17183.45 88888.00 2023-12-30 13:54:20.000 364 33906.16 511.53 17183.47 38015.78 2023-12-30 13:54:21.000 364 33906.16 511.50 17183.47 88888.00 2023-12-30 13:54:22.000 364 33906.18 511.51 17183.43 88888.00 2023-12-30 13:54:23.000 364 33906.21 511.51 17183.44 88888.00 2023-12-30 13:54:24.000 364 33906.19 511.50 17183.40 88888.00 2023-12-30 13:54:25.000 364 33906.19 511.48 17183.43 38015.80 2023-12-30 13:54:26.000 364 33906.18 511.53 17183.43 88888.00 2023-12-30 13:54:27.000 364 33906.21 511.50 17183.44 88888.00 2023-12-30 13:54:28.000 364 33906.21 511.45 17183.44 88888.00 2023-12-30 13:54:29.000 364 33906.17 511.42 17183.46 88888.00 2023-12-30 13:54:30.000 364 33906.15 511.45 17183.48 38015.67 2023-12-30 13:54:31.000 364 33906.14 511.46 17183.47 88888.00 2023-12-30 13:54:32.000 364 33906.16 511.41 17183.48 88888.00 2023-12-30 13:54:33.000 364 33906.13 511.40 17183.47 88888.00 2023-12-30 13:54:34.000 364 33906.15 511.44 17183.48 88888.00 2023-12-30 13:54:35.000 364 33906.22 511.44 17183.47 38015.81 2023-12-30 13:54:36.000 364 33906.23 511.45 17183.52 88888.00 2023-12-30 13:54:37.000 364 33906.19 511.39 17183.56 88888.00 2023-12-30 13:54:38.000 364 33906.18 511.37 17183.55 88888.00 2023-12-30 13:54:39.000 364 33906.15 511.38 17183.54 88888.00 2023-12-30 13:54:40.000 364 33906.20 511.38 17183.56 38015.70 2023-12-30 13:54:41.000 364 33906.24 511.38 17183.56 88888.00 2023-12-30 13:54:42.000 364 33906.21 511.34 17183.52 88888.00 2023-12-30 13:54:43.000 364 33906.22 511.37 17183.48 88888.00 2023-12-30 13:54:44.000 364 33906.24 511.35 17183.53 88888.00 2023-12-30 13:54:45.000 364 33906.22 511.33 17183.53 38015.75 2023-12-30 13:54:46.000 364 33906.17 511.36 17183.54 88888.00 2023-12-30 13:54:47.000 364 33906.14 511.38 17183.52 88888.00 2023-12-30 13:54:48.000 364 33906.19 511.38 17183.55 88888.00 2023-12-30 13:54:49.000 364 33906.15 511.38 17183.57 88888.00 2023-12-30 13:54:50.000 364 33906.13 511.33 17183.57 38015.79 2023-12-30 13:54:51.000 364 33906.13 511.34 17183.58 88888.00 2023-12-30 13:54:52.000 364 33906.15 511.35 17183.59 88888.00 2023-12-30 13:54:53.000 364 33906.12 511.34 17183.57 88888.00 2023-12-30 13:54:54.000 364 33906.10 511.33 17183.57 88888.00 2023-12-30 13:54:55.000 364 33906.12 511.34 17183.60 38015.79 2023-12-30 13:54:56.000 364 33906.09 511.37 17183.57 88888.00 2023-12-30 13:54:57.000 364 33906.10 511.36 17183.61 88888.00 2023-12-30 13:54:58.000 364 33906.11 511.32 17183.57 88888.00 2023-12-30 13:54:59.000 364 33906.12 511.31 17183.56 88888.00 2023-12-30 13:55:00.000 364 33906.13 511.30 17183.58 38015.78 2023-12-30 13:55:01.000 364 33906.14 511.29 17183.61 88888.00 2023-12-30 13:55:02.000 364 33906.12 511.30 17183.62 88888.00 2023-12-30 13:55:03.000 364 33906.11 511.32 17183.61 88888.00 2023-12-30 13:55:04.000 364 33906.08 511.32 17183.61 88888.00 2023-12-30 13:55:05.000 364 33906.09 511.30 17183.58 38015.68 2023-12-30 13:55:06.000 364 33906.09 511.34 17183.58 88888.00 2023-12-30 13:55:07.000 364 33906.03 511.35 17183.58 88888.00 2023-12-30 13:55:08.000 364 33906.02 511.36 17183.57 88888.00 2023-12-30 13:55:09.000 364 33906.00 511.35 17183.58 88888.00 2023-12-30 13:55:10.000 364 33905.99 511.32 17183.61 38015.72 2023-12-30 13:55:11.000 364 33906.05 511.31 17183.58 88888.00 2023-12-30 13:55:12.000 364 33906.06 511.29 17183.60 88888.00 2023-12-30 13:55:13.000 364 33906.00 511.29 17183.62 88888.00 2023-12-30 13:55:14.000 364 33906.02 511.29 17183.67 88888.00 2023-12-30 13:55:15.000 364 33906.04 511.29 17183.68 38015.74 2023-12-30 13:55:16.000 364 33906.03 511.29 17183.66 88888.00 2023-12-30 13:55:17.000 364 33906.05 511.31 17183.71 88888.00 2023-12-30 13:55:18.000 364 33906.07 511.32 17183.66 88888.00 2023-12-30 13:55:19.000 364 33906.08 511.31 17183.64 88888.00 2023-12-30 13:55:20.000 364 33906.01 511.30 17183.68 38015.64 2023-12-30 13:55:21.000 364 33906.02 511.32 17183.67 88888.00 2023-12-30 13:55:22.000 364 33905.98 511.32 17183.67 88888.00 2023-12-30 13:55:23.000 364 33905.95 511.28 17183.68 88888.00 2023-12-30 13:55:24.000 364 33905.97 511.28 17183.68 88888.00 2023-12-30 13:55:25.000 364 33905.98 511.33 17183.65 38015.65 2023-12-30 13:55:26.000 364 33905.96 511.36 17183.67 88888.00 2023-12-30 13:55:27.000 364 33905.95 511.34 17183.70 88888.00 2023-12-30 13:55:28.000 364 33905.97 511.33 17183.67 88888.00 2023-12-30 13:55:29.000 364 33905.93 511.34 17183.65 88888.00 2023-12-30 13:55:30.000 364 33905.97 511.36 17183.70 38015.59 2023-12-30 13:55:31.000 364 33905.94 511.37 17183.71 88888.00 2023-12-30 13:55:32.000 364 33905.91 511.38 17183.72 88888.00 2023-12-30 13:55:33.000 364 33905.93 511.36 17183.74 88888.00 2023-12-30 13:55:34.000 364 33905.91 511.37 17183.73 88888.00 2023-12-30 13:55:35.000 364 33905.91 511.37 17183.72 38015.59 2023-12-30 13:55:36.000 364 33905.93 511.37 17183.72 88888.00 2023-12-30 13:55:37.000 364 33905.94 511.35 17183.70 88888.00 2023-12-30 13:55:38.000 364 33905.96 511.37 17183.72 88888.00 2023-12-30 13:55:39.000 364 33905.94 511.38 17183.74 88888.00 2023-12-30 13:55:40.000 364 33905.94 511.36 17183.71 38015.53 2023-12-30 13:55:41.000 364 33905.96 511.38 17183.72 88888.00 2023-12-30 13:55:42.000 364 33905.96 511.38 17183.73 88888.00 2023-12-30 13:55:43.000 364 33905.95 511.43 17183.77 88888.00 2023-12-30 13:55:44.000 364 33905.95 511.40 17183.75 88888.00 2023-12-30 13:55:45.000 364 33905.94 511.40 17183.79 38015.67 2023-12-30 13:55:46.000 364 33905.95 511.43 17183.79 88888.00 2023-12-30 13:55:47.000 364 33905.96 511.43 17183.74 88888.00 2023-12-30 13:55:48.000 364 33905.94 511.45 17183.75 88888.00 2023-12-30 13:55:49.000 364 33905.95 511.42 17183.78 88888.00 2023-12-30 13:55:50.000 364 33905.96 511.39 17183.76 38015.55 2023-12-30 13:55:51.000 364 33905.95 511.38 17183.73 88888.00 2023-12-30 13:55:52.000 364 33905.93 511.35 17183.74 88888.00 2023-12-30 13:55:53.000 364 33905.94 511.35 17183.75 88888.00 2023-12-30 13:55:54.000 364 33905.91 511.36 17183.73 88888.00 2023-12-30 13:55:55.000 364 33905.91 511.34 17183.76 38015.64 2023-12-30 13:55:56.000 364 33905.90 511.40 17183.77 88888.00 2023-12-30 13:55:57.000 364 33905.89 511.39 17183.77 88888.00 2023-12-30 13:55:58.000 364 33905.91 511.38 17183.81 88888.00 2023-12-30 13:55:59.000 364 33905.91 511.40 17183.85 88888.00 2023-12-30 13:56:00.000 364 33905.92 511.41 17183.83 38015.71 2023-12-30 13:56:01.000 364 33905.92 511.40 17183.85 88888.00 2023-12-30 13:56:02.000 364 33905.91 511.39 17183.86 88888.00 2023-12-30 13:56:03.000 364 33905.95 511.46 17183.89 88888.00 2023-12-30 13:56:04.000 364 33905.93 511.45 17183.87 88888.00 2023-12-30 13:56:05.000 364 33905.92 511.47 17183.87 38015.67 2023-12-30 13:56:06.000 364 33905.94 511.46 17183.90 88888.00 2023-12-30 13:56:07.000 364 33905.96 511.42 17183.90 88888.00 2023-12-30 13:56:08.000 364 33905.97 511.40 17183.88 88888.00 2023-12-30 13:56:09.000 364 33905.95 511.41 17183.87 88888.00 2023-12-30 13:56:10.000 364 33905.96 511.43 17183.87 38015.69 2023-12-30 13:56:11.000 364 33905.97 511.43 17183.90 88888.00 2023-12-30 13:56:12.000 364 33905.99 511.43 17183.93 88888.00 2023-12-30 13:56:13.000 364 33905.98 511.42 17183.90 88888.00 2023-12-30 13:56:14.000 364 33905.97 511.40 17183.87 88888.00 2023-12-30 13:56:15.000 364 33905.95 511.40 17183.88 38015.77 2023-12-30 13:56:16.000 364 33905.96 511.42 17183.87 88888.00 2023-12-30 13:56:17.000 364 33905.98 511.42 17183.87 88888.00 2023-12-30 13:56:18.000 364 33905.98 511.39 17183.90 88888.00 2023-12-30 13:56:19.000 364 33905.95 511.38 17183.89 88888.00 2023-12-30 13:56:20.000 364 33906.00 511.41 17183.88 38015.73 2023-12-30 13:56:21.000 364 33905.99 511.42 17183.91 88888.00 2023-12-30 13:56:22.000 364 33905.96 511.41 17183.89 88888.00 2023-12-30 13:56:23.000 364 33905.97 511.37 17183.90 88888.00 2023-12-30 13:56:24.000 364 33905.97 511.40 17183.90 88888.00 2023-12-30 13:56:25.000 364 33905.98 511.43 17183.88 38015.78 2023-12-30 13:56:26.000 364 33906.00 511.42 17183.89 88888.00 2023-12-30 13:56:27.000 364 33906.02 511.42 17183.90 88888.00 2023-12-30 13:56:28.000 364 33905.99 511.40 17183.90 88888.00 2023-12-30 13:56:29.000 364 33905.97 511.43 17183.93 88888.00 2023-12-30 13:56:30.000 364 33905.99 511.42 17183.91 38015.67 2023-12-30 13:56:31.000 364 33906.01 511.43 17183.88 88888.00 2023-12-30 13:56:32.000 364 33905.99 511.44 17183.90 88888.00 2023-12-30 13:56:33.000 364 33905.99 511.43 17183.89 88888.00 2023-12-30 13:56:34.000 364 33906.00 511.39 17183.90 88888.00 2023-12-30 13:56:35.000 364 33906.02 511.37 17183.92 38015.73 2023-12-30 13:56:36.000 364 33905.99 511.36 17183.92 88888.00 2023-12-30 13:56:37.000 364 33906.01 511.36 17183.92 88888.00 2023-12-30 13:56:38.000 364 33906.03 511.37 17183.91 88888.00 2023-12-30 13:56:39.000 364 33906.02 511.36 17183.90 88888.00 2023-12-30 13:56:40.000 364 33906.01 511.39 17183.91 38015.76 2023-12-30 13:56:41.000 364 33905.97 511.41 17183.90 88888.00 2023-12-30 13:56:42.000 364 33905.97 511.38 17183.91 88888.00 2023-12-30 13:56:43.000 364 33905.99 511.36 17183.93 88888.00 2023-12-30 13:56:44.000 364 33906.01 511.34 17183.88 88888.00 2023-12-30 13:56:45.000 364 33906.03 511.34 17183.86 38015.80 2023-12-30 13:56:46.000 364 33905.99 511.31 17183.90 88888.00 2023-12-30 13:56:47.000 364 33905.98 511.27 17183.94 88888.00 2023-12-30 13:56:48.000 364 33906.01 511.31 17183.97 88888.00 2023-12-30 13:56:49.000 364 33905.98 511.31 17183.96 88888.00 2023-12-30 13:56:50.000 364 33905.99 511.30 17183.95 38015.78 2023-12-30 13:56:51.000 364 33905.95 511.30 17183.95 88888.00 2023-12-30 13:56:52.000 364 33905.93 511.25 17183.92 88888.00 2023-12-30 13:56:53.000 364 33905.97 511.27 17183.94 88888.00 2023-12-30 13:56:54.000 364 33905.98 511.24 17184.01 88888.00 2023-12-30 13:56:55.000 364 33906.01 511.25 17184.01 38015.75 2023-12-30 13:56:56.000 364 33906.04 511.28 17184.02 88888.00 2023-12-30 13:56:57.000 364 33906.05 511.25 17183.99 88888.00 2023-12-30 13:56:58.000 364 33906.04 511.22 17183.98 88888.00 2023-12-30 13:56:59.000 364 33906.00 511.24 17183.99 88888.00 2023-12-30 13:57:00.000 364 33905.99 511.24 17183.99 38015.91 2023-12-30 13:57:01.000 364 33906.00 511.26 17184.02 88888.00 2023-12-30 13:57:02.000 364 33906.01 511.23 17184.01 88888.00 2023-12-30 13:57:03.000 364 33906.06 511.25 17184.01 88888.00 2023-12-30 13:57:04.000 364 33906.08 511.24 17184.07 88888.00 2023-12-30 13:57:05.000 364 33906.10 511.25 17184.06 38015.85 2023-12-30 13:57:06.000 364 33906.07 511.23 17184.05 88888.00 2023-12-30 13:57:07.000 364 33906.09 511.23 17184.02 88888.00 2023-12-30 13:57:08.000 364 33906.11 511.18 17184.02 88888.00 2023-12-30 13:57:09.000 364 33906.07 511.16 17184.01 88888.00 2023-12-30 13:57:10.000 364 33906.04 511.20 17184.03 38015.99 2023-12-30 13:57:11.000 364 33906.09 511.22 17184.04 88888.00 2023-12-30 13:57:12.000 364 33906.11 511.22 17184.02 88888.00 2023-12-30 13:57:13.000 364 33906.13 511.21 17183.99 88888.00 2023-12-30 13:57:14.000 364 33906.11 511.22 17184.02 88888.00 2023-12-30 13:57:15.000 364 33906.10 511.18 17184.05 38016.00 2023-12-30 13:57:16.000 364 33906.11 511.14 17184.05 88888.00 2023-12-30 13:57:17.000 364 33906.13 511.16 17184.07 88888.00 2023-12-30 13:57:18.000 364 33906.11 511.14 17184.05 88888.00 2023-12-30 13:57:19.000 364 33906.10 511.15 17184.04 88888.00 2023-12-30 13:57:20.000 364 33906.09 511.15 17184.02 38015.89 2023-12-30 13:57:21.000 364 33906.12 511.14 17184.03 88888.00 2023-12-30 13:57:22.000 364 33906.13 511.11 17184.08 88888.00 2023-12-30 13:57:23.000 364 33906.14 511.14 17184.08 88888.00 2023-12-30 13:57:24.000 364 33906.13 511.15 17184.07 88888.00 2023-12-30 13:57:25.000 364 33906.15 511.12 17184.04 38016.05 2023-12-30 13:57:26.000 364 33906.14 511.13 17184.02 88888.00 2023-12-30 13:57:27.000 364 33906.18 511.13 17184.04 88888.00 2023-12-30 13:57:28.000 364 33906.17 511.13 17184.04 88888.00 2023-12-30 13:57:29.000 364 33906.19 511.09 17184.04 88888.00 2023-12-30 13:57:30.000 364 33906.20 511.08 17184.02 38016.09 2023-12-30 13:57:31.000 364 33906.18 511.08 17184.02 88888.00 2023-12-30 13:57:32.000 364 33906.18 511.06 17184.00 88888.00 2023-12-30 13:57:33.000 364 33906.18 511.07 17183.99 88888.00 2023-12-30 13:57:34.000 364 33906.18 511.06 17183.97 88888.00 2023-12-30 13:57:35.000 364 33906.20 511.06 17183.98 38016.14 2023-12-30 13:57:36.000 364 33906.21 511.05 17183.99 88888.00 2023-12-30 13:57:37.000 364 33906.22 511.08 17184.02 88888.00 2023-12-30 13:57:38.000 364 33906.26 511.06 17184.01 88888.00 2023-12-30 13:57:39.000 364 33906.28 511.08 17184.02 88888.00 2023-12-30 13:57:40.000 364 33906.30 511.10 17184.02 38016.05 2023-12-30 13:57:41.000 364 33906.30 511.09 17184.04 88888.00 2023-12-30 13:57:42.000 364 33906.31 511.08 17184.08 88888.00 2023-12-30 13:57:43.000 364 33906.31 511.11 17184.09 88888.00 2023-12-30 13:57:44.000 364 33906.29 511.12 17184.10 88888.00 2023-12-30 13:57:45.000 364 33906.30 511.11 17184.08 38016.19 2023-12-30 13:57:46.000 364 33906.32 511.11 17184.10 88888.00 2023-12-30 13:57:47.000 364 33906.38 511.09 17184.08 88888.00 2023-12-30 13:57:48.000 364 33906.36 511.07 17184.06 88888.00 2023-12-30 13:57:49.000 364 33906.34 511.06 17184.10 88888.00 2023-12-30 13:57:50.000 364 33906.39 511.11 17184.08 38016.23 2023-12-30 13:57:51.000 364 33906.40 511.15 17184.07 88888.00 2023-12-30 13:57:52.000 364 33906.38 511.15 17184.12 88888.00 2023-12-30 13:57:53.000 364 33906.37 511.19 17184.10 88888.00 2023-12-30 13:57:54.000 364 33906.35 511.19 17184.09 88888.00 2023-12-30 13:57:55.000 364 33906.41 511.20 17184.09 38016.33 2023-12-30 13:57:56.000 364 33906.45 511.17 17184.14 88888.00 2023-12-30 13:57:57.000 364 33906.46 511.18 17184.19 88888.00 2023-12-30 13:57:58.000 364 33906.44 511.20 17184.19 88888.00 2023-12-30 13:57:59.000 364 33906.44 511.16 17184.17 88888.00 2023-12-30 13:58:00.000 364 33906.47 511.14 17184.16 38016.37 2023-12-30 13:58:01.000 364 33906.50 511.15 17184.22 88888.00 2023-12-30 13:58:02.000 364 33906.49 511.13 17184.19 88888.00 2023-12-30 13:58:03.000 364 33906.50 511.12 17184.21 88888.00 2023-12-30 13:58:04.000 364 33906.54 511.19 17184.20 88888.00 2023-12-30 13:58:05.000 364 33906.52 511.15 17184.18 38016.42 2023-12-30 13:58:06.000 364 33906.55 511.15 17184.20 88888.00 2023-12-30 13:58:07.000 364 33906.56 511.17 17184.22 88888.00 2023-12-30 13:58:08.000 364 33906.61 511.14 17184.21 88888.00 2023-12-30 13:58:09.000 364 33906.64 511.15 17184.25 88888.00 2023-12-30 13:58:10.000 364 33906.62 511.13 17184.25 38016.49 2023-12-30 13:58:11.000 364 33906.62 511.15 17184.27 88888.00 2023-12-30 13:58:12.000 364 33906.65 511.18 17184.25 88888.00 2023-12-30 13:58:13.000 364 33906.67 511.18 17184.24 88888.00 2023-12-30 13:58:14.000 364 33906.67 511.14 17184.23 88888.00 2023-12-30 13:58:15.000 364 33906.70 511.12 17184.21 38016.51 2023-12-30 13:58:16.000 364 33906.71 511.08 17184.21 88888.00 2023-12-30 13:58:17.000 364 33906.73 511.08 17184.20 88888.00 2023-12-30 13:58:18.000 364 33906.67 511.09 17184.18 88888.00 2023-12-30 13:58:19.000 364 33906.67 511.07 17184.18 88888.00 2023-12-30 13:58:20.000 364 33906.69 511.06 17184.17 38016.59 2023-12-30 13:58:21.000 364 33906.74 511.04 17184.17 88888.00 2023-12-30 13:58:22.000 364 33906.74 511.04 17184.22 88888.00 2023-12-30 13:58:23.000 364 33906.75 511.04 17184.21 88888.00 2023-12-30 13:58:24.000 364 33906.74 511.06 17184.18 88888.00 2023-12-30 13:58:25.000 364 33906.74 511.04 17184.17 38016.53 2023-12-30 13:58:26.000 364 33906.75 511.02 17184.17 88888.00 2023-12-30 13:58:27.000 364 33906.75 511.02 17184.21 88888.00 2023-12-30 13:58:28.000 364 33906.76 511.01 17184.19 88888.00 2023-12-30 13:58:29.000 364 33906.73 511.03 17184.22 88888.00 2023-12-30 13:58:30.000 364 33906.73 511.05 17184.23 38016.61 2023-12-30 13:58:31.000 364 33906.73 511.04 17184.25 88888.00 2023-12-30 13:58:32.000 364 33906.73 511.03 17184.24 88888.00 2023-12-30 13:58:33.000 364 33906.73 511.01 17184.20 88888.00 2023-12-30 13:58:34.000 364 33906.69 511.05 17184.23 88888.00 2023-12-30 13:58:35.000 364 33906.65 511.08 17184.25 38016.65 2023-12-30 13:58:36.000 364 33906.67 511.05 17184.23 88888.00 2023-12-30 13:58:37.000 364 33906.73 511.06 17184.21 88888.00 2023-12-30 13:58:38.000 364 33906.76 511.06 17184.21 88888.00 2023-12-30 13:58:39.000 364 33906.78 511.04 17184.21 88888.00 2023-12-30 13:58:40.000 364 33906.74 511.03 17184.22 38016.64 2023-12-30 13:58:41.000 364 33906.73 511.01 17184.25 88888.00 2023-12-30 13:58:42.000 364 33906.72 510.99 17184.24 88888.00 2023-12-30 13:58:43.000 364 33906.73 510.98 17184.24 88888.00 2023-12-30 13:58:44.000 364 33906.76 510.93 17184.23 88888.00 2023-12-30 13:58:45.000 364 33906.74 510.94 17184.19 38016.57 2023-12-30 13:58:46.000 364 33906.78 510.92 17184.21 88888.00 2023-12-30 13:58:47.000 364 33906.81 510.92 17184.22 88888.00 2023-12-30 13:58:48.000 364 33906.81 510.94 17184.24 88888.00 2023-12-30 13:58:49.000 364 33906.77 510.95 17184.26 88888.00 2023-12-30 13:58:50.000 364 33906.70 510.94 17184.24 38016.67 2023-12-30 13:58:51.000 364 33906.68 510.96 17184.27 88888.00 2023-12-30 13:58:52.000 364 33906.70 510.97 17184.30 88888.00 2023-12-30 13:58:53.000 364 33906.74 510.98 17184.31 88888.00 2023-12-30 13:58:54.000 364 33906.70 510.95 17184.23 88888.00 2023-12-30 13:58:55.000 364 33906.70 510.94 17184.24 38016.59 2023-12-30 13:58:56.000 364 33906.72 510.90 17184.23 88888.00 2023-12-30 13:58:57.000 364 33906.71 510.88 17184.19 88888.00 2023-12-30 13:58:58.000 364 33906.72 510.88 17184.20 88888.00 2023-12-30 13:58:59.000 364 33906.71 510.89 17184.22 88888.00 2023-12-30 13:59:00.000 364 33906.70 510.88 17184.25 38016.65 2023-12-30 13:59:01.000 364 33906.70 510.89 17184.25 88888.00 2023-12-30 13:59:02.000 364 33906.69 510.89 17184.27 88888.00 2023-12-30 13:59:03.000 364 33906.72 510.88 17184.26 88888.00 2023-12-30 13:59:04.000 364 33906.69 510.88 17184.23 88888.00 2023-12-30 13:59:05.000 364 33906.70 510.86 17184.22 38016.69 2023-12-30 13:59:06.000 364 33906.70 510.87 17184.22 88888.00 2023-12-30 13:59:07.000 364 33906.74 510.88 17184.25 88888.00 2023-12-30 13:59:08.000 364 33906.71 510.85 17184.26 88888.00 2023-12-30 13:59:09.000 364 33906.73 510.86 17184.26 88888.00 2023-12-30 13:59:10.000 364 33906.72 510.87 17184.25 38016.58 2023-12-30 13:59:11.000 364 33906.70 510.82 17184.31 88888.00 2023-12-30 13:59:12.000 364 33906.71 510.79 17184.28 88888.00 2023-12-30 13:59:13.000 364 33906.73 510.79 17184.27 88888.00 2023-12-30 13:59:14.000 364 33906.70 510.82 17184.30 88888.00 2023-12-30 13:59:15.000 364 33906.70 510.77 17184.35 38016.68 2023-12-30 13:59:16.000 364 33906.68 510.76 17184.33 88888.00 2023-12-30 13:59:17.000 364 33906.69 510.75 17184.34 88888.00 2023-12-30 13:59:18.000 364 33906.68 510.75 17184.32 88888.00 2023-12-30 13:59:19.000 364 33906.69 510.80 17184.37 88888.00 2023-12-30 13:59:20.000 364 33906.65 510.79 17184.35 38016.65 2023-12-30 13:59:21.000 364 33906.63 510.78 17184.32 88888.00 2023-12-30 13:59:22.000 364 33906.60 510.76 17184.36 88888.00 2023-12-30 13:59:23.000 364 33906.61 510.74 17184.37 88888.00 2023-12-30 13:59:24.000 364 33906.64 510.72 17184.37 88888.00 2023-12-30 13:59:25.000 364 33906.62 510.77 17184.37 38016.53 2023-12-30 13:59:26.000 364 33906.59 510.83 17184.37 88888.00 2023-12-30 13:59:27.000 364 33906.59 510.83 17184.40 88888.00 2023-12-30 13:59:28.000 364 33906.55 510.76 17184.41 88888.00 2023-12-30 13:59:29.000 364 33906.55 510.77 17184.40 88888.00 2023-12-30 13:59:30.000 364 33906.54 510.80 17184.41 38016.57 2023-12-30 13:59:31.000 364 33906.53 510.85 17184.42 88888.00 2023-12-30 13:59:32.000 364 33906.50 510.84 17184.45 88888.00 2023-12-30 13:59:33.000 364 33906.47 510.82 17184.46 88888.00 2023-12-30 13:59:34.000 364 33906.51 510.80 17184.46 88888.00 2023-12-30 13:59:35.000 364 33906.51 510.80 17184.47 38016.54 2023-12-30 13:59:36.000 364 33906.49 510.77 17184.48 88888.00 2023-12-30 13:59:37.000 364 33906.48 510.82 17184.46 88888.00 2023-12-30 13:59:38.000 364 33906.46 510.85 17184.44 88888.00 2023-12-30 13:59:39.000 364 33906.48 510.85 17184.44 88888.00 2023-12-30 13:59:40.000 364 33906.51 510.83 17184.47 38016.55 2023-12-30 13:59:41.000 364 33906.50 510.82 17184.47 88888.00 2023-12-30 13:59:42.000 364 33906.47 510.82 17184.45 88888.00 2023-12-30 13:59:43.000 364 33906.46 510.83 17184.44 88888.00 2023-12-30 13:59:44.000 364 33906.45 510.89 17184.44 88888.00 2023-12-30 13:59:45.000 364 33906.45 510.87 17184.44 38016.58 2023-12-30 13:59:46.000 364 33906.40 510.83 17184.47 88888.00 2023-12-30 13:59:47.000 364 33906.39 510.86 17184.46 88888.00 2023-12-30 13:59:48.000 364 33906.41 510.87 17184.44 88888.00 2023-12-30 13:59:49.000 364 33906.39 510.87 17184.44 88888.00 2023-12-30 13:59:50.000 364 33906.40 510.84 17184.44 38016.49 2023-12-30 13:59:51.000 364 33906.41 510.84 17184.43 88888.00 2023-12-30 13:59:52.000 364 33906.46 510.85 17184.42 88888.00 2023-12-30 13:59:53.000 364 33906.47 510.86 17184.44 88888.00 2023-12-30 13:59:54.000 364 33906.42 510.83 17184.44 88888.00 2023-12-30 13:59:55.000 364 33906.40 510.81 17184.43 38016.52 2023-12-30 13:59:56.000 364 33906.45 510.84 17184.44 88888.00 2023-12-30 13:59:57.000 364 33906.44 510.87 17184.45 88888.00 2023-12-30 13:59:58.000 364 33906.41 510.85 17184.46 88888.00 2023-12-30 13:59:59.000 364 33906.43 510.87 17184.44 88888.00 2023-12-30 14:00:00.000 364 33906.42 510.87 17184.45 38016.47 2023-12-30 14:00:01.000 364 33906.42 510.86 17184.43 88888.00 2023-12-30 14:00:02.000 364 33906.42 510.84 17184.45 88888.00 2023-12-30 14:00:03.000 364 33906.41 510.87 17184.45 88888.00 2023-12-30 14:00:04.000 364 33906.44 510.90 17184.45 88888.00 2023-12-30 14:00:05.000 364 33906.41 510.89 17184.47 38016.53 2023-12-30 14:00:06.000 364 33906.40 510.92 17184.51 88888.00 2023-12-30 14:00:07.000 364 33906.43 510.88 17184.50 88888.00 2023-12-30 14:00:08.000 364 33906.42 510.87 17184.49 88888.00 2023-12-30 14:00:09.000 364 33906.44 510.87 17184.50 88888.00 2023-12-30 14:00:10.000 364 33906.45 510.89 17184.53 38016.46 2023-12-30 14:00:11.000 364 33906.44 510.88 17184.52 88888.00 2023-12-30 14:00:12.000 364 33906.46 510.87 17184.53 88888.00 2023-12-30 14:00:13.000 364 33906.46 510.81 17184.52 88888.00 2023-12-30 14:00:14.000 364 33906.48 510.81 17184.46 88888.00 2023-12-30 14:00:15.000 364 33906.47 510.83 17184.45 38016.44 2023-12-30 14:00:16.000 364 33906.46 510.84 17184.46 88888.00 2023-12-30 14:00:17.000 364 33906.48 510.85 17184.51 88888.00 2023-12-30 14:00:18.000 364 33906.43 510.86 17184.48 88888.00 2023-12-30 14:00:19.000 364 33906.45 510.90 17184.44 88888.00 2023-12-30 14:00:20.000 364 33906.46 510.91 17184.46 38016.40 2023-12-30 14:00:21.000 364 33906.46 510.90 17184.47 88888.00 2023-12-30 14:00:22.000 364 33906.45 510.92 17184.51 88888.00 2023-12-30 14:00:23.000 364 33906.45 510.94 17184.52 88888.00 2023-12-30 14:00:24.000 364 33906.42 510.92 17184.53 88888.00 2023-12-30 14:00:25.000 364 33906.40 510.89 17184.57 38016.40 2023-12-30 14:00:26.000 364 33906.40 510.91 17184.57 88888.00 2023-12-30 14:00:27.000 364 33906.40 510.92 17184.57 88888.00 2023-12-30 14:00:28.000 364 33906.39 510.87 17184.58 88888.00 2023-12-30 14:00:29.000 364 33906.40 510.84 17184.55 88888.00 2023-12-30 14:00:30.000 364 33906.38 510.84 17184.54 38016.51 2023-12-30 14:00:31.000 364 33906.37 510.83 17184.51 88888.00 2023-12-30 14:00:32.000 364 33906.41 510.83 17184.51 88888.00 2023-12-30 14:00:33.000 364 33906.39 510.88 17184.52 88888.00 2023-12-30 14:00:34.000 364 33906.38 510.94 17184.54 88888.00 2023-12-30 14:00:35.000 364 33906.36 510.94 17184.62 38016.53 2023-12-30 14:00:36.000 364 33906.36 510.92 17184.59 88888.00 2023-12-30 14:00:37.000 364 33906.37 510.92 17184.60 88888.00 2023-12-30 14:00:38.000 364 33906.36 510.90 17184.55 88888.00 2023-12-30 14:00:39.000 364 33906.34 510.93 17184.59 88888.00 2023-12-30 14:00:40.000 364 33906.39 510.93 17184.62 38016.50 2023-12-30 14:00:41.000 364 33906.42 510.92 17184.63 88888.00 2023-12-30 14:00:42.000 364 33906.43 510.92 17184.62 88888.00 2023-12-30 14:00:43.000 364 33906.43 510.91 17184.62 88888.00 2023-12-30 14:00:44.000 364 33906.45 510.92 17184.60 88888.00 2023-12-30 14:00:45.000 364 33906.48 510.92 17184.59 38016.56 2023-12-30 14:00:46.000 364 33906.46 510.91 17184.56 88888.00 2023-12-30 14:00:47.000 364 33906.43 510.88 17184.58 88888.00 2023-12-30 14:00:48.000 364 33906.44 510.90 17184.61 88888.00 2023-12-30 14:00:49.000 364 33906.46 510.94 17184.64 88888.00 2023-12-30 14:00:50.000 364 33906.46 510.96 17184.63 38016.47 2023-12-30 14:00:51.000 364 33906.46 510.97 17184.63 88888.00 2023-12-30 14:00:52.000 364 33906.47 510.99 17184.64 88888.00 2023-12-30 14:00:53.000 364 33906.47 510.99 17184.64 88888.00 2023-12-30 14:00:54.000 364 33906.48 510.97 17184.64 88888.00 2023-12-30 14:00:55.000 364 33906.48 510.93 17184.63 38016.56 2023-12-30 14:00:56.000 364 33906.48 510.95 17184.65 88888.00 2023-12-30 14:00:57.000 364 33906.46 510.97 17184.67 88888.00 2023-12-30 14:00:58.000 364 33906.41 510.96 17184.67 88888.00 2023-12-30 14:00:59.000 364 33906.40 510.98 17184.67 88888.00 2023-12-30 14:01:00.000 364 33906.39 510.95 17184.64 38016.49 2023-12-30 14:01:01.000 364 33906.41 510.94 17184.63 88888.00 2023-12-30 14:01:02.000 364 33906.41 510.95 17184.67 88888.00 2023-12-30 14:01:03.000 364 33906.45 510.93 17184.68 88888.00 2023-12-30 14:01:04.000 364 33906.43 510.88 17184.67 88888.00 2023-12-30 14:01:05.000 364 33906.42 510.85 17184.67 38016.56 2023-12-30 14:01:06.000 364 33906.44 510.86 17184.65 88888.00 2023-12-30 14:01:07.000 364 33906.43 510.85 17184.64 88888.00 2023-12-30 14:01:08.000 364 33906.44 510.90 17184.67 88888.00 2023-12-30 14:01:09.000 364 33906.46 510.93 17184.70 88888.00 2023-12-30 14:01:10.000 364 33906.48 510.91 17184.71 38016.63 2023-12-30 14:01:11.000 364 33906.49 510.92 17184.73 88888.00 2023-12-30 14:01:12.000 364 33906.45 510.88 17184.68 88888.00 2023-12-30 14:01:13.000 364 33906.44 510.91 17184.68 88888.00 2023-12-30 14:01:14.000 364 33906.44 510.92 17184.70 88888.00 2023-12-30 14:01:15.000 364 33906.43 510.91 17184.71 38016.51 2023-12-30 14:01:16.000 364 33906.47 510.86 17184.69 88888.00 2023-12-30 14:01:17.000 364 33906.50 510.86 17184.74 88888.00 2023-12-30 14:01:18.000 364 33906.50 510.85 17184.74 88888.00 2023-12-30 14:01:19.000 364 33906.47 510.85 17184.74 88888.00 2023-12-30 14:01:20.000 364 33906.50 510.87 17184.72 38016.63 2023-12-30 14:01:21.000 364 33906.49 510.90 17184.74 88888.00 2023-12-30 14:01:22.000 364 33906.47 510.93 17184.74 88888.00 2023-12-30 14:01:23.000 364 33906.48 510.91 17184.75 88888.00 2023-12-30 14:01:24.000 364 33906.49 510.89 17184.76 88888.00 2023-12-30 14:01:25.000 364 33906.49 510.86 17184.78 38016.63 2023-12-30 14:01:26.000 364 33906.51 510.83 17184.76 88888.00 2023-12-30 14:01:27.000 364 33906.51 510.80 17184.74 88888.00 2023-12-30 14:01:28.000 364 33906.49 510.81 17184.70 88888.00 2023-12-30 14:01:29.000 364 33906.55 510.79 17184.71 88888.00 2023-12-30 14:01:30.000 364 33906.56 510.82 17184.73 38016.61 2023-12-30 14:01:31.000 364 33906.55 510.85 17184.75 88888.00 2023-12-30 14:01:32.000 364 33906.52 510.83 17184.76 88888.00 2023-12-30 14:01:33.000 364 33906.52 510.84 17184.81 88888.00 2023-12-30 14:01:34.000 364 33906.52 510.80 17184.83 88888.00 2023-12-30 14:01:35.000 364 33906.52 510.75 17184.84 38016.61 2023-12-30 14:01:36.000 364 33906.55 510.72 17184.80 88888.00 2023-12-30 14:01:37.000 364 33906.58 510.75 17184.75 88888.00 2023-12-30 14:01:38.000 364 33906.53 510.74 17184.75 88888.00 2023-12-30 14:01:39.000 364 33906.54 510.76 17184.80 88888.00 2023-12-30 14:01:40.000 364 33906.54 510.73 17184.79 38016.76 2023-12-30 14:01:41.000 364 33906.54 510.71 17184.78 88888.00 2023-12-30 14:01:42.000 364 33906.55 510.72 17184.80 88888.00 2023-12-30 14:01:43.000 364 33906.54 510.69 17184.80 88888.00 2023-12-30 14:01:44.000 364 33906.56 510.71 17184.79 88888.00 2023-12-30 14:01:45.000 364 33906.56 510.72 17184.76 38016.75 2023-12-30 14:01:46.000 364 33906.58 510.70 17184.77 88888.00 2023-12-30 14:01:47.000 364 33906.58 510.71 17184.78 88888.00 2023-12-30 14:01:48.000 364 33906.59 510.70 17184.77 88888.00 2023-12-30 14:01:49.000 364 33906.53 510.69 17184.82 88888.00 2023-12-30 14:01:50.000 364 33906.53 510.67 17184.82 38016.70 2023-12-30 14:01:51.000 364 33906.55 510.65 17184.82 88888.00 2023-12-30 14:01:52.000 364 33906.56 510.64 17184.81 88888.00 2023-12-30 14:01:53.000 364 33906.58 510.66 17184.84 88888.00 2023-12-30 14:01:54.000 364 33906.54 510.69 17184.88 88888.00 2023-12-30 14:01:55.000 364 33906.54 510.67 17184.88 38016.76 2023-12-30 14:01:56.000 364 33906.55 510.63 17184.84 88888.00 2023-12-30 14:01:57.000 364 33906.52 510.66 17184.84 88888.00 2023-12-30 14:01:58.000 364 33906.50 510.64 17184.85 88888.00 2023-12-30 14:01:59.000 364 33906.52 510.61 17184.85 88888.00 2023-12-30 14:02:00.000 364 33906.51 510.59 17184.86 38016.69 2023-12-30 14:02:01.000 364 33906.51 510.59 17184.88 88888.00 2023-12-30 14:02:02.000 364 33906.51 510.59 17184.91 88888.00 2023-12-30 14:02:03.000 364 33906.51 510.61 17184.91 88888.00 2023-12-30 14:02:04.000 364 33906.51 510.63 17184.87 88888.00 2023-12-30 14:02:05.000 364 33906.51 510.61 17184.88 38016.65 2023-12-30 14:02:06.000 364 33906.53 510.61 17184.92 88888.00 2023-12-30 14:02:07.000 364 33906.49 510.62 17184.88 88888.00 2023-12-30 14:02:08.000 364 33906.49 510.63 17184.88 88888.00 2023-12-30 14:02:09.000 364 33906.49 510.57 17184.90 88888.00 2023-12-30 14:02:10.000 364 33906.49 510.57 17184.89 38016.72 2023-12-30 14:02:11.000 364 33906.50 510.55 17184.91 88888.00 2023-12-30 14:02:12.000 364 33906.48 510.53 17184.92 88888.00 2023-12-30 14:02:13.000 364 33906.50 510.54 17184.91 88888.00 2023-12-30 14:02:14.000 364 33906.51 510.56 17184.90 88888.00 2023-12-30 14:02:15.000 364 33906.49 510.55 17184.92 38016.76 2023-12-30 14:02:16.000 364 33906.49 510.54 17184.92 88888.00 2023-12-30 14:02:17.000 364 33906.50 510.57 17184.96 88888.00 2023-12-30 14:02:18.000 364 33906.53 510.58 17184.95 88888.00 2023-12-30 14:02:19.000 364 33906.52 510.59 17184.96 88888.00 2023-12-30 14:02:20.000 364 33906.48 510.59 17184.96 38016.65 2023-12-30 14:02:21.000 364 33906.49 510.53 17184.97 88888.00 2023-12-30 14:02:22.000 364 33906.52 510.56 17185.00 88888.00 2023-12-30 14:02:23.000 364 33906.52 510.58 17185.01 88888.00 2023-12-30 14:02:24.000 364 33906.50 510.59 17184.97 88888.00 2023-12-30 14:02:25.000 364 33906.48 510.55 17184.99 38016.74 2023-12-30 14:02:26.000 364 33906.49 510.56 17185.04 88888.00 2023-12-30 14:02:27.000 364 33906.50 510.59 17185.04 88888.00 2023-12-30 14:02:28.000 364 33906.49 510.57 17185.00 88888.00 2023-12-30 14:02:29.000 364 33906.47 510.57 17185.02 88888.00 2023-12-30 14:02:30.000 364 33906.44 510.52 17185.01 38016.63 2023-12-30 14:02:31.000 364 33906.45 510.53 17185.02 88888.00 2023-12-30 14:02:32.000 364 33906.47 510.59 17185.02 88888.00 2023-12-30 14:02:33.000 364 33906.47 510.56 17185.02 88888.00 2023-12-30 14:02:34.000 364 33906.45 510.60 17185.05 88888.00 2023-12-30 14:02:35.000 364 33906.47 510.61 17185.02 38016.64 2023-12-30 14:02:36.000 364 33906.44 510.60 17185.03 88888.00 2023-12-30 14:02:37.000 364 33906.42 510.58 17185.04 88888.00 2023-12-30 14:02:38.000 364 33906.42 510.62 17185.05 88888.00 2023-12-30 14:02:39.000 364 33906.46 510.64 17185.07 88888.00 2023-12-30 14:02:40.000 364 33906.47 510.64 17185.04 38016.74 2023-12-30 14:02:41.000 364 33906.44 510.63 17185.03 88888.00 2023-12-30 14:02:42.000 364 33906.43 510.65 17185.04 88888.00 2023-12-30 14:02:43.000 364 33906.43 510.65 17185.07 88888.00 2023-12-30 14:02:44.000 364 33906.42 510.68 17185.08 88888.00 2023-12-30 14:02:45.000 364 33906.43 510.69 17185.08 38016.65 2023-12-30 14:02:46.000 364 33906.44 510.66 17185.07 88888.00 2023-12-30 14:02:47.000 364 33906.42 510.66 17185.08 88888.00 2023-12-30 14:02:48.000 364 33906.48 510.64 17185.10 88888.00 2023-12-30 14:02:49.000 364 33906.51 510.61 17185.06 88888.00 2023-12-30 14:02:50.000 364 33906.50 510.61 17185.12 38016.75 2023-12-30 14:02:51.000 364 33906.48 510.65 17185.10 88888.00 2023-12-30 14:02:52.000 364 33906.49 510.65 17185.08 88888.00 2023-12-30 14:02:53.000 364 33906.49 510.63 17185.08 88888.00 2023-12-30 14:02:54.000 364 33906.48 510.61 17185.07 88888.00 2023-12-30 14:02:55.000 364 33906.44 510.63 17185.10 38016.70 2023-12-30 14:02:56.000 364 33906.42 510.65 17185.14 88888.00 2023-12-30 14:02:57.000 364 33906.47 510.64 17185.13 88888.00 2023-12-30 14:02:58.000 364 33906.47 510.63 17185.14 88888.00 2023-12-30 14:02:59.000 364 33906.45 510.63 17185.16 88888.00 2023-12-30 14:03:00.000 364 33906.48 510.63 17185.18 38016.72 2023-12-30 14:03:01.000 364 33906.47 510.66 17185.19 88888.00 2023-12-30 14:03:02.000 364 33906.48 510.64 17185.17 88888.00 2023-12-30 14:03:03.000 364 33906.47 510.66 17185.17 88888.00 2023-12-30 14:03:04.000 364 33906.45 510.67 17185.15 88888.00 2023-12-30 14:03:05.000 364 33906.47 510.71 17185.15 38016.83 2023-12-30 14:03:06.000 364 33906.47 510.69 17185.18 88888.00 2023-12-30 14:03:07.000 364 33906.47 510.67 17185.15 88888.00 2023-12-30 14:03:08.000 364 33906.45 510.64 17185.17 88888.00 2023-12-30 14:03:09.000 364 33906.49 510.64 17185.17 88888.00 2023-12-30 14:03:10.000 364 33906.49 510.65 17185.18 38016.78 2023-12-30 14:03:11.000 364 33906.50 510.66 17185.21 88888.00 2023-12-30 14:03:12.000 364 33906.51 510.64 17185.24 88888.00 2023-12-30 14:03:13.000 364 33906.47 510.66 17185.21 88888.00 2023-12-30 14:03:14.000 364 33906.51 510.66 17185.21 88888.00 2023-12-30 14:03:15.000 364 33906.59 510.65 17185.22 38016.92 2023-12-30 14:03:16.000 364 33906.55 510.66 17185.24 88888.00 2023-12-30 14:03:17.000 364 33906.61 510.64 17185.23 88888.00 2023-12-30 14:03:18.000 364 33906.59 510.63 17185.22 88888.00 2023-12-30 14:03:19.000 364 33906.56 510.64 17185.20 88888.00 2023-12-30 14:03:20.000 364 33906.55 510.66 17185.20 38016.94 2023-12-30 14:03:21.000 364 33906.58 510.73 17185.19 88888.00 2023-12-30 14:03:22.000 364 33906.63 510.77 17185.26 88888.00 2023-12-30 14:03:23.000 364 33906.63 510.75 17185.21 88888.00 2023-12-30 14:03:24.000 364 33906.61 510.72 17185.18 88888.00 2023-12-30 14:03:25.000 364 33906.66 510.73 17185.19 38017.03 2023-12-30 14:03:26.000 364 33906.65 510.71 17185.21 88888.00 2023-12-30 14:03:27.000 364 33906.71 510.69 17185.23 88888.00 2023-12-30 14:03:28.000 364 33906.73 510.69 17185.23 88888.00 2023-12-30 14:03:29.000 364 33906.71 510.72 17185.21 88888.00 2023-12-30 14:03:30.000 364 33906.72 510.74 17185.19 38017.03 2023-12-30 14:03:31.000 364 33906.74 510.74 17185.22 88888.00 2023-12-30 14:03:32.000 364 33906.73 510.73 17185.24 88888.00 2023-12-30 14:03:33.000 364 33906.73 510.71 17185.24 88888.00 2023-12-30 14:03:34.000 364 33906.76 510.71 17185.25 88888.00 2023-12-30 14:03:35.000 364 33906.74 510.73 17185.25 38017.02 2023-12-30 14:03:36.000 364 33906.80 510.72 17185.26 88888.00 2023-12-30 14:03:37.000 364 33906.83 510.66 17185.25 88888.00 2023-12-30 14:03:38.000 364 33906.81 510.66 17185.24 88888.00 2023-12-30 14:03:39.000 364 33906.82 510.68 17185.25 88888.00 2023-12-30 14:03:40.000 364 33906.82 510.69 17185.26 38017.21 2023-12-30 14:03:41.000 364 33906.86 510.71 17185.23 88888.00 2023-12-30 14:03:42.000 364 33906.86 510.69 17185.22 88888.00 2023-12-30 14:03:43.000 364 33906.89 510.69 17185.21 88888.00 2023-12-30 14:03:44.000 364 33906.90 510.66 17185.24 88888.00 2023-12-30 14:03:45.000 364 33906.91 510.63 17185.23 38017.24 2023-12-30 14:03:46.000 364 33906.94 510.68 17185.25 88888.00 2023-12-30 14:03:47.000 364 33906.96 510.67 17185.26 88888.00 2023-12-30 14:03:48.000 364 33906.90 510.59 17185.28 88888.00 2023-12-30 14:03:49.000 364 33906.90 510.63 17185.28 88888.00 2023-12-30 14:03:50.000 364 33906.89 510.73 17185.27 38017.23 2023-12-30 14:03:51.000 364 33906.90 510.70 17185.28 88888.00 2023-12-30 14:03:52.000 364 33906.97 510.62 17185.26 88888.00 2023-12-30 14:03:53.000 364 33906.97 510.59 17185.26 88888.00 2023-12-30 14:03:54.000 364 33906.96 510.61 17185.24 88888.00 2023-12-30 14:03:55.000 364 33906.97 510.62 17185.24 38017.38 2023-12-30 14:03:56.000 364 33906.99 510.62 17185.25 88888.00 2023-12-30 14:03:57.000 364 33906.99 510.65 17185.26 88888.00 2023-12-30 14:03:58.000 364 33907.02 510.64 17185.25 88888.00 2023-12-30 14:03:59.000 364 33906.99 510.70 17185.23 88888.00 2023-12-30 14:04:00.000 364 33907.03 510.69 17185.23 38017.31 2023-12-30 14:04:01.000 364 33907.04 510.69 17185.20 88888.00 2023-12-30 14:04:02.000 364 33907.05 510.67 17185.22 88888.00 2023-12-30 14:04:03.000 364 33907.10 510.69 17185.23 88888.00 2023-12-30 14:04:04.000 364 33907.15 510.71 17185.26 88888.00 2023-12-30 14:04:05.000 364 33907.15 510.68 17185.30 38017.34 2023-12-30 14:04:06.000 364 33907.12 510.68 17185.28 88888.00 2023-12-30 14:04:07.000 364 33907.12 510.64 17185.29 88888.00 2023-12-30 14:04:08.000 364 33907.13 510.58 17185.26 88888.00 2023-12-30 14:04:09.000 364 33907.13 510.57 17185.25 88888.00 2023-12-30 14:04:10.000 364 33907.17 510.56 17185.26 38017.54 2023-12-30 14:04:11.000 364 33907.17 510.57 17185.27 88888.00 2023-12-30 14:04:12.000 364 33907.14 510.54 17185.28 88888.00 2023-12-30 14:04:13.000 364 33907.17 510.56 17185.30 88888.00 2023-12-30 14:04:14.000 364 33907.19 510.54 17185.27 88888.00 2023-12-30 14:04:15.000 364 33907.20 510.58 17185.27 38017.49 2023-12-30 14:04:16.000 364 33907.20 510.60 17185.25 88888.00 2023-12-30 14:04:17.000 364 33907.23 510.56 17185.25 88888.00 2023-12-30 14:04:18.000 364 33907.21 510.51 17185.26 88888.00 2023-12-30 14:04:19.000 364 33907.21 510.58 17185.27 88888.00 2023-12-30 14:04:20.000 364 33907.19 510.57 17185.31 38017.58 2023-12-30 14:04:21.000 364 33907.19 510.56 17185.33 88888.00 2023-12-30 14:04:22.000 364 33907.21 510.55 17185.32 88888.00 2023-12-30 14:04:23.000 364 33907.22 510.51 17185.33 88888.00 2023-12-30 14:04:24.000 364 33907.20 510.48 17185.30 88888.00 2023-12-30 14:04:25.000 364 33907.20 510.48 17185.27 38017.55 2023-12-30 14:04:26.000 364 33907.24 510.46 17185.31 88888.00 2023-12-30 14:04:27.000 364 33907.27 510.44 17185.34 88888.00 2023-12-30 14:04:28.000 364 33907.31 510.44 17185.35 88888.00 2023-12-30 14:04:29.000 364 33907.34 510.43 17185.37 88888.00 2023-12-30 14:04:30.000 364 33907.34 510.42 17185.38 38017.64 2023-12-30 14:04:31.000 364 33907.31 510.40 17185.37 88888.00 2023-12-30 14:04:32.000 364 33907.33 510.39 17185.38 88888.00 2023-12-30 14:04:33.000 364 33907.33 510.40 17185.37 88888.00 2023-12-30 14:04:34.000 364 33907.31 510.40 17185.39 88888.00 2023-12-30 14:04:35.000 364 33907.37 510.41 17185.35 38017.73 2023-12-30 14:04:36.000 364 33907.41 510.40 17185.36 88888.00 2023-12-30 14:04:37.000 364 33907.42 510.38 17185.37 88888.00 2023-12-30 14:04:38.000 364 33907.45 510.37 17185.35 88888.00 2023-12-30 14:04:39.000 364 33907.45 510.36 17185.37 88888.00 2023-12-30 14:04:40.000 364 33907.44 510.34 17185.39 38017.62 2023-12-30 14:04:41.000 364 33907.41 510.36 17185.45 88888.00 2023-12-30 14:04:42.000 364 33907.38 510.37 17185.48 88888.00 2023-12-30 14:04:43.000 364 33907.34 510.37 17185.47 88888.00 2023-12-30 14:04:44.000 364 33907.33 510.36 17185.47 88888.00 2023-12-30 14:04:45.000 364 33907.40 510.36 17185.43 38017.71 2023-12-30 14:04:46.000 364 33907.42 510.39 17185.42 88888.00 2023-12-30 14:04:47.000 364 33907.41 510.39 17185.44 88888.00 2023-12-30 14:04:48.000 364 33907.41 510.31 17185.41 88888.00 2023-12-30 14:04:49.000 364 33907.39 510.30 17185.45 88888.00 2023-12-30 14:04:50.000 364 33907.38 510.27 17185.45 38017.76 2023-12-30 14:04:51.000 364 33907.38 510.28 17185.47 88888.00 2023-12-30 14:04:52.000 364 33907.42 510.34 17185.45 88888.00 2023-12-30 14:04:53.000 364 33907.40 510.36 17185.46 88888.00 2023-12-30 14:04:54.000 364 33907.41 510.35 17185.45 88888.00 2023-12-30 14:04:55.000 364 33907.38 510.24 17185.45 38017.71 2023-12-30 14:04:56.000 364 33907.35 510.26 17185.45 88888.00 2023-12-30 14:04:57.000 364 33907.33 510.27 17185.45 88888.00 2023-12-30 14:04:58.000 364 33907.38 510.23 17185.46 88888.00 2023-12-30 14:04:59.000 364 33907.37 510.26 17185.46 88888.00 2023-12-30 14:05:00.000 364 33907.35 510.27 17185.47 38017.74 2023-12-30 14:05:01.000 364 33907.37 510.25 17185.43 88888.00 2023-12-30 14:05:02.000 364 33907.35 510.23 17185.41 88888.00 2023-12-30 14:05:03.000 364 33907.36 510.23 17185.41 88888.00 2023-12-30 14:05:04.000 364 33907.38 510.20 17185.41 88888.00 2023-12-30 14:05:05.000 364 33907.35 510.21 17185.45 38017.74 2023-12-30 14:05:06.000 364 33907.34 510.20 17185.46 88888.00 2023-12-30 14:05:07.000 364 33907.33 510.21 17185.49 88888.00 2023-12-30 14:05:08.000 364 33907.31 510.20 17185.50 88888.00 2023-12-30 14:05:09.000 364 33907.27 510.20 17185.51 88888.00 2023-12-30 14:05:10.000 364 33907.29 510.20 17185.49 38017.72 2023-12-30 14:05:11.000 364 33907.29 510.23 17185.49 88888.00 2023-12-30 14:05:12.000 364 33907.32 510.19 17185.50 88888.00 2023-12-30 14:05:13.000 364 33907.33 510.18 17185.50 88888.00 2023-12-30 14:05:14.000 364 33907.31 510.17 17185.50 88888.00 2023-12-30 14:05:15.000 364 33907.32 510.13 17185.53 38017.73 2023-12-30 14:05:16.000 364 33907.33 510.17 17185.52 88888.00 2023-12-30 14:05:17.000 364 33907.32 510.17 17185.51 88888.00 2023-12-30 14:05:18.000 364 33907.31 510.18 17185.51 88888.00 2023-12-30 14:05:19.000 364 33907.30 510.19 17185.50 88888.00 2023-12-30 14:05:20.000 364 33907.33 510.17 17185.52 38017.67 2023-12-30 14:05:21.000 364 33907.33 510.17 17185.56 88888.00 2023-12-30 14:05:22.000 364 33907.31 510.18 17185.57 88888.00 2023-12-30 14:05:23.000 364 33907.30 510.22 17185.52 88888.00 2023-12-30 14:05:24.000 364 33907.32 510.22 17185.49 88888.00 2023-12-30 14:05:25.000 364 33907.32 510.23 17185.51 38017.76 2023-12-30 14:05:26.000 364 33907.28 510.20 17185.50 88888.00 2023-12-30 14:05:27.000 364 33907.24 510.18 17185.51 88888.00 2023-12-30 14:05:28.000 364 33907.28 510.17 17185.50 88888.00 2023-12-30 14:05:29.000 364 33907.24 510.18 17185.51 88888.00 2023-12-30 14:05:30.000 364 33907.22 510.17 17185.50 38017.69 2023-12-30 14:05:31.000 364 33907.23 510.17 17185.58 88888.00 2023-12-30 14:05:32.000 364 33907.26 510.20 17185.56 88888.00 2023-12-30 14:05:33.000 364 33907.27 510.19 17185.54 88888.00 2023-12-30 14:05:34.000 364 33907.27 510.16 17185.51 88888.00 2023-12-30 14:05:35.000 364 33907.28 510.15 17185.55 38017.68 2023-12-30 14:05:36.000 364 33907.25 510.17 17185.60 88888.00 2023-12-30 14:05:37.000 364 33907.25 510.22 17185.60 88888.00 2023-12-30 14:05:38.000 364 33907.27 510.22 17185.61 88888.00 2023-12-30 14:05:39.000 364 33907.24 510.20 17185.58 88888.00 2023-12-30 14:05:40.000 364 33907.20 510.17 17185.58 38017.72 2023-12-30 14:05:41.000 364 33907.25 510.18 17185.59 88888.00 2023-12-30 14:05:42.000 364 33907.24 510.19 17185.61 88888.00 2023-12-30 14:05:43.000 364 33907.28 510.21 17185.60 88888.00 2023-12-30 14:05:44.000 364 33907.30 510.18 17185.58 88888.00 2023-12-30 14:05:45.000 364 33907.28 510.18 17185.58 38017.79 2023-12-30 14:05:46.000 364 33907.22 510.15 17185.59 88888.00 2023-12-30 14:05:47.000 364 33907.23 510.18 17185.62 88888.00 2023-12-30 14:05:48.000 364 33907.24 510.14 17185.65 88888.00 2023-12-30 14:05:49.000 364 33907.23 510.13 17185.65 88888.00 2023-12-30 14:05:50.000 364 33907.24 510.14 17185.68 38017.81 2023-12-30 14:05:51.000 364 33907.24 510.15 17185.69 88888.00 2023-12-30 14:05:52.000 364 33907.20 510.14 17185.67 88888.00 2023-12-30 14:05:53.000 364 33907.22 510.11 17185.74 88888.00 2023-12-30 14:05:54.000 364 33907.25 510.06 17185.76 88888.00 2023-12-30 14:05:55.000 364 33907.22 510.04 17185.74 38017.76 2023-12-30 14:05:56.000 364 33907.25 510.05 17185.70 88888.00 2023-12-30 14:05:57.000 364 33907.26 510.08 17185.72 88888.00 2023-12-30 14:05:58.000 364 33907.25 510.11 17185.73 88888.00 2023-12-30 14:05:59.000 364 33907.24 510.05 17185.72 88888.00 2023-12-30 14:06:00.000 364 33907.26 510.05 17185.72 38017.70 2023-12-30 14:06:01.000 364 33907.19 510.06 17185.75 88888.00 2023-12-30 14:06:02.000 364 33907.20 510.06 17185.77 88888.00 2023-12-30 14:06:03.000 364 33907.21 510.03 17185.72 88888.00 2023-12-30 14:06:04.000 364 33907.23 510.07 17185.72 88888.00 2023-12-30 14:06:05.000 364 33907.26 510.08 17185.74 38017.67 2023-12-30 14:06:06.000 364 33907.27 510.07 17185.75 88888.00 2023-12-30 14:06:07.000 364 33907.23 510.04 17185.76 88888.00 2023-12-30 14:06:08.000 364 33907.27 510.02 17185.78 88888.00 2023-12-30 14:06:09.000 364 33907.28 510.01 17185.75 88888.00 2023-12-30 14:06:10.000 364 33907.24 510.02 17185.71 38017.81 2023-12-30 14:06:11.000 364 33907.24 510.01 17185.73 88888.00 2023-12-30 14:06:12.000 364 33907.25 510.02 17185.74 88888.00 2023-12-30 14:06:13.000 364 33907.23 509.98 17185.73 88888.00 2023-12-30 14:06:14.000 364 33907.20 509.96 17185.72 88888.00 2023-12-30 14:06:15.000 364 33907.21 509.99 17185.73 38017.72 2023-12-30 14:06:16.000 364 33907.22 510.00 17185.74 88888.00 2023-12-30 14:06:17.000 364 33907.23 509.99 17185.74 88888.00 2023-12-30 14:06:18.000 364 33907.24 510.00 17185.79 88888.00 2023-12-30 14:06:19.000 364 33907.22 510.03 17185.77 88888.00 2023-12-30 14:06:20.000 364 33907.21 510.02 17185.74 38017.83 2023-12-30 14:06:21.000 364 33907.21 510.03 17185.77 88888.00 2023-12-30 14:06:22.000 364 33907.22 510.03 17185.78 88888.00 2023-12-30 14:06:23.000 364 33907.22 510.00 17185.78 88888.00 2023-12-30 14:06:24.000 364 33907.24 510.02 17185.81 88888.00 2023-12-30 14:06:25.000 364 33907.27 509.97 17185.80 38017.84 2023-12-30 14:06:26.000 364 33907.29 509.99 17185.78 88888.00 2023-12-30 14:06:27.000 364 33907.27 510.01 17185.77 88888.00 2023-12-30 14:06:28.000 364 33907.28 509.97 17185.80 88888.00 2023-12-30 14:06:29.000 364 33907.32 509.98 17185.83 88888.00 2023-12-30 14:06:30.000 364 33907.29 509.98 17185.84 38017.75 2023-12-30 14:06:31.000 364 33907.27 510.01 17185.83 88888.00 2023-12-30 14:06:32.000 364 33907.27 509.96 17185.84 88888.00 2023-12-30 14:06:33.000 364 33907.26 509.91 17185.83 88888.00 2023-12-30 14:06:34.000 364 33907.29 509.92 17185.79 88888.00 2023-12-30 14:06:35.000 364 33907.29 509.94 17185.79 38017.71 2023-12-30 14:06:36.000 364 33907.27 509.96 17185.81 88888.00 2023-12-30 14:06:37.000 364 33907.23 509.93 17185.82 88888.00 2023-12-30 14:06:38.000 364 33907.24 509.90 17185.81 88888.00 2023-12-30 14:06:39.000 364 33907.25 509.92 17185.78 88888.00 2023-12-30 14:06:40.000 364 33907.26 509.91 17185.78 38017.82 2023-12-30 14:06:41.000 364 33907.25 509.91 17185.79 88888.00 2023-12-30 14:06:42.000 364 33907.24 509.92 17185.82 88888.00 2023-12-30 14:06:43.000 364 33907.22 509.90 17185.85 88888.00 2023-12-30 14:06:44.000 364 33907.22 509.88 17185.86 88888.00 2023-12-30 14:06:45.000 364 33907.22 509.88 17185.85 38017.76 2023-12-30 14:06:46.000 364 33907.22 509.96 17185.83 88888.00 2023-12-30 14:06:47.000 364 33907.28 509.93 17185.86 88888.00 2023-12-30 14:06:48.000 364 33907.29 509.92 17185.91 88888.00 2023-12-30 14:06:49.000 364 33907.26 509.93 17185.90 88888.00 2023-12-30 14:06:50.000 364 33907.27 509.91 17185.83 38017.78 2023-12-30 14:06:51.000 364 33907.25 509.90 17185.85 88888.00 2023-12-30 14:06:52.000 364 33907.26 509.90 17185.84 88888.00 2023-12-30 14:06:53.000 364 33907.24 509.89 17185.80 88888.00 2023-12-30 14:06:54.000 364 33907.23 509.91 17185.81 88888.00 2023-12-30 14:06:55.000 364 33907.22 509.91 17185.84 38017.85 2023-12-30 14:06:56.000 364 33907.21 509.91 17185.87 88888.00 2023-12-30 14:06:57.000 364 33907.22 509.96 17185.88 88888.00 2023-12-30 14:06:58.000 364 33907.26 509.98 17185.88 88888.00 2023-12-30 14:06:59.000 364 33907.24 509.95 17185.87 88888.00 2023-12-30 14:07:00.000 364 33907.25 509.96 17185.88 38017.85 2023-12-30 14:07:01.000 364 33907.25 509.99 17185.89 88888.00 2023-12-30 14:07:02.000 364 33907.22 509.97 17185.90 88888.00 2023-12-30 14:07:03.000 364 33907.26 509.95 17185.93 88888.00 2023-12-30 14:07:04.000 364 33907.22 509.94 17185.94 88888.00 2023-12-30 14:07:05.000 364 33907.23 509.94 17185.92 38017.78 2023-12-30 14:07:06.000 364 33907.24 509.92 17185.92 88888.00 2023-12-30 14:07:07.000 364 33907.28 509.91 17185.90 88888.00 2023-12-30 14:07:08.000 364 33907.27 509.90 17185.92 88888.00 2023-12-30 14:07:09.000 364 33907.27 509.91 17185.91 88888.00 2023-12-30 14:07:10.000 364 33907.25 509.92 17185.95 38017.88 2023-12-30 14:07:11.000 364 33907.26 509.95 17185.96 88888.00 2023-12-30 14:07:12.000 364 33907.27 509.96 17185.97 88888.00 2023-12-30 14:07:13.000 364 33907.27 510.00 17185.97 88888.00 2023-12-30 14:07:14.000 364 33907.27 510.04 17185.97 88888.00 2023-12-30 14:07:15.000 364 33907.27 510.03 17185.98 38017.81 2023-12-30 14:07:16.000 364 33907.23 510.00 17185.95 88888.00 2023-12-30 14:07:17.000 364 33907.22 510.03 17185.92 88888.00 2023-12-30 14:07:18.000 364 33907.24 510.02 17185.94 88888.00 2023-12-30 14:07:19.000 364 33907.25 510.01 17185.94 88888.00 2023-12-30 14:07:20.000 364 33907.26 510.02 17185.92 38017.85 2023-12-30 14:07:21.000 364 33907.26 510.06 17185.95 88888.00 2023-12-30 14:07:22.000 364 33907.28 510.08 17185.93 88888.00 2023-12-30 14:07:23.000 364 33907.26 510.08 17185.97 88888.00 2023-12-30 14:07:24.000 364 33907.28 510.10 17185.97 88888.00 2023-12-30 14:07:25.000 364 33907.32 510.08 17185.97 38017.95 2023-12-30 14:07:26.000 364 33907.27 510.06 17185.95 88888.00 2023-12-30 14:07:27.000 364 33907.29 510.07 17185.96 88888.00 2023-12-30 14:07:28.000 364 33907.27 510.06 17185.98 88888.00 2023-12-30 14:07:29.000 364 33907.25 510.08 17185.98 88888.00 2023-12-30 14:07:30.000 364 33907.25 510.10 17186.01 38017.94 2023-12-30 14:07:31.000 364 33907.27 510.07 17186.04 88888.00 2023-12-30 14:07:32.000 364 33907.27 510.09 17186.02 88888.00 2023-12-30 14:07:33.000 364 33907.26 510.11 17186.03 88888.00 2023-12-30 14:07:34.000 364 33907.28 510.11 17186.09 88888.00 2023-12-30 14:07:35.000 364 33907.25 510.11 17186.09 38017.97 2023-12-30 14:07:36.000 364 33907.23 510.10 17186.10 88888.00 2023-12-30 14:07:37.000 364 33907.22 510.05 17186.05 88888.00 2023-12-30 14:07:38.000 364 33907.22 510.08 17186.05 88888.00 2023-12-30 14:07:39.000 364 33907.23 510.08 17186.08 88888.00 2023-12-30 14:07:40.000 364 33907.23 510.08 17186.12 38017.81 2023-12-30 14:07:41.000 364 33907.22 510.11 17186.11 88888.00 2023-12-30 14:07:42.000 364 33907.24 510.10 17186.07 88888.00 2023-12-30 14:07:43.000 364 33907.22 510.09 17186.09 88888.00 2023-12-30 14:07:44.000 364 33907.17 510.09 17186.16 88888.00 2023-12-30 14:07:45.000 364 33907.16 510.06 17186.17 38017.92 2023-12-30 14:07:46.000 364 33907.15 510.07 17186.18 88888.00 2023-12-30 14:07:47.000 364 33907.14 510.07 17186.16 88888.00 2023-12-30 14:07:48.000 364 33907.17 510.08 17186.14 88888.00 2023-12-30 14:07:49.000 364 33907.20 510.11 17186.18 88888.00 2023-12-30 14:07:50.000 364 33907.20 510.09 17186.19 38017.89 2023-12-30 14:07:51.000 364 33907.20 510.11 17186.15 88888.00 2023-12-30 14:07:52.000 364 33907.19 510.11 17186.15 88888.00 2023-12-30 14:07:53.000 364 33907.16 510.08 17186.10 88888.00 2023-12-30 14:07:54.000 364 33907.14 510.10 17186.10 88888.00 2023-12-30 14:07:55.000 364 33907.14 510.12 17186.13 38017.85 2023-12-30 14:07:56.000 364 33907.14 510.10 17186.09 88888.00 2023-12-30 14:07:57.000 364 33907.19 510.11 17186.11 88888.00 2023-12-30 14:07:58.000 364 33907.18 510.11 17186.11 88888.00 2023-12-30 14:07:59.000 364 33907.18 510.07 17186.12 88888.00 2023-12-30 14:08:00.000 364 33907.19 510.05 17186.12 38017.85 2023-12-30 14:08:01.000 364 33907.18 510.09 17186.13 88888.00 2023-12-30 14:08:02.000 364 33907.20 510.12 17186.14 88888.00 2023-12-30 14:08:03.000 364 33907.20 510.10 17186.17 88888.00 2023-12-30 14:08:04.000 364 33907.19 510.11 17186.16 88888.00 2023-12-30 14:08:05.000 364 33907.21 510.10 17186.15 38017.90 2023-12-30 14:08:06.000 364 33907.20 510.10 17186.16 88888.00 2023-12-30 14:08:07.000 364 33907.21 510.10 17186.16 88888.00 2023-12-30 14:08:08.000 364 33907.23 510.09 17186.14 88888.00 2023-12-30 14:08:09.000 364 33907.18 510.11 17186.13 88888.00 2023-12-30 14:08:10.000 364 33907.15 510.10 17186.15 38017.97 2023-12-30 14:08:11.000 364 33907.16 510.11 17186.16 88888.00 2023-12-30 14:08:12.000 364 33907.17 510.13 17186.15 88888.00 2023-12-30 14:08:13.000 364 33907.16 510.12 17186.16 88888.00 2023-12-30 14:08:14.000 364 33907.17 510.12 17186.18 88888.00 2023-12-30 14:08:15.000 364 33907.16 510.10 17186.15 38017.88 2023-12-30 14:08:16.000 364 33907.17 510.07 17186.15 88888.00 2023-12-30 14:08:17.000 364 33907.15 510.10 17186.15 88888.00 2023-12-30 14:08:18.000 364 33907.14 510.10 17186.15 88888.00 2023-12-30 14:08:19.000 364 33907.17 510.09 17186.19 88888.00 2023-12-30 14:08:20.000 364 33907.16 510.09 17186.24 38017.94 2023-12-30 14:08:21.000 364 33907.15 510.06 17186.22 88888.00 2023-12-30 14:08:22.000 364 33907.17 510.07 17186.21 88888.00 2023-12-30 14:08:23.000 364 33907.19 510.10 17186.21 88888.00 2023-12-30 14:08:24.000 364 33907.19 510.10 17186.18 88888.00 2023-12-30 14:08:25.000 364 33907.18 510.11 17186.18 38017.98 2023-12-30 14:08:26.000 364 33907.15 510.10 17186.21 88888.00 2023-12-30 14:08:27.000 364 33907.10 510.10 17186.21 88888.00 2023-12-30 14:08:28.000 364 33907.13 510.08 17186.19 88888.00 2023-12-30 14:08:29.000 364 33907.13 510.08 17186.22 88888.00 2023-12-30 14:08:30.000 364 33907.17 510.07 17186.20 38017.98 2023-12-30 14:08:31.000 364 33907.18 510.06 17186.18 88888.00 2023-12-30 14:08:32.000 364 33907.18 510.04 17186.18 88888.00 2023-12-30 14:08:33.000 364 33907.20 510.05 17186.19 88888.00 2023-12-30 14:08:34.000 364 33907.18 510.08 17186.21 88888.00 2023-12-30 14:08:35.000 364 33907.18 510.06 17186.23 38017.89 2023-12-30 14:08:36.000 364 33907.18 510.07 17186.23 88888.00 2023-12-30 14:08:37.000 364 33907.17 510.05 17186.21 88888.00 2023-12-30 14:08:38.000 364 33907.15 510.06 17186.18 88888.00 2023-12-30 14:08:39.000 364 33907.17 510.08 17186.21 88888.00 2023-12-30 14:08:40.000 364 33907.15 510.10 17186.21 38017.87 2023-12-30 14:08:41.000 364 33907.15 510.10 17186.23 88888.00 2023-12-30 14:08:42.000 364 33907.19 510.06 17186.21 88888.00 2023-12-30 14:08:43.000 364 33907.20 510.07 17186.22 88888.00 2023-12-30 14:08:44.000 364 33907.19 510.04 17186.20 88888.00 2023-12-30 14:08:45.000 364 33907.22 510.06 17186.20 38017.85 2023-12-30 14:08:46.000 364 33907.23 510.08 17186.22 88888.00 2023-12-30 14:08:47.000 364 33907.23 510.04 17186.23 88888.00 2023-12-30 14:08:48.000 364 33907.21 510.02 17186.25 88888.00 2023-12-30 14:08:49.000 364 33907.22 510.01 17186.25 88888.00 2023-12-30 14:08:50.000 364 33907.24 510.01 17186.26 38017.97 2023-12-30 14:08:51.000 364 33907.23 510.01 17186.24 88888.00 2023-12-30 14:08:52.000 364 33907.23 510.02 17186.24 88888.00 2023-12-30 14:08:53.000 364 33907.22 510.03 17186.25 88888.00 2023-12-30 14:08:54.000 364 33907.24 510.03 17186.26 88888.00 2023-12-30 14:08:55.000 364 33907.23 510.03 17186.30 38018.00 2023-12-30 14:08:56.000 364 33907.23 510.02 17186.29 88888.00 2023-12-30 14:08:57.000 364 33907.25 510.04 17186.28 88888.00 2023-12-30 14:08:58.000 364 33907.26 510.04 17186.29 88888.00 2023-12-30 14:08:59.000 364 33907.26 510.04 17186.26 88888.00 2023-12-30 14:09:00.000 364 33907.25 510.04 17186.25 38018.05 2023-12-30 14:09:01.000 364 33907.26 510.04 17186.26 88888.00 2023-12-30 14:09:02.000 364 33907.23 510.02 17186.29 88888.00 2023-12-30 14:09:03.000 364 33907.24 510.00 17186.30 88888.00 2023-12-30 14:09:04.000 364 33907.24 510.01 17186.32 88888.00 2023-12-30 14:09:05.000 364 33907.25 510.00 17186.33 38018.03 2023-12-30 14:09:06.000 364 33907.26 510.04 17186.33 88888.00 2023-12-30 14:09:07.000 364 33907.27 510.06 17186.32 88888.00 2023-12-30 14:09:08.000 364 33907.26 510.02 17186.28 88888.00 2023-12-30 14:09:09.000 364 33907.26 510.03 17186.28 88888.00 2023-12-30 14:09:10.000 364 33907.24 510.02 17186.31 38018.07 2023-12-30 14:09:11.000 364 33907.26 510.04 17186.33 88888.00 2023-12-30 14:09:12.000 364 33907.27 510.05 17186.34 88888.00 2023-12-30 14:09:13.000 364 33907.26 510.03 17186.36 88888.00 2023-12-30 14:09:14.000 364 33907.25 510.03 17186.36 88888.00 2023-12-30 14:09:15.000 364 33907.26 510.00 17186.36 38018.08 2023-12-30 14:09:16.000 364 33907.26 509.97 17186.37 88888.00 2023-12-30 14:09:17.000 364 33907.26 510.01 17186.38 88888.00 2023-12-30 14:09:18.000 364 33907.27 510.01 17186.38 88888.00 2023-12-30 14:09:19.000 364 33907.25 509.99 17186.35 88888.00 2023-12-30 14:09:20.000 364 33907.25 510.00 17186.33 38017.95 2023-12-30 14:09:21.000 364 33907.26 509.99 17186.33 88888.00 2023-12-30 14:09:22.000 364 33907.27 510.00 17186.31 88888.00 2023-12-30 14:09:23.000 364 33907.26 510.00 17186.30 88888.00 2023-12-30 14:09:24.000 364 33907.22 509.99 17186.33 88888.00 2023-12-30 14:09:25.000 364 33907.20 509.99 17186.32 38018.07 2023-12-30 14:09:26.000 364 33907.23 509.98 17186.34 88888.00 2023-12-30 14:09:27.000 364 33907.22 510.00 17186.34 88888.00 2023-12-30 14:09:28.000 364 33907.22 509.99 17186.31 88888.00 2023-12-30 14:09:29.000 364 33907.27 510.00 17186.29 88888.00 2023-12-30 14:09:30.000 364 33907.23 509.98 17186.31 38017.94 2023-12-30 14:09:31.000 364 33907.19 509.96 17186.33 88888.00 2023-12-30 14:09:32.000 364 33907.22 509.98 17186.31 88888.00 2023-12-30 14:09:33.000 364 33907.23 509.96 17186.36 88888.00 2023-12-30 14:09:34.000 364 33907.24 509.96 17186.36 88888.00 2023-12-30 14:09:35.000 364 33907.22 509.95 17186.33 38017.94 2023-12-30 14:09:36.000 364 33907.23 509.94 17186.34 88888.00 2023-12-30 14:09:37.000 364 33907.21 509.94 17186.39 88888.00 2023-12-30 14:09:38.000 364 33907.21 509.97 17186.37 88888.00 2023-12-30 14:09:39.000 364 33907.21 509.98 17186.36 88888.00 2023-12-30 14:09:40.000 364 33907.22 509.97 17186.37 38017.99 2023-12-30 14:09:41.000 364 33907.17 509.96 17186.35 88888.00 2023-12-30 14:09:42.000 364 33907.18 509.97 17186.33 88888.00 2023-12-30 14:09:43.000 364 33907.20 509.99 17186.38 88888.00 2023-12-30 14:09:44.000 364 33907.19 509.97 17186.39 88888.00 2023-12-30 14:09:45.000 364 33907.21 509.93 17186.39 38018.06 2023-12-30 14:09:46.000 364 33907.19 509.88 17186.33 88888.00 2023-12-30 14:09:47.000 364 33907.20 509.92 17186.34 88888.00 2023-12-30 14:09:48.000 364 33907.19 509.92 17186.35 88888.00 2023-12-30 14:09:49.000 364 33907.19 509.96 17186.37 88888.00 2023-12-30 14:09:50.000 364 33907.20 509.94 17186.38 38018.02 2023-12-30 14:09:51.000 364 33907.20 509.93 17186.42 88888.00 2023-12-30 14:09:52.000 364 33907.16 509.94 17186.44 88888.00 2023-12-30 14:09:53.000 364 33907.17 509.91 17186.43 88888.00 2023-12-30 14:09:54.000 364 33907.17 509.92 17186.42 88888.00 2023-12-30 14:09:55.000 364 33907.19 509.93 17186.42 38017.96 2023-12-30 14:09:56.000 364 33907.20 509.95 17186.42 88888.00 2023-12-30 14:09:57.000 364 33907.17 509.99 17186.42 88888.00 2023-12-30 14:09:58.000 364 33907.14 509.99 17186.44 88888.00 2023-12-30 14:09:59.000 364 33907.16 509.99 17186.47 88888.00 2023-12-30 14:10:00.000 364 33907.18 509.97 17186.47 38017.98 2023-12-30 14:10:01.000 364 33907.15 509.94 17186.46 88888.00 2023-12-30 14:10:02.000 364 33907.16 509.95 17186.46 88888.00 2023-12-30 14:10:03.000 364 33907.19 509.96 17186.45 88888.00 2023-12-30 14:10:04.000 364 33907.15 509.98 17186.43 88888.00 2023-12-30 14:10:05.000 364 33907.12 509.98 17186.44 38018.09 2023-12-30 14:10:06.000 364 33907.15 510.01 17186.41 88888.00 2023-12-30 14:10:07.000 364 33907.15 510.02 17186.46 88888.00 2023-12-30 14:10:08.000 364 33907.16 510.01 17186.51 88888.00 2023-12-30 14:10:09.000 364 33907.13 509.99 17186.47 88888.00 2023-12-30 14:10:10.000 364 33907.08 509.98 17186.47 38018.03 2023-12-30 14:10:11.000 364 33907.08 510.02 17186.50 88888.00 2023-12-30 14:10:12.000 364 33907.07 510.02 17186.54 88888.00 2023-12-30 14:10:13.000 364 33907.07 510.00 17186.53 88888.00 2023-12-30 14:10:14.000 364 33907.04 509.99 17186.57 88888.00 2023-12-30 14:10:15.000 364 33907.05 509.95 17186.56 38018.04 2023-12-30 14:10:16.000 364 33907.07 509.93 17186.55 88888.00 2023-12-30 14:10:17.000 364 33907.13 509.99 17186.55 88888.00 2023-12-30 14:10:18.000 364 33907.10 510.01 17186.55 88888.00 2023-12-30 14:10:19.000 364 33907.11 510.02 17186.58 88888.00 2023-12-30 14:10:20.000 364 33907.08 510.02 17186.60 38018.02 2023-12-30 14:10:21.000 364 33907.05 510.02 17186.58 88888.00 2023-12-30 14:10:22.000 364 33907.07 510.02 17186.58 88888.00 2023-12-30 14:10:23.000 364 33907.05 510.04 17186.61 88888.00 2023-12-30 14:10:24.000 364 33907.07 510.05 17186.57 88888.00 2023-12-30 14:10:25.000 364 33907.09 510.01 17186.56 38017.93 2023-12-30 14:10:26.000 364 33907.06 509.98 17186.59 88888.00 2023-12-30 14:10:27.000 364 33907.06 509.98 17186.64 88888.00 2023-12-30 14:10:28.000 364 33907.04 510.00 17186.63 88888.00 2023-12-30 14:10:29.000 364 33907.05 509.99 17186.61 88888.00 2023-12-30 14:10:30.000 364 33907.05 509.98 17186.61 38018.06 2023-12-30 14:10:31.000 364 33907.05 510.00 17186.64 88888.00 2023-12-30 14:10:32.000 364 33907.04 510.01 17186.63 88888.00 2023-12-30 14:10:33.000 364 33907.05 510.02 17186.60 88888.00 2023-12-30 14:10:34.000 364 33907.05 510.01 17186.59 88888.00 2023-12-30 14:10:35.000 364 33907.05 510.02 17186.60 38017.97 2023-12-30 14:10:36.000 364 33907.07 509.99 17186.59 88888.00 2023-12-30 14:10:37.000 364 33907.05 509.97 17186.60 88888.00 2023-12-30 14:10:38.000 364 33907.05 509.99 17186.63 88888.00 2023-12-30 14:10:39.000 364 33907.07 510.04 17186.63 88888.00 2023-12-30 14:10:40.000 364 33907.06 510.05 17186.57 38018.06 2023-12-30 14:10:41.000 364 33907.12 510.01 17186.65 88888.00 2023-12-30 14:10:42.000 364 33907.07 509.97 17186.69 88888.00 2023-12-30 14:10:43.000 364 33907.09 510.02 17186.70 88888.00 2023-12-30 14:10:44.000 364 33907.14 509.99 17186.71 88888.00 2023-12-30 14:10:45.000 364 33907.12 509.99 17186.67 38018.11 2023-12-30 14:10:46.000 364 33907.08 509.99 17186.67 88888.00 2023-12-30 14:10:47.000 364 33907.08 510.01 17186.71 88888.00 2023-12-30 14:10:48.000 364 33907.06 509.97 17186.69 88888.00 2023-12-30 14:10:49.000 364 33907.08 509.99 17186.68 88888.00 2023-12-30 14:10:50.000 364 33907.08 510.02 17186.70 38018.11 2023-12-30 14:10:51.000 364 33907.05 510.00 17186.72 88888.00 2023-12-30 14:10:52.000 364 33907.07 510.01 17186.76 88888.00 2023-12-30 14:10:53.000 364 33907.05 510.04 17186.73 88888.00 2023-12-30 14:10:54.000 364 33907.03 510.06 17186.72 88888.00 2023-12-30 14:10:55.000 364 33907.05 510.07 17186.74 38018.04 2023-12-30 14:10:56.000 364 33907.05 510.04 17186.76 88888.00 2023-12-30 14:10:57.000 364 33907.05 510.04 17186.77 88888.00 2023-12-30 14:10:58.000 364 33907.05 510.02 17186.74 88888.00 2023-12-30 14:10:59.000 364 33907.05 510.00 17186.76 88888.00 2023-12-30 14:11:00.000 364 33907.08 509.99 17186.78 38018.09 2023-12-30 14:11:01.000 364 33907.13 510.01 17186.76 88888.00 2023-12-30 14:11:02.000 364 33907.11 510.02 17186.74 88888.00 2023-12-30 14:11:03.000 364 33907.13 509.97 17186.76 88888.00 2023-12-30 14:11:04.000 364 33907.15 510.00 17186.75 88888.00 2023-12-30 14:11:05.000 364 33907.18 510.00 17186.78 38018.22 2023-12-30 14:11:06.000 364 33907.17 510.01 17186.80 88888.00 2023-12-30 14:11:07.000 364 33907.15 510.01 17186.81 88888.00 2023-12-30 14:11:08.000 364 33907.17 510.02 17186.79 88888.00 2023-12-30 14:11:09.000 364 33907.15 510.03 17186.76 88888.00 2023-12-30 14:11:10.000 364 33907.15 510.04 17186.74 38018.23 2023-12-30 14:11:11.000 364 33907.16 510.05 17186.74 88888.00 2023-12-30 14:11:12.000 364 33907.19 510.04 17186.74 88888.00 2023-12-30 14:11:13.000 364 33907.18 510.03 17186.75 88888.00 2023-12-30 14:11:14.000 364 33907.14 509.98 17186.74 88888.00 2023-12-30 14:11:15.000 364 33907.12 510.03 17186.74 38018.17 2023-12-30 14:11:16.000 364 33907.14 510.06 17186.75 88888.00 2023-12-30 14:11:17.000 364 33907.14 510.07 17186.74 88888.00 2023-12-30 14:11:18.000 364 33907.14 510.08 17186.73 88888.00 2023-12-30 14:11:19.000 364 33907.15 510.12 17186.77 88888.00 2023-12-30 14:11:20.000 364 33907.15 510.08 17186.75 38018.20 2023-12-30 14:11:21.000 364 33907.16 510.05 17186.74 88888.00 2023-12-30 14:11:22.000 364 33907.17 510.01 17186.77 88888.00 2023-12-30 14:11:23.000 364 33907.10 509.99 17186.76 88888.00 2023-12-30 14:11:24.000 364 33907.09 509.95 17186.80 88888.00 2023-12-30 14:11:25.000 364 33907.12 510.00 17186.78 38018.25 2023-12-30 14:11:26.000 364 33907.13 510.01 17186.79 88888.00 2023-12-30 14:11:27.000 364 33907.13 510.03 17186.81 88888.00 2023-12-30 14:11:28.000 364 33907.16 510.05 17186.82 88888.00 2023-12-30 14:11:29.000 364 33907.16 510.03 17186.83 88888.00 2023-12-30 14:11:30.000 364 33907.18 510.04 17186.79 38018.27 2023-12-30 14:11:31.000 364 33907.21 510.04 17186.79 88888.00 2023-12-30 14:11:32.000 364 33907.25 510.07 17186.81 88888.00 2023-12-30 14:11:33.000 364 33907.23 510.09 17186.81 88888.00 2023-12-30 14:11:34.000 364 33907.24 510.05 17186.80 88888.00 2023-12-30 14:11:35.000 364 33907.22 510.01 17186.81 38018.32 2023-12-30 14:11:36.000 364 33907.21 509.99 17186.80 88888.00 2023-12-30 14:11:37.000 364 33907.24 510.05 17186.81 88888.00 2023-12-30 14:11:38.000 364 33907.22 510.05 17186.84 88888.00 2023-12-30 14:11:39.000 364 33907.21 510.03 17186.81 88888.00 2023-12-30 14:11:40.000 364 33907.21 509.97 17186.81 38018.33 2023-12-30 14:11:41.000 364 33907.23 510.00 17186.83 88888.00 2023-12-30 14:11:42.000 364 33907.21 510.02 17186.86 88888.00 2023-12-30 14:11:43.000 364 33907.18 510.02 17186.85 88888.00 2023-12-30 14:11:44.000 364 33907.20 510.00 17186.83 88888.00 2023-12-30 14:11:45.000 364 33907.23 510.01 17186.84 38018.30 2023-12-30 14:11:46.000 364 33907.23 509.98 17186.84 88888.00 2023-12-30 14:11:47.000 364 33907.20 510.01 17186.87 88888.00 2023-12-30 14:11:48.000 364 33907.19 510.02 17186.86 88888.00 2023-12-30 14:11:49.000 364 33907.22 510.00 17186.84 88888.00 2023-12-30 14:11:50.000 364 33907.19 509.97 17186.86 38018.29 2023-12-30 14:11:51.000 364 33907.20 509.96 17186.85 88888.00 2023-12-30 14:11:52.000 364 33907.20 510.00 17186.87 88888.00 2023-12-30 14:11:53.000 364 33907.20 510.00 17186.91 88888.00 2023-12-30 14:11:54.000 364 33907.20 510.00 17186.89 88888.00 2023-12-30 14:11:55.000 364 33907.27 509.98 17186.89 38018.25 2023-12-30 14:11:56.000 364 33907.27 509.96 17186.89 88888.00 2023-12-30 14:11:57.000 364 33907.25 509.97 17186.88 88888.00 2023-12-30 14:11:58.000 364 33907.24 510.01 17186.87 88888.00 2023-12-30 14:11:59.000 364 33907.26 510.01 17186.88 88888.00 2023-12-30 14:12:00.000 364 33907.24 509.98 17186.88 38018.31 2023-12-30 14:12:01.000 364 33907.25 509.97 17186.88 88888.00 2023-12-30 14:12:02.000 364 33907.22 509.96 17186.86 88888.00 2023-12-30 14:12:03.000 364 33907.26 509.97 17186.87 88888.00 2023-12-30 14:12:04.000 364 33907.24 509.96 17186.91 88888.00 2023-12-30 14:12:05.000 364 33907.21 509.97 17186.90 38018.33 2023-12-30 14:12:06.000 364 33907.23 509.95 17186.94 88888.00 2023-12-30 14:12:07.000 364 33907.21 509.95 17186.93 88888.00 2023-12-30 14:12:08.000 364 33907.20 509.96 17186.92 88888.00 2023-12-30 14:12:09.000 364 33907.17 509.97 17186.93 88888.00 2023-12-30 14:12:10.000 364 33907.18 510.04 17186.92 38018.25 2023-12-30 14:12:11.000 364 33907.18 510.02 17186.94 88888.00 2023-12-30 14:12:12.000 364 33907.15 510.03 17186.93 88888.00 2023-12-30 14:12:13.000 364 33907.19 509.99 17186.92 88888.00 2023-12-30 14:12:14.000 364 33907.19 510.00 17186.92 88888.00 2023-12-30 14:12:15.000 364 33907.16 509.98 17186.94 38018.31 2023-12-30 14:12:16.000 364 33907.18 509.98 17186.95 88888.00 2023-12-30 14:12:17.000 364 33907.19 509.96 17186.93 88888.00 2023-12-30 14:12:18.000 364 33907.20 509.94 17186.93 88888.00 2023-12-30 14:12:19.000 364 33907.20 509.97 17186.95 88888.00 2023-12-30 14:12:20.000 364 33907.17 510.00 17186.99 38018.33 2023-12-30 14:12:21.000 364 33907.13 509.98 17186.96 88888.00 2023-12-30 14:12:22.000 364 33907.15 509.94 17186.98 88888.00 2023-12-30 14:12:23.000 364 33907.19 509.95 17187.04 88888.00 2023-12-30 14:12:24.000 364 33907.18 510.00 17187.06 88888.00 2023-12-30 14:12:25.000 364 33907.17 509.99 17187.05 38018.32 2023-12-30 14:12:26.000 364 33907.18 509.95 17187.00 88888.00 2023-12-30 14:12:27.000 364 33907.16 509.96 17187.02 88888.00 2023-12-30 14:12:28.000 364 33907.15 509.96 17187.05 88888.00 2023-12-30 14:12:29.000 364 33907.17 509.96 17187.03 88888.00 2023-12-30 14:12:30.000 364 33907.21 509.96 17187.00 38018.34 2023-12-30 14:12:31.000 364 33907.17 509.94 17187.01 88888.00 2023-12-30 14:12:32.000 364 33907.15 509.92 17187.01 88888.00 2023-12-30 14:12:33.000 364 33907.18 509.92 17187.00 88888.00 2023-12-30 14:12:34.000 364 33907.18 509.90 17187.00 88888.00 2023-12-30 14:12:35.000 364 33907.18 509.91 17187.02 38018.35 2023-12-30 14:12:36.000 364 33907.14 509.94 17187.01 88888.00 2023-12-30 14:12:37.000 364 33907.16 509.94 17187.02 88888.00 2023-12-30 14:12:38.000 364 33907.19 509.96 17187.01 88888.00 2023-12-30 14:12:39.000 364 33907.20 509.89 17187.03 88888.00 2023-12-30 14:12:40.000 364 33907.19 509.86 17187.03 38018.26 2023-12-30 14:12:41.000 364 33907.16 509.91 17187.07 88888.00 2023-12-30 14:12:42.000 364 33907.16 509.95 17187.07 88888.00 2023-12-30 14:12:43.000 364 33907.17 509.96 17187.06 88888.00 2023-12-30 14:12:44.000 364 33907.17 509.99 17187.10 88888.00 2023-12-30 14:12:45.000 364 33907.17 510.03 17187.09 38018.37 2023-12-30 14:12:46.000 364 33907.10 510.02 17187.10 88888.00 2023-12-30 14:12:47.000 364 33907.14 510.03 17187.10 88888.00 2023-12-30 14:12:48.000 364 33907.17 510.03 17187.07 88888.00 2023-12-30 14:12:49.000 364 33907.20 510.01 17187.11 88888.00 2023-12-30 14:12:50.000 364 33907.18 509.99 17187.12 38018.29 2023-12-30 14:12:51.000 364 33907.20 510.01 17187.12 88888.00 2023-12-30 14:12:52.000 364 33907.16 510.04 17187.13 88888.00 2023-12-30 14:12:53.000 364 33907.15 510.05 17187.13 88888.00 2023-12-30 14:12:54.000 364 33907.18 510.03 17187.12 88888.00 2023-12-30 14:12:55.000 364 33907.22 510.05 17187.13 38018.34 2023-12-30 14:12:56.000 364 33907.23 510.08 17187.14 88888.00 2023-12-30 14:12:57.000 364 33907.25 510.09 17187.16 88888.00 2023-12-30 14:12:58.000 364 33907.25 510.05 17187.15 88888.00 2023-12-30 14:12:59.000 364 33907.25 510.07 17187.12 88888.00 2023-12-30 14:13:00.000 364 33907.27 510.06 17187.11 38018.43 2023-12-30 14:13:01.000 364 33907.29 510.08 17187.16 88888.00 2023-12-30 14:13:02.000 364 33907.33 510.08 17187.19 88888.00 2023-12-30 14:13:03.000 364 33907.31 510.08 17187.18 88888.00 2023-12-30 14:13:04.000 364 33907.30 510.03 17187.16 88888.00 2023-12-30 14:13:05.000 364 33907.33 510.06 17187.17 38018.49 2023-12-30 14:13:06.000 364 33907.34 510.03 17187.21 88888.00 2023-12-30 14:13:07.000 364 33907.34 510.04 17187.21 88888.00 2023-12-30 14:13:08.000 364 33907.37 509.98 17187.22 88888.00 2023-12-30 14:13:09.000 364 33907.40 509.93 17187.23 88888.00 2023-12-30 14:13:10.000 364 33907.37 509.96 17187.22 38018.44 2023-12-30 14:13:11.000 364 33907.35 509.93 17187.23 88888.00 2023-12-30 14:13:12.000 364 33907.39 509.92 17187.21 88888.00 2023-12-30 14:13:13.000 364 33907.40 509.94 17187.23 88888.00 2023-12-30 14:13:14.000 364 33907.40 509.94 17187.21 88888.00 2023-12-30 14:13:15.000 364 33907.41 509.96 17187.18 38018.61 2023-12-30 14:13:16.000 364 33907.41 509.96 17187.22 88888.00 2023-12-30 14:13:17.000 364 33907.44 509.94 17187.22 88888.00 2023-12-30 14:13:18.000 364 33907.41 509.94 17187.19 88888.00 2023-12-30 14:13:19.000 364 33907.42 509.94 17187.19 88888.00 2023-12-30 14:13:20.000 364 33907.40 509.94 17187.20 38018.62 2023-12-30 14:13:21.000 364 33907.43 509.94 17187.19 88888.00 2023-12-30 14:13:22.000 364 33907.43 509.95 17187.19 88888.00 2023-12-30 14:13:23.000 364 33907.44 509.96 17187.22 88888.00 2023-12-30 14:13:24.000 364 33907.47 509.93 17187.24 88888.00 2023-12-30 14:13:25.000 364 33907.51 509.92 17187.23 38018.59 2023-12-30 14:13:26.000 364 33907.51 509.92 17187.20 88888.00 2023-12-30 14:13:27.000 364 33907.53 509.90 17187.18 88888.00 2023-12-30 14:13:28.000 364 33907.55 509.95 17187.19 88888.00 2023-12-30 14:13:29.000 364 33907.54 509.95 17187.24 88888.00 2023-12-30 14:13:30.000 364 33907.54 509.93 17187.22 38018.72 2023-12-30 14:13:31.000 364 33907.53 509.96 17187.21 88888.00 2023-12-30 14:13:32.000 364 33907.53 509.93 17187.18 88888.00 2023-12-30 14:13:33.000 364 33907.58 509.95 17187.20 88888.00 2023-12-30 14:13:34.000 364 33907.57 509.93 17187.17 88888.00 2023-12-30 14:13:35.000 364 33907.58 509.92 17187.18 38018.69 2023-12-30 14:13:36.000 364 33907.58 509.96 17187.20 88888.00 2023-12-30 14:13:37.000 364 33907.56 509.95 17187.24 88888.00 2023-12-30 14:13:38.000 364 33907.62 509.93 17187.20 88888.00 2023-12-30 14:13:39.000 364 33907.63 509.90 17187.22 88888.00 2023-12-30 14:13:40.000 364 33907.62 509.92 17187.18 38018.82 2023-12-30 14:13:41.000 364 33907.67 509.92 17187.22 88888.00 2023-12-30 14:13:42.000 364 33907.65 509.92 17187.23 88888.00 2023-12-30 14:13:43.000 364 33907.68 509.89 17187.23 88888.00 2023-12-30 14:13:44.000 364 33907.71 509.85 17187.22 88888.00 2023-12-30 14:13:45.000 364 33907.69 509.87 17187.24 38018.87 2023-12-30 14:13:46.000 364 33907.68 509.88 17187.23 88888.00 2023-12-30 14:13:47.000 364 33907.64 509.85 17187.25 88888.00 2023-12-30 14:13:48.000 364 33907.65 509.84 17187.24 88888.00 2023-12-30 14:13:49.000 364 33907.67 509.84 17187.25 88888.00 2023-12-30 14:13:50.000 364 33907.66 509.80 17187.24 38018.88 2023-12-30 14:13:51.000 364 33907.66 509.80 17187.28 88888.00 2023-12-30 14:13:52.000 364 33907.63 509.79 17187.27 88888.00 2023-12-30 14:13:53.000 364 33907.64 509.77 17187.27 88888.00 2023-12-30 14:13:54.000 364 33907.65 509.75 17187.26 88888.00 2023-12-30 14:13:55.000 364 33907.63 509.77 17187.26 38018.84 2023-12-30 14:13:56.000 364 33907.67 509.75 17187.26 88888.00 2023-12-30 14:13:57.000 364 33907.66 509.78 17187.26 88888.00 2023-12-30 14:13:58.000 364 33907.65 509.76 17187.29 88888.00 2023-12-30 14:13:59.000 364 33907.67 509.76 17187.26 88888.00 2023-12-30 14:14:00.000 364 33907.64 509.80 17187.29 38018.78 2023-12-30 14:14:01.000 364 33907.64 509.80 17187.28 88888.00 2023-12-30 14:14:02.000 364 33907.67 509.77 17187.29 88888.00 2023-12-30 14:14:03.000 364 33907.65 509.76 17187.29 88888.00 2023-12-30 14:14:04.000 364 33907.70 509.79 17187.27 88888.00 2023-12-30 14:14:05.000 364 33907.68 509.77 17187.24 38018.77 2023-12-30 14:14:06.000 364 33907.66 509.74 17187.25 88888.00 2023-12-30 14:14:07.000 364 33907.66 509.71 17187.28 88888.00 2023-12-30 14:14:08.000 364 33907.65 509.70 17187.30 88888.00 2023-12-30 14:14:09.000 364 33907.66 509.71 17187.33 88888.00 2023-12-30 14:14:10.000 364 33907.66 509.69 17187.32 38018.81 2023-12-30 14:14:11.000 364 33907.67 509.69 17187.30 88888.00 2023-12-30 14:14:12.000 364 33907.71 509.69 17187.27 88888.00 2023-12-30 14:14:13.000 364 33907.69 509.68 17187.28 88888.00 2023-12-30 14:14:14.000 364 33907.68 509.70 17187.28 88888.00 2023-12-30 14:14:15.000 364 33907.66 509.71 17187.32 38018.85 2023-12-30 14:14:16.000 364 33907.64 509.71 17187.36 88888.00 2023-12-30 14:14:17.000 364 33907.61 509.70 17187.36 88888.00 2023-12-30 14:14:18.000 364 33907.61 509.68 17187.31 88888.00 2023-12-30 14:14:19.000 364 33907.59 509.68 17187.31 88888.00 2023-12-30 14:14:20.000 364 33907.54 509.67 17187.35 38018.69 2023-12-30 14:14:21.000 364 33907.53 509.69 17187.38 88888.00 2023-12-30 14:14:22.000 364 33907.51 509.66 17187.38 88888.00 2023-12-30 14:14:23.000 364 33907.54 509.66 17187.37 88888.00 2023-12-30 14:14:24.000 364 33907.51 509.65 17187.38 88888.00 2023-12-30 14:14:25.000 364 33907.48 509.66 17187.44 38018.60 2023-12-30 14:14:26.000 364 33907.44 509.65 17187.42 88888.00 2023-12-30 14:14:27.000 364 33907.40 509.66 17187.42 88888.00 2023-12-30 14:14:28.000 364 33907.37 509.66 17187.41 88888.00 2023-12-30 14:14:29.000 364 33907.41 509.67 17187.41 88888.00 2023-12-30 14:14:30.000 364 33907.36 509.67 17187.42 38018.60 2023-12-30 14:14:31.000 364 33907.32 509.66 17187.42 88888.00 2023-12-30 14:14:32.000 364 33907.32 509.67 17187.42 88888.00 2023-12-30 14:14:33.000 364 33907.35 509.67 17187.38 88888.00 2023-12-30 14:14:34.000 364 33907.35 509.65 17187.41 88888.00 2023-12-30 14:14:35.000 364 33907.35 509.68 17187.42 38018.55 2023-12-30 14:14:36.000 364 33907.35 509.66 17187.44 88888.00 2023-12-30 14:14:37.000 364 33907.33 509.64 17187.46 88888.00 2023-12-30 14:14:38.000 364 33907.30 509.64 17187.44 88888.00 2023-12-30 14:14:39.000 364 33907.33 509.61 17187.47 88888.00 2023-12-30 14:14:40.000 364 33907.33 509.60 17187.49 38018.62 2023-12-30 14:14:41.000 364 33907.34 509.61 17187.50 88888.00 2023-12-30 14:14:42.000 364 33907.30 509.65 17187.45 88888.00 2023-12-30 14:14:43.000 364 33907.29 509.67 17187.43 88888.00 2023-12-30 14:14:44.000 364 33907.31 509.65 17187.48 88888.00 2023-12-30 14:14:45.000 364 33907.32 509.63 17187.53 38018.56 2023-12-30 14:14:46.000 364 33907.30 509.64 17187.51 88888.00 2023-12-30 14:14:47.000 364 33907.32 509.66 17187.51 88888.00 2023-12-30 14:14:48.000 364 33907.29 509.64 17187.55 88888.00 2023-12-30 14:14:49.000 364 33907.27 509.65 17187.54 88888.00 2023-12-30 14:14:50.000 364 33907.26 509.66 17187.54 38018.51 2023-12-30 14:14:51.000 364 33907.26 509.66 17187.56 88888.00 2023-12-30 14:14:52.000 364 33907.30 509.65 17187.54 88888.00 2023-12-30 14:14:53.000 364 33907.30 509.65 17187.55 88888.00 2023-12-30 14:14:54.000 364 33907.30 509.70 17187.56 88888.00 2023-12-30 14:14:55.000 364 33907.28 509.72 17187.57 38018.55 2023-12-30 14:14:56.000 364 33907.22 509.70 17187.55 88888.00 2023-12-30 14:14:57.000 364 33907.21 509.66 17187.54 88888.00 2023-12-30 14:14:58.000 364 33907.24 509.67 17187.54 88888.00 2023-12-30 14:14:59.000 364 33907.23 509.69 17187.53 88888.00 2023-12-30 14:15:00.000 364 33907.23 509.70 17187.56 38018.44 2023-12-30 14:15:01.000 364 33907.24 509.69 17187.57 88888.00 2023-12-30 14:15:02.000 364 33907.23 509.69 17187.53 88888.00 2023-12-30 14:15:03.000 364 33907.23 509.72 17187.55 88888.00 2023-12-30 14:15:04.000 364 33907.23 509.71 17187.56 88888.00 2023-12-30 14:15:05.000 364 33907.20 509.70 17187.53 38018.47 2023-12-30 14:15:06.000 364 33907.17 509.70 17187.55 88888.00 2023-12-30 14:15:07.000 364 33907.18 509.71 17187.58 88888.00 2023-12-30 14:15:08.000 364 33907.17 509.72 17187.59 88888.00 2023-12-30 14:15:09.000 364 33907.17 509.73 17187.62 88888.00 2023-12-30 14:15:10.000 364 33907.16 509.68 17187.64 38018.41 2023-12-30 14:15:11.000 364 33907.16 509.61 17187.63 88888.00 2023-12-30 14:15:12.000 364 33907.12 509.62 17187.63 88888.00 2023-12-30 14:15:13.000 364 33907.11 509.65 17187.61 88888.00 2023-12-30 14:15:14.000 364 33907.11 509.64 17187.63 88888.00 2023-12-30 14:15:15.000 364 33907.11 509.61 17187.64 38018.37 2023-12-30 14:15:16.000 364 33907.13 509.65 17187.63 88888.00 2023-12-30 14:15:17.000 364 33907.15 509.64 17187.63 88888.00 2023-12-30 14:15:18.000 364 33907.13 509.59 17187.65 88888.00 2023-12-30 14:15:19.000 364 33907.16 509.58 17187.66 88888.00 2023-12-30 14:15:20.000 364 33907.11 509.58 17187.66 38018.40 2023-12-30 14:15:21.000 364 33907.08 509.55 17187.68 88888.00 2023-12-30 14:15:22.000 364 33907.06 509.56 17187.67 88888.00 2023-12-30 14:15:23.000 364 33907.03 509.57 17187.68 88888.00 2023-12-30 14:15:24.000 364 33907.03 509.59 17187.73 88888.00 2023-12-30 14:15:25.000 364 33907.06 509.61 17187.75 38018.45 2023-12-30 14:15:26.000 364 33907.09 509.59 17187.72 88888.00 2023-12-30 14:15:27.000 364 33907.06 509.58 17187.74 88888.00 2023-12-30 14:15:28.000 364 33907.03 509.57 17187.74 88888.00 2023-12-30 14:15:29.000 364 33907.02 509.57 17187.71 88888.00 2023-12-30 14:15:30.000 364 33907.04 509.56 17187.73 38018.45 2023-12-30 14:15:31.000 364 33907.06 509.58 17187.70 88888.00 2023-12-30 14:15:32.000 364 33907.08 509.59 17187.73 88888.00 2023-12-30 14:15:33.000 364 33907.06 509.62 17187.73 88888.00 2023-12-30 14:15:34.000 364 33907.06 509.62 17187.75 88888.00 2023-12-30 14:15:35.000 364 33907.07 509.62 17187.73 38018.43 2023-12-30 14:15:36.000 364 33907.06 509.58 17187.73 88888.00 2023-12-30 14:15:37.000 364 33907.09 509.61 17187.80 88888.00 2023-12-30 14:15:38.000 364 33907.10 509.63 17187.82 88888.00 2023-12-30 14:15:39.000 364 33907.11 509.64 17187.78 88888.00 2023-12-30 14:15:40.000 364 33907.12 509.61 17187.76 38018.51 2023-12-30 14:15:41.000 364 33907.18 509.62 17187.79 88888.00 2023-12-30 14:15:42.000 364 33907.15 509.62 17187.78 88888.00 2023-12-30 14:15:43.000 364 33907.06 509.63 17187.74 88888.00 2023-12-30 14:15:44.000 364 33907.07 509.63 17187.72 88888.00 2023-12-30 14:15:45.000 364 33907.10 509.67 17187.72 38018.57 2023-12-30 14:15:46.000 364 33907.15 509.66 17187.76 88888.00 2023-12-30 14:15:47.000 364 33907.19 509.66 17187.72 88888.00 2023-12-30 14:15:48.000 364 33907.14 509.63 17187.76 88888.00 2023-12-30 14:15:49.000 364 33907.17 509.65 17187.78 88888.00 2023-12-30 14:15:50.000 364 33907.18 509.63 17187.79 38018.47 2023-12-30 14:15:51.000 364 33907.16 509.61 17187.81 88888.00 2023-12-30 14:15:52.000 364 33907.17 509.58 17187.80 88888.00 2023-12-30 14:15:53.000 364 33907.19 509.57 17187.78 88888.00 2023-12-30 14:15:54.000 364 33907.19 509.56 17187.74 88888.00 2023-12-30 14:15:55.000 364 33907.18 509.55 17187.75 38018.54 2023-12-30 14:15:56.000 364 33907.18 509.55 17187.77 88888.00 2023-12-30 14:15:57.000 364 33907.17 509.55 17187.77 88888.00 2023-12-30 14:15:58.000 364 33907.14 509.56 17187.79 88888.00 2023-12-30 14:15:59.000 364 33907.09 509.56 17187.82 88888.00 2023-12-30 14:16:00.000 364 33907.12 509.55 17187.83 38018.59 2023-12-30 14:16:01.000 364 33907.16 509.56 17187.81 88888.00 2023-12-30 14:16:02.000 364 33907.14 509.54 17187.79 88888.00 2023-12-30 14:16:03.000 364 33907.16 509.57 17187.85 88888.00 2023-12-30 14:16:04.000 364 33907.11 509.58 17187.88 88888.00 2023-12-30 14:16:05.000 364 33907.09 509.55 17187.85 38018.62 2023-12-30 14:16:06.000 364 33907.09 509.56 17187.83 88888.00 2023-12-30 14:16:07.000 364 33907.14 509.57 17187.82 88888.00 2023-12-30 14:16:08.000 364 33907.15 509.59 17187.78 88888.00 2023-12-30 14:16:09.000 364 33907.15 509.64 17187.81 88888.00 2023-12-30 14:16:10.000 364 33907.15 509.62 17187.83 38018.54 2023-12-30 14:16:11.000 364 33907.14 509.60 17187.86 88888.00 2023-12-30 14:16:12.000 364 33907.18 509.65 17187.88 88888.00 2023-12-30 14:16:13.000 364 33907.17 509.66 17187.87 88888.00 2023-12-30 14:16:14.000 364 33907.18 509.61 17187.88 88888.00 2023-12-30 14:16:15.000 364 33907.18 509.63 17187.89 38018.53 2023-12-30 14:16:16.000 364 33907.18 509.63 17187.86 88888.00 2023-12-30 14:16:17.000 364 33907.19 509.67 17187.86 88888.00 2023-12-30 14:16:18.000 364 33907.16 509.64 17187.91 88888.00 2023-12-30 14:16:19.000 364 33907.17 509.61 17187.86 88888.00 2023-12-30 14:16:20.000 364 33907.19 509.62 17187.90 38018.52 2023-12-30 14:16:21.000 364 33907.19 509.66 17187.91 88888.00 2023-12-30 14:16:22.000 364 33907.16 509.66 17187.88 88888.00 2023-12-30 14:16:23.000 364 33907.19 509.65 17187.88 88888.00 2023-12-30 14:16:24.000 364 33907.17 509.65 17187.87 88888.00 2023-12-30 14:16:25.000 364 33907.21 509.68 17187.86 38018.58 2023-12-30 14:16:26.000 364 33907.19 509.67 17187.89 88888.00 2023-12-30 14:16:27.000 364 33907.22 509.67 17187.91 88888.00 2023-12-30 14:16:28.000 364 33907.22 509.69 17187.90 88888.00 2023-12-30 14:16:29.000 364 33907.23 509.67 17187.92 88888.00 2023-12-30 14:16:30.000 364 33907.23 509.64 17187.94 38018.55 2023-12-30 14:16:31.000 364 33907.22 509.66 17187.94 88888.00 2023-12-30 14:16:32.000 364 33907.22 509.66 17187.90 88888.00 2023-12-30 14:16:33.000 364 33907.22 509.66 17187.89 88888.00 2023-12-30 14:16:34.000 364 33907.20 509.64 17187.89 88888.00 2023-12-30 14:16:35.000 364 33907.19 509.65 17187.88 38018.65 2023-12-30 14:16:36.000 364 33907.20 509.64 17187.88 88888.00 2023-12-30 14:16:37.000 364 33907.20 509.65 17187.88 88888.00 2023-12-30 14:16:38.000 364 33907.22 509.61 17187.90 88888.00 2023-12-30 14:16:39.000 364 33907.22 509.58 17187.93 88888.00 2023-12-30 14:16:40.000 364 33907.20 509.63 17187.90 38018.61 2023-12-30 14:16:41.000 364 33907.22 509.62 17187.88 88888.00 2023-12-30 14:16:42.000 364 33907.23 509.63 17187.89 88888.00 2023-12-30 14:16:43.000 364 33907.25 509.65 17187.89 88888.00 2023-12-30 14:16:44.000 364 33907.26 509.65 17187.91 88888.00 2023-12-30 14:16:45.000 364 33907.27 509.69 17187.93 38018.62 2023-12-30 14:16:46.000 364 33907.28 509.70 17187.95 88888.00 2023-12-30 14:16:47.000 364 33907.27 509.69 17187.92 88888.00 2023-12-30 14:16:48.000 364 33907.29 509.70 17187.93 88888.00 2023-12-30 14:16:49.000 364 33907.26 509.68 17187.97 88888.00 2023-12-30 14:16:50.000 364 33907.24 509.68 17188.00 38018.74 2023-12-30 14:16:51.000 364 33907.23 509.67 17188.02 88888.00 2023-12-30 14:16:52.000 364 33907.23 509.69 17187.99 88888.00 2023-12-30 14:16:53.000 364 33907.22 509.70 17188.01 88888.00 2023-12-30 14:16:54.000 364 33907.24 509.69 17188.04 88888.00 2023-12-30 14:16:55.000 364 33907.26 509.69 17188.05 38018.68 2023-12-30 14:16:56.000 364 33907.27 509.67 17188.02 88888.00 2023-12-30 14:16:57.000 364 33907.29 509.67 17188.03 88888.00 2023-12-30 14:16:58.000 364 33907.32 509.68 17188.02 88888.00 2023-12-30 14:16:59.000 364 33907.37 509.72 17188.00 88888.00 2023-12-30 14:17:00.000 364 33907.34 509.69 17188.03 38018.70 2023-12-30 14:17:01.000 364 33907.32 509.69 17188.04 88888.00 2023-12-30 14:17:02.000 364 33907.33 509.67 17188.09 88888.00 2023-12-30 14:17:03.000 364 33907.34 509.68 17188.04 88888.00 2023-12-30 14:17:04.000 364 33907.29 509.69 17188.03 88888.00 2023-12-30 14:17:05.000 364 33907.33 509.67 17188.02 38018.85 2023-12-30 14:17:06.000 364 33907.35 509.72 17187.99 88888.00 2023-12-30 14:17:07.000 364 33907.36 509.74 17187.97 88888.00 2023-12-30 14:17:08.000 364 33907.37 509.74 17188.01 88888.00 2023-12-30 14:17:09.000 364 33907.40 509.76 17188.00 88888.00 2023-12-30 14:17:10.000 364 33907.32 509.75 17187.99 38018.81 2023-12-30 14:17:11.000 364 33907.35 509.73 17187.99 88888.00 2023-12-30 14:17:12.000 364 33907.38 509.69 17187.99 88888.00 2023-12-30 14:17:13.000 364 33907.34 509.67 17188.00 88888.00 2023-12-30 14:17:14.000 364 33907.30 509.68 17188.00 88888.00 2023-12-30 14:17:15.000 364 33907.33 509.66 17188.02 38018.76 2023-12-30 14:17:16.000 364 33907.37 509.67 17187.99 88888.00 2023-12-30 14:17:17.000 364 33907.38 509.72 17187.95 88888.00 2023-12-30 14:17:18.000 364 33907.36 509.67 17187.97 88888.00 2023-12-30 14:17:19.000 364 33907.37 509.65 17187.99 88888.00 2023-12-30 14:17:20.000 364 33907.41 509.68 17187.99 38018.71 2023-12-30 14:17:21.000 364 33907.39 509.67 17187.96 88888.00 2023-12-30 14:17:22.000 364 33907.37 509.62 17187.96 88888.00 2023-12-30 14:17:23.000 364 33907.35 509.67 17188.00 88888.00 2023-12-30 14:17:24.000 364 33907.32 509.71 17188.02 88888.00 2023-12-30 14:17:25.000 364 33907.30 509.73 17188.01 38018.72 2023-12-30 14:17:26.000 364 33907.29 509.69 17188.01 88888.00 2023-12-30 14:17:27.000 364 33907.35 509.66 17188.02 88888.00 2023-12-30 14:17:28.000 364 33907.35 509.66 17187.99 88888.00 2023-12-30 14:17:29.000 364 33907.27 509.68 17187.96 88888.00 2023-12-30 14:17:30.000 364 33907.24 509.72 17187.96 38018.83 2023-12-30 14:17:31.000 364 33907.29 509.72 17187.96 88888.00 2023-12-30 14:17:32.000 364 33907.29 509.70 17187.99 88888.00 2023-12-30 14:17:33.000 364 33907.33 509.70 17188.01 88888.00 2023-12-30 14:17:34.000 364 33907.32 509.67 17187.98 88888.00 2023-12-30 14:17:35.000 364 33907.32 509.69 17187.96 38018.73 2023-12-30 14:17:36.000 364 33907.32 509.71 17187.97 88888.00 2023-12-30 14:17:37.000 364 33907.31 509.69 17188.00 88888.00 2023-12-30 14:17:38.000 364 33907.30 509.70 17187.99 88888.00 2023-12-30 14:17:39.000 364 33907.27 509.73 17188.02 88888.00 2023-12-30 14:17:40.000 364 33907.33 509.75 17188.04 38018.83 2023-12-30 14:17:41.000 364 33907.35 509.69 17188.04 88888.00 2023-12-30 14:17:42.000 364 33907.37 509.68 17188.04 88888.00 2023-12-30 14:17:43.000 364 33907.33 509.67 17188.02 88888.00 2023-12-30 14:17:44.000 364 33907.31 509.66 17188.02 88888.00 2023-12-30 14:17:45.000 364 33907.32 509.69 17188.03 38018.76 2023-12-30 14:17:46.000 364 33907.31 509.69 17187.98 88888.00 2023-12-30 14:17:47.000 364 33907.26 509.67 17188.00 88888.00 2023-12-30 14:17:48.000 364 33907.26 509.67 17188.03 88888.00 2023-12-30 14:17:49.000 364 33907.29 509.70 17188.04 88888.00 2023-12-30 14:17:50.000 364 33907.31 509.70 17188.00 38018.75 2023-12-30 14:17:51.000 364 33907.29 509.69 17187.99 88888.00 2023-12-30 14:17:52.000 364 33907.28 509.70 17188.01 88888.00 2023-12-30 14:17:53.000 364 33907.28 509.68 17188.05 88888.00 2023-12-30 14:17:54.000 364 33907.29 509.66 17188.04 88888.00 2023-12-30 14:17:55.000 364 33907.31 509.65 17188.07 38018.79 2023-12-30 14:17:56.000 364 33907.33 509.63 17188.07 88888.00 2023-12-30 14:17:57.000 364 33907.31 509.62 17188.07 88888.00 2023-12-30 14:17:58.000 364 33907.32 509.62 17188.08 88888.00 2023-12-30 14:17:59.000 364 33907.41 509.65 17188.08 88888.00 2023-12-30 14:18:00.000 364 33907.39 509.63 17188.09 38018.80 2023-12-30 14:18:01.000 364 33907.40 509.61 17188.10 88888.00 2023-12-30 14:18:02.000 364 33907.39 509.59 17188.11 88888.00 2023-12-30 14:18:03.000 364 33907.38 509.58 17188.08 88888.00 2023-12-30 14:18:04.000 364 33907.39 509.58 17188.07 88888.00 2023-12-30 14:18:05.000 364 33907.37 509.57 17188.07 38018.87 2023-12-30 14:18:06.000 364 33907.33 509.55 17188.09 88888.00 2023-12-30 14:18:07.000 364 33907.37 509.57 17188.11 88888.00 2023-12-30 14:18:08.000 364 33907.39 509.60 17188.09 88888.00 2023-12-30 14:18:09.000 364 33907.44 509.62 17188.10 88888.00 2023-12-30 14:18:10.000 364 33907.46 509.59 17188.12 38018.94 2023-12-30 14:18:11.000 364 33907.44 509.58 17188.13 88888.00 2023-12-30 14:18:12.000 364 33907.42 509.58 17188.13 88888.00 2023-12-30 14:18:13.000 364 33907.45 509.59 17188.13 88888.00 2023-12-30 14:18:14.000 364 33907.46 509.58 17188.16 88888.00 2023-12-30 14:18:15.000 364 33907.46 509.55 17188.15 38018.96 2023-12-30 14:18:16.000 364 33907.49 509.53 17188.14 88888.00 2023-12-30 14:18:17.000 364 33907.51 509.52 17188.14 88888.00 2023-12-30 14:18:18.000 364 33907.53 509.51 17188.11 88888.00 2023-12-30 14:18:19.000 364 33907.55 509.52 17188.11 88888.00 2023-12-30 14:18:20.000 364 33907.55 509.47 17188.13 38019.04 2023-12-30 14:18:21.000 364 33907.53 509.46 17188.10 88888.00 2023-12-30 14:18:22.000 364 33907.56 509.48 17188.10 88888.00 2023-12-30 14:18:23.000 364 33907.59 509.51 17188.18 88888.00 2023-12-30 14:18:24.000 364 33907.61 509.49 17188.17 88888.00 2023-12-30 14:18:25.000 364 33907.61 509.46 17188.17 38019.12 2023-12-30 14:18:26.000 364 33907.60 509.48 17188.14 88888.00 2023-12-30 14:18:27.000 364 33907.61 509.53 17188.12 88888.00 2023-12-30 14:18:28.000 364 33907.63 509.49 17188.12 88888.00 2023-12-30 14:18:29.000 364 33907.63 509.45 17188.15 88888.00 2023-12-30 14:18:30.000 364 33907.61 509.43 17188.18 38019.12 2023-12-30 14:18:31.000 364 33907.63 509.42 17188.19 88888.00 2023-12-30 14:18:32.000 364 33907.66 509.46 17188.18 88888.00 2023-12-30 14:18:33.000 364 33907.65 509.48 17188.14 88888.00 2023-12-30 14:18:34.000 364 33907.66 509.48 17188.16 88888.00 2023-12-30 14:18:35.000 364 33907.66 509.46 17188.15 38019.24 2023-12-30 14:18:36.000 364 33907.65 509.44 17188.09 88888.00 2023-12-30 14:18:37.000 364 33907.71 509.42 17188.08 88888.00 2023-12-30 14:18:38.000 364 33907.71 509.42 17188.10 88888.00 2023-12-30 14:18:39.000 364 33907.73 509.43 17188.12 88888.00 2023-12-30 14:18:40.000 364 33907.71 509.42 17188.10 38019.25 2023-12-30 14:18:41.000 364 33907.71 509.38 17188.10 88888.00 2023-12-30 14:18:42.000 364 33907.68 509.33 17188.15 88888.00 2023-12-30 14:18:43.000 364 33907.66 509.37 17188.15 88888.00 2023-12-30 14:18:44.000 364 33907.70 509.38 17188.12 88888.00 2023-12-30 14:18:45.000 364 33907.71 509.34 17188.13 38019.21 2023-12-30 14:18:46.000 364 33907.64 509.34 17188.15 88888.00 2023-12-30 14:18:47.000 364 33907.64 509.32 17188.17 88888.00 2023-12-30 14:18:48.000 364 33907.70 509.30 17188.16 88888.00 2023-12-30 14:18:49.000 364 33907.73 509.34 17188.21 88888.00 2023-12-30 14:18:50.000 364 33907.75 509.31 17188.20 38019.28 2023-12-30 14:18:51.000 364 33907.77 509.31 17188.19 88888.00 2023-12-30 14:18:52.000 364 33907.76 509.30 17188.20 88888.00 2023-12-30 14:18:53.000 364 33907.74 509.33 17188.22 88888.00 2023-12-30 14:18:54.000 364 33907.74 509.33 17188.22 88888.00 2023-12-30 14:18:55.000 364 33907.76 509.32 17188.21 38019.30 2023-12-30 14:18:56.000 364 33907.75 509.32 17188.22 88888.00 2023-12-30 14:18:57.000 364 33907.71 509.31 17188.20 88888.00 2023-12-30 14:18:58.000 364 33907.69 509.28 17188.19 88888.00 2023-12-30 14:18:59.000 364 33907.70 509.28 17188.25 88888.00 2023-12-30 14:19:00.000 364 33907.66 509.28 17188.27 38019.24 2023-12-30 14:19:01.000 364 33907.69 509.30 17188.27 88888.00 2023-12-30 14:19:02.000 364 33907.68 509.31 17188.26 88888.00 2023-12-30 14:19:03.000 364 33907.65 509.38 17188.29 88888.00 2023-12-30 14:19:04.000 364 33907.67 509.31 17188.31 88888.00 2023-12-30 14:19:05.000 364 33907.66 509.26 17188.34 38019.16 2023-12-30 14:19:06.000 364 33907.63 509.25 17188.33 88888.00 2023-12-30 14:19:07.000 364 33907.64 509.25 17188.30 88888.00 2023-12-30 14:19:08.000 364 33907.64 509.25 17188.32 88888.00 2023-12-30 14:19:09.000 364 33907.68 509.26 17188.33 88888.00 2023-12-30 14:19:10.000 364 33907.69 509.27 17188.32 38019.22 2023-12-30 14:19:11.000 364 33907.65 509.26 17188.33 88888.00 2023-12-30 14:19:12.000 364 33907.58 509.25 17188.30 88888.00 2023-12-30 14:19:13.000 364 33907.61 509.25 17188.32 88888.00 2023-12-30 14:19:14.000 364 33907.59 509.22 17188.28 88888.00 2023-12-30 14:19:15.000 364 33907.63 509.22 17188.31 38019.23 2023-12-30 14:19:16.000 364 33907.60 509.20 17188.35 88888.00 2023-12-30 14:19:17.000 364 33907.59 509.17 17188.33 88888.00 2023-12-30 14:19:18.000 364 33907.60 509.17 17188.34 88888.00 2023-12-30 14:19:19.000 364 33907.54 509.16 17188.32 88888.00 2023-12-30 14:19:20.000 364 33907.55 509.18 17188.32 38019.19 2023-12-30 14:19:21.000 364 33907.57 509.21 17188.33 88888.00 2023-12-30 14:19:22.000 364 33907.54 509.19 17188.28 88888.00 2023-12-30 14:19:23.000 364 33907.55 509.16 17188.31 88888.00 2023-12-30 14:19:24.000 364 33907.56 509.18 17188.31 88888.00 2023-12-30 14:19:25.000 364 33907.53 509.19 17188.30 38019.08 2023-12-30 14:19:26.000 364 33907.49 509.18 17188.34 88888.00 2023-12-30 14:19:27.000 364 33907.46 509.19 17188.33 88888.00 2023-12-30 14:19:28.000 364 33907.45 509.16 17188.34 88888.00 2023-12-30 14:19:29.000 364 33907.49 509.15 17188.37 88888.00 2023-12-30 14:19:30.000 364 33907.49 509.19 17188.39 38019.06 2023-12-30 14:19:31.000 364 33907.47 509.21 17188.35 88888.00 2023-12-30 14:19:32.000 364 33907.45 509.24 17188.35 88888.00 2023-12-30 14:19:33.000 364 33907.46 509.25 17188.36 88888.00 2023-12-30 14:19:34.000 364 33907.47 509.21 17188.38 88888.00 2023-12-30 14:19:35.000 364 33907.44 509.17 17188.40 38019.08 2023-12-30 14:19:36.000 364 33907.45 509.16 17188.39 88888.00 2023-12-30 14:19:37.000 364 33907.41 509.17 17188.38 88888.00 2023-12-30 14:19:38.000 364 33907.42 509.15 17188.43 88888.00 2023-12-30 14:19:39.000 364 33907.40 509.14 17188.42 88888.00 2023-12-30 14:19:40.000 364 33907.38 509.15 17188.45 38019.11 2023-12-30 14:19:41.000 364 33907.39 509.17 17188.45 88888.00 2023-12-30 14:19:42.000 364 33907.41 509.20 17188.42 88888.00 2023-12-30 14:19:43.000 364 33907.41 509.20 17188.45 88888.00 2023-12-30 14:19:44.000 364 33907.42 509.20 17188.43 88888.00 2023-12-30 14:19:45.000 364 33907.40 509.23 17188.45 38018.99 2023-12-30 14:19:46.000 364 33907.42 509.20 17188.45 88888.00 2023-12-30 14:19:47.000 364 33907.38 509.17 17188.42 88888.00 2023-12-30 14:19:48.000 364 33907.39 509.16 17188.43 88888.00 2023-12-30 14:19:49.000 364 33907.39 509.21 17188.44 88888.00 2023-12-30 14:19:50.000 364 33907.35 509.21 17188.47 38019.01 2023-12-30 14:19:51.000 364 33907.39 509.22 17188.45 88888.00 2023-12-30 14:19:52.000 364 33907.43 509.25 17188.41 88888.00 2023-12-30 14:19:53.000 364 33907.42 509.23 17188.37 88888.00 2023-12-30 14:19:54.000 364 33907.42 509.25 17188.36 88888.00 2023-12-30 14:19:55.000 364 33907.40 509.28 17188.41 38019.05 2023-12-30 14:19:56.000 364 33907.37 509.33 17188.42 88888.00 2023-12-30 14:19:57.000 364 33907.36 509.34 17188.42 88888.00 2023-12-30 14:19:58.000 364 33907.37 509.34 17188.43 88888.00 2023-12-30 14:19:59.000 364 33907.39 509.36 17188.40 88888.00 2023-12-30 14:20:00.000 364 33907.41 509.37 17188.43 38019.02 2023-12-30 14:20:01.000 364 33907.41 509.39 17188.45 88888.00 2023-12-30 14:20:02.000 364 33907.40 509.39 17188.46 88888.00 2023-12-30 14:20:03.000 364 33907.44 509.39 17188.44 88888.00 2023-12-30 14:20:04.000 364 33907.44 509.36 17188.41 88888.00 2023-12-30 14:20:05.000 364 33907.46 509.34 17188.40 38019.07 2023-12-30 14:20:06.000 364 33907.46 509.36 17188.42 88888.00 2023-12-30 14:20:07.000 364 33907.50 509.42 17188.42 88888.00 2023-12-30 14:20:08.000 364 33907.44 509.39 17188.42 88888.00 2023-12-30 14:20:09.000 364 33907.41 509.38 17188.42 88888.00 2023-12-30 14:20:10.000 364 33907.45 509.37 17188.42 38019.17 2023-12-30 14:20:11.000 364 33907.49 509.37 17188.43 88888.00 2023-12-30 14:20:12.000 364 33907.51 509.37 17188.46 88888.00 2023-12-30 14:20:13.000 364 33907.51 509.37 17188.49 88888.00 2023-12-30 14:20:14.000 364 33907.51 509.38 17188.48 88888.00 2023-12-30 14:20:15.000 364 33907.53 509.35 17188.50 38019.20 2023-12-30 14:20:16.000 364 33907.51 509.35 17188.48 88888.00 2023-12-30 14:20:17.000 364 33907.51 509.35 17188.48 88888.00 2023-12-30 14:20:18.000 364 33907.48 509.31 17188.49 88888.00 2023-12-30 14:20:19.000 364 33907.48 509.33 17188.51 88888.00 2023-12-30 14:20:20.000 364 33907.49 509.36 17188.53 38019.14 2023-12-30 14:20:21.000 364 33907.47 509.36 17188.53 88888.00 2023-12-30 14:20:22.000 364 33907.47 509.32 17188.50 88888.00 2023-12-30 14:20:23.000 364 33907.49 509.37 17188.54 88888.00 2023-12-30 14:20:24.000 364 33907.49 509.40 17188.52 88888.00 2023-12-30 14:20:25.000 364 33907.44 509.37 17188.51 38019.17 2023-12-30 14:20:26.000 364 33907.44 509.40 17188.49 88888.00 2023-12-30 14:20:27.000 364 33907.52 509.39 17188.51 88888.00 2023-12-30 14:20:28.000 364 33907.52 509.36 17188.52 88888.00 2023-12-30 14:20:29.000 364 33907.54 509.32 17188.54 88888.00 2023-12-30 14:20:30.000 364 33907.53 509.33 17188.53 38019.17 2023-12-30 14:20:31.000 364 33907.46 509.31 17188.52 88888.00 2023-12-30 14:20:32.000 364 33907.41 509.33 17188.53 88888.00 2023-12-30 14:20:33.000 364 33907.42 509.37 17188.53 88888.00 2023-12-30 14:20:34.000 364 33907.45 509.36 17188.52 88888.00 2023-12-30 14:20:35.000 364 33907.43 509.34 17188.51 38019.13 2023-12-30 14:20:36.000 364 33907.43 509.38 17188.52 88888.00 2023-12-30 14:20:37.000 364 33907.43 509.43 17188.49 88888.00 2023-12-30 14:20:38.000 364 33907.44 509.44 17188.52 88888.00 2023-12-30 14:20:39.000 364 33907.41 509.44 17188.56 88888.00 2023-12-30 14:20:40.000 364 33907.42 509.37 17188.56 38019.14 2023-12-30 14:20:41.000 364 33907.46 509.40 17188.58 88888.00 2023-12-30 14:20:42.000 364 33907.45 509.43 17188.59 88888.00 2023-12-30 14:20:43.000 364 33907.44 509.41 17188.56 88888.00 2023-12-30 14:20:44.000 364 33907.42 509.40 17188.55 88888.00 2023-12-30 14:20:45.000 364 33907.43 509.39 17188.58 38019.12 2023-12-30 14:20:46.000 364 33907.43 509.41 17188.58 88888.00 2023-12-30 14:20:47.000 364 33907.41 509.41 17188.58 88888.00 2023-12-30 14:20:48.000 364 33907.37 509.46 17188.58 88888.00 2023-12-30 14:20:49.000 364 33907.38 509.44 17188.58 88888.00 2023-12-30 14:20:50.000 364 33907.36 509.44 17188.58 38019.09 2023-12-30 14:20:51.000 364 33907.35 509.43 17188.59 88888.00 2023-12-30 14:20:52.000 364 33907.37 509.43 17188.58 88888.00 2023-12-30 14:20:53.000 364 33907.36 509.47 17188.60 88888.00 2023-12-30 14:20:54.000 364 33907.36 509.49 17188.61 88888.00 2023-12-30 14:20:55.000 364 33907.35 509.46 17188.64 38019.12 2023-12-30 14:20:56.000 364 33907.31 509.44 17188.64 88888.00 2023-12-30 14:20:57.000 364 33907.37 509.43 17188.64 88888.00 2023-12-30 14:20:58.000 364 33907.37 509.40 17188.64 88888.00 2023-12-30 14:20:59.000 364 33907.39 509.42 17188.65 88888.00 2023-12-30 14:21:00.000 364 33907.36 509.44 17188.67 38019.06 2023-12-30 14:21:01.000 364 33907.34 509.45 17188.67 88888.00 2023-12-30 14:21:02.000 364 33907.32 509.43 17188.67 88888.00 2023-12-30 14:21:03.000 364 33907.33 509.39 17188.67 88888.00 2023-12-30 14:21:04.000 364 33907.29 509.39 17188.66 88888.00 2023-12-30 14:21:05.000 364 33907.33 509.41 17188.63 38018.97 2023-12-30 14:21:06.000 364 33907.33 509.43 17188.68 88888.00 2023-12-30 14:21:07.000 364 33907.30 509.43 17188.65 88888.00 2023-12-30 14:21:08.000 364 33907.28 509.39 17188.64 88888.00 2023-12-30 14:21:09.000 364 33907.31 509.40 17188.65 88888.00 2023-12-30 14:21:10.000 364 33907.28 509.40 17188.65 38019.06 2023-12-30 14:21:11.000 364 33907.24 509.39 17188.65 88888.00 2023-12-30 14:21:12.000 364 33907.25 509.42 17188.67 88888.00 2023-12-30 14:21:13.000 364 33907.23 509.45 17188.68 88888.00 2023-12-30 14:21:14.000 364 33907.23 509.44 17188.68 88888.00 2023-12-30 14:21:15.000 364 33907.26 509.43 17188.69 38019.07 2023-12-30 14:21:16.000 364 33907.27 509.41 17188.71 88888.00 2023-12-30 14:21:17.000 364 33907.27 509.41 17188.69 88888.00 2023-12-30 14:21:18.000 364 33907.26 509.41 17188.67 88888.00 2023-12-30 14:21:19.000 364 33907.25 509.44 17188.68 88888.00 2023-12-30 14:21:20.000 364 33907.27 509.47 17188.67 38019.00 2023-12-30 14:21:21.000 364 33907.27 509.47 17188.65 88888.00 2023-12-30 14:21:22.000 364 33907.29 509.46 17188.64 88888.00 2023-12-30 14:21:23.000 364 33907.33 509.44 17188.67 88888.00 2023-12-30 14:21:24.000 364 33907.32 509.45 17188.69 88888.00 2023-12-30 14:21:25.000 364 33907.29 509.47 17188.69 38018.99 2023-12-30 14:21:26.000 364 33907.28 509.47 17188.68 88888.00 2023-12-30 14:21:27.000 364 33907.31 509.50 17188.68 88888.00 2023-12-30 14:21:28.000 364 33907.33 509.49 17188.72 88888.00 2023-12-30 14:21:29.000 364 33907.33 509.50 17188.72 88888.00 2023-12-30 14:21:30.000 364 33907.31 509.53 17188.71 38019.08 2023-12-30 14:21:31.000 364 33907.31 509.53 17188.77 88888.00 2023-12-30 14:21:32.000 364 33907.28 509.51 17188.79 88888.00 2023-12-30 14:21:33.000 364 33907.32 509.53 17188.79 88888.00 2023-12-30 14:21:34.000 364 33907.35 509.51 17188.76 88888.00 2023-12-30 14:21:35.000 364 33907.33 509.50 17188.71 38019.00 2023-12-30 14:21:36.000 364 33907.27 509.52 17188.70 88888.00 2023-12-30 14:21:37.000 364 33907.28 509.50 17188.72 88888.00 2023-12-30 14:21:38.000 364 33907.30 509.50 17188.70 88888.00 2023-12-30 14:21:39.000 364 33907.29 509.49 17188.69 88888.00 2023-12-30 14:21:40.000 364 33907.29 509.45 17188.74 38019.02 2023-12-30 14:21:41.000 364 33907.30 509.48 17188.75 88888.00 2023-12-30 14:21:42.000 364 33907.32 509.50 17188.72 88888.00 2023-12-30 14:21:43.000 364 33907.32 509.42 17188.73 88888.00 2023-12-30 14:21:44.000 364 33907.34 509.39 17188.72 88888.00 2023-12-30 14:21:45.000 364 33907.37 509.41 17188.74 38019.01 2023-12-30 14:21:46.000 364 33907.35 509.46 17188.75 88888.00 2023-12-30 14:21:47.000 364 33907.36 509.46 17188.78 88888.00 2023-12-30 14:21:48.000 364 33907.30 509.50 17188.79 88888.00 2023-12-30 14:21:49.000 364 33907.33 509.47 17188.77 88888.00 2023-12-30 14:21:50.000 364 33907.37 509.42 17188.81 38019.08 2023-12-30 14:21:51.000 364 33907.37 509.47 17188.80 88888.00 2023-12-30 14:21:52.000 364 33907.34 509.49 17188.77 88888.00 2023-12-30 14:21:53.000 364 33907.35 509.46 17188.76 88888.00 2023-12-30 14:21:54.000 364 33907.35 509.49 17188.79 88888.00 2023-12-30 14:21:55.000 364 33907.35 509.46 17188.87 38019.08 2023-12-30 14:21:56.000 364 33907.29 509.46 17188.86 88888.00 2023-12-30 14:21:57.000 364 33907.29 509.43 17188.82 88888.00 2023-12-30 14:21:58.000 364 33907.34 509.40 17188.84 88888.00 2023-12-30 14:21:59.000 364 33907.37 509.39 17188.81 88888.00 2023-12-30 14:22:00.000 364 33907.38 509.40 17188.77 38019.19 2023-12-30 14:22:01.000 364 33907.32 509.45 17188.77 88888.00 2023-12-30 14:22:02.000 364 33907.29 509.43 17188.77 88888.00 2023-12-30 14:22:03.000 364 33907.34 509.41 17188.81 88888.00 2023-12-30 14:22:04.000 364 33907.35 509.40 17188.83 88888.00 2023-12-30 14:22:05.000 364 33907.35 509.41 17188.81 38019.23 2023-12-30 14:22:06.000 364 33907.36 509.40 17188.78 88888.00 2023-12-30 14:22:07.000 364 33907.38 509.40 17188.78 88888.00 2023-12-30 14:22:08.000 364 33907.39 509.41 17188.80 88888.00 2023-12-30 14:22:09.000 364 33907.36 509.42 17188.78 88888.00 2023-12-30 14:22:10.000 364 33907.39 509.38 17188.79 38019.22 2023-12-30 14:22:11.000 364 33907.42 509.37 17188.84 88888.00 2023-12-30 14:22:12.000 364 33907.42 509.40 17188.84 88888.00 2023-12-30 14:22:13.000 364 33907.44 509.37 17188.84 88888.00 2023-12-30 14:22:14.000 364 33907.41 509.38 17188.80 88888.00 2023-12-30 14:22:15.000 364 33907.46 509.40 17188.79 38019.38 2023-12-30 14:22:16.000 364 33907.49 509.42 17188.80 88888.00 2023-12-30 14:22:17.000 364 33907.55 509.46 17188.79 88888.00 2023-12-30 14:22:18.000 364 33907.56 509.48 17188.79 88888.00 2023-12-30 14:22:19.000 364 33907.58 509.52 17188.82 88888.00 2023-12-30 14:22:20.000 364 33907.59 509.51 17188.82 38019.40 2023-12-30 14:22:21.000 364 33907.60 509.50 17188.86 88888.00 2023-12-30 14:22:22.000 364 33907.64 509.49 17188.87 88888.00 2023-12-30 14:22:23.000 364 33907.66 509.50 17188.87 88888.00 2023-12-30 14:22:24.000 364 33907.68 509.49 17188.82 88888.00 2023-12-30 14:22:25.000 364 33907.65 509.49 17188.83 38019.54 2023-12-30 14:22:26.000 364 33907.70 509.48 17188.81 88888.00 2023-12-30 14:22:27.000 364 33907.74 509.47 17188.79 88888.00 2023-12-30 14:22:28.000 364 33907.79 509.46 17188.78 88888.00 2023-12-30 14:22:29.000 364 33907.84 509.45 17188.76 88888.00 2023-12-30 14:22:30.000 364 33907.88 509.48 17188.78 38019.70 2023-12-30 14:22:31.000 364 33907.90 509.48 17188.78 88888.00 2023-12-30 14:22:32.000 364 33907.91 509.46 17188.80 88888.00 2023-12-30 14:22:33.000 364 33907.90 509.46 17188.75 88888.00 2023-12-30 14:22:34.000 364 33907.92 509.51 17188.74 88888.00 2023-12-30 14:22:35.000 364 33907.98 509.49 17188.78 38019.80 2023-12-30 14:22:36.000 364 33908.00 509.49 17188.80 88888.00 2023-12-30 14:22:37.000 364 33908.01 509.50 17188.76 88888.00 2023-12-30 14:22:38.000 364 33908.05 509.50 17188.75 88888.00 2023-12-30 14:22:39.000 364 33908.07 509.51 17188.79 88888.00 2023-12-30 14:22:40.000 364 33908.10 509.49 17188.79 38019.87 2023-12-30 14:22:41.000 364 33908.11 509.49 17188.77 88888.00 2023-12-30 14:22:42.000 364 33908.11 509.51 17188.78 88888.00 2023-12-30 14:22:43.000 364 33908.13 509.47 17188.81 88888.00 2023-12-30 14:22:44.000 364 33908.19 509.52 17188.84 88888.00 2023-12-30 14:22:45.000 364 33908.23 509.53 17188.85 38019.89 2023-12-30 14:22:46.000 364 33908.21 509.50 17188.85 88888.00 2023-12-30 14:22:47.000 364 33908.26 509.50 17188.86 88888.00 2023-12-30 14:22:48.000 364 33908.28 509.50 17188.81 88888.00 2023-12-30 14:22:49.000 364 33908.29 509.49 17188.78 88888.00 2023-12-30 14:22:50.000 364 33908.33 509.52 17188.83 38020.10 2023-12-30 14:22:51.000 364 33908.36 509.56 17188.83 88888.00 2023-12-30 14:22:52.000 364 33908.38 509.53 17188.80 88888.00 2023-12-30 14:22:53.000 364 33908.38 509.48 17188.82 88888.00 2023-12-30 14:22:54.000 364 33908.41 509.47 17188.86 88888.00 2023-12-30 14:22:55.000 364 33908.37 509.45 17188.85 38020.18 2023-12-30 14:22:56.000 364 33908.42 509.47 17188.83 88888.00 2023-12-30 14:22:57.000 364 33908.43 509.47 17188.81 88888.00 2023-12-30 14:22:58.000 364 33908.46 509.41 17188.86 88888.00 2023-12-30 14:22:59.000 364 33908.52 509.38 17188.86 88888.00 2023-12-30 14:23:00.000 364 33908.51 509.40 17188.84 38020.18 2023-12-30 14:23:01.000 364 33908.54 509.43 17188.86 88888.00 2023-12-30 14:23:02.000 364 33908.52 509.43 17188.85 88888.00 2023-12-30 14:23:03.000 364 33908.54 509.41 17188.88 88888.00 2023-12-30 14:23:04.000 364 33908.57 509.41 17188.91 88888.00 2023-12-30 14:23:05.000 364 33908.58 509.42 17188.85 38020.27 2023-12-30 14:23:06.000 364 33908.61 509.42 17188.87 88888.00 2023-12-30 14:23:07.000 364 33908.60 509.40 17188.83 88888.00 2023-12-30 14:23:08.000 364 33908.60 509.36 17188.81 88888.00 2023-12-30 14:23:09.000 364 33908.59 509.38 17188.86 88888.00 2023-12-30 14:23:10.000 364 33908.60 509.41 17188.89 38020.35 2023-12-30 14:23:11.000 364 33908.62 509.42 17188.91 88888.00 2023-12-30 14:23:12.000 364 33908.60 509.40 17188.88 88888.00 2023-12-30 14:23:13.000 364 33908.62 509.39 17188.92 88888.00 2023-12-30 14:23:14.000 364 33908.60 509.37 17188.88 88888.00 2023-12-30 14:23:15.000 364 33908.60 509.37 17188.88 38020.40 2023-12-30 14:23:16.000 364 33908.64 509.36 17188.91 88888.00 2023-12-30 14:23:17.000 364 33908.65 509.38 17188.91 88888.00 2023-12-30 14:23:18.000 364 33908.65 509.37 17188.89 88888.00 2023-12-30 14:23:19.000 364 33908.64 509.38 17188.88 88888.00 2023-12-30 14:23:20.000 364 33908.65 509.36 17188.92 38020.30 2023-12-30 14:23:21.000 364 33908.64 509.34 17188.91 88888.00 2023-12-30 14:23:22.000 364 33908.64 509.35 17188.89 88888.00 2023-12-30 14:23:23.000 364 33908.67 509.36 17188.91 88888.00 2023-12-30 14:23:24.000 364 33908.69 509.37 17188.95 88888.00 2023-12-30 14:23:25.000 364 33908.72 509.43 17188.95 38020.36 2023-12-30 14:23:26.000 364 33908.68 509.45 17188.91 88888.00 2023-12-30 14:23:27.000 364 33908.69 509.42 17188.94 88888.00 2023-12-30 14:23:28.000 364 33908.71 509.39 17188.92 88888.00 2023-12-30 14:23:29.000 364 33908.71 509.41 17188.97 88888.00 2023-12-30 14:23:30.000 364 33908.69 509.43 17188.98 38020.42 2023-12-30 14:23:31.000 364 33908.72 509.44 17188.95 88888.00 2023-12-30 14:23:32.000 364 33908.71 509.44 17188.93 88888.00 2023-12-30 14:23:33.000 364 33908.72 509.45 17188.96 88888.00 2023-12-30 14:23:34.000 364 33908.71 509.50 17188.98 88888.00 2023-12-30 14:23:35.000 364 33908.70 509.44 17188.96 38020.34 2023-12-30 14:23:36.000 364 33908.73 509.45 17188.98 88888.00 2023-12-30 14:23:37.000 364 33908.74 509.46 17188.98 88888.00 2023-12-30 14:23:38.000 364 33908.72 509.46 17188.99 88888.00 2023-12-30 14:23:39.000 364 33908.73 509.49 17188.97 88888.00 2023-12-30 14:23:40.000 364 33908.70 509.50 17188.97 38020.34 2023-12-30 14:23:41.000 364 33908.70 509.49 17188.98 88888.00 2023-12-30 14:23:42.000 364 33908.72 509.53 17188.95 88888.00 2023-12-30 14:23:43.000 364 33908.72 509.53 17188.98 88888.00 2023-12-30 14:23:44.000 364 33908.69 509.51 17188.97 88888.00 2023-12-30 14:23:45.000 364 33908.66 509.42 17188.94 38020.33 2023-12-30 14:23:46.000 364 33908.69 509.42 17188.96 88888.00 2023-12-30 14:23:47.000 364 33908.67 509.41 17188.96 88888.00 2023-12-30 14:23:48.000 364 33908.62 509.41 17188.94 88888.00 2023-12-30 14:23:49.000 364 33908.61 509.41 17188.95 88888.00 2023-12-30 14:23:50.000 364 33908.61 509.42 17188.93 38020.36 2023-12-30 14:23:51.000 364 33908.66 509.41 17188.96 88888.00 2023-12-30 14:23:52.000 364 33908.61 509.40 17188.99 88888.00 2023-12-30 14:23:53.000 364 33908.61 509.36 17188.95 88888.00 2023-12-30 14:23:54.000 364 33908.65 509.35 17188.93 88888.00 2023-12-30 14:23:55.000 364 33908.65 509.38 17188.95 38020.32 2023-12-30 14:23:56.000 364 33908.64 509.43 17188.98 88888.00 2023-12-30 14:23:57.000 364 33908.62 509.42 17188.96 88888.00 2023-12-30 14:23:58.000 364 33908.59 509.40 17188.93 88888.00 2023-12-30 14:23:59.000 364 33908.60 509.33 17188.95 88888.00 2023-12-30 14:24:00.000 364 33908.61 509.36 17188.96 38020.30 2023-12-30 14:24:01.000 364 33908.60 509.37 17188.95 88888.00 2023-12-30 14:24:02.000 364 33908.58 509.38 17188.98 88888.00 2023-12-30 14:24:03.000 364 33908.57 509.40 17188.98 88888.00 2023-12-30 14:24:04.000 364 33908.58 509.37 17188.98 88888.00 2023-12-30 14:24:05.000 364 33908.61 509.32 17188.99 38020.33 2023-12-30 14:24:06.000 364 33908.61 509.31 17189.02 88888.00 2023-12-30 14:24:07.000 364 33908.61 509.32 17188.99 88888.00 2023-12-30 14:24:08.000 364 33908.61 509.32 17189.01 88888.00 2023-12-30 14:24:09.000 364 33908.56 509.28 17189.00 88888.00 2023-12-30 14:24:10.000 364 33908.57 509.28 17189.00 38020.24 2023-12-30 14:24:11.000 364 33908.60 509.30 17189.01 88888.00 2023-12-30 14:24:12.000 364 33908.57 509.27 17188.98 88888.00 2023-12-30 14:24:13.000 364 33908.55 509.25 17188.97 88888.00 2023-12-30 14:24:14.000 364 33908.55 509.21 17188.97 88888.00 2023-12-30 14:24:15.000 364 33908.58 509.22 17188.98 38020.34 2023-12-30 14:24:16.000 364 33908.58 509.21 17189.01 88888.00 2023-12-30 14:24:17.000 364 33908.58 509.22 17189.02 88888.00 2023-12-30 14:24:18.000 364 33908.57 509.22 17189.01 88888.00 2023-12-30 14:24:19.000 364 33908.54 509.22 17189.02 88888.00 2023-12-30 14:24:20.000 364 33908.53 509.23 17189.04 38020.39 2023-12-30 14:24:21.000 364 33908.58 509.23 17189.05 88888.00 2023-12-30 14:24:22.000 364 33908.60 509.18 17189.04 88888.00 2023-12-30 14:24:23.000 364 33908.59 509.17 17189.02 88888.00 2023-12-30 14:24:24.000 364 33908.58 509.20 17189.01 88888.00 2023-12-30 14:24:25.000 364 33908.58 509.21 17189.01 38020.32 2023-12-30 14:24:26.000 364 33908.57 509.20 17188.99 88888.00 2023-12-30 14:24:27.000 364 33908.55 509.19 17189.00 88888.00 2023-12-30 14:24:28.000 364 33908.56 509.16 17188.99 88888.00 2023-12-30 14:24:29.000 364 33908.59 509.14 17188.98 88888.00 2023-12-30 14:24:30.000 364 33908.59 509.15 17188.98 38020.24 2023-12-30 14:24:31.000 364 33908.59 509.14 17189.01 88888.00 2023-12-30 14:24:32.000 364 33908.60 509.12 17189.00 88888.00 2023-12-30 14:24:33.000 364 33908.61 509.14 17188.99 88888.00 2023-12-30 14:24:34.000 364 33908.61 509.12 17189.00 88888.00 2023-12-30 14:24:35.000 364 33908.61 509.14 17189.00 38020.35 2023-12-30 14:24:36.000 364 33908.57 509.11 17189.03 88888.00 2023-12-30 14:24:37.000 364 33908.54 509.09 17189.00 88888.00 2023-12-30 14:24:38.000 364 33908.58 509.09 17189.02 88888.00 2023-12-30 14:24:39.000 364 33908.58 509.10 17189.02 88888.00 2023-12-30 14:24:40.000 364 33908.59 509.12 17189.01 38020.32 2023-12-30 14:24:41.000 364 33908.61 509.14 17189.02 88888.00 2023-12-30 14:24:42.000 364 33908.58 509.15 17189.05 88888.00 2023-12-30 14:24:43.000 364 33908.58 509.12 17189.07 88888.00 2023-12-30 14:24:44.000 364 33908.53 509.09 17189.03 88888.00 2023-12-30 14:24:45.000 364 33908.59 509.10 17189.05 38020.35 2023-12-30 14:24:46.000 364 33908.55 509.15 17189.03 88888.00 2023-12-30 14:24:47.000 364 33908.58 509.14 17189.04 88888.00 2023-12-30 14:24:48.000 364 33908.57 509.10 17189.04 88888.00 2023-12-30 14:24:49.000 364 33908.57 509.08 17189.06 88888.00 2023-12-30 14:24:50.000 364 33908.56 509.10 17189.05 38020.33 2023-12-30 14:24:51.000 364 33908.56 509.10 17189.07 88888.00 2023-12-30 14:24:52.000 364 33908.53 509.07 17189.10 88888.00 2023-12-30 14:24:53.000 364 33908.53 509.06 17189.09 88888.00 2023-12-30 14:24:54.000 364 33908.52 509.05 17189.09 88888.00 2023-12-30 14:24:55.000 364 33908.51 509.01 17189.09 38020.22 2023-12-30 14:24:56.000 364 33908.49 509.02 17189.11 88888.00 2023-12-30 14:24:57.000 364 33908.50 509.06 17189.11 88888.00 2023-12-30 14:24:58.000 364 33908.47 509.09 17189.10 88888.00 2023-12-30 14:24:59.000 364 33908.45 509.08 17189.11 88888.00 2023-12-30 14:25:00.000 364 33908.48 509.06 17189.10 38020.32 2023-12-30 14:25:01.000 364 33908.50 509.07 17189.13 88888.00 2023-12-30 14:25:02.000 364 33908.47 509.10 17189.12 88888.00 2023-12-30 14:25:03.000 364 33908.44 509.08 17189.12 88888.00 2023-12-30 14:25:04.000 364 33908.49 509.05 17189.14 88888.00 2023-12-30 14:25:05.000 364 33908.53 509.05 17189.18 38020.36 2023-12-30 14:25:06.000 364 33908.51 509.04 17189.15 88888.00 2023-12-30 14:25:07.000 364 33908.50 509.04 17189.16 88888.00 2023-12-30 14:25:08.000 364 33908.50 509.00 17189.17 88888.00 2023-12-30 14:25:09.000 364 33908.54 508.98 17189.13 88888.00 2023-12-30 14:25:10.000 364 33908.56 509.02 17189.14 38020.38 2023-12-30 14:25:11.000 364 33908.60 509.00 17189.15 88888.00 2023-12-30 14:25:12.000 364 33908.60 508.99 17189.14 88888.00 2023-12-30 14:25:13.000 364 33908.58 509.01 17189.14 88888.00 2023-12-30 14:25:14.000 364 33908.58 508.99 17189.13 88888.00 2023-12-30 14:25:15.000 364 33908.60 508.96 17189.09 38020.34 2023-12-30 14:25:16.000 364 33908.64 508.96 17189.13 88888.00 2023-12-30 14:25:17.000 364 33908.63 509.01 17189.13 88888.00 2023-12-30 14:25:18.000 364 33908.64 508.95 17189.13 88888.00 2023-12-30 14:25:19.000 364 33908.62 508.92 17189.12 88888.00 2023-12-30 14:25:20.000 364 33908.59 508.92 17189.14 38020.37 2023-12-30 14:25:21.000 364 33908.63 508.95 17189.14 88888.00 2023-12-30 14:25:22.000 364 33908.62 508.95 17189.15 88888.00 2023-12-30 14:25:23.000 364 33908.63 508.91 17189.21 88888.00 2023-12-30 14:25:24.000 364 33908.64 508.88 17189.19 88888.00 2023-12-30 14:25:25.000 364 33908.66 508.86 17189.20 38020.52 2023-12-30 14:25:26.000 364 33908.66 508.90 17189.22 88888.00 2023-12-30 14:25:27.000 364 33908.66 508.86 17189.23 88888.00 2023-12-30 14:25:28.000 364 33908.68 508.86 17189.23 88888.00 2023-12-30 14:25:29.000 364 33908.66 508.86 17189.21 88888.00 2023-12-30 14:25:30.000 364 33908.65 508.88 17189.24 38020.43 2023-12-30 14:25:31.000 364 33908.66 508.89 17189.21 88888.00 2023-12-30 14:25:32.000 364 33908.68 508.86 17189.19 88888.00 2023-12-30 14:25:33.000 364 33908.68 508.85 17189.19 88888.00 2023-12-30 14:25:34.000 364 33908.68 508.83 17189.20 88888.00 2023-12-30 14:25:35.000 364 33908.70 508.83 17189.17 38020.51 2023-12-30 14:25:36.000 364 33908.71 508.85 17189.17 88888.00 2023-12-30 14:25:37.000 364 33908.71 508.88 17189.20 88888.00 2023-12-30 14:25:38.000 364 33908.69 508.88 17189.19 88888.00 2023-12-30 14:25:39.000 364 33908.71 508.93 17189.20 88888.00 2023-12-30 14:25:40.000 364 33908.72 508.95 17189.21 38020.48 2023-12-30 14:25:41.000 364 33908.73 508.94 17189.20 88888.00 2023-12-30 14:25:42.000 364 33908.75 508.98 17189.22 88888.00 2023-12-30 14:25:43.000 364 33908.70 508.95 17189.25 88888.00 2023-12-30 14:25:44.000 364 33908.72 508.92 17189.21 88888.00 2023-12-30 14:25:45.000 364 33908.75 508.95 17189.20 38020.49 2023-12-30 14:25:46.000 364 33908.72 508.95 17189.19 88888.00 2023-12-30 14:25:47.000 364 33908.76 508.97 17189.17 88888.00 2023-12-30 14:25:48.000 364 33908.75 508.93 17189.13 88888.00 2023-12-30 14:25:49.000 364 33908.78 508.95 17189.16 88888.00 2023-12-30 14:25:50.000 364 33908.78 508.96 17189.15 38020.62 2023-12-30 14:25:51.000 364 33908.79 509.00 17189.22 88888.00 2023-12-30 14:25:52.000 364 33908.78 509.00 17189.24 88888.00 2023-12-30 14:25:53.000 364 33908.73 508.99 17189.22 88888.00 2023-12-30 14:25:54.000 364 33908.71 508.96 17189.22 88888.00 2023-12-30 14:25:55.000 364 33908.73 508.97 17189.21 38020.55 2023-12-30 14:25:56.000 364 33908.74 509.01 17189.19 88888.00 2023-12-30 14:25:57.000 364 33908.72 508.99 17189.23 88888.00 2023-12-30 14:25:58.000 364 33908.71 508.99 17189.20 88888.00 2023-12-30 14:25:59.000 364 33908.73 508.98 17189.20 88888.00 2023-12-30 14:26:00.000 364 33908.73 508.99 17189.23 38020.55 2023-12-30 14:26:01.000 364 33908.74 509.04 17189.22 88888.00 2023-12-30 14:26:02.000 364 33908.73 509.07 17189.26 88888.00 2023-12-30 14:26:03.000 364 33908.74 509.04 17189.29 88888.00 2023-12-30 14:26:04.000 364 33908.74 509.06 17189.25 88888.00 2023-12-30 14:26:05.000 364 33908.72 509.04 17189.22 38020.52 2023-12-30 14:26:06.000 364 33908.75 509.05 17189.24 88888.00 2023-12-30 14:26:07.000 364 33908.82 509.03 17189.28 88888.00 2023-12-30 14:26:08.000 364 33908.81 509.04 17189.32 88888.00 2023-12-30 14:26:09.000 364 33908.81 509.10 17189.33 88888.00 2023-12-30 14:26:10.000 364 33908.82 509.09 17189.31 38020.66 2023-12-30 14:26:11.000 364 33908.82 509.11 17189.30 88888.00 2023-12-30 14:26:12.000 364 33908.83 509.10 17189.30 88888.00 2023-12-30 14:26:13.000 364 33908.85 509.08 17189.26 88888.00 2023-12-30 14:26:14.000 364 33908.85 509.09 17189.25 88888.00 2023-12-30 14:26:15.000 364 33908.87 509.15 17189.24 38020.74 2023-12-30 14:26:16.000 364 33908.88 509.14 17189.27 88888.00 2023-12-30 14:26:17.000 364 33908.88 509.14 17189.24 88888.00 2023-12-30 14:26:18.000 364 33908.89 509.14 17189.27 88888.00 2023-12-30 14:26:19.000 364 33908.89 509.13 17189.26 88888.00 2023-12-30 14:26:20.000 364 33908.88 509.15 17189.24 38020.68 2023-12-30 14:26:21.000 364 33908.93 509.14 17189.24 88888.00 2023-12-30 14:26:22.000 364 33908.91 509.08 17189.24 88888.00 2023-12-30 14:26:23.000 364 33908.91 509.09 17189.24 88888.00 2023-12-30 14:26:24.000 364 33908.91 509.06 17189.26 88888.00 2023-12-30 14:26:25.000 364 33908.89 509.07 17189.31 38020.67 2023-12-30 14:26:26.000 364 33908.89 509.10 17189.29 88888.00 2023-12-30 14:26:27.000 364 33908.91 509.09 17189.27 88888.00 2023-12-30 14:26:28.000 364 33908.93 509.05 17189.22 88888.00 2023-12-30 14:26:29.000 364 33908.94 509.01 17189.18 88888.00 2023-12-30 14:26:30.000 364 33908.96 509.01 17189.17 38020.79 2023-12-30 14:26:31.000 364 33908.99 509.01 17189.20 88888.00 2023-12-30 14:26:32.000 364 33908.95 509.02 17189.23 88888.00 2023-12-30 14:26:33.000 364 33908.93 509.06 17189.24 88888.00 2023-12-30 14:26:34.000 364 33908.93 509.03 17189.21 88888.00 2023-12-30 14:26:35.000 364 33909.00 509.02 17189.20 38020.87 2023-12-30 14:26:36.000 364 33908.98 509.04 17189.20 88888.00 2023-12-30 14:26:37.000 364 33909.00 509.05 17189.24 88888.00 2023-12-30 14:26:38.000 364 33909.03 509.04 17189.29 88888.00 2023-12-30 14:26:39.000 364 33909.03 509.05 17189.25 88888.00 2023-12-30 14:26:40.000 364 33908.98 509.05 17189.22 38020.93 2023-12-30 14:26:41.000 364 33908.99 509.04 17189.20 88888.00 2023-12-30 14:26:42.000 364 33909.01 509.04 17189.23 88888.00 2023-12-30 14:26:43.000 364 33909.06 509.08 17189.27 88888.00 2023-12-30 14:26:44.000 364 33909.04 509.09 17189.24 88888.00 2023-12-30 14:26:45.000 364 33909.06 509.11 17189.21 38020.90 2023-12-30 14:26:46.000 364 33909.10 509.16 17189.24 88888.00 2023-12-30 14:26:47.000 364 33909.09 509.19 17189.25 88888.00 2023-12-30 14:26:48.000 364 33909.11 509.16 17189.27 88888.00 2023-12-30 14:26:49.000 364 33909.13 509.14 17189.25 88888.00 2023-12-30 14:26:50.000 364 33909.12 509.17 17189.26 38020.94 2023-12-30 14:26:51.000 364 33909.13 509.16 17189.29 88888.00 2023-12-30 14:26:52.000 364 33909.12 509.13 17189.27 88888.00 2023-12-30 14:26:53.000 364 33909.13 509.17 17189.27 88888.00 2023-12-30 14:26:54.000 364 33909.15 509.17 17189.30 88888.00 2023-12-30 14:26:55.000 364 33909.15 509.13 17189.29 38021.01 2023-12-30 14:26:56.000 364 33909.15 509.10 17189.29 88888.00 2023-12-30 14:26:57.000 364 33909.16 509.14 17189.30 88888.00 2023-12-30 14:26:58.000 364 33909.21 509.18 17189.32 88888.00 2023-12-30 14:26:59.000 364 33909.24 509.15 17189.33 88888.00 2023-12-30 14:27:00.000 364 33909.23 509.14 17189.35 38021.01 2023-12-30 14:27:01.000 364 33909.18 509.13 17189.32 88888.00 2023-12-30 14:27:02.000 364 33909.18 509.15 17189.29 88888.00 2023-12-30 14:27:03.000 364 33909.20 509.17 17189.33 88888.00 2023-12-30 14:27:04.000 364 33909.23 509.18 17189.32 88888.00 2023-12-30 14:27:05.000 364 33909.21 509.18 17189.34 38021.07 2023-12-30 14:27:06.000 364 33909.21 509.16 17189.30 88888.00 2023-12-30 14:27:07.000 364 33909.23 509.10 17189.29 88888.00 2023-12-30 14:27:08.000 364 33909.23 509.04 17189.31 88888.00 2023-12-30 14:27:09.000 364 33909.25 509.03 17189.27 88888.00 2023-12-30 14:27:10.000 364 33909.28 509.04 17189.27 38021.11 2023-12-30 14:27:11.000 364 33909.31 509.07 17189.29 88888.00 2023-12-30 14:27:12.000 364 33909.29 509.09 17189.28 88888.00 2023-12-30 14:27:13.000 364 33909.31 509.08 17189.28 88888.00 2023-12-30 14:27:14.000 364 33909.29 509.09 17189.29 88888.00 2023-12-30 14:27:15.000 364 33909.34 509.12 17189.27 38021.13 2023-12-30 14:27:16.000 364 33909.35 509.12 17189.26 88888.00 2023-12-30 14:27:17.000 364 33909.36 509.12 17189.30 88888.00 2023-12-30 14:27:18.000 364 33909.38 509.13 17189.29 88888.00 2023-12-30 14:27:19.000 364 33909.34 509.12 17189.30 88888.00 2023-12-30 14:27:20.000 364 33909.31 509.11 17189.30 38021.12 2023-12-30 14:27:21.000 364 33909.29 509.14 17189.29 88888.00 2023-12-30 14:27:22.000 364 33909.33 509.11 17189.27 88888.00 2023-12-30 14:27:23.000 364 33909.38 509.09 17189.26 88888.00 2023-12-30 14:27:24.000 364 33909.36 509.11 17189.25 88888.00 2023-12-30 14:27:25.000 364 33909.35 509.12 17189.28 38021.20 2023-12-30 14:27:26.000 364 33909.35 509.11 17189.29 88888.00 2023-12-30 14:27:27.000 364 33909.33 509.08 17189.33 88888.00 2023-12-30 14:27:28.000 364 33909.35 509.10 17189.33 88888.00 2023-12-30 14:27:29.000 364 33909.32 509.09 17189.28 88888.00 2023-12-30 14:27:30.000 364 33909.32 509.05 17189.26 38021.24 2023-12-30 14:27:31.000 364 33909.36 509.05 17189.25 88888.00 2023-12-30 14:27:32.000 364 33909.36 509.03 17189.27 88888.00 2023-12-30 14:27:33.000 364 33909.39 509.01 17189.28 88888.00 2023-12-30 14:27:34.000 364 33909.40 509.03 17189.26 88888.00 2023-12-30 14:27:35.000 364 33909.42 509.06 17189.26 38021.13 2023-12-30 14:27:36.000 364 33909.42 509.06 17189.30 88888.00 2023-12-30 14:27:37.000 364 33909.42 509.05 17189.28 88888.00 2023-12-30 14:27:38.000 364 33909.44 509.06 17189.30 88888.00 2023-12-30 14:27:39.000 364 33909.42 509.07 17189.31 88888.00 2023-12-30 14:27:40.000 364 33909.42 509.10 17189.34 38021.22 2023-12-30 14:27:41.000 364 33909.46 509.09 17189.34 88888.00 2023-12-30 14:27:42.000 364 33909.48 509.08 17189.32 88888.00 2023-12-30 14:27:43.000 364 33909.47 509.04 17189.32 88888.00 2023-12-30 14:27:44.000 364 33909.46 509.06 17189.27 88888.00 2023-12-30 14:27:45.000 364 33909.47 509.06 17189.25 38021.32 2023-12-30 14:27:46.000 364 33909.50 509.06 17189.30 88888.00 2023-12-30 14:27:47.000 364 33909.53 509.06 17189.29 88888.00 2023-12-30 14:27:48.000 364 33909.54 509.06 17189.29 88888.00 2023-12-30 14:27:49.000 364 33909.50 509.08 17189.31 88888.00 2023-12-30 14:27:50.000 364 33909.53 509.04 17189.30 38021.28 2023-12-30 14:27:51.000 364 33909.52 509.02 17189.27 88888.00 2023-12-30 14:27:52.000 364 33909.52 509.06 17189.31 88888.00 2023-12-30 14:27:53.000 364 33909.50 509.04 17189.31 88888.00 2023-12-30 14:27:54.000 364 33909.48 509.05 17189.36 88888.00 2023-12-30 14:27:55.000 364 33909.45 509.06 17189.36 38021.28 2023-12-30 14:27:56.000 364 33909.45 509.04 17189.35 88888.00 2023-12-30 14:27:57.000 364 33909.47 509.03 17189.36 88888.00 2023-12-30 14:27:58.000 364 33909.47 509.05 17189.33 88888.00 2023-12-30 14:27:59.000 364 33909.47 509.08 17189.32 88888.00 2023-12-30 14:28:00.000 364 33909.44 509.08 17189.34 38021.33 2023-12-30 14:28:01.000 364 33909.44 509.08 17189.32 88888.00 2023-12-30 14:28:02.000 364 33909.45 509.09 17189.35 88888.00 2023-12-30 14:28:03.000 364 33909.42 509.09 17189.34 88888.00 2023-12-30 14:28:04.000 364 33909.40 509.09 17189.36 88888.00 2023-12-30 14:28:05.000 364 33909.41 509.12 17189.36 38021.25 2023-12-30 14:28:06.000 364 33909.45 509.14 17189.37 88888.00 2023-12-30 14:28:07.000 364 33909.46 509.14 17189.37 88888.00 2023-12-30 14:28:08.000 364 33909.46 509.13 17189.40 88888.00 2023-12-30 14:28:09.000 364 33909.46 509.12 17189.40 88888.00 2023-12-30 14:28:10.000 364 33909.43 509.15 17189.41 38021.28 2023-12-30 14:28:11.000 364 33909.47 509.15 17189.40 88888.00 2023-12-30 14:28:12.000 364 33909.49 509.13 17189.39 88888.00 2023-12-30 14:28:13.000 364 33909.46 509.14 17189.39 88888.00 2023-12-30 14:28:14.000 364 33909.45 509.11 17189.37 88888.00 2023-12-30 14:28:15.000 364 33909.47 509.13 17189.37 38021.39 2023-12-30 14:28:16.000 364 33909.50 509.13 17189.36 88888.00 2023-12-30 14:28:17.000 364 33909.51 509.12 17189.33 88888.00 2023-12-30 14:28:18.000 364 33909.51 509.09 17189.41 88888.00 2023-12-30 14:28:19.000 364 33909.48 509.11 17189.40 88888.00 2023-12-30 14:28:20.000 364 33909.47 509.09 17189.38 38021.25 2023-12-30 14:28:21.000 364 33909.44 509.10 17189.38 88888.00 2023-12-30 14:28:22.000 364 33909.44 509.11 17189.35 88888.00 2023-12-30 14:28:23.000 364 33909.48 509.10 17189.41 88888.00 2023-12-30 14:28:24.000 364 33909.48 509.14 17189.40 88888.00 2023-12-30 14:28:25.000 364 33909.53 509.13 17189.42 38021.30 2023-12-30 14:28:26.000 364 33909.54 509.15 17189.40 88888.00 2023-12-30 14:28:27.000 364 33909.52 509.13 17189.41 88888.00 2023-12-30 14:28:28.000 364 33909.50 509.12 17189.41 88888.00 2023-12-30 14:28:29.000 364 33909.52 509.13 17189.40 88888.00 2023-12-30 14:28:30.000 364 33909.50 509.10 17189.37 38021.35 2023-12-30 14:28:31.000 364 33909.51 509.15 17189.36 88888.00 2023-12-30 14:28:32.000 364 33909.51 509.18 17189.38 88888.00 2023-12-30 14:28:33.000 364 33909.51 509.18 17189.43 88888.00 2023-12-30 14:28:34.000 364 33909.52 509.22 17189.42 88888.00 2023-12-30 14:28:35.000 364 33909.54 509.23 17189.41 38021.41 2023-12-30 14:28:36.000 364 33909.50 509.23 17189.38 88888.00 2023-12-30 14:28:37.000 364 33909.50 509.30 17189.39 88888.00 2023-12-30 14:28:38.000 364 33909.49 509.29 17189.42 88888.00 2023-12-30 14:28:39.000 364 33909.49 509.27 17189.42 88888.00 2023-12-30 14:28:40.000 364 33909.50 509.32 17189.45 38021.35 2023-12-30 14:28:41.000 364 33909.49 509.29 17189.47 88888.00 2023-12-30 14:28:42.000 364 33909.52 509.27 17189.45 88888.00 2023-12-30 14:28:43.000 364 33909.52 509.27 17189.43 88888.00 2023-12-30 14:28:44.000 364 33909.57 509.28 17189.40 88888.00 2023-12-30 14:28:45.000 364 33909.60 509.28 17189.42 38021.31 2023-12-30 14:28:46.000 364 33909.53 509.27 17189.39 88888.00 2023-12-30 14:28:47.000 364 33909.51 509.30 17189.42 88888.00 2023-12-30 14:28:48.000 364 33909.50 509.29 17189.40 88888.00 2023-12-30 14:28:49.000 364 33909.49 509.29 17189.39 88888.00 2023-12-30 14:28:50.000 364 33909.51 509.30 17189.40 38021.37 2023-12-30 14:28:51.000 364 33909.57 509.30 17189.41 88888.00 2023-12-30 14:28:52.000 364 33909.56 509.34 17189.42 88888.00 2023-12-30 14:28:53.000 364 33909.56 509.37 17189.42 88888.00 2023-12-30 14:28:54.000 364 33909.53 509.33 17189.41 88888.00 2023-12-30 14:28:55.000 364 33909.52 509.34 17189.42 38021.43 2023-12-30 14:28:56.000 364 33909.55 509.36 17189.41 88888.00 2023-12-30 14:28:57.000 364 33909.57 509.38 17189.41 88888.00 2023-12-30 14:28:58.000 364 33909.58 509.38 17189.40 88888.00 2023-12-30 14:28:59.000 364 33909.59 509.35 17189.43 88888.00 2023-12-30 14:29:00.000 364 33909.59 509.34 17189.41 38021.52 2023-12-30 14:29:01.000 364 33909.63 509.35 17189.40 88888.00 2023-12-30 14:29:02.000 364 33909.62 509.38 17189.40 88888.00 2023-12-30 14:29:03.000 364 33909.65 509.39 17189.42 88888.00 2023-12-30 14:29:04.000 364 33909.65 509.37 17189.45 88888.00 2023-12-30 14:29:05.000 364 33909.63 509.32 17189.43 38021.49 2023-12-30 14:29:06.000 364 33909.67 509.32 17189.42 88888.00 2023-12-30 14:29:07.000 364 33909.68 509.35 17189.42 88888.00 2023-12-30 14:29:08.000 364 33909.67 509.34 17189.45 88888.00 2023-12-30 14:29:09.000 364 33909.68 509.34 17189.46 88888.00 2023-12-30 14:29:10.000 364 33909.67 509.32 17189.48 38021.60 2023-12-30 14:29:11.000 364 33909.65 509.35 17189.48 88888.00 2023-12-30 14:29:12.000 364 33909.67 509.37 17189.47 88888.00 2023-12-30 14:29:13.000 364 33909.69 509.37 17189.47 88888.00 2023-12-30 14:29:14.000 364 33909.66 509.39 17189.49 88888.00 2023-12-30 14:29:15.000 364 33909.67 509.40 17189.50 38021.58 2023-12-30 14:29:16.000 364 33909.70 509.39 17189.48 88888.00 2023-12-30 14:29:17.000 364 33909.65 509.39 17189.48 88888.00 2023-12-30 14:29:18.000 364 33909.65 509.42 17189.45 88888.00 2023-12-30 14:29:19.000 364 33909.68 509.44 17189.47 88888.00 2023-12-30 14:29:20.000 364 33909.69 509.43 17189.43 38021.54 2023-12-30 14:29:21.000 364 33909.67 509.41 17189.48 88888.00 2023-12-30 14:29:22.000 364 33909.66 509.41 17189.49 88888.00 2023-12-30 14:29:23.000 364 33909.67 509.40 17189.46 88888.00 2023-12-30 14:29:24.000 364 33909.69 509.37 17189.48 88888.00 2023-12-30 14:29:25.000 364 33909.68 509.38 17189.50 38021.49 2023-12-30 14:29:26.000 364 33909.68 509.36 17189.51 88888.00 2023-12-30 14:29:27.000 364 33909.69 509.40 17189.54 88888.00 2023-12-30 14:29:28.000 364 33909.73 509.43 17189.50 88888.00 2023-12-30 14:29:29.000 364 33909.70 509.41 17189.52 88888.00 2023-12-30 14:29:30.000 364 33909.66 509.34 17189.54 38021.61 2023-12-30 14:29:31.000 364 33909.70 509.34 17189.54 88888.00 2023-12-30 14:29:32.000 364 33909.71 509.37 17189.54 88888.00 2023-12-30 14:29:33.000 364 33909.70 509.41 17189.52 88888.00 2023-12-30 14:29:34.000 364 33909.67 509.40 17189.53 88888.00 2023-12-30 14:29:35.000 364 33909.69 509.39 17189.52 38021.62 2023-12-30 14:29:36.000 364 33909.69 509.41 17189.56 88888.00 2023-12-30 14:29:37.000 364 33909.66 509.41 17189.53 88888.00 2023-12-30 14:29:38.000 364 33909.64 509.38 17189.52 88888.00 2023-12-30 14:29:39.000 364 33909.67 509.38 17189.50 88888.00 2023-12-30 14:29:40.000 364 33909.70 509.44 17189.51 38021.59 2023-12-30 14:29:41.000 364 33909.71 509.46 17189.51 88888.00 2023-12-30 14:29:42.000 364 33909.69 509.47 17189.52 88888.00 2023-12-30 14:29:43.000 364 33909.67 509.43 17189.53 88888.00 2023-12-30 14:29:44.000 364 33909.67 509.41 17189.54 88888.00 2023-12-30 14:29:45.000 364 33909.68 509.43 17189.53 38021.53 2023-12-30 14:29:46.000 364 33909.69 509.41 17189.53 88888.00 2023-12-30 14:29:47.000 364 33909.67 509.43 17189.53 88888.00 2023-12-30 14:29:48.000 364 33909.64 509.43 17189.53 88888.00 2023-12-30 14:29:49.000 364 33909.67 509.45 17189.51 88888.00 2023-12-30 14:29:50.000 364 33909.66 509.48 17189.50 38021.57 2023-12-30 14:29:51.000 364 33909.66 509.45 17189.51 88888.00 2023-12-30 14:29:52.000 364 33909.64 509.41 17189.48 88888.00 2023-12-30 14:29:53.000 364 33909.66 509.43 17189.47 88888.00 2023-12-30 14:29:54.000 364 33909.70 509.41 17189.48 88888.00 2023-12-30 14:29:55.000 364 33909.69 509.44 17189.52 38021.53 2023-12-30 14:29:56.000 364 33909.65 509.41 17189.54 88888.00 2023-12-30 14:29:57.000 364 33909.67 509.42 17189.54 88888.00 2023-12-30 14:29:58.000 364 33909.64 509.40 17189.55 88888.00 2023-12-30 14:29:59.000 364 33909.63 509.39 17189.50 88888.00 2023-12-30 14:30:00.000 364 33909.65 509.38 17189.46 38021.56 2023-12-30 14:30:01.000 364 33909.69 509.43 17189.53 88888.00 2023-12-30 14:30:02.000 364 33909.68 509.44 17189.56 88888.00 2023-12-30 14:30:03.000 364 33909.67 509.45 17189.54 88888.00 2023-12-30 14:30:04.000 364 33909.64 509.43 17189.52 88888.00 2023-12-30 14:30:05.000 364 33909.64 509.43 17189.55 38021.56 2023-12-30 14:30:06.000 364 33909.68 509.44 17189.54 88888.00 2023-12-30 14:30:07.000 364 33909.66 509.45 17189.55 88888.00 2023-12-30 14:30:08.000 364 33909.65 509.40 17189.54 88888.00 2023-12-30 14:30:09.000 364 33909.69 509.43 17189.56 88888.00 2023-12-30 14:30:10.000 364 33909.69 509.47 17189.58 38021.69 2023-12-30 14:30:11.000 364 33909.70 509.46 17189.58 88888.00 2023-12-30 14:30:12.000 364 33909.72 509.44 17189.59 88888.00 2023-12-30 14:30:13.000 364 33909.76 509.43 17189.60 88888.00 2023-12-30 14:30:14.000 364 33909.74 509.41 17189.58 88888.00 2023-12-30 14:30:15.000 364 33909.73 509.45 17189.60 38021.60 2023-12-30 14:30:16.000 364 33909.72 509.48 17189.59 88888.00 2023-12-30 14:30:17.000 364 33909.68 509.52 17189.57 88888.00 2023-12-30 14:30:18.000 364 33909.65 509.51 17189.57 88888.00 2023-12-30 14:30:19.000 364 33909.66 509.48 17189.57 88888.00 2023-12-30 14:30:20.000 364 33909.69 509.51 17189.59 38021.60 2023-12-30 14:30:21.000 364 33909.71 509.52 17189.60 88888.00 2023-12-30 14:30:22.000 364 33909.68 509.52 17189.61 88888.00 2023-12-30 14:30:23.000 364 33909.69 509.53 17189.63 88888.00 2023-12-30 14:30:24.000 364 33909.67 509.52 17189.63 88888.00 2023-12-30 14:30:25.000 364 33909.71 509.52 17189.61 38021.55 2023-12-30 14:30:26.000 364 33909.66 509.50 17189.60 88888.00 2023-12-30 14:30:27.000 364 33909.65 509.50 17189.58 88888.00 2023-12-30 14:30:28.000 364 33909.65 509.50 17189.60 88888.00 2023-12-30 14:30:29.000 364 33909.68 509.47 17189.58 88888.00 2023-12-30 14:30:30.000 364 33909.68 509.48 17189.57 38021.61 2023-12-30 14:30:31.000 364 33909.68 509.51 17189.61 88888.00 2023-12-30 14:30:32.000 364 33909.67 509.51 17189.63 88888.00 2023-12-30 14:30:33.000 364 33909.69 509.54 17189.63 88888.00 2023-12-30 14:30:34.000 364 33909.70 509.51 17189.61 88888.00 2023-12-30 14:30:35.000 364 33909.70 509.52 17189.61 38021.66 2023-12-30 14:30:36.000 364 33909.73 509.56 17189.64 88888.00 2023-12-30 14:30:37.000 364 33909.72 509.54 17189.67 88888.00 2023-12-30 14:30:38.000 364 33909.73 509.54 17189.66 88888.00 2023-12-30 14:30:39.000 364 33909.69 509.54 17189.66 88888.00 2023-12-30 14:30:40.000 364 33909.70 509.58 17189.68 38021.73 2023-12-30 14:30:41.000 364 33909.69 509.62 17189.67 88888.00 2023-12-30 14:30:42.000 364 33909.67 509.62 17189.66 88888.00 2023-12-30 14:30:43.000 364 33909.69 509.63 17189.69 88888.00 2023-12-30 14:30:44.000 364 33909.71 509.63 17189.74 88888.00 2023-12-30 14:30:45.000 364 33909.72 509.62 17189.76 38021.69 2023-12-30 14:30:46.000 364 33909.74 509.63 17189.74 88888.00 2023-12-30 14:30:47.000 364 33909.73 509.64 17189.71 88888.00 2023-12-30 14:30:48.000 364 33909.74 509.63 17189.73 88888.00 2023-12-30 14:30:49.000 364 33909.77 509.67 17189.73 88888.00 2023-12-30 14:30:50.000 364 33909.76 509.65 17189.70 38021.75 2023-12-30 14:30:51.000 364 33909.78 509.61 17189.68 88888.00 2023-12-30 14:30:52.000 364 33909.78 509.66 17189.74 88888.00 2023-12-30 14:30:53.000 364 33909.80 509.65 17189.72 88888.00 2023-12-30 14:30:54.000 364 33909.77 509.65 17189.68 88888.00 2023-12-30 14:30:55.000 364 33909.76 509.64 17189.65 38021.69 2023-12-30 14:30:56.000 364 33909.79 509.65 17189.66 88888.00 2023-12-30 14:30:57.000 364 33909.80 509.70 17189.65 88888.00 2023-12-30 14:30:58.000 364 33909.80 509.72 17189.65 88888.00 2023-12-30 14:30:59.000 364 33909.80 509.70 17189.66 88888.00 2023-12-30 14:31:00.000 364 33909.82 509.72 17189.67 38021.79 2023-12-30 14:31:01.000 364 33909.82 509.74 17189.66 88888.00 2023-12-30 14:31:02.000 364 33909.77 509.75 17189.64 88888.00 2023-12-30 14:31:03.000 364 33909.77 509.75 17189.63 88888.00 2023-12-30 14:31:04.000 364 33909.78 509.77 17189.66 88888.00 2023-12-30 14:31:05.000 364 33909.81 509.80 17189.64 38021.82 2023-12-30 14:31:06.000 364 33909.84 509.80 17189.63 88888.00 2023-12-30 14:31:07.000 364 33909.84 509.79 17189.64 88888.00 2023-12-30 14:31:08.000 364 33909.91 509.79 17189.64 88888.00 2023-12-30 14:31:09.000 364 33909.89 509.80 17189.63 88888.00 2023-12-30 14:31:10.000 364 33909.86 509.84 17189.64 38021.85 2023-12-30 14:31:11.000 364 33909.86 509.83 17189.66 88888.00 2023-12-30 14:31:12.000 364 33909.88 509.80 17189.71 88888.00 2023-12-30 14:31:13.000 364 33909.89 509.80 17189.67 88888.00 2023-12-30 14:31:14.000 364 33909.83 509.80 17189.65 88888.00 2023-12-30 14:31:15.000 364 33909.85 509.81 17189.67 38021.84 2023-12-30 14:31:16.000 364 33909.85 509.84 17189.69 88888.00 2023-12-30 14:31:17.000 364 33909.90 509.87 17189.70 88888.00 2023-12-30 14:31:18.000 364 33909.87 509.85 17189.70 88888.00 2023-12-30 14:31:19.000 364 33909.88 509.86 17189.67 88888.00 2023-12-30 14:31:20.000 364 33909.87 509.88 17189.68 38021.89 2023-12-30 14:31:21.000 364 33909.85 509.87 17189.70 88888.00 2023-12-30 14:31:22.000 364 33909.84 509.84 17189.67 88888.00 2023-12-30 14:31:23.000 364 33909.87 509.82 17189.68 88888.00 2023-12-30 14:31:24.000 364 33909.87 509.79 17189.69 88888.00 2023-12-30 14:31:25.000 364 33909.87 509.79 17189.72 38021.87 2023-12-30 14:31:26.000 364 33909.85 509.78 17189.71 88888.00 2023-12-30 14:31:27.000 364 33909.88 509.79 17189.73 88888.00 2023-12-30 14:31:28.000 364 33909.84 509.79 17189.72 88888.00 2023-12-30 14:31:29.000 364 33909.83 509.80 17189.72 88888.00 2023-12-30 14:31:30.000 364 33909.84 509.80 17189.70 38021.81 2023-12-30 14:31:31.000 364 33909.80 509.80 17189.72 88888.00 2023-12-30 14:31:32.000 364 33909.76 509.79 17189.74 88888.00 2023-12-30 14:31:33.000 364 33909.77 509.76 17189.76 88888.00 2023-12-30 14:31:34.000 364 33909.79 509.78 17189.76 88888.00 2023-12-30 14:31:35.000 364 33909.80 509.77 17189.73 38021.85 2023-12-30 14:31:36.000 364 33909.78 509.82 17189.76 88888.00 2023-12-30 14:31:37.000 364 33909.77 509.85 17189.79 88888.00 2023-12-30 14:31:38.000 364 33909.79 509.80 17189.76 88888.00 2023-12-30 14:31:39.000 364 33909.78 509.79 17189.74 88888.00 2023-12-30 14:31:40.000 364 33909.77 509.80 17189.71 38021.69 2023-12-30 14:31:41.000 364 33909.76 509.81 17189.75 88888.00 2023-12-30 14:31:42.000 364 33909.80 509.80 17189.75 88888.00 2023-12-30 14:31:43.000 364 33909.77 509.82 17189.76 88888.00 2023-12-30 14:31:44.000 364 33909.75 509.81 17189.76 88888.00 2023-12-30 14:31:45.000 364 33909.75 509.79 17189.77 38021.71 2023-12-30 14:31:46.000 364 33909.76 509.78 17189.78 88888.00 2023-12-30 14:31:47.000 364 33909.75 509.76 17189.78 88888.00 2023-12-30 14:31:48.000 364 33909.72 509.77 17189.76 88888.00 2023-12-30 14:31:49.000 364 33909.73 509.79 17189.79 88888.00 2023-12-30 14:31:50.000 364 33909.75 509.76 17189.80 38021.67 2023-12-30 14:31:51.000 364 33909.70 509.73 17189.82 88888.00 2023-12-30 14:31:52.000 364 33909.73 509.72 17189.80 88888.00 2023-12-30 14:31:53.000 364 33909.73 509.78 17189.80 88888.00 2023-12-30 14:31:54.000 364 33909.72 509.81 17189.78 88888.00 2023-12-30 14:31:55.000 364 33909.77 509.83 17189.79 38021.81 2023-12-30 14:31:56.000 364 33909.76 509.81 17189.79 88888.00 2023-12-30 14:31:57.000 364 33909.76 509.82 17189.77 88888.00 2023-12-30 14:31:58.000 364 33909.73 509.84 17189.77 88888.00 2023-12-30 14:31:59.000 364 33909.72 509.82 17189.80 88888.00 2023-12-30 14:32:00.000 364 33909.70 509.83 17189.78 38021.84 2023-12-30 14:32:01.000 364 33909.73 509.82 17189.79 88888.00 2023-12-30 14:32:02.000 364 33909.78 509.79 17189.81 88888.00 2023-12-30 14:32:03.000 364 33909.78 509.75 17189.82 88888.00 2023-12-30 14:32:04.000 364 33909.77 509.79 17189.85 88888.00 2023-12-30 14:32:05.000 364 33909.78 509.80 17189.84 38021.70 2023-12-30 14:32:06.000 364 33909.75 509.77 17189.81 88888.00 2023-12-30 14:32:07.000 364 33909.74 509.77 17189.81 88888.00 2023-12-30 14:32:08.000 364 33909.68 509.75 17189.82 88888.00 2023-12-30 14:32:09.000 364 33909.66 509.76 17189.82 88888.00 2023-12-30 14:32:10.000 364 33909.69 509.80 17189.81 38021.64 2023-12-30 14:32:11.000 364 33909.67 509.80 17189.85 88888.00 2023-12-30 14:32:12.000 364 33909.62 509.78 17189.84 88888.00 2023-12-30 14:32:13.000 364 33909.60 509.82 17189.82 88888.00 2023-12-30 14:32:14.000 364 33909.55 509.79 17189.83 88888.00 2023-12-30 14:32:15.000 364 33909.53 509.79 17189.81 38021.73 2023-12-30 14:32:16.000 364 33909.56 509.77 17189.80 88888.00 2023-12-30 14:32:17.000 364 33909.57 509.74 17189.83 88888.00 2023-12-30 14:32:18.000 364 33909.57 509.73 17189.84 88888.00 2023-12-30 14:32:19.000 364 33909.60 509.77 17189.83 88888.00 2023-12-30 14:32:20.000 364 33909.60 509.75 17189.81 38021.67 2023-12-30 14:32:21.000 364 33909.58 509.74 17189.83 88888.00 2023-12-30 14:32:22.000 364 33909.58 509.71 17189.82 88888.00 2023-12-30 14:32:23.000 364 33909.57 509.72 17189.82 88888.00 2023-12-30 14:32:24.000 364 33909.55 509.74 17189.83 88888.00 2023-12-30 14:32:25.000 364 33909.54 509.77 17189.83 38021.59 2023-12-30 14:32:26.000 364 33909.54 509.78 17189.82 88888.00 2023-12-30 14:32:27.000 364 33909.53 509.78 17189.83 88888.00 2023-12-30 14:32:28.000 364 33909.47 509.74 17189.87 88888.00 2023-12-30 14:32:29.000 364 33909.45 509.73 17189.88 88888.00 2023-12-30 14:32:30.000 364 33909.45 509.70 17189.88 38021.44 2023-12-30 14:32:31.000 364 33909.49 509.70 17189.88 88888.00 2023-12-30 14:32:32.000 364 33909.46 509.70 17189.86 88888.00 2023-12-30 14:32:33.000 364 33909.45 509.69 17189.85 88888.00 2023-12-30 14:32:34.000 364 33909.42 509.70 17189.83 88888.00 2023-12-30 14:32:35.000 364 33909.43 509.72 17189.84 38021.44 2023-12-30 14:32:36.000 364 33909.43 509.69 17189.86 88888.00 2023-12-30 14:32:37.000 364 33909.43 509.68 17189.89 88888.00 2023-12-30 14:32:38.000 364 33909.42 509.68 17189.90 88888.00 2023-12-30 14:32:39.000 364 33909.36 509.63 17189.90 88888.00 2023-12-30 14:32:40.000 364 33909.35 509.59 17189.83 38021.44 2023-12-30 14:32:41.000 364 33909.35 509.56 17189.84 88888.00 2023-12-30 14:32:42.000 364 33909.35 509.61 17189.88 88888.00 2023-12-30 14:32:43.000 364 33909.30 509.62 17189.89 88888.00 2023-12-30 14:32:44.000 364 33909.31 509.60 17189.89 88888.00 2023-12-30 14:32:45.000 364 33909.32 509.56 17189.88 38021.42 2023-12-30 14:32:46.000 364 33909.28 509.55 17189.85 88888.00 2023-12-30 14:32:47.000 364 33909.28 509.55 17189.86 88888.00 2023-12-30 14:32:48.000 364 33909.30 509.55 17189.87 88888.00 2023-12-30 14:32:49.000 364 33909.30 509.56 17189.84 88888.00 2023-12-30 14:32:50.000 364 33909.32 509.56 17189.85 38021.46 2023-12-30 14:32:51.000 364 33909.35 509.57 17189.87 88888.00 2023-12-30 14:32:52.000 364 33909.32 509.59 17189.90 88888.00 2023-12-30 14:32:53.000 364 33909.31 509.57 17189.87 88888.00 2023-12-30 14:32:54.000 364 33909.34 509.56 17189.88 88888.00 2023-12-30 14:32:55.000 364 33909.35 509.60 17189.86 38021.49 2023-12-30 14:32:56.000 364 33909.31 509.60 17189.86 88888.00 2023-12-30 14:32:57.000 364 33909.29 509.61 17189.83 88888.00 2023-12-30 14:32:58.000 364 33909.33 509.61 17189.85 88888.00 2023-12-30 14:32:59.000 364 33909.35 509.63 17189.90 88888.00 2023-12-30 14:33:00.000 364 33909.34 509.61 17189.90 38021.52 2023-12-30 14:33:01.000 364 33909.29 509.57 17189.92 88888.00 2023-12-30 14:33:02.000 364 33909.26 509.59 17189.94 88888.00 2023-12-30 14:33:03.000 364 33909.30 509.61 17189.95 88888.00 2023-12-30 14:33:04.000 364 33909.33 509.65 17189.99 88888.00 2023-12-30 14:33:05.000 364 33909.34 509.64 17189.97 38021.43 2023-12-30 14:33:06.000 364 33909.34 509.64 17189.95 88888.00 2023-12-30 14:33:07.000 364 33909.31 509.66 17189.96 88888.00 2023-12-30 14:33:08.000 364 33909.29 509.65 17189.99 88888.00 2023-12-30 14:33:09.000 364 33909.33 509.67 17190.00 88888.00 2023-12-30 14:33:10.000 364 33909.31 509.66 17189.96 38021.42 2023-12-30 14:33:11.000 364 33909.28 509.68 17189.97 88888.00 2023-12-30 14:33:12.000 364 33909.30 509.72 17189.99 88888.00 2023-12-30 14:33:13.000 364 33909.32 509.70 17189.97 88888.00 2023-12-30 14:33:14.000 364 33909.33 509.68 17189.99 88888.00 2023-12-30 14:33:15.000 364 33909.30 509.67 17190.03 38021.39 2023-12-30 14:33:16.000 364 33909.33 509.66 17190.02 88888.00 2023-12-30 14:33:17.000 364 33909.31 509.67 17189.95 88888.00 2023-12-30 14:33:18.000 364 33909.29 509.67 17189.97 88888.00 2023-12-30 14:33:19.000 364 33909.29 509.69 17190.01 88888.00 2023-12-30 14:33:20.000 364 33909.31 509.69 17190.02 38021.56 2023-12-30 14:33:21.000 364 33909.30 509.69 17190.02 88888.00 2023-12-30 14:33:22.000 364 33909.33 509.68 17190.02 88888.00 2023-12-30 14:33:23.000 364 33909.33 509.68 17190.05 88888.00 2023-12-30 14:33:24.000 364 33909.31 509.65 17190.02 88888.00 2023-12-30 14:33:25.000 364 33909.32 509.66 17190.01 38021.49 2023-12-30 14:33:26.000 364 33909.32 509.66 17190.00 88888.00 2023-12-30 14:33:27.000 364 33909.30 509.69 17189.99 88888.00 2023-12-30 14:33:28.000 364 33909.32 509.71 17190.00 88888.00 2023-12-30 14:33:29.000 364 33909.31 509.72 17189.98 88888.00 2023-12-30 14:33:30.000 364 33909.32 509.72 17189.99 38021.55 2023-12-30 14:33:31.000 364 33909.30 509.75 17190.08 88888.00 2023-12-30 14:33:32.000 364 33909.32 509.74 17190.07 88888.00 2023-12-30 14:33:33.000 364 33909.28 509.76 17190.06 88888.00 2023-12-30 14:33:34.000 364 33909.24 509.72 17190.04 88888.00 2023-12-30 14:33:35.000 364 33909.20 509.74 17190.02 38021.49 2023-12-30 14:33:36.000 364 33909.20 509.72 17190.02 88888.00 2023-12-30 14:33:37.000 364 33909.20 509.72 17190.04 88888.00 2023-12-30 14:33:38.000 364 33909.21 509.71 17190.03 88888.00 2023-12-30 14:33:39.000 364 33909.22 509.72 17190.07 88888.00 2023-12-30 14:33:40.000 364 33909.23 509.73 17190.05 38021.39 2023-12-30 14:33:41.000 364 33909.24 509.75 17190.03 88888.00 2023-12-30 14:33:42.000 364 33909.24 509.72 17190.02 88888.00 2023-12-30 14:33:43.000 364 33909.22 509.78 17190.08 88888.00 2023-12-30 14:33:44.000 364 33909.20 509.79 17190.11 88888.00 2023-12-30 14:33:45.000 364 33909.22 509.81 17190.11 38021.51 2023-12-30 14:33:46.000 364 33909.26 509.83 17190.12 88888.00 2023-12-30 14:33:47.000 364 33909.28 509.82 17190.09 88888.00 2023-12-30 14:33:48.000 364 33909.27 509.75 17190.04 88888.00 2023-12-30 14:33:49.000 364 33909.27 509.76 17190.07 88888.00 2023-12-30 14:33:50.000 364 33909.22 509.78 17190.10 38021.45 2023-12-30 14:33:51.000 364 33909.20 509.80 17190.10 88888.00 2023-12-30 14:33:52.000 364 33909.22 509.81 17190.11 88888.00 2023-12-30 14:33:53.000 364 33909.20 509.83 17190.11 88888.00 2023-12-30 14:33:54.000 364 33909.20 509.84 17190.15 88888.00 2023-12-30 14:33:55.000 364 33909.18 509.83 17190.10 38021.50 2023-12-30 14:33:56.000 364 33909.21 509.86 17190.13 88888.00 2023-12-30 14:33:57.000 364 33909.22 509.83 17190.13 88888.00 2023-12-30 14:33:58.000 364 33909.24 509.84 17190.11 88888.00 2023-12-30 14:33:59.000 364 33909.22 509.89 17190.12 88888.00 2023-12-30 14:34:00.000 364 33909.22 509.93 17190.09 38021.43 2023-12-30 14:34:01.000 364 33909.27 509.96 17190.11 88888.00 2023-12-30 14:34:02.000 364 33909.23 509.95 17190.12 88888.00 2023-12-30 14:34:03.000 364 33909.23 509.97 17190.11 88888.00 2023-12-30 14:34:04.000 364 33909.26 509.94 17190.11 88888.00 2023-12-30 14:34:05.000 364 33909.28 509.93 17190.11 38021.44 2023-12-30 14:34:06.000 364 33909.29 509.93 17190.14 88888.00 2023-12-30 14:34:07.000 364 33909.28 509.98 17190.17 88888.00 2023-12-30 14:34:08.000 364 33909.25 509.97 17190.14 88888.00 2023-12-30 14:34:09.000 364 33909.25 510.01 17190.12 88888.00 2023-12-30 14:34:10.000 364 33909.26 510.07 17190.14 38021.45 2023-12-30 14:34:11.000 364 33909.27 510.08 17190.12 88888.00 2023-12-30 14:34:12.000 364 33909.28 510.10 17190.10 88888.00 2023-12-30 14:34:13.000 364 33909.29 510.10 17190.11 88888.00 2023-12-30 14:34:14.000 364 33909.28 510.11 17190.10 88888.00 2023-12-30 14:34:15.000 364 33909.25 510.14 17190.09 38021.47 2023-12-30 14:34:16.000 364 33909.26 510.15 17190.06 88888.00 2023-12-30 14:34:17.000 364 33909.28 510.14 17190.08 88888.00 2023-12-30 14:34:18.000 364 33909.25 510.15 17190.06 88888.00 2023-12-30 14:34:19.000 364 33909.24 510.15 17190.08 88888.00 2023-12-30 14:34:20.000 364 33909.28 510.14 17190.05 38021.50 2023-12-30 14:34:21.000 364 33909.27 510.17 17190.08 88888.00 2023-12-30 14:34:22.000 364 33909.30 510.22 17190.13 88888.00 2023-12-30 14:34:23.000 364 33909.28 510.21 17190.15 88888.00 2023-12-30 14:34:24.000 364 33909.29 510.21 17190.16 88888.00 2023-12-30 14:34:25.000 364 33909.29 510.20 17190.17 38021.45 2023-12-30 14:34:26.000 364 33909.31 510.18 17190.17 88888.00 2023-12-30 14:34:27.000 364 33909.33 510.23 17190.17 88888.00 2023-12-30 14:34:28.000 364 33909.34 510.23 17190.21 88888.00 2023-12-30 14:34:29.000 364 33909.32 510.20 17190.19 88888.00 2023-12-30 14:34:30.000 364 33909.32 510.19 17190.14 38021.50 2023-12-30 14:34:31.000 364 33909.32 510.25 17190.16 88888.00 2023-12-30 14:34:32.000 364 33909.37 510.30 17190.11 88888.00 2023-12-30 14:34:33.000 364 33909.36 510.24 17190.10 88888.00 2023-12-30 14:34:34.000 364 33909.35 510.24 17190.09 88888.00 2023-12-30 14:34:35.000 364 33909.34 510.29 17190.12 38021.56 2023-12-30 14:34:36.000 364 33909.35 510.32 17190.10 88888.00 2023-12-30 14:34:37.000 364 33909.34 510.31 17190.12 88888.00 2023-12-30 14:34:38.000 364 33909.33 510.30 17190.11 88888.00 2023-12-30 14:34:39.000 364 33909.32 510.28 17190.13 88888.00 2023-12-30 14:34:40.000 364 33909.28 510.26 17190.15 38021.55 2023-12-30 14:34:41.000 364 33909.27 510.27 17190.15 88888.00 2023-12-30 14:34:42.000 364 33909.29 510.30 17190.17 88888.00 2023-12-30 14:34:43.000 364 33909.31 510.33 17190.16 88888.00 2023-12-30 14:34:44.000 364 33909.30 510.36 17190.17 88888.00 2023-12-30 14:34:45.000 364 33909.29 510.37 17190.15 38021.52 2023-12-30 14:34:46.000 364 33909.28 510.37 17190.13 88888.00 2023-12-30 14:34:47.000 364 33909.24 510.32 17190.15 88888.00 2023-12-30 14:34:48.000 364 33909.20 510.30 17190.18 88888.00 2023-12-30 14:34:49.000 364 33909.24 510.34 17190.19 88888.00 2023-12-30 14:34:50.000 364 33909.24 510.36 17190.15 38021.35 2023-12-30 14:34:51.000 364 33909.21 510.36 17190.20 88888.00 2023-12-30 14:34:52.000 364 33909.20 510.33 17190.22 88888.00 2023-12-30 14:34:53.000 364 33909.23 510.35 17190.22 88888.00 2023-12-30 14:34:54.000 364 33909.21 510.34 17190.20 88888.00 2023-12-30 14:34:55.000 364 33909.23 510.35 17190.18 38021.45 2023-12-30 14:34:56.000 364 33909.16 510.35 17190.16 88888.00 2023-12-30 14:34:57.000 364 33909.18 510.36 17190.19 88888.00 2023-12-30 14:34:58.000 364 33909.20 510.34 17190.22 88888.00 2023-12-30 14:34:59.000 364 33909.16 510.32 17190.22 88888.00 2023-12-30 14:35:00.000 364 33909.16 510.30 17190.21 38021.40 2023-12-30 14:35:01.000 364 33909.12 510.31 17190.20 88888.00 2023-12-30 14:35:02.000 364 33909.13 510.32 17190.17 88888.00 2023-12-30 14:35:03.000 364 33909.12 510.28 17190.17 88888.00 2023-12-30 14:35:04.000 364 33909.16 510.30 17190.20 88888.00 2023-12-30 14:35:05.000 364 33909.14 510.32 17190.21 38021.42 2023-12-30 14:35:06.000 364 33909.13 510.28 17190.19 88888.00 2023-12-30 14:35:07.000 364 33909.13 510.29 17190.21 88888.00 2023-12-30 14:35:08.000 364 33909.09 510.31 17190.24 88888.00 2023-12-30 14:35:09.000 364 33909.09 510.35 17190.23 88888.00 2023-12-30 14:35:10.000 364 33909.08 510.36 17190.24 38021.36 2023-12-30 14:35:11.000 364 33909.11 510.37 17190.25 88888.00 2023-12-30 14:35:12.000 364 33909.13 510.36 17190.27 88888.00 2023-12-30 14:35:13.000 364 33909.12 510.39 17190.24 88888.00 2023-12-30 14:35:14.000 364 33909.13 510.39 17190.23 88888.00 2023-12-30 14:35:15.000 364 33909.12 510.37 17190.26 38021.45 2023-12-30 14:35:16.000 364 33909.09 510.37 17190.26 88888.00 2023-12-30 14:35:17.000 364 33909.10 510.39 17190.24 88888.00 2023-12-30 14:35:18.000 364 33909.10 510.40 17190.24 88888.00 2023-12-30 14:35:19.000 364 33909.03 510.38 17190.23 88888.00 2023-12-30 14:35:20.000 364 33909.03 510.40 17190.28 38021.37 2023-12-30 14:35:21.000 364 33909.04 510.40 17190.27 88888.00 2023-12-30 14:35:22.000 364 33909.03 510.43 17190.26 88888.00 2023-12-30 14:35:23.000 364 33909.05 510.42 17190.26 88888.00 2023-12-30 14:35:24.000 364 33909.00 510.44 17190.23 88888.00 2023-12-30 14:35:25.000 364 33909.01 510.45 17190.28 38021.37 2023-12-30 14:35:26.000 364 33908.98 510.40 17190.29 88888.00 2023-12-30 14:35:27.000 364 33908.95 510.40 17190.25 88888.00 2023-12-30 14:35:28.000 364 33908.94 510.39 17190.27 88888.00 2023-12-30 14:35:29.000 364 33908.96 510.43 17190.26 88888.00 2023-12-30 14:35:30.000 364 33908.94 510.43 17190.26 38021.43 2023-12-30 14:35:31.000 364 33908.93 510.46 17190.26 88888.00 2023-12-30 14:35:32.000 364 33908.93 510.46 17190.29 88888.00 2023-12-30 14:35:33.000 364 33908.95 510.42 17190.28 88888.00 2023-12-30 14:35:34.000 364 33908.97 510.42 17190.27 88888.00 2023-12-30 14:35:35.000 364 33908.98 510.41 17190.27 38021.38 2023-12-30 14:35:36.000 364 33908.98 510.40 17190.24 88888.00 2023-12-30 14:35:37.000 364 33908.98 510.41 17190.27 88888.00 2023-12-30 14:35:38.000 364 33908.98 510.45 17190.27 88888.00 2023-12-30 14:35:39.000 364 33908.97 510.49 17190.28 88888.00 2023-12-30 14:35:40.000 364 33908.96 510.49 17190.26 38021.30 2023-12-30 14:35:41.000 364 33908.96 510.45 17190.25 88888.00 2023-12-30 14:35:42.000 364 33908.92 510.46 17190.27 88888.00 2023-12-30 14:35:43.000 364 33908.92 510.43 17190.26 88888.00 2023-12-30 14:35:44.000 364 33908.92 510.44 17190.27 88888.00 2023-12-30 14:35:45.000 364 33908.96 510.46 17190.25 38021.28 2023-12-30 14:35:46.000 364 33908.96 510.45 17190.23 88888.00 2023-12-30 14:35:47.000 364 33908.94 510.41 17190.27 88888.00 2023-12-30 14:35:48.000 364 33908.94 510.43 17190.24 88888.00 2023-12-30 14:35:49.000 364 33908.93 510.46 17190.28 88888.00 2023-12-30 14:35:50.000 364 33908.90 510.45 17190.29 38021.28 2023-12-30 14:35:51.000 364 33908.90 510.44 17190.32 88888.00 2023-12-30 14:35:52.000 364 33908.90 510.43 17190.28 88888.00 2023-12-30 14:35:53.000 364 33908.88 510.48 17190.29 88888.00 2023-12-30 14:35:54.000 364 33908.84 510.47 17190.32 88888.00 2023-12-30 14:35:55.000 364 33908.86 510.44 17190.31 38021.27 2023-12-30 14:35:56.000 364 33908.85 510.48 17190.31 88888.00 2023-12-30 14:35:57.000 364 33908.87 510.48 17190.30 88888.00 2023-12-30 14:35:58.000 364 33908.90 510.48 17190.30 88888.00 2023-12-30 14:35:59.000 364 33908.91 510.52 17190.29 88888.00 2023-12-30 14:36:00.000 364 33908.89 510.53 17190.33 38021.18 2023-12-30 14:36:01.000 364 33908.89 510.52 17190.32 88888.00 2023-12-30 14:36:02.000 364 33908.89 510.51 17190.31 88888.00 2023-12-30 14:36:03.000 364 33908.90 510.49 17190.34 88888.00 2023-12-30 14:36:04.000 364 33908.87 510.46 17190.37 88888.00 2023-12-30 14:36:05.000 364 33908.90 510.50 17190.31 38021.34 2023-12-30 14:36:06.000 364 33908.89 510.49 17190.29 88888.00 2023-12-30 14:36:07.000 364 33908.85 510.48 17190.31 88888.00 2023-12-30 14:36:08.000 364 33908.87 510.51 17190.37 88888.00 2023-12-30 14:36:09.000 364 33908.89 510.52 17190.36 88888.00 2023-12-30 14:36:10.000 364 33908.88 510.53 17190.36 38021.36 2023-12-30 14:36:11.000 364 33908.89 510.51 17190.36 88888.00 2023-12-30 14:36:12.000 364 33908.87 510.50 17190.34 88888.00 2023-12-30 14:36:13.000 364 33908.89 510.54 17190.30 88888.00 2023-12-30 14:36:14.000 364 33908.94 510.56 17190.28 88888.00 2023-12-30 14:36:15.000 364 33908.91 510.58 17190.30 38021.29 2023-12-30 14:36:16.000 364 33908.92 510.56 17190.31 88888.00 2023-12-30 14:36:17.000 364 33908.90 510.53 17190.34 88888.00 2023-12-30 14:36:18.000 364 33908.89 510.54 17190.34 88888.00 2023-12-30 14:36:19.000 364 33908.87 510.53 17190.35 88888.00 2023-12-30 14:36:20.000 364 33908.89 510.52 17190.36 38021.30 2023-12-30 14:36:21.000 364 33908.91 510.54 17190.37 88888.00 2023-12-30 14:36:22.000 364 33908.89 510.57 17190.36 88888.00 2023-12-30 14:36:23.000 364 33908.85 510.56 17190.38 88888.00 2023-12-30 14:36:24.000 364 33908.88 510.57 17190.40 88888.00 2023-12-30 14:36:25.000 364 33908.89 510.55 17190.42 38021.19 2023-12-30 14:36:26.000 364 33908.84 510.51 17190.42 88888.00 2023-12-30 14:36:27.000 364 33908.88 510.53 17190.42 88888.00 2023-12-30 14:36:28.000 364 33908.91 510.55 17190.38 88888.00 2023-12-30 14:36:29.000 364 33908.88 510.55 17190.39 88888.00 2023-12-30 14:36:30.000 364 33908.86 510.57 17190.42 38021.20 2023-12-30 14:36:31.000 364 33908.82 510.56 17190.41 88888.00 2023-12-30 14:36:32.000 364 33908.80 510.52 17190.40 88888.00 2023-12-30 14:36:33.000 364 33908.84 510.53 17190.40 88888.00 2023-12-30 14:36:34.000 364 33908.84 510.56 17190.39 88888.00 2023-12-30 14:36:35.000 364 33908.84 510.56 17190.41 38021.14 2023-12-30 14:36:36.000 364 33908.87 510.52 17190.41 88888.00 2023-12-30 14:36:37.000 364 33908.87 510.53 17190.43 88888.00 2023-12-30 14:36:38.000 364 33908.88 510.56 17190.44 88888.00 2023-12-30 14:36:39.000 364 33908.91 510.58 17190.41 88888.00 2023-12-30 14:36:40.000 364 33908.88 510.59 17190.42 38021.23 2023-12-30 14:36:41.000 364 33908.89 510.58 17190.41 88888.00 2023-12-30 14:36:42.000 364 33908.88 510.57 17190.42 88888.00 2023-12-30 14:36:43.000 364 33908.94 510.58 17190.42 88888.00 2023-12-30 14:36:44.000 364 33908.95 510.58 17190.42 88888.00 2023-12-30 14:36:45.000 364 33908.96 510.61 17190.43 38021.32 2023-12-30 14:36:46.000 364 33908.92 510.61 17190.43 88888.00 2023-12-30 14:36:47.000 364 33908.91 510.57 17190.45 88888.00 2023-12-30 14:36:48.000 364 33908.92 510.54 17190.42 88888.00 2023-12-30 14:36:49.000 364 33908.91 510.55 17190.40 88888.00 2023-12-30 14:36:50.000 364 33908.90 510.57 17190.45 38021.37 2023-12-30 14:36:51.000 364 33908.91 510.57 17190.42 88888.00 2023-12-30 14:36:52.000 364 33908.87 510.58 17190.40 88888.00 2023-12-30 14:36:53.000 364 33908.89 510.55 17190.44 88888.00 2023-12-30 14:36:54.000 364 33908.90 510.55 17190.44 88888.00 2023-12-30 14:36:55.000 364 33908.89 510.58 17190.42 38021.35 2023-12-30 14:36:56.000 364 33908.86 510.53 17190.42 88888.00 2023-12-30 14:36:57.000 364 33908.87 510.51 17190.45 88888.00 2023-12-30 14:36:58.000 364 33908.85 510.53 17190.45 88888.00 2023-12-30 14:36:59.000 364 33908.86 510.52 17190.45 88888.00 2023-12-30 14:37:00.000 364 33908.88 510.51 17190.44 38021.21 2023-12-30 14:37:01.000 364 33908.90 510.52 17190.42 88888.00 2023-12-30 14:37:02.000 364 33908.90 510.53 17190.43 88888.00 2023-12-30 14:37:03.000 364 33908.86 510.52 17190.41 88888.00 2023-12-30 14:37:04.000 364 33908.83 510.55 17190.40 88888.00 2023-12-30 14:37:05.000 364 33908.82 510.55 17190.39 38021.24 2023-12-30 14:37:06.000 364 33908.79 510.55 17190.40 88888.00 2023-12-30 14:37:07.000 364 33908.80 510.56 17190.41 88888.00 2023-12-30 14:37:08.000 364 33908.78 510.53 17190.41 88888.00 2023-12-30 14:37:09.000 364 33908.82 510.57 17190.44 88888.00 2023-12-30 14:37:10.000 364 33908.84 510.55 17190.45 38021.29 2023-12-30 14:37:11.000 364 33908.86 510.55 17190.45 88888.00 2023-12-30 14:37:12.000 364 33908.86 510.59 17190.47 88888.00 2023-12-30 14:37:13.000 364 33908.84 510.59 17190.47 88888.00 2023-12-30 14:37:14.000 364 33908.82 510.58 17190.46 88888.00 2023-12-30 14:37:15.000 364 33908.85 510.57 17190.47 38021.34 2023-12-30 14:37:16.000 364 33908.90 510.56 17190.48 88888.00 2023-12-30 14:37:17.000 364 33908.89 510.58 17190.47 88888.00 2023-12-30 14:37:18.000 364 33908.85 510.61 17190.41 88888.00 2023-12-30 14:37:19.000 364 33908.83 510.64 17190.43 88888.00 2023-12-30 14:37:20.000 364 33908.85 510.63 17190.45 38021.27 2023-12-30 14:37:21.000 364 33908.87 510.59 17190.44 88888.00 2023-12-30 14:37:22.000 364 33908.88 510.56 17190.40 88888.00 2023-12-30 14:37:23.000 364 33908.84 510.58 17190.44 88888.00 2023-12-30 14:37:24.000 364 33908.83 510.53 17190.40 88888.00 2023-12-30 14:37:25.000 364 33908.84 510.54 17190.39 38021.21 2023-12-30 14:37:26.000 364 33908.86 510.55 17190.39 88888.00 2023-12-30 14:37:27.000 364 33908.81 510.54 17190.37 88888.00 2023-12-30 14:37:28.000 364 33908.84 510.52 17190.38 88888.00 2023-12-30 14:37:29.000 364 33908.86 510.53 17190.41 88888.00 2023-12-30 14:37:30.000 364 33908.82 510.54 17190.44 38021.17 2023-12-30 14:37:31.000 364 33908.77 510.54 17190.45 88888.00 2023-12-30 14:37:32.000 364 33908.79 510.52 17190.42 88888.00 2023-12-30 14:37:33.000 364 33908.80 510.50 17190.41 88888.00 2023-12-30 14:37:34.000 364 33908.80 510.51 17190.44 88888.00 2023-12-30 14:37:35.000 364 33908.79 510.51 17190.47 38021.20 2023-12-30 14:37:36.000 364 33908.79 510.55 17190.45 88888.00 2023-12-30 14:37:37.000 364 33908.76 510.56 17190.47 88888.00 2023-12-30 14:37:38.000 364 33908.79 510.59 17190.45 88888.00 2023-12-30 14:37:39.000 364 33908.75 510.59 17190.43 88888.00 2023-12-30 14:37:40.000 364 33908.75 510.62 17190.41 38021.17 2023-12-30 14:37:41.000 364 33908.77 510.61 17190.44 88888.00 2023-12-30 14:37:42.000 364 33908.77 510.61 17190.45 88888.00 2023-12-30 14:37:43.000 364 33908.78 510.61 17190.45 88888.00 2023-12-30 14:37:44.000 364 33908.80 510.61 17190.49 88888.00 2023-12-30 14:37:45.000 364 33908.76 510.63 17190.49 38021.27 2023-12-30 14:37:46.000 364 33908.75 510.62 17190.49 88888.00 2023-12-30 14:37:47.000 364 33908.70 510.61 17190.50 88888.00 2023-12-30 14:37:48.000 364 33908.67 510.61 17190.48 88888.00 2023-12-30 14:37:49.000 364 33908.67 510.62 17190.47 88888.00 2023-12-30 14:37:50.000 364 33908.67 510.61 17190.43 38021.21 2023-12-30 14:37:51.000 364 33908.73 510.61 17190.45 88888.00 2023-12-30 14:37:52.000 364 33908.72 510.68 17190.47 88888.00 2023-12-30 14:37:53.000 364 33908.68 510.69 17190.47 88888.00 2023-12-30 14:37:54.000 364 33908.73 510.63 17190.50 88888.00 2023-12-30 14:37:55.000 364 33908.78 510.64 17190.49 38021.17 2023-12-30 14:37:56.000 364 33908.80 510.67 17190.48 88888.00 2023-12-30 14:37:57.000 364 33908.78 510.65 17190.47 88888.00 2023-12-30 14:37:58.000 364 33908.73 510.63 17190.50 88888.00 2023-12-30 14:37:59.000 364 33908.74 510.64 17190.47 88888.00 2023-12-30 14:38:00.000 364 33908.73 510.65 17190.45 38021.18 2023-12-30 14:38:01.000 364 33908.70 510.66 17190.51 88888.00 2023-12-30 14:38:02.000 364 33908.71 510.65 17190.54 88888.00 2023-12-30 14:38:03.000 364 33908.73 510.63 17190.53 88888.00 2023-12-30 14:38:04.000 364 33908.72 510.61 17190.53 88888.00 2023-12-30 14:38:05.000 364 33908.72 510.60 17190.57 38021.22 2023-12-30 14:38:06.000 364 33908.68 510.59 17190.55 88888.00 2023-12-30 14:38:07.000 364 33908.67 510.60 17190.50 88888.00 2023-12-30 14:38:08.000 364 33908.66 510.67 17190.49 88888.00 2023-12-30 14:38:09.000 364 33908.66 510.69 17190.51 88888.00 2023-12-30 14:38:10.000 364 33908.64 510.65 17190.48 38021.13 2023-12-30 14:38:11.000 364 33908.62 510.66 17190.48 88888.00 2023-12-30 14:38:12.000 364 33908.61 510.69 17190.51 88888.00 2023-12-30 14:38:13.000 364 33908.61 510.70 17190.53 88888.00 2023-12-30 14:38:14.000 364 33908.59 510.68 17190.54 88888.00 2023-12-30 14:38:15.000 364 33908.57 510.72 17190.52 38021.05 2023-12-30 14:38:16.000 364 33908.55 510.75 17190.55 88888.00 2023-12-30 14:38:17.000 364 33908.54 510.79 17190.57 88888.00 2023-12-30 14:38:18.000 364 33908.51 510.84 17190.58 88888.00 2023-12-30 14:38:19.000 364 33908.50 510.85 17190.52 88888.00 2023-12-30 14:38:20.000 364 33908.53 510.82 17190.51 38020.99 2023-12-30 14:38:21.000 364 33908.56 510.81 17190.55 88888.00 2023-12-30 14:38:22.000 364 33908.61 510.82 17190.56 88888.00 2023-12-30 14:38:23.000 364 33908.58 510.85 17190.56 88888.00 2023-12-30 14:38:24.000 364 33908.53 510.87 17190.55 88888.00 2023-12-30 14:38:25.000 364 33908.55 510.88 17190.57 38021.02 2023-12-30 14:38:26.000 364 33908.56 510.94 17190.58 88888.00 2023-12-30 14:38:27.000 364 33908.54 510.92 17190.57 88888.00 2023-12-30 14:38:28.000 364 33908.49 510.90 17190.57 88888.00 2023-12-30 14:38:29.000 364 33908.46 510.89 17190.60 88888.00 2023-12-30 14:38:30.000 364 33908.48 510.87 17190.61 38021.03 2023-12-30 14:38:31.000 364 33908.50 510.88 17190.61 88888.00 2023-12-30 14:38:32.000 364 33908.48 510.84 17190.60 88888.00 2023-12-30 14:38:33.000 364 33908.48 510.80 17190.59 88888.00 2023-12-30 14:38:34.000 364 33908.50 510.78 17190.58 88888.00 2023-12-30 14:38:35.000 364 33908.45 510.77 17190.56 38020.98 2023-12-30 14:38:36.000 364 33908.45 510.80 17190.58 88888.00 2023-12-30 14:38:37.000 364 33908.47 510.77 17190.62 88888.00 2023-12-30 14:38:38.000 364 33908.45 510.82 17190.59 88888.00 2023-12-30 14:38:39.000 364 33908.46 510.83 17190.61 88888.00 2023-12-30 14:38:40.000 364 33908.48 510.82 17190.59 38021.04 2023-12-30 14:38:41.000 364 33908.47 510.80 17190.61 88888.00 2023-12-30 14:38:42.000 364 33908.48 510.80 17190.58 88888.00 2023-12-30 14:38:43.000 364 33908.52 510.83 17190.56 88888.00 2023-12-30 14:38:44.000 364 33908.48 510.85 17190.56 88888.00 2023-12-30 14:38:45.000 364 33908.47 510.83 17190.56 38020.97 2023-12-30 14:38:46.000 364 33908.46 510.84 17190.65 88888.00 2023-12-30 14:38:47.000 364 33908.42 510.81 17190.66 88888.00 2023-12-30 14:38:48.000 364 33908.41 510.81 17190.63 88888.00 2023-12-30 14:38:49.000 364 33908.42 510.82 17190.61 88888.00 2023-12-30 14:38:50.000 364 33908.42 510.85 17190.61 38021.02 2023-12-30 14:38:51.000 364 33908.44 510.86 17190.62 88888.00 2023-12-30 14:38:52.000 364 33908.43 510.87 17190.65 88888.00 2023-12-30 14:38:53.000 364 33908.42 510.88 17190.65 88888.00 2023-12-30 14:38:54.000 364 33908.42 510.93 17190.67 88888.00 2023-12-30 14:38:55.000 364 33908.42 510.94 17190.64 38020.97 2023-12-30 14:38:56.000 364 33908.40 510.97 17190.66 88888.00 2023-12-30 14:38:57.000 364 33908.36 510.96 17190.65 88888.00 2023-12-30 14:38:58.000 364 33908.33 510.94 17190.65 88888.00 2023-12-30 14:38:59.000 364 33908.33 510.92 17190.67 88888.00 2023-12-30 14:39:00.000 364 33908.32 510.92 17190.66 38020.98 2023-12-30 14:39:01.000 364 33908.35 510.96 17190.61 88888.00 2023-12-30 14:39:02.000 364 33908.34 510.99 17190.65 88888.00 2023-12-30 14:39:03.000 364 33908.35 510.96 17190.69 88888.00 2023-12-30 14:39:04.000 364 33908.34 510.95 17190.72 88888.00 2023-12-30 14:39:05.000 364 33908.33 510.96 17190.68 38020.90 2023-12-30 14:39:06.000 364 33908.37 510.98 17190.66 88888.00 2023-12-30 14:39:07.000 364 33908.34 510.99 17190.67 88888.00 2023-12-30 14:39:08.000 364 33908.36 510.98 17190.66 88888.00 2023-12-30 14:39:09.000 364 33908.38 510.99 17190.67 88888.00 2023-12-30 14:39:10.000 364 33908.40 510.95 17190.68 38020.89 2023-12-30 14:39:11.000 364 33908.41 510.98 17190.68 88888.00 2023-12-30 14:39:12.000 364 33908.41 510.98 17190.63 88888.00 2023-12-30 14:39:13.000 364 33908.39 510.94 17190.62 88888.00 2023-12-30 14:39:14.000 364 33908.39 510.95 17190.65 88888.00 2023-12-30 14:39:15.000 364 33908.40 510.95 17190.65 38020.89 2023-12-30 14:39:16.000 364 33908.42 510.98 17190.62 88888.00 2023-12-30 14:39:17.000 364 33908.40 511.03 17190.64 88888.00 2023-12-30 14:39:18.000 364 33908.43 511.00 17190.64 88888.00 2023-12-30 14:39:19.000 364 33908.43 511.06 17190.61 88888.00 2023-12-30 14:39:20.000 364 33908.42 511.06 17190.63 38020.96 2023-12-30 14:39:21.000 364 33908.44 511.05 17190.60 88888.00 2023-12-30 14:39:22.000 364 33908.42 511.04 17190.59 88888.00 2023-12-30 14:39:23.000 364 33908.47 511.06 17190.66 88888.00 2023-12-30 14:39:24.000 364 33908.48 511.06 17190.62 88888.00 2023-12-30 14:39:25.000 364 33908.46 511.06 17190.63 38021.04 2023-12-30 14:39:26.000 364 33908.42 511.04 17190.66 88888.00 2023-12-30 14:39:27.000 364 33908.41 511.07 17190.69 88888.00 2023-12-30 14:39:28.000 364 33908.43 511.11 17190.65 88888.00 2023-12-30 14:39:29.000 364 33908.43 511.08 17190.65 88888.00 2023-12-30 14:39:30.000 364 33908.40 511.11 17190.63 38021.01 2023-12-30 14:39:31.000 364 33908.40 511.11 17190.67 88888.00 2023-12-30 14:39:32.000 364 33908.37 511.10 17190.67 88888.00 2023-12-30 14:39:33.000 364 33908.35 511.05 17190.65 88888.00 2023-12-30 14:39:34.000 364 33908.34 511.03 17190.67 88888.00 2023-12-30 14:39:35.000 364 33908.35 511.07 17190.70 38021.03 2023-12-30 14:39:36.000 364 33908.37 511.12 17190.71 88888.00 2023-12-30 14:39:37.000 364 33908.38 511.15 17190.73 88888.00 2023-12-30 14:39:38.000 364 33908.36 511.16 17190.72 88888.00 2023-12-30 14:39:39.000 364 33908.36 511.18 17190.72 88888.00 2023-12-30 14:39:40.000 364 33908.38 511.17 17190.68 38021.01 2023-12-30 14:39:41.000 364 33908.37 511.16 17190.67 88888.00 2023-12-30 14:39:42.000 364 33908.39 511.17 17190.67 88888.00 2023-12-30 14:39:43.000 364 33908.38 511.18 17190.71 88888.00 2023-12-30 14:39:44.000 364 33908.40 511.21 17190.70 88888.00 2023-12-30 14:39:45.000 364 33908.39 511.23 17190.70 38021.03 2023-12-30 14:39:46.000 364 33908.37 511.22 17190.66 88888.00 2023-12-30 14:39:47.000 364 33908.35 511.24 17190.69 88888.00 2023-12-30 14:39:48.000 364 33908.36 511.25 17190.74 88888.00 2023-12-30 14:39:49.000 364 33908.39 511.22 17190.75 88888.00 2023-12-30 14:39:50.000 364 33908.36 511.21 17190.74 38021.01 2023-12-30 14:39:51.000 364 33908.42 511.22 17190.72 88888.00 2023-12-30 14:39:52.000 364 33908.45 511.19 17190.70 88888.00 2023-12-30 14:39:53.000 364 33908.51 511.17 17190.71 88888.00 2023-12-30 14:39:54.000 364 33908.54 511.18 17190.70 88888.00 2023-12-30 14:39:55.000 364 33908.55 511.18 17190.68 38021.02 2023-12-30 14:39:56.000 364 33908.57 511.17 17190.67 88888.00 2023-12-30 14:39:57.000 364 33908.57 511.15 17190.66 88888.00 2023-12-30 14:39:58.000 364 33908.57 511.20 17190.67 88888.00 2023-12-30 14:39:59.000 364 33908.54 511.20 17190.68 88888.00 2023-12-30 14:40:00.000 364 33908.53 511.16 17190.68 38021.17 2023-12-30 14:40:01.000 364 33908.53 511.11 17190.69 88888.00 2023-12-30 14:40:02.000 364 33908.56 511.13 17190.75 88888.00 2023-12-30 14:40:03.000 364 33908.59 511.14 17190.74 88888.00 2023-12-30 14:40:04.000 364 33908.58 511.18 17190.73 88888.00 2023-12-30 14:40:05.000 364 33908.58 511.16 17190.78 38021.19 2023-12-30 14:40:06.000 364 33908.57 511.17 17190.75 88888.00 2023-12-30 14:40:07.000 364 33908.54 511.19 17190.72 88888.00 2023-12-30 14:40:08.000 364 33908.57 511.22 17190.68 88888.00 2023-12-30 14:40:09.000 364 33908.61 511.25 17190.71 88888.00 2023-12-30 14:40:10.000 364 33908.60 511.24 17190.73 38021.05 2023-12-30 14:40:11.000 364 33908.56 511.27 17190.68 88888.00 2023-12-30 14:40:12.000 364 33908.54 511.24 17190.72 88888.00 2023-12-30 14:40:13.000 364 33908.52 511.23 17190.74 88888.00 2023-12-30 14:40:14.000 364 33908.53 511.23 17190.74 88888.00 2023-12-30 14:40:15.000 364 33908.54 511.23 17190.73 38021.11 2023-12-30 14:40:16.000 364 33908.53 511.24 17190.73 88888.00 2023-12-30 14:40:17.000 364 33908.53 511.23 17190.76 88888.00 2023-12-30 14:40:18.000 364 33908.58 511.24 17190.75 88888.00 2023-12-30 14:40:19.000 364 33908.58 511.22 17190.72 88888.00 2023-12-30 14:40:20.000 364 33908.59 511.23 17190.73 38021.27 2023-12-30 14:40:21.000 364 33908.61 511.22 17190.74 88888.00 2023-12-30 14:40:22.000 364 33908.64 511.19 17190.73 88888.00 2023-12-30 14:40:23.000 364 33908.65 511.21 17190.72 88888.00 2023-12-30 14:40:24.000 364 33908.65 511.23 17190.72 88888.00 2023-12-30 14:40:25.000 364 33908.69 511.25 17190.75 38021.25 2023-12-30 14:40:26.000 364 33908.71 511.24 17190.76 88888.00 2023-12-30 14:40:27.000 364 33908.70 511.22 17190.72 88888.00 2023-12-30 14:40:28.000 364 33908.65 511.18 17190.73 88888.00 2023-12-30 14:40:29.000 364 33908.65 511.17 17190.76 88888.00 2023-12-30 14:40:30.000 364 33908.67 511.19 17190.77 38021.35 2023-12-30 14:40:31.000 364 33908.71 511.21 17190.76 88888.00 2023-12-30 14:40:32.000 364 33908.73 511.24 17190.76 88888.00 2023-12-30 14:40:33.000 364 33908.75 511.22 17190.75 88888.00 2023-12-30 14:40:34.000 364 33908.75 511.20 17190.73 88888.00 2023-12-30 14:40:35.000 364 33908.77 511.22 17190.70 38021.33 2023-12-30 14:40:36.000 364 33908.79 511.20 17190.70 88888.00 2023-12-30 14:40:37.000 364 33908.80 511.22 17190.74 88888.00 2023-12-30 14:40:38.000 364 33908.80 511.23 17190.70 88888.00 2023-12-30 14:40:39.000 364 33908.80 511.28 17190.72 88888.00 2023-12-30 14:40:40.000 364 33908.78 511.28 17190.70 38021.31 2023-12-30 14:40:41.000 364 33908.80 511.25 17190.72 88888.00 2023-12-30 14:40:42.000 364 33908.81 511.29 17190.70 88888.00 2023-12-30 14:40:43.000 364 33908.79 511.31 17190.69 88888.00 2023-12-30 14:40:44.000 364 33908.81 511.23 17190.72 88888.00 2023-12-30 14:40:45.000 364 33908.85 511.26 17190.73 38021.37 2023-12-30 14:40:46.000 364 33908.87 511.25 17190.74 88888.00 2023-12-30 14:40:47.000 364 33908.87 511.19 17190.72 88888.00 2023-12-30 14:40:48.000 364 33908.90 511.19 17190.72 88888.00 2023-12-30 14:40:49.000 364 33908.95 511.18 17190.69 88888.00 2023-12-30 14:40:50.000 364 33908.96 511.20 17190.70 38021.43 2023-12-30 14:40:51.000 364 33908.94 511.19 17190.69 88888.00 2023-12-30 14:40:52.000 364 33908.93 511.21 17190.68 88888.00 2023-12-30 14:40:53.000 364 33908.94 511.25 17190.70 88888.00 2023-12-30 14:40:54.000 364 33908.93 511.25 17190.70 88888.00 2023-12-30 14:40:55.000 364 33908.93 511.24 17190.71 38021.58 2023-12-30 14:40:56.000 364 33908.98 511.20 17190.74 88888.00 2023-12-30 14:40:57.000 364 33909.03 511.19 17190.73 88888.00 2023-12-30 14:40:58.000 364 33909.06 511.19 17190.71 88888.00 2023-12-30 14:40:59.000 364 33909.05 511.18 17190.70 88888.00 2023-12-30 14:41:00.000 364 33909.05 511.17 17190.68 38021.55 2023-12-30 14:41:01.000 364 33909.07 511.16 17190.64 88888.00 2023-12-30 14:41:02.000 364 33909.09 511.17 17190.67 88888.00 2023-12-30 14:41:03.000 364 33909.10 511.16 17190.70 88888.00 2023-12-30 14:41:04.000 364 33909.13 511.22 17190.70 88888.00 2023-12-30 14:41:05.000 364 33909.17 511.20 17190.69 38021.68 2023-12-30 14:41:06.000 364 33909.20 511.21 17190.69 88888.00 2023-12-30 14:41:07.000 364 33909.15 511.21 17190.67 88888.00 2023-12-30 14:41:08.000 364 33909.18 511.19 17190.69 88888.00 2023-12-30 14:41:09.000 364 33909.19 511.28 17190.69 88888.00 2023-12-30 14:41:10.000 364 33909.17 511.30 17190.72 38021.73 2023-12-30 14:41:11.000 364 33909.20 511.26 17190.70 88888.00 2023-12-30 14:41:12.000 364 33909.21 511.24 17190.69 88888.00 2023-12-30 14:41:13.000 364 33909.24 511.22 17190.69 88888.00 2023-12-30 14:41:14.000 364 33909.26 511.23 17190.68 88888.00 2023-12-30 14:41:15.000 364 33909.24 511.24 17190.67 38021.64 2023-12-30 14:41:16.000 364 33909.23 511.20 17190.68 88888.00 2023-12-30 14:41:17.000 364 33909.25 511.24 17190.72 88888.00 2023-12-30 14:41:18.000 364 33909.26 511.24 17190.70 88888.00 2023-12-30 14:41:19.000 364 33909.26 511.25 17190.70 88888.00 2023-12-30 14:41:20.000 364 33909.23 511.26 17190.70 38021.64 2023-12-30 14:41:21.000 364 33909.23 511.22 17190.73 88888.00 2023-12-30 14:41:22.000 364 33909.21 511.23 17190.74 88888.00 2023-12-30 14:41:23.000 364 33909.20 511.24 17190.75 88888.00 2023-12-30 14:41:24.000 364 33909.23 511.20 17190.73 88888.00 2023-12-30 14:41:25.000 364 33909.22 511.19 17190.69 38021.76 2023-12-30 14:41:26.000 364 33909.24 511.20 17190.69 88888.00 2023-12-30 14:41:27.000 364 33909.25 511.15 17190.72 88888.00 2023-12-30 14:41:28.000 364 33909.27 511.14 17190.73 88888.00 2023-12-30 14:41:29.000 364 33909.29 511.17 17190.72 88888.00 2023-12-30 14:41:30.000 364 33909.31 511.18 17190.74 38021.76 2023-12-30 14:41:31.000 364 33909.31 511.20 17190.72 88888.00 2023-12-30 14:41:32.000 364 33909.31 511.19 17190.71 88888.00 2023-12-30 14:41:33.000 364 33909.34 511.20 17190.73 88888.00 2023-12-30 14:41:34.000 364 33909.36 511.20 17190.73 88888.00 2023-12-30 14:41:35.000 364 33909.31 511.17 17190.73 38021.70 2023-12-30 14:41:36.000 364 33909.33 511.21 17190.72 88888.00 2023-12-30 14:41:37.000 364 33909.40 511.20 17190.74 88888.00 2023-12-30 14:41:38.000 364 33909.41 511.13 17190.73 88888.00 2023-12-30 14:41:39.000 364 33909.40 511.16 17190.72 88888.00 2023-12-30 14:41:40.000 364 33909.40 511.18 17190.69 38021.90 2023-12-30 14:41:41.000 364 33909.42 511.19 17190.67 88888.00 2023-12-30 14:41:42.000 364 33909.45 511.17 17190.67 88888.00 2023-12-30 14:41:43.000 364 33909.45 511.15 17190.71 88888.00 2023-12-30 14:41:44.000 364 33909.44 511.18 17190.72 88888.00 2023-12-30 14:41:45.000 364 33909.45 511.22 17190.70 38021.88 2023-12-30 14:41:46.000 364 33909.45 511.19 17190.73 88888.00 2023-12-30 14:41:47.000 364 33909.40 511.19 17190.73 88888.00 2023-12-30 14:41:48.000 364 33909.40 511.25 17190.72 88888.00 2023-12-30 14:41:49.000 364 33909.38 511.24 17190.71 88888.00 2023-12-30 14:41:50.000 364 33909.40 511.22 17190.71 38021.80 2023-12-30 14:41:51.000 364 33909.39 511.20 17190.73 88888.00 2023-12-30 14:41:52.000 364 33909.41 511.24 17190.74 88888.00 2023-12-30 14:41:53.000 364 33909.40 511.24 17190.73 88888.00 2023-12-30 14:41:54.000 364 33909.38 511.24 17190.75 88888.00 2023-12-30 14:41:55.000 364 33909.37 511.22 17190.76 38021.78 2023-12-30 14:41:56.000 364 33909.36 511.24 17190.75 88888.00 2023-12-30 14:41:57.000 364 33909.36 511.27 17190.76 88888.00 2023-12-30 14:41:58.000 364 33909.31 511.26 17190.72 88888.00 2023-12-30 14:41:59.000 364 33909.28 511.24 17190.74 88888.00 2023-12-30 14:42:00.000 364 33909.29 511.23 17190.74 38021.81 2023-12-30 14:42:01.000 364 33909.33 511.25 17190.71 88888.00 2023-12-30 14:42:02.000 364 33909.29 511.25 17190.68 88888.00 2023-12-30 14:42:03.000 364 33909.29 511.24 17190.68 88888.00 2023-12-30 14:42:04.000 364 33909.30 511.20 17190.72 88888.00 2023-12-30 14:42:05.000 364 33909.32 511.20 17190.75 38021.87 2023-12-30 14:42:06.000 364 33909.29 511.22 17190.72 88888.00 2023-12-30 14:42:07.000 364 33909.33 511.21 17190.73 88888.00 2023-12-30 14:42:08.000 364 33909.30 511.18 17190.76 88888.00 2023-12-30 14:42:09.000 364 33909.31 511.20 17190.77 88888.00 2023-12-30 14:42:10.000 364 33909.31 511.22 17190.76 38021.84 2023-12-30 14:42:11.000 364 33909.28 511.22 17190.73 88888.00 2023-12-30 14:42:12.000 364 33909.29 511.18 17190.71 88888.00 2023-12-30 14:42:13.000 364 33909.31 511.21 17190.69 88888.00 2023-12-30 14:42:14.000 364 33909.33 511.21 17190.72 88888.00 2023-12-30 14:42:15.000 364 33909.34 511.22 17190.73 38021.85 2023-12-30 14:42:16.000 364 33909.33 511.22 17190.75 88888.00 2023-12-30 14:42:17.000 364 33909.39 511.20 17190.76 88888.00 2023-12-30 14:42:18.000 364 33909.40 511.20 17190.74 88888.00 2023-12-30 14:42:19.000 364 33909.39 511.20 17190.76 88888.00 2023-12-30 14:42:20.000 364 33909.32 511.18 17190.76 38021.80 2023-12-30 14:42:21.000 364 33909.34 511.18 17190.78 88888.00 2023-12-30 14:42:22.000 364 33909.37 511.21 17190.79 88888.00 2023-12-30 14:42:23.000 364 33909.40 511.22 17190.76 88888.00 2023-12-30 14:42:24.000 364 33909.39 511.20 17190.76 88888.00 2023-12-30 14:42:25.000 364 33909.39 511.18 17190.78 38021.91 2023-12-30 14:42:26.000 364 33909.37 511.20 17190.76 88888.00 2023-12-30 14:42:27.000 364 33909.39 511.20 17190.76 88888.00 2023-12-30 14:42:28.000 364 33909.40 511.22 17190.79 88888.00 2023-12-30 14:42:29.000 364 33909.43 511.25 17190.79 88888.00 2023-12-30 14:42:30.000 364 33909.44 511.23 17190.80 38021.90 2023-12-30 14:42:31.000 364 33909.42 511.22 17190.79 88888.00 2023-12-30 14:42:32.000 364 33909.42 511.23 17190.78 88888.00 2023-12-30 14:42:33.000 364 33909.43 511.29 17190.78 88888.00 2023-12-30 14:42:34.000 364 33909.44 511.33 17190.79 88888.00 2023-12-30 14:42:35.000 364 33909.45 511.33 17190.80 38021.86 2023-12-30 14:42:36.000 364 33909.43 511.30 17190.79 88888.00 2023-12-30 14:42:37.000 364 33909.42 511.28 17190.75 88888.00 2023-12-30 14:42:38.000 364 33909.42 511.28 17190.72 88888.00 2023-12-30 14:42:39.000 364 33909.42 511.30 17190.80 88888.00 2023-12-30 14:42:40.000 364 33909.41 511.29 17190.77 38021.94 2023-12-30 14:42:41.000 364 33909.39 511.30 17190.78 88888.00 2023-12-30 14:42:42.000 364 33909.43 511.30 17190.79 88888.00 2023-12-30 14:42:43.000 364 33909.42 511.28 17190.79 88888.00 2023-12-30 14:42:44.000 364 33909.41 511.30 17190.78 88888.00 2023-12-30 14:42:45.000 364 33909.44 511.33 17190.78 38022.04 2023-12-30 14:42:46.000 364 33909.47 511.31 17190.74 88888.00 2023-12-30 14:42:47.000 364 33909.47 511.28 17190.75 88888.00 2023-12-30 14:42:48.000 364 33909.49 511.31 17190.78 88888.00 2023-12-30 14:42:49.000 364 33909.52 511.33 17190.77 88888.00 2023-12-30 14:42:50.000 364 33909.55 511.31 17190.75 38021.90 2023-12-30 14:42:51.000 364 33909.53 511.29 17190.75 88888.00 2023-12-30 14:42:52.000 364 33909.56 511.26 17190.70 88888.00 2023-12-30 14:42:53.000 364 33909.56 511.21 17190.71 88888.00 2023-12-30 14:42:54.000 364 33909.55 511.23 17190.73 88888.00 2023-12-30 14:42:55.000 364 33909.51 511.25 17190.76 38022.05 2023-12-30 14:42:56.000 364 33909.48 511.25 17190.78 88888.00 2023-12-30 14:42:57.000 364 33909.51 511.26 17190.78 88888.00 2023-12-30 14:42:58.000 364 33909.49 511.27 17190.76 88888.00 2023-12-30 14:42:59.000 364 33909.53 511.27 17190.77 88888.00 2023-12-30 14:43:00.000 364 33909.59 511.26 17190.81 38021.91 2023-12-30 14:43:01.000 364 33909.58 511.28 17190.80 88888.00 2023-12-30 14:43:02.000 364 33909.59 511.24 17190.78 88888.00 2023-12-30 14:43:03.000 364 33909.61 511.21 17190.81 88888.00 2023-12-30 14:43:04.000 364 33909.61 511.22 17190.79 88888.00 2023-12-30 14:43:05.000 364 33909.58 511.26 17190.80 38022.02 2023-12-30 14:43:06.000 364 33909.60 511.25 17190.84 88888.00 2023-12-30 14:43:07.000 364 33909.61 511.26 17190.85 88888.00 2023-12-30 14:43:08.000 364 33909.61 511.27 17190.86 88888.00 2023-12-30 14:43:09.000 364 33909.63 511.25 17190.83 88888.00 2023-12-30 14:43:10.000 364 33909.68 511.23 17190.85 38022.10 2023-12-30 14:43:11.000 364 33909.68 511.25 17190.82 88888.00 2023-12-30 14:43:12.000 364 33909.68 511.28 17190.82 88888.00 2023-12-30 14:43:13.000 364 33909.66 511.29 17190.81 88888.00 2023-12-30 14:43:14.000 364 33909.68 511.28 17190.81 88888.00 2023-12-30 14:43:15.000 364 33909.68 511.29 17190.80 38022.14 2023-12-30 14:43:16.000 364 33909.67 511.30 17190.80 88888.00 2023-12-30 14:43:17.000 364 33909.72 511.30 17190.75 88888.00 2023-12-30 14:43:18.000 364 33909.70 511.31 17190.74 88888.00 2023-12-30 14:43:19.000 364 33909.71 511.33 17190.81 88888.00 2023-12-30 14:43:20.000 364 33909.69 511.30 17190.83 38022.04 2023-12-30 14:43:21.000 364 33909.65 511.24 17190.80 88888.00 2023-12-30 14:43:22.000 364 33909.64 511.23 17190.77 88888.00 2023-12-30 14:43:23.000 364 33909.64 511.24 17190.79 88888.00 2023-12-30 14:43:24.000 364 33909.64 511.26 17190.78 88888.00 2023-12-30 14:43:25.000 364 33909.67 511.26 17190.77 38022.10 2023-12-30 14:43:26.000 364 33909.71 511.23 17190.78 88888.00 2023-12-30 14:43:27.000 364 33909.72 511.17 17190.80 88888.00 2023-12-30 14:43:28.000 364 33909.70 511.19 17190.82 88888.00 2023-12-30 14:43:29.000 364 33909.67 511.19 17190.81 88888.00 2023-12-30 14:43:30.000 364 33909.72 511.18 17190.81 38022.18 2023-12-30 14:43:31.000 364 33909.77 511.19 17190.83 88888.00 2023-12-30 14:43:32.000 364 33909.77 511.21 17190.83 88888.00 2023-12-30 14:43:33.000 364 33909.78 511.24 17190.82 88888.00 2023-12-30 14:43:34.000 364 33909.79 511.21 17190.81 88888.00 2023-12-30 14:43:35.000 364 33909.78 511.20 17190.83 38022.14 2023-12-30 14:43:36.000 364 33909.76 511.18 17190.82 88888.00 2023-12-30 14:43:37.000 364 33909.76 511.21 17190.82 88888.00 2023-12-30 14:43:38.000 364 33909.71 511.22 17190.84 88888.00 2023-12-30 14:43:39.000 364 33909.73 511.19 17190.81 88888.00 2023-12-30 14:43:40.000 364 33909.73 511.20 17190.83 38022.20 2023-12-30 14:43:41.000 364 33909.71 511.18 17190.82 88888.00 2023-12-30 14:43:42.000 364 33909.74 511.17 17190.77 88888.00 2023-12-30 14:43:43.000 364 33909.75 511.13 17190.78 88888.00 2023-12-30 14:43:44.000 364 33909.77 511.14 17190.82 88888.00 2023-12-30 14:43:45.000 364 33909.79 511.13 17190.83 38022.23 2023-12-30 14:43:46.000 364 33909.77 511.17 17190.84 88888.00 2023-12-30 14:43:47.000 364 33909.75 511.15 17190.84 88888.00 2023-12-30 14:43:48.000 364 33909.76 511.12 17190.83 88888.00 2023-12-30 14:43:49.000 364 33909.77 511.14 17190.81 88888.00 2023-12-30 14:43:50.000 364 33909.75 511.14 17190.82 38022.17 2023-12-30 14:43:51.000 364 33909.75 511.16 17190.86 88888.00 2023-12-30 14:43:52.000 364 33909.74 511.17 17190.85 88888.00 2023-12-30 14:43:53.000 364 33909.74 511.18 17190.85 88888.00 2023-12-30 14:43:54.000 364 33909.77 511.19 17190.82 88888.00 2023-12-30 14:43:55.000 364 33909.75 511.23 17190.82 38022.21 2023-12-30 14:43:56.000 364 33909.76 511.24 17190.83 88888.00 2023-12-30 14:43:57.000 364 33909.79 511.25 17190.83 88888.00 2023-12-30 14:43:58.000 364 33909.77 511.27 17190.83 88888.00 2023-12-30 14:43:59.000 364 33909.74 511.26 17190.80 88888.00 2023-12-30 14:44:00.000 364 33909.71 511.27 17190.80 38022.19 2023-12-30 14:44:01.000 364 33909.69 511.27 17190.80 88888.00 2023-12-30 14:44:02.000 364 33909.71 511.30 17190.77 88888.00 2023-12-30 14:44:03.000 364 33909.68 511.31 17190.79 88888.00 2023-12-30 14:44:04.000 364 33909.68 511.32 17190.76 88888.00 2023-12-30 14:44:05.000 364 33909.71 511.34 17190.77 38022.19 2023-12-30 14:44:06.000 364 33909.70 511.33 17190.81 88888.00 2023-12-30 14:44:07.000 364 33909.70 511.34 17190.82 88888.00 2023-12-30 14:44:08.000 364 33909.70 511.37 17190.86 88888.00 2023-12-30 14:44:09.000 364 33909.69 511.38 17190.82 88888.00 2023-12-30 14:44:10.000 364 33909.71 511.39 17190.83 38022.23 2023-12-30 14:44:11.000 364 33909.72 511.41 17190.83 88888.00 2023-12-30 14:44:12.000 364 33909.72 511.41 17190.83 88888.00 2023-12-30 14:44:13.000 364 33909.71 511.42 17190.83 88888.00 2023-12-30 14:44:14.000 364 33909.71 511.44 17190.81 88888.00 2023-12-30 14:44:15.000 364 33909.69 511.47 17190.80 38022.13 2023-12-30 14:44:16.000 364 33909.68 511.45 17190.80 88888.00 2023-12-30 14:44:17.000 364 33909.71 511.45 17190.77 88888.00 2023-12-30 14:44:18.000 364 33909.74 511.45 17190.81 88888.00 2023-12-30 14:44:19.000 364 33909.76 511.45 17190.82 88888.00 2023-12-30 14:44:20.000 364 33909.76 511.45 17190.81 38022.23 2023-12-30 14:44:21.000 364 33909.76 511.42 17190.80 88888.00 2023-12-30 14:44:22.000 364 33909.77 511.45 17190.79 88888.00 2023-12-30 14:44:23.000 364 33909.75 511.48 17190.81 88888.00 2023-12-30 14:44:24.000 364 33909.73 511.50 17190.78 88888.00 2023-12-30 14:44:25.000 364 33909.70 511.49 17190.79 38022.07 2023-12-30 14:44:26.000 364 33909.72 511.50 17190.83 88888.00 2023-12-30 14:44:27.000 364 33909.71 511.52 17190.81 88888.00 2023-12-30 14:44:28.000 364 33909.70 511.51 17190.81 88888.00 2023-12-30 14:44:29.000 364 33909.71 511.52 17190.82 88888.00 2023-12-30 14:44:30.000 364 33909.68 511.54 17190.81 38022.10 2023-12-30 14:44:31.000 364 33909.65 511.55 17190.81 88888.00 2023-12-30 14:44:32.000 364 33909.66 511.57 17190.83 88888.00 2023-12-30 14:44:33.000 364 33909.70 511.57 17190.85 88888.00 2023-12-30 14:44:34.000 364 33909.69 511.54 17190.82 88888.00 2023-12-30 14:44:35.000 364 33909.66 511.53 17190.86 38022.15 2023-12-30 14:44:36.000 364 33909.63 511.54 17190.83 88888.00 2023-12-30 14:44:37.000 364 33909.64 511.52 17190.84 88888.00 2023-12-30 14:44:38.000 364 33909.65 511.55 17190.83 88888.00 2023-12-30 14:44:39.000 364 33909.65 511.57 17190.82 88888.00 2023-12-30 14:44:40.000 364 33909.67 511.57 17190.85 38022.19 2023-12-30 14:44:41.000 364 33909.67 511.60 17190.89 88888.00 2023-12-30 14:44:42.000 364 33909.64 511.59 17190.90 88888.00 2023-12-30 14:44:43.000 364 33909.67 511.61 17190.86 88888.00 2023-12-30 14:44:44.000 364 33909.65 511.59 17190.86 88888.00 2023-12-30 14:44:45.000 364 33909.67 511.59 17190.87 38022.16 2023-12-30 14:44:46.000 364 33909.71 511.63 17190.89 88888.00 2023-12-30 14:44:47.000 364 33909.74 511.67 17190.91 88888.00 2023-12-30 14:44:48.000 364 33909.73 511.67 17190.93 88888.00 2023-12-30 14:44:49.000 364 33909.73 511.69 17190.90 88888.00 2023-12-30 14:44:50.000 364 33909.76 511.67 17190.92 38022.19 2023-12-30 14:44:51.000 364 33909.73 511.67 17190.92 88888.00 2023-12-30 14:44:52.000 364 33909.73 511.67 17190.89 88888.00 2023-12-30 14:44:53.000 364 33909.74 511.66 17190.86 88888.00 2023-12-30 14:44:54.000 364 33909.75 511.64 17190.83 88888.00 2023-12-30 14:44:55.000 364 33909.71 511.65 17190.84 38022.34 2023-12-30 14:44:56.000 364 33909.77 511.69 17190.82 88888.00 2023-12-30 14:44:57.000 364 33909.75 511.66 17190.85 88888.00 2023-12-30 14:44:58.000 364 33909.74 511.70 17190.83 88888.00 2023-12-30 14:44:59.000 364 33909.76 511.70 17190.78 88888.00 2023-12-30 14:45:00.000 364 33909.81 511.70 17190.79 38022.29 2023-12-30 14:45:01.000 364 33909.81 511.69 17190.80 88888.00 2023-12-30 14:45:02.000 364 33909.81 511.71 17190.81 88888.00 2023-12-30 14:45:03.000 364 33909.84 511.71 17190.82 88888.00 2023-12-30 14:45:04.000 364 33909.82 511.71 17190.83 88888.00 2023-12-30 14:45:05.000 364 33909.81 511.73 17190.86 38022.41 2023-12-30 14:45:06.000 364 33909.81 511.70 17190.86 88888.00 2023-12-30 14:45:07.000 364 33909.86 511.74 17190.89 88888.00 2023-12-30 14:45:08.000 364 33909.90 511.73 17190.89 88888.00 2023-12-30 14:45:09.000 364 33909.96 511.76 17190.89 88888.00 2023-12-30 14:45:10.000 364 33909.94 511.77 17190.90 38022.49 2023-12-30 14:45:11.000 364 33909.93 511.75 17190.92 88888.00 2023-12-30 14:45:12.000 364 33909.96 511.74 17190.88 88888.00 2023-12-30 14:45:13.000 364 33909.96 511.76 17190.86 88888.00 2023-12-30 14:45:14.000 364 33909.95 511.76 17190.89 88888.00 2023-12-30 14:45:15.000 364 33910.00 511.75 17190.89 38022.40 2023-12-30 14:45:16.000 364 33910.00 511.76 17190.86 88888.00 2023-12-30 14:45:17.000 364 33910.01 511.76 17190.83 88888.00 2023-12-30 14:45:18.000 364 33909.98 511.75 17190.85 88888.00 2023-12-30 14:45:19.000 364 33909.96 511.77 17190.85 88888.00 2023-12-30 14:45:20.000 364 33909.99 511.78 17190.90 38022.52 2023-12-30 14:45:21.000 364 33909.98 511.78 17190.90 88888.00 2023-12-30 14:45:22.000 364 33910.00 511.76 17190.89 88888.00 2023-12-30 14:45:23.000 364 33910.06 511.76 17190.86 88888.00 2023-12-30 14:45:24.000 364 33910.07 511.77 17190.89 88888.00 2023-12-30 14:45:25.000 364 33910.06 511.83 17190.85 38022.54 2023-12-30 14:45:26.000 364 33910.06 511.84 17190.86 88888.00 2023-12-30 14:45:27.000 364 33910.06 511.84 17190.86 88888.00 2023-12-30 14:45:28.000 364 33910.03 511.83 17190.86 88888.00 2023-12-30 14:45:29.000 364 33910.05 511.83 17190.85 88888.00 2023-12-30 14:45:30.000 364 33910.07 511.86 17190.84 38022.61 2023-12-30 14:45:31.000 364 33910.10 511.83 17190.83 88888.00 2023-12-30 14:45:32.000 364 33910.10 511.87 17190.87 88888.00 2023-12-30 14:45:33.000 364 33910.14 511.86 17190.87 88888.00 2023-12-30 14:45:34.000 364 33910.16 511.85 17190.82 88888.00 2023-12-30 14:45:35.000 364 33910.15 511.85 17190.85 38022.63 2023-12-30 14:45:36.000 364 33910.13 511.87 17190.81 88888.00 2023-12-30 14:45:37.000 364 33910.13 511.87 17190.80 88888.00 2023-12-30 14:45:38.000 364 33910.11 511.88 17190.84 88888.00 2023-12-30 14:45:39.000 364 33910.18 511.87 17190.85 88888.00 2023-12-30 14:45:40.000 364 33910.18 511.81 17190.86 38022.60 2023-12-30 14:45:41.000 364 33910.16 511.79 17190.84 88888.00 2023-12-30 14:45:42.000 364 33910.18 511.81 17190.85 88888.00 2023-12-30 14:45:43.000 364 33910.22 511.86 17190.89 88888.00 2023-12-30 14:45:44.000 364 33910.24 511.84 17190.88 88888.00 2023-12-30 14:45:45.000 364 33910.24 511.83 17190.87 38022.64 2023-12-30 14:45:46.000 364 33910.24 511.81 17190.88 88888.00 2023-12-30 14:45:47.000 364 33910.22 511.81 17190.87 88888.00 2023-12-30 14:45:48.000 364 33910.16 511.81 17190.88 88888.00 2023-12-30 14:45:49.000 364 33910.17 511.84 17190.86 88888.00 2023-12-30 14:45:50.000 364 33910.19 511.86 17190.85 38022.63 2023-12-30 14:45:51.000 364 33910.21 511.83 17190.88 88888.00 2023-12-30 14:45:52.000 364 33910.24 511.82 17190.87 88888.00 2023-12-30 14:45:53.000 364 33910.25 511.84 17190.86 88888.00 2023-12-30 14:45:54.000 364 33910.23 511.84 17190.85 88888.00 2023-12-30 14:45:55.000 364 33910.24 511.82 17190.85 38022.59 2023-12-30 14:45:56.000 364 33910.25 511.82 17190.85 88888.00 2023-12-30 14:45:57.000 364 33910.24 511.81 17190.81 88888.00 2023-12-30 14:45:58.000 364 33910.22 511.85 17190.81 88888.00 2023-12-30 14:45:59.000 364 33910.27 511.87 17190.82 88888.00 2023-12-30 14:46:00.000 364 33910.25 511.88 17190.87 38022.70 2023-12-30 14:46:01.000 364 33910.25 511.87 17190.87 88888.00 2023-12-30 14:46:02.000 364 33910.29 511.87 17190.86 88888.00 2023-12-30 14:46:03.000 364 33910.30 511.90 17190.85 88888.00 2023-12-30 14:46:04.000 364 33910.26 511.83 17190.85 88888.00 2023-12-30 14:46:05.000 364 33910.28 511.81 17190.87 38022.65 2023-12-30 14:46:06.000 364 33910.27 511.84 17190.87 88888.00 2023-12-30 14:46:07.000 364 33910.26 511.86 17190.89 88888.00 2023-12-30 14:46:08.000 364 33910.24 511.84 17190.85 88888.00 2023-12-30 14:46:09.000 364 33910.24 511.87 17190.82 88888.00 2023-12-30 14:46:10.000 364 33910.25 511.88 17190.88 38022.60 2023-12-30 14:46:11.000 364 33910.22 511.85 17190.85 88888.00 2023-12-30 14:46:12.000 364 33910.22 511.83 17190.79 88888.00 2023-12-30 14:46:13.000 364 33910.17 511.85 17190.81 88888.00 2023-12-30 14:46:14.000 364 33910.17 511.84 17190.83 88888.00 2023-12-30 14:46:15.000 364 33910.17 511.83 17190.81 38022.60 2023-12-30 14:46:16.000 364 33910.19 511.83 17190.84 88888.00 2023-12-30 14:46:17.000 364 33910.22 511.82 17190.84 88888.00 2023-12-30 14:46:18.000 364 33910.17 511.79 17190.87 88888.00 2023-12-30 14:46:19.000 364 33910.17 511.84 17190.84 88888.00 2023-12-30 14:46:20.000 364 33910.16 511.83 17190.86 38022.70 2023-12-30 14:46:21.000 364 33910.16 511.77 17190.87 88888.00 2023-12-30 14:46:22.000 364 33910.18 511.75 17190.88 88888.00 2023-12-30 14:46:23.000 364 33910.18 511.79 17190.89 88888.00 2023-12-30 14:46:24.000 364 33910.15 511.80 17190.91 88888.00 2023-12-30 14:46:25.000 364 33910.19 511.80 17190.95 38022.58 2023-12-30 14:46:26.000 364 33910.17 511.83 17190.92 88888.00 2023-12-30 14:46:27.000 364 33910.22 511.82 17190.94 88888.00 2023-12-30 14:46:28.000 364 33910.22 511.84 17190.93 88888.00 2023-12-30 14:46:29.000 364 33910.22 511.86 17190.89 88888.00 2023-12-30 14:46:30.000 364 33910.22 511.85 17190.88 38022.66 2023-12-30 14:46:31.000 364 33910.23 511.87 17190.90 88888.00 2023-12-30 14:46:32.000 364 33910.27 511.87 17190.90 88888.00 2023-12-30 14:46:33.000 364 33910.21 511.87 17190.91 88888.00 2023-12-30 14:46:34.000 364 33910.20 511.92 17190.88 88888.00 2023-12-30 14:46:35.000 364 33910.23 511.94 17190.89 38022.60 2023-12-30 14:46:36.000 364 33910.21 511.92 17190.89 88888.00 2023-12-30 14:46:37.000 364 33910.19 511.93 17190.89 88888.00 2023-12-30 14:46:38.000 364 33910.23 511.94 17190.88 88888.00 2023-12-30 14:46:39.000 364 33910.25 511.94 17190.86 88888.00 2023-12-30 14:46:40.000 364 33910.24 511.92 17190.84 38022.68 2023-12-30 14:46:41.000 364 33910.25 511.91 17190.89 88888.00 2023-12-30 14:46:42.000 364 33910.28 511.90 17190.89 88888.00 2023-12-30 14:46:43.000 364 33910.27 511.92 17190.88 88888.00 2023-12-30 14:46:44.000 364 33910.26 511.91 17190.88 88888.00 2023-12-30 14:46:45.000 364 33910.24 511.94 17190.90 38022.70 2023-12-30 14:46:46.000 364 33910.24 511.94 17190.88 88888.00 2023-12-30 14:46:47.000 364 33910.24 511.94 17190.87 88888.00 2023-12-30 14:46:48.000 364 33910.23 511.97 17190.93 88888.00 2023-12-30 14:46:49.000 364 33910.24 511.95 17190.91 88888.00 2023-12-30 14:46:50.000 364 33910.27 512.01 17190.92 38022.62 2023-12-30 14:46:51.000 364 33910.27 512.01 17190.91 88888.00 2023-12-30 14:46:52.000 364 33910.27 512.00 17190.92 88888.00 2023-12-30 14:46:53.000 364 33910.27 512.01 17190.93 88888.00 2023-12-30 14:46:54.000 364 33910.25 512.02 17190.93 88888.00 2023-12-30 14:46:55.000 364 33910.26 512.03 17190.90 38022.63 2023-12-30 14:46:56.000 364 33910.29 512.00 17190.90 88888.00 2023-12-30 14:46:57.000 364 33910.31 512.03 17190.95 88888.00 2023-12-30 14:46:58.000 364 33910.28 512.05 17190.90 88888.00 2023-12-30 14:46:59.000 364 33910.28 512.05 17190.91 88888.00 2023-12-30 14:47:00.000 364 33910.31 512.02 17190.91 38022.78 2023-12-30 14:47:01.000 364 33910.34 512.00 17190.90 88888.00 2023-12-30 14:47:02.000 364 33910.38 511.99 17190.90 88888.00 2023-12-30 14:47:03.000 364 33910.35 512.03 17190.90 88888.00 2023-12-30 14:47:04.000 364 33910.38 512.02 17190.90 88888.00 2023-12-30 14:47:05.000 364 33910.38 512.02 17190.89 38022.72 2023-12-30 14:47:06.000 364 33910.35 512.01 17190.88 88888.00 2023-12-30 14:47:07.000 364 33910.34 512.02 17190.88 88888.00 2023-12-30 14:47:08.000 364 33910.32 512.04 17190.90 88888.00 2023-12-30 14:47:09.000 364 33910.32 512.05 17190.90 88888.00 2023-12-30 14:47:10.000 364 33910.32 512.08 17190.89 38022.69 2023-12-30 14:47:11.000 364 33910.37 512.05 17190.91 88888.00 2023-12-30 14:47:12.000 364 33910.35 512.04 17190.93 88888.00 2023-12-30 14:47:13.000 364 33910.35 512.03 17190.90 88888.00 2023-12-30 14:47:14.000 364 33910.39 512.01 17190.91 88888.00 2023-12-30 14:47:15.000 364 33910.41 512.05 17190.90 38022.84 2023-12-30 14:47:16.000 364 33910.42 512.07 17190.88 88888.00 2023-12-30 14:47:17.000 364 33910.43 512.10 17190.87 88888.00 2023-12-30 14:47:18.000 364 33910.37 512.09 17190.86 88888.00 2023-12-30 14:47:19.000 364 33910.34 512.11 17190.89 88888.00 2023-12-30 14:47:20.000 364 33910.33 512.11 17190.89 38022.83 2023-12-30 14:47:21.000 364 33910.35 512.11 17190.89 88888.00 2023-12-30 14:47:22.000 364 33910.39 512.10 17190.89 88888.00 2023-12-30 14:47:23.000 364 33910.39 512.08 17190.90 88888.00 2023-12-30 14:47:24.000 364 33910.42 512.10 17190.88 88888.00 2023-12-30 14:47:25.000 364 33910.38 512.11 17190.93 38022.91 2023-12-30 14:47:26.000 364 33910.40 512.10 17190.94 88888.00 2023-12-30 14:47:27.000 364 33910.42 512.13 17190.91 88888.00 2023-12-30 14:47:28.000 364 33910.43 512.10 17190.94 88888.00 2023-12-30 14:47:29.000 364 33910.43 512.09 17190.91 88888.00 2023-12-30 14:47:30.000 364 33910.43 512.09 17190.92 38022.80 2023-12-30 14:47:31.000 364 33910.42 512.10 17190.95 88888.00 2023-12-30 14:47:32.000 364 33910.45 512.09 17190.95 88888.00 2023-12-30 14:47:33.000 364 33910.46 512.10 17190.94 88888.00 2023-12-30 14:47:34.000 364 33910.47 512.08 17190.92 88888.00 2023-12-30 14:47:35.000 364 33910.47 512.11 17190.91 38022.90 2023-12-30 14:47:36.000 364 33910.48 512.10 17190.92 88888.00 2023-12-30 14:47:37.000 364 33910.49 512.12 17190.92 88888.00 2023-12-30 14:47:38.000 364 33910.48 512.10 17190.95 88888.00 2023-12-30 14:47:39.000 364 33910.47 512.08 17190.95 88888.00 2023-12-30 14:47:40.000 364 33910.50 512.12 17190.95 38022.86 2023-12-30 14:47:41.000 364 33910.48 512.12 17190.93 88888.00 2023-12-30 14:47:42.000 364 33910.49 512.11 17190.91 88888.00 2023-12-30 14:47:43.000 364 33910.53 512.14 17190.92 88888.00 2023-12-30 14:47:44.000 364 33910.48 512.15 17190.88 88888.00 2023-12-30 14:47:45.000 364 33910.48 512.13 17190.87 38022.89 2023-12-30 14:47:46.000 364 33910.51 512.15 17190.87 88888.00 2023-12-30 14:47:47.000 364 33910.53 512.12 17190.89 88888.00 2023-12-30 14:47:48.000 364 33910.55 512.11 17190.89 88888.00 2023-12-30 14:47:49.000 364 33910.55 512.15 17190.92 88888.00 2023-12-30 14:47:50.000 364 33910.53 512.15 17190.89 38022.87 2023-12-30 14:47:51.000 364 33910.53 512.13 17190.92 88888.00 2023-12-30 14:47:52.000 364 33910.53 512.18 17190.93 88888.00 2023-12-30 14:47:53.000 364 33910.53 512.19 17190.91 88888.00 2023-12-30 14:47:54.000 364 33910.53 512.19 17190.91 88888.00 2023-12-30 14:47:55.000 364 33910.55 512.17 17190.96 38022.90 2023-12-30 14:47:56.000 364 33910.52 512.21 17190.97 88888.00 2023-12-30 14:47:57.000 364 33910.51 512.19 17190.94 88888.00 2023-12-30 14:47:58.000 364 33910.53 512.20 17190.96 88888.00 2023-12-30 14:47:59.000 364 33910.56 512.19 17190.97 88888.00 2023-12-30 14:48:00.000 364 33910.55 512.17 17190.95 38022.89 2023-12-30 14:48:01.000 364 33910.55 512.16 17190.88 88888.00 2023-12-30 14:48:02.000 364 33910.56 512.13 17190.93 88888.00 2023-12-30 14:48:03.000 364 33910.55 512.13 17190.92 88888.00 2023-12-30 14:48:04.000 364 33910.55 512.16 17190.95 88888.00 2023-12-30 14:48:05.000 364 33910.53 512.17 17190.97 38023.02 2023-12-30 14:48:06.000 364 33910.54 512.20 17191.02 88888.00 2023-12-30 14:48:07.000 364 33910.56 512.16 17191.02 88888.00 2023-12-30 14:48:08.000 364 33910.53 512.15 17191.00 88888.00 2023-12-30 14:48:09.000 364 33910.50 512.15 17191.02 88888.00 2023-12-30 14:48:10.000 364 33910.49 512.17 17191.01 38022.93 2023-12-30 14:48:11.000 364 33910.54 512.22 17191.02 88888.00 2023-12-30 14:48:12.000 364 33910.54 512.25 17190.97 88888.00 2023-12-30 14:48:13.000 364 33910.54 512.26 17190.99 88888.00 2023-12-30 14:48:14.000 364 33910.57 512.39 17191.00 88888.00 2023-12-30 14:48:15.000 364 33910.54 512.34 17190.97 38022.96 2023-12-30 14:48:16.000 364 33910.53 512.34 17190.98 88888.00 2023-12-30 14:48:17.000 364 33910.57 512.37 17190.99 88888.00 2023-12-30 14:48:18.000 364 33910.55 512.37 17190.95 88888.00 2023-12-30 14:48:19.000 364 33910.55 512.40 17190.97 88888.00 2023-12-30 14:48:20.000 364 33910.55 512.37 17190.99 38023.01 2023-12-30 14:48:21.000 364 33910.56 512.40 17190.99 88888.00 2023-12-30 14:48:22.000 364 33910.56 512.41 17190.98 88888.00 2023-12-30 14:48:23.000 364 33910.55 512.40 17190.99 88888.00 2023-12-30 14:48:24.000 364 33910.57 512.38 17190.99 88888.00 2023-12-30 14:48:25.000 364 33910.60 512.39 17191.02 38022.97 2023-12-30 14:48:26.000 364 33910.60 512.40 17190.99 88888.00 2023-12-30 14:48:27.000 364 33910.61 512.37 17190.97 88888.00 2023-12-30 14:48:28.000 364 33910.64 512.38 17191.01 88888.00 2023-12-30 14:48:29.000 364 33910.61 512.33 17191.02 88888.00 2023-12-30 14:48:30.000 364 33910.62 512.33 17190.98 38023.02 2023-12-30 14:48:31.000 364 33910.61 512.31 17190.97 88888.00 2023-12-30 14:48:32.000 364 33910.59 512.32 17191.01 88888.00 2023-12-30 14:48:33.000 364 33910.62 512.33 17191.01 88888.00 2023-12-30 14:48:34.000 364 33910.63 512.33 17191.01 88888.00 2023-12-30 14:48:35.000 364 33910.63 512.34 17191.04 38022.93 2023-12-30 14:48:36.000 364 33910.59 512.36 17191.01 88888.00 2023-12-30 14:48:37.000 364 33910.57 512.37 17190.99 88888.00 2023-12-30 14:48:38.000 364 33910.56 512.35 17191.02 88888.00 2023-12-30 14:48:39.000 364 33910.58 512.39 17191.06 88888.00 2023-12-30 14:48:40.000 364 33910.59 512.42 17191.06 38023.07 2023-12-30 14:48:41.000 364 33910.55 512.42 17191.01 88888.00 2023-12-30 14:48:42.000 364 33910.54 512.40 17191.01 88888.00 2023-12-30 14:48:43.000 364 33910.57 512.42 17191.05 88888.00 2023-12-30 14:48:44.000 364 33910.53 512.43 17191.04 88888.00 2023-12-30 14:48:45.000 364 33910.51 512.44 17191.01 38023.02 2023-12-30 14:48:46.000 364 33910.51 512.45 17191.01 88888.00 2023-12-30 14:48:47.000 364 33910.52 512.41 17191.05 88888.00 2023-12-30 14:48:48.000 364 33910.52 512.43 17191.06 88888.00 2023-12-30 14:48:49.000 364 33910.50 512.43 17191.03 88888.00 2023-12-30 14:48:50.000 364 33910.50 512.41 17191.07 38022.91 2023-12-30 14:48:51.000 364 33910.48 512.43 17191.06 88888.00 2023-12-30 14:48:52.000 364 33910.51 512.40 17191.02 88888.00 2023-12-30 14:48:53.000 364 33910.50 512.41 17191.05 88888.00 2023-12-30 14:48:54.000 364 33910.54 512.45 17191.05 88888.00 2023-12-30 14:48:55.000 364 33910.54 512.41 17191.08 38022.91 2023-12-30 14:48:56.000 364 33910.53 512.41 17191.06 88888.00 2023-12-30 14:48:57.000 364 33910.51 512.44 17191.09 88888.00 2023-12-30 14:48:58.000 364 33910.51 512.47 17191.10 88888.00 2023-12-30 14:48:59.000 364 33910.49 512.48 17191.11 88888.00 2023-12-30 14:49:00.000 364 33910.51 512.47 17191.11 38022.98 2023-12-30 14:49:01.000 364 33910.50 512.48 17191.11 88888.00 2023-12-30 14:49:02.000 364 33910.49 512.48 17191.11 88888.00 2023-12-30 14:49:03.000 364 33910.51 512.46 17191.10 88888.00 2023-12-30 14:49:04.000 364 33910.52 512.48 17191.11 88888.00 2023-12-30 14:49:05.000 364 33910.54 512.48 17191.10 38022.92 2023-12-30 14:49:06.000 364 33910.54 512.49 17191.07 88888.00 2023-12-30 14:49:07.000 364 33910.51 512.50 17191.03 88888.00 2023-12-30 14:49:08.000 364 33910.52 512.51 17191.03 88888.00 2023-12-30 14:49:09.000 364 33910.52 512.51 17191.04 88888.00 2023-12-30 14:49:10.000 364 33910.48 512.52 17191.06 38022.95 2023-12-30 14:49:11.000 364 33910.45 512.52 17191.04 88888.00 2023-12-30 14:49:12.000 364 33910.46 512.55 17191.07 88888.00 2023-12-30 14:49:13.000 364 33910.49 512.53 17191.04 88888.00 2023-12-30 14:49:14.000 364 33910.48 512.55 17191.05 88888.00 2023-12-30 14:49:15.000 364 33910.47 512.55 17191.04 38023.04 2023-12-30 14:49:16.000 364 33910.43 512.51 17191.04 88888.00 2023-12-30 14:49:17.000 364 33910.42 512.54 17191.06 88888.00 2023-12-30 14:49:18.000 364 33910.40 512.61 17191.05 88888.00 2023-12-30 14:49:19.000 364 33910.43 512.63 17191.04 88888.00 2023-12-30 14:49:20.000 364 33910.44 512.64 17191.10 38023.01 2023-12-30 14:49:21.000 364 33910.42 512.64 17191.11 88888.00 2023-12-30 14:49:22.000 364 33910.41 512.62 17191.11 88888.00 2023-12-30 14:49:23.000 364 33910.38 512.64 17191.10 88888.00 2023-12-30 14:49:24.000 364 33910.42 512.67 17191.08 88888.00 2023-12-30 14:49:25.000 364 33910.43 512.70 17191.07 38023.02 2023-12-30 14:49:26.000 364 33910.43 512.73 17191.06 88888.00 2023-12-30 14:49:27.000 364 33910.49 512.73 17191.08 88888.00 2023-12-30 14:49:28.000 364 33910.50 512.72 17191.08 88888.00 2023-12-30 14:49:29.000 364 33910.52 512.74 17191.10 88888.00 2023-12-30 14:49:30.000 364 33910.53 512.76 17191.07 38022.99 2023-12-30 14:49:31.000 364 33910.51 512.76 17191.06 88888.00 2023-12-30 14:49:32.000 364 33910.48 512.75 17191.10 88888.00 2023-12-30 14:49:33.000 364 33910.51 512.77 17191.10 88888.00 2023-12-30 14:49:34.000 364 33910.52 512.75 17191.09 88888.00 2023-12-30 14:49:35.000 364 33910.51 512.75 17191.09 38022.97 2023-12-30 14:49:36.000 364 33910.53 512.75 17191.06 88888.00 2023-12-30 14:49:37.000 364 33910.51 512.78 17191.06 88888.00 2023-12-30 14:49:38.000 364 33910.50 512.80 17191.04 88888.00 2023-12-30 14:49:39.000 364 33910.49 512.80 17191.02 88888.00 2023-12-30 14:49:40.000 364 33910.50 512.76 17191.01 38022.94 2023-12-30 14:49:41.000 364 33910.50 512.78 17191.04 88888.00 2023-12-30 14:49:42.000 364 33910.55 512.79 17191.06 88888.00 2023-12-30 14:49:43.000 364 33910.51 512.79 17191.05 88888.00 2023-12-30 14:49:44.000 364 33910.48 512.78 17191.07 88888.00 2023-12-30 14:49:45.000 364 33910.50 512.79 17191.02 38023.05 2023-12-30 14:49:46.000 364 33910.52 512.81 17191.01 88888.00 2023-12-30 14:49:47.000 364 33910.53 512.82 17190.98 88888.00 2023-12-30 14:49:48.000 364 33910.53 512.83 17190.99 88888.00 2023-12-30 14:49:49.000 364 33910.49 512.84 17190.99 88888.00 2023-12-30 14:49:50.000 364 33910.52 512.87 17190.98 38022.97 2023-12-30 14:49:51.000 364 33910.51 512.90 17191.03 88888.00 2023-12-30 14:49:52.000 364 33910.50 512.92 17191.07 88888.00 2023-12-30 14:49:53.000 364 33910.50 512.93 17191.07 88888.00 2023-12-30 14:49:54.000 364 33910.50 512.95 17191.08 88888.00 2023-12-30 14:49:55.000 364 33910.49 512.97 17191.06 38022.97 2023-12-30 14:49:56.000 364 33910.48 512.95 17191.04 88888.00 2023-12-30 14:49:57.000 364 33910.46 512.94 17191.03 88888.00 2023-12-30 14:49:58.000 364 33910.50 512.95 17191.07 88888.00 2023-12-30 14:49:59.000 364 33910.52 513.00 17191.08 88888.00 2023-12-30 14:50:00.000 364 33910.53 512.99 17191.06 38023.08 2023-12-30 14:50:01.000 364 33910.53 512.98 17191.08 88888.00 2023-12-30 14:50:02.000 364 33910.53 512.99 17191.07 88888.00 2023-12-30 14:50:03.000 364 33910.52 513.01 17191.06 88888.00 2023-12-30 14:50:04.000 364 33910.56 513.03 17191.04 88888.00 2023-12-30 14:50:05.000 364 33910.55 513.05 17191.04 38023.07 2023-12-30 14:50:06.000 364 33910.55 513.03 17191.05 88888.00 2023-12-30 14:50:07.000 364 33910.54 513.02 17191.06 88888.00 2023-12-30 14:50:08.000 364 33910.53 513.00 17191.08 88888.00 2023-12-30 14:50:09.000 364 33910.50 512.99 17191.07 88888.00 2023-12-30 14:50:10.000 364 33910.49 512.98 17191.04 38023.05 2023-12-30 14:50:11.000 364 33910.50 513.01 17191.06 88888.00 2023-12-30 14:50:12.000 364 33910.50 513.06 17191.10 88888.00 2023-12-30 14:50:13.000 364 33910.49 513.03 17191.08 88888.00 2023-12-30 14:50:14.000 364 33910.47 513.01 17191.10 88888.00 2023-12-30 14:50:15.000 364 33910.47 513.04 17191.08 38023.07 2023-12-30 14:50:16.000 364 33910.50 513.07 17191.11 88888.00 2023-12-30 14:50:17.000 364 33910.49 513.07 17191.11 88888.00 2023-12-30 14:50:18.000 364 33910.47 513.08 17191.06 88888.00 2023-12-30 14:50:19.000 364 33910.46 513.08 17191.05 88888.00 2023-12-30 14:50:20.000 364 33910.43 513.10 17191.04 38023.06 2023-12-30 14:50:21.000 364 33910.47 513.06 17191.07 88888.00 2023-12-30 14:50:22.000 364 33910.46 513.05 17191.10 88888.00 2023-12-30 14:50:23.000 364 33910.47 513.08 17191.06 88888.00 2023-12-30 14:50:24.000 364 33910.44 513.07 17191.08 88888.00 2023-12-30 14:50:25.000 364 33910.43 513.10 17191.09 38023.07 2023-12-30 14:50:26.000 364 33910.41 513.09 17191.09 88888.00 2023-12-30 14:50:27.000 364 33910.39 513.08 17191.09 88888.00 2023-12-30 14:50:28.000 364 33910.42 513.11 17191.06 88888.00 2023-12-30 14:50:29.000 364 33910.47 513.14 17191.01 88888.00 2023-12-30 14:50:30.000 364 33910.43 513.11 17191.01 38022.97 2023-12-30 14:50:31.000 364 33910.47 513.14 17191.03 88888.00 2023-12-30 14:50:32.000 364 33910.49 513.19 17191.08 88888.00 2023-12-30 14:50:33.000 364 33910.45 513.20 17191.04 88888.00 2023-12-30 14:50:34.000 364 33910.51 513.23 17191.03 88888.00 2023-12-30 14:50:35.000 364 33910.53 513.20 17191.05 38022.97 2023-12-30 14:50:36.000 364 33910.50 513.23 17191.05 88888.00 2023-12-30 14:50:37.000 364 33910.54 513.24 17191.04 88888.00 2023-12-30 14:50:38.000 364 33910.51 513.25 17191.03 88888.00 2023-12-30 14:50:39.000 364 33910.44 513.25 17191.04 88888.00 2023-12-30 14:50:40.000 364 33910.47 513.27 17191.06 38022.97 2023-12-30 14:50:41.000 364 33910.50 513.28 17191.13 88888.00 2023-12-30 14:50:42.000 364 33910.47 513.28 17191.11 88888.00 2023-12-30 14:50:43.000 364 33910.50 513.29 17191.09 88888.00 2023-12-30 14:50:44.000 364 33910.51 513.27 17191.08 88888.00 2023-12-30 14:50:45.000 364 33910.50 513.29 17191.05 38023.07 2023-12-30 14:50:46.000 364 33910.48 513.30 17191.08 88888.00 2023-12-30 14:50:47.000 364 33910.48 513.29 17191.11 88888.00 2023-12-30 14:50:48.000 364 33910.50 513.32 17191.07 88888.00 2023-12-30 14:50:49.000 364 33910.48 513.34 17191.09 88888.00 2023-12-30 14:50:50.000 364 33910.51 513.35 17191.10 38023.06 2023-12-30 14:50:51.000 364 33910.53 513.34 17191.06 88888.00 2023-12-30 14:50:52.000 364 33910.52 513.36 17191.05 88888.00 2023-12-30 14:50:53.000 364 33910.53 513.38 17191.05 88888.00 2023-12-30 14:50:54.000 364 33910.52 513.39 17191.06 88888.00 2023-12-30 14:50:55.000 364 33910.56 513.40 17191.05 38023.01 2023-12-30 14:50:56.000 364 33910.56 513.38 17191.02 88888.00 2023-12-30 14:50:57.000 364 33910.52 513.35 17191.03 88888.00 2023-12-30 14:50:58.000 364 33910.53 513.36 17191.04 88888.00 2023-12-30 14:50:59.000 364 33910.51 513.38 17191.08 88888.00 2023-12-30 14:51:00.000 364 33910.50 513.37 17191.08 38023.09 2023-12-30 14:51:01.000 364 33910.54 513.31 17191.08 88888.00 2023-12-30 14:51:02.000 364 33910.53 513.33 17191.07 88888.00 2023-12-30 14:51:03.000 364 33910.52 513.36 17191.08 88888.00 2023-12-30 14:51:04.000 364 33910.54 513.35 17191.12 88888.00 2023-12-30 14:51:05.000 364 33910.54 513.41 17191.13 38023.10 2023-12-30 14:51:06.000 364 33910.53 513.43 17191.09 88888.00 2023-12-30 14:51:07.000 364 33910.54 513.42 17191.09 88888.00 2023-12-30 14:51:08.000 364 33910.55 513.45 17191.06 88888.00 2023-12-30 14:51:09.000 364 33910.57 513.46 17191.08 88888.00 2023-12-30 14:51:10.000 364 33910.57 513.46 17191.09 38023.07 2023-12-30 14:51:11.000 364 33910.56 513.45 17191.08 88888.00 2023-12-30 14:51:12.000 364 33910.55 513.43 17191.05 88888.00 2023-12-30 14:51:13.000 364 33910.58 513.41 17191.05 88888.00 2023-12-30 14:51:14.000 364 33910.60 513.43 17191.09 88888.00 2023-12-30 14:51:15.000 364 33910.60 513.45 17191.06 38023.17 2023-12-30 14:51:16.000 364 33910.62 513.47 17191.05 88888.00 2023-12-30 14:51:17.000 364 33910.61 513.50 17191.06 88888.00 2023-12-30 14:51:18.000 364 33910.62 513.51 17191.09 88888.00 2023-12-30 14:51:19.000 364 33910.64 513.58 17191.09 88888.00 2023-12-30 14:51:20.000 364 33910.66 513.55 17191.09 38023.13 2023-12-30 14:51:21.000 364 33910.61 513.51 17191.10 88888.00 2023-12-30 14:51:22.000 364 33910.57 513.50 17191.08 88888.00 2023-12-30 14:51:23.000 364 33910.55 513.52 17191.08 88888.00 2023-12-30 14:51:24.000 364 33910.55 513.51 17191.12 88888.00 2023-12-30 14:51:25.000 364 33910.55 513.50 17191.09 38023.16 2023-12-30 14:51:26.000 364 33910.56 513.46 17191.09 88888.00 2023-12-30 14:51:27.000 364 33910.56 513.46 17191.12 88888.00 2023-12-30 14:51:28.000 364 33910.53 513.46 17191.13 88888.00 2023-12-30 14:51:29.000 364 33910.57 513.47 17191.14 88888.00 2023-12-30 14:51:30.000 364 33910.59 513.52 17191.14 38023.11 2023-12-30 14:51:31.000 364 33910.60 513.51 17191.09 88888.00 2023-12-30 14:51:32.000 364 33910.57 513.51 17191.10 88888.00 2023-12-30 14:51:33.000 364 33910.58 513.50 17191.11 88888.00 2023-12-30 14:51:34.000 364 33910.58 513.47 17191.08 88888.00 2023-12-30 14:51:35.000 364 33910.56 513.47 17191.06 38023.10 2023-12-30 14:51:36.000 364 33910.56 513.49 17191.05 88888.00 2023-12-30 14:51:37.000 364 33910.55 513.51 17191.09 88888.00 2023-12-30 14:51:38.000 364 33910.55 513.50 17191.11 88888.00 2023-12-30 14:51:39.000 364 33910.58 513.50 17191.10 88888.00 2023-12-30 14:51:40.000 364 33910.60 513.51 17191.11 38023.07 2023-12-30 14:51:41.000 364 33910.60 513.48 17191.09 88888.00 2023-12-30 14:51:42.000 364 33910.55 513.46 17191.08 88888.00 2023-12-30 14:51:43.000 364 33910.55 513.51 17191.08 88888.00 2023-12-30 14:51:44.000 364 33910.56 513.52 17191.09 88888.00 2023-12-30 14:51:45.000 364 33910.53 513.51 17191.15 38023.23 2023-12-30 14:51:46.000 364 33910.50 513.53 17191.13 88888.00 2023-12-30 14:51:47.000 364 33910.58 513.51 17191.14 88888.00 2023-12-30 14:51:48.000 364 33910.57 513.51 17191.14 88888.00 2023-12-30 14:51:49.000 364 33910.60 513.53 17191.13 88888.00 2023-12-30 14:51:50.000 364 33910.58 513.56 17191.18 38023.14 2023-12-30 14:51:51.000 364 33910.58 513.59 17191.14 88888.00 2023-12-30 14:51:52.000 364 33910.55 513.57 17191.14 88888.00 2023-12-30 14:51:53.000 364 33910.52 513.57 17191.15 88888.00 2023-12-30 14:51:54.000 364 33910.51 513.59 17191.11 88888.00 2023-12-30 14:51:55.000 364 33910.49 513.60 17191.10 38023.14 2023-12-30 14:51:56.000 364 33910.45 513.58 17191.11 88888.00 2023-12-30 14:51:57.000 364 33910.47 513.57 17191.09 88888.00 2023-12-30 14:51:58.000 364 33910.47 513.53 17191.08 88888.00 2023-12-30 14:51:59.000 364 33910.43 513.52 17191.11 88888.00 2023-12-30 14:52:00.000 364 33910.47 513.55 17191.14 38022.99 2023-12-30 14:52:01.000 364 33910.48 513.56 17191.15 88888.00 2023-12-30 14:52:02.000 364 33910.44 513.58 17191.14 88888.00 2023-12-30 14:52:03.000 364 33910.44 513.58 17191.15 88888.00 2023-12-30 14:52:04.000 364 33910.45 513.57 17191.14 88888.00 2023-12-30 14:52:05.000 364 33910.44 513.59 17191.12 38022.96 2023-12-30 14:52:06.000 364 33910.45 513.59 17191.13 88888.00 2023-12-30 14:52:07.000 364 33910.44 513.58 17191.14 88888.00 2023-12-30 14:52:08.000 364 33910.40 513.55 17191.15 88888.00 2023-12-30 14:52:09.000 364 33910.38 513.56 17191.16 88888.00 2023-12-30 14:52:10.000 364 33910.40 513.62 17191.15 38022.95 2023-12-30 14:52:11.000 364 33910.39 513.64 17191.13 88888.00 2023-12-30 14:52:12.000 364 33910.37 513.63 17191.13 88888.00 2023-12-30 14:52:13.000 364 33910.38 513.65 17191.17 88888.00 2023-12-30 14:52:14.000 364 33910.37 513.70 17191.15 88888.00 2023-12-30 14:52:15.000 364 33910.31 513.73 17191.15 38022.96 2023-12-30 14:52:16.000 364 33910.32 513.72 17191.14 88888.00 2023-12-30 14:52:17.000 364 33910.33 513.74 17191.13 88888.00 2023-12-30 14:52:18.000 364 33910.31 513.72 17191.13 88888.00 2023-12-30 14:52:19.000 364 33910.29 513.71 17191.13 88888.00 2023-12-30 14:52:20.000 364 33910.27 513.70 17191.16 38022.95 2023-12-30 14:52:21.000 364 33910.29 513.70 17191.17 88888.00 2023-12-30 14:52:22.000 364 33910.28 513.72 17191.16 88888.00 2023-12-30 14:52:23.000 364 33910.30 513.71 17191.16 88888.00 2023-12-30 14:52:24.000 364 33910.31 513.70 17191.18 88888.00 2023-12-30 14:52:25.000 364 33910.27 513.69 17191.19 38022.85 2023-12-30 14:52:26.000 364 33910.25 513.66 17191.15 88888.00 2023-12-30 14:52:27.000 364 33910.30 513.67 17191.16 88888.00 2023-12-30 14:52:28.000 364 33910.27 513.71 17191.17 88888.00 2023-12-30 14:52:29.000 364 33910.29 513.72 17191.17 88888.00 2023-12-30 14:52:30.000 364 33910.27 513.72 17191.15 38022.88 2023-12-30 14:52:31.000 364 33910.28 513.76 17191.18 88888.00 2023-12-30 14:52:32.000 364 33910.28 513.77 17191.18 88888.00 2023-12-30 14:52:33.000 364 33910.27 513.79 17191.20 88888.00 2023-12-30 14:52:34.000 364 33910.25 513.82 17191.20 88888.00 2023-12-30 14:52:35.000 364 33910.25 513.86 17191.22 38022.76 2023-12-30 14:52:36.000 364 33910.22 513.82 17191.24 88888.00 2023-12-30 14:52:37.000 364 33910.22 513.82 17191.27 88888.00 2023-12-30 14:52:38.000 364 33910.21 513.85 17191.28 88888.00 2023-12-30 14:52:39.000 364 33910.24 513.83 17191.27 88888.00 2023-12-30 14:52:40.000 364 33910.23 513.85 17191.27 38022.88 2023-12-30 14:52:41.000 364 33910.22 513.84 17191.30 88888.00 2023-12-30 14:52:42.000 364 33910.23 513.86 17191.26 88888.00 2023-12-30 14:52:43.000 364 33910.24 513.85 17191.25 88888.00 2023-12-30 14:52:44.000 364 33910.22 513.85 17191.23 88888.00 2023-12-30 14:52:45.000 364 33910.22 513.88 17191.23 38022.90 2023-12-30 14:52:46.000 364 33910.22 513.87 17191.27 88888.00 2023-12-30 14:52:47.000 364 33910.18 513.87 17191.22 88888.00 2023-12-30 14:52:48.000 364 33910.22 513.92 17191.22 88888.00 2023-12-30 14:52:49.000 364 33910.22 513.95 17191.22 88888.00 2023-12-30 14:52:50.000 364 33910.23 513.94 17191.22 38022.80 2023-12-30 14:52:51.000 364 33910.26 513.91 17191.22 88888.00 2023-12-30 14:52:52.000 364 33910.30 513.94 17191.22 88888.00 2023-12-30 14:52:53.000 364 33910.28 513.96 17191.20 88888.00 2023-12-30 14:52:54.000 364 33910.29 513.95 17191.19 88888.00 2023-12-30 14:52:55.000 364 33910.26 513.94 17191.20 38022.85 2023-12-30 14:52:56.000 364 33910.24 513.94 17191.17 88888.00 2023-12-30 14:52:57.000 364 33910.27 513.95 17191.17 88888.00 2023-12-30 14:52:58.000 364 33910.26 514.00 17191.20 88888.00 2023-12-30 14:52:59.000 364 33910.26 514.02 17191.19 88888.00 2023-12-30 14:53:00.000 364 33910.28 514.01 17191.20 38022.85 2023-12-30 14:53:01.000 364 33910.32 514.03 17191.17 88888.00 2023-12-30 14:53:02.000 364 33910.28 514.01 17191.18 88888.00 2023-12-30 14:53:03.000 364 33910.30 514.00 17191.23 88888.00 2023-12-30 14:53:04.000 364 33910.31 514.00 17191.20 88888.00 2023-12-30 14:53:05.000 364 33910.32 514.00 17191.16 38022.92 2023-12-30 14:53:06.000 364 33910.34 514.01 17191.22 88888.00 2023-12-30 14:53:07.000 364 33910.37 514.02 17191.27 88888.00 2023-12-30 14:53:08.000 364 33910.37 514.07 17191.24 88888.00 2023-12-30 14:53:09.000 364 33910.42 514.09 17191.24 88888.00 2023-12-30 14:53:10.000 364 33910.40 514.11 17191.22 38023.00 2023-12-30 14:53:11.000 364 33910.36 514.08 17191.19 88888.00 2023-12-30 14:53:12.000 364 33910.38 514.04 17191.21 88888.00 2023-12-30 14:53:13.000 364 33910.38 514.08 17191.23 88888.00 2023-12-30 14:53:14.000 364 33910.35 514.11 17191.26 88888.00 2023-12-30 14:53:15.000 364 33910.36 514.10 17191.21 38023.01 2023-12-30 14:53:16.000 364 33910.34 514.14 17191.20 88888.00 2023-12-30 14:53:17.000 364 33910.35 514.13 17191.20 88888.00 2023-12-30 14:53:18.000 364 33910.40 514.11 17191.19 88888.00 2023-12-30 14:53:19.000 364 33910.40 514.13 17191.23 88888.00 2023-12-30 14:53:20.000 364 33910.36 514.17 17191.20 38022.92 2023-12-30 14:53:21.000 364 33910.35 514.16 17191.18 88888.00 2023-12-30 14:53:22.000 364 33910.29 514.16 17191.18 88888.00 2023-12-30 14:53:23.000 364 33910.29 514.16 17191.18 88888.00 2023-12-30 14:53:24.000 364 33910.32 514.18 17191.18 88888.00 2023-12-30 14:53:25.000 364 33910.34 514.17 17191.17 38023.04 2023-12-30 14:53:26.000 364 33910.35 514.18 17191.17 88888.00 2023-12-30 14:53:27.000 364 33910.35 514.20 17191.16 88888.00 2023-12-30 14:53:28.000 364 33910.36 514.25 17191.15 88888.00 2023-12-30 14:53:29.000 364 33910.32 514.27 17191.22 88888.00 2023-12-30 14:53:30.000 364 33910.34 514.24 17191.25 38023.02 2023-12-30 14:53:31.000 364 33910.35 514.21 17191.22 88888.00 2023-12-30 14:53:32.000 364 33910.31 514.20 17191.21 88888.00 2023-12-30 14:53:33.000 364 33910.31 514.22 17191.25 88888.00 2023-12-30 14:53:34.000 364 33910.30 514.24 17191.22 88888.00 2023-12-30 14:53:35.000 364 33910.30 514.23 17191.23 38022.89 2023-12-30 14:53:36.000 364 33910.32 514.22 17191.19 88888.00 2023-12-30 14:53:37.000 364 33910.30 514.24 17191.16 88888.00 2023-12-30 14:53:38.000 364 33910.31 514.27 17191.20 88888.00 2023-12-30 14:53:39.000 364 33910.31 514.30 17191.22 88888.00 2023-12-30 14:53:40.000 364 33910.31 514.28 17191.21 38022.96 2023-12-30 14:53:41.000 364 33910.31 514.27 17191.21 88888.00 2023-12-30 14:53:42.000 364 33910.30 514.27 17191.19 88888.00 2023-12-30 14:53:43.000 364 33910.32 514.26 17191.22 88888.00 2023-12-30 14:53:44.000 364 33910.33 514.32 17191.19 88888.00 2023-12-30 14:53:45.000 364 33910.34 514.41 17191.26 38023.02 2023-12-30 14:53:46.000 364 33910.33 514.34 17191.28 88888.00 2023-12-30 14:53:47.000 364 33910.32 514.36 17191.25 88888.00 2023-12-30 14:53:48.000 364 33910.32 514.36 17191.22 88888.00 2023-12-30 14:53:49.000 364 33910.37 514.36 17191.23 88888.00 2023-12-30 14:53:50.000 364 33910.32 514.37 17191.25 38023.02 2023-12-30 14:53:51.000 364 33910.31 514.37 17191.28 88888.00 2023-12-30 14:53:52.000 364 33910.29 514.35 17191.25 88888.00 2023-12-30 14:53:53.000 364 33910.31 514.35 17191.26 88888.00 2023-12-30 14:53:54.000 364 33910.31 514.36 17191.27 88888.00 2023-12-30 14:53:55.000 364 33910.34 514.39 17191.26 38022.97 2023-12-30 14:53:56.000 364 33910.31 514.39 17191.24 88888.00 2023-12-30 14:53:57.000 364 33910.31 514.38 17191.25 88888.00 2023-12-30 14:53:58.000 364 33910.34 514.41 17191.24 88888.00 2023-12-30 14:53:59.000 364 33910.34 514.43 17191.24 88888.00 2023-12-30 14:54:00.000 364 33910.30 514.44 17191.23 38022.98 2023-12-30 14:54:01.000 364 33910.32 514.44 17191.25 88888.00 2023-12-30 14:54:02.000 364 33910.33 514.42 17191.27 88888.00 2023-12-30 14:54:03.000 364 33910.34 514.42 17191.31 88888.00 2023-12-30 14:54:04.000 364 33910.37 514.44 17191.31 88888.00 2023-12-30 14:54:05.000 364 33910.38 514.45 17191.31 38023.02 2023-12-30 14:54:06.000 364 33910.34 514.44 17191.30 88888.00 2023-12-30 14:54:07.000 364 33910.34 514.44 17191.29 88888.00 2023-12-30 14:54:08.000 364 33910.34 514.44 17191.28 88888.00 2023-12-30 14:54:09.000 364 33910.35 514.46 17191.30 88888.00 2023-12-30 14:54:10.000 364 33910.36 514.45 17191.34 38022.96 2023-12-30 14:54:11.000 364 33910.37 514.48 17191.33 88888.00 2023-12-30 14:54:12.000 364 33910.35 514.50 17191.33 88888.00 2023-12-30 14:54:13.000 364 33910.35 514.51 17191.37 88888.00 2023-12-30 14:54:14.000 364 33910.34 514.50 17191.36 88888.00 2023-12-30 14:54:15.000 364 33910.33 514.51 17191.34 38022.88 2023-12-30 14:54:16.000 364 33910.31 514.51 17191.32 88888.00 2023-12-30 14:54:17.000 364 33910.33 514.51 17191.34 88888.00 2023-12-30 14:54:18.000 364 33910.34 514.53 17191.33 88888.00 2023-12-30 14:54:19.000 364 33910.35 514.54 17191.25 88888.00 2023-12-30 14:54:20.000 364 33910.33 514.54 17191.24 38022.97 2023-12-30 14:54:21.000 364 33910.34 514.57 17191.26 88888.00 2023-12-30 14:54:22.000 364 33910.31 514.60 17191.27 88888.00 2023-12-30 14:54:23.000 364 33910.28 514.57 17191.24 88888.00 2023-12-30 14:54:24.000 364 33910.28 514.57 17191.23 88888.00 2023-12-30 14:54:25.000 364 33910.30 514.59 17191.23 38023.00 2023-12-30 14:54:26.000 364 33910.29 514.58 17191.24 88888.00 2023-12-30 14:54:27.000 364 33910.28 514.60 17191.24 88888.00 2023-12-30 14:54:28.000 364 33910.26 514.61 17191.27 88888.00 2023-12-30 14:54:29.000 364 33910.22 514.61 17191.30 88888.00 2023-12-30 14:54:30.000 364 33910.21 514.62 17191.31 38022.96 2023-12-30 14:54:31.000 364 33910.23 514.61 17191.32 88888.00 2023-12-30 14:54:32.000 364 33910.25 514.63 17191.33 88888.00 2023-12-30 14:54:33.000 364 33910.28 514.64 17191.32 88888.00 2023-12-30 14:54:34.000 364 33910.26 514.62 17191.32 88888.00 2023-12-30 14:54:35.000 364 33910.27 514.63 17191.34 38022.98 2023-12-30 14:54:36.000 364 33910.26 514.63 17191.36 88888.00 2023-12-30 14:54:37.000 364 33910.26 514.68 17191.34 88888.00 2023-12-30 14:54:38.000 364 33910.26 514.66 17191.33 88888.00 2023-12-30 14:54:39.000 364 33910.24 514.68 17191.29 88888.00 2023-12-30 14:54:40.000 364 33910.22 514.71 17191.32 38022.93 2023-12-30 14:54:41.000 364 33910.21 514.67 17191.33 88888.00 2023-12-30 14:54:42.000 364 33910.25 514.66 17191.34 88888.00 2023-12-30 14:54:43.000 364 33910.22 514.69 17191.34 88888.00 2023-12-30 14:54:44.000 364 33910.20 514.69 17191.37 88888.00 2023-12-30 14:54:45.000 364 33910.21 514.71 17191.37 38022.96 2023-12-30 14:54:46.000 364 33910.23 514.74 17191.40 88888.00 2023-12-30 14:54:47.000 364 33910.25 514.74 17191.36 88888.00 2023-12-30 14:54:48.000 364 33910.23 514.73 17191.38 88888.00 2023-12-30 14:54:49.000 364 33910.21 514.76 17191.36 88888.00 2023-12-30 14:54:50.000 364 33910.25 514.76 17191.35 38022.98 2023-12-30 14:54:51.000 364 33910.27 514.78 17191.34 88888.00 2023-12-30 14:54:52.000 364 33910.24 514.73 17191.38 88888.00 2023-12-30 14:54:53.000 364 33910.22 514.75 17191.37 88888.00 2023-12-30 14:54:54.000 364 33910.22 514.75 17191.38 88888.00 2023-12-30 14:54:55.000 364 33910.21 514.75 17191.36 38023.00 2023-12-30 14:54:56.000 364 33910.22 514.74 17191.34 88888.00 2023-12-30 14:54:57.000 364 33910.22 514.76 17191.31 88888.00 2023-12-30 14:54:58.000 364 33910.19 514.80 17191.33 88888.00 2023-12-30 14:54:59.000 364 33910.20 514.81 17191.33 88888.00 2023-12-30 14:55:00.000 364 33910.23 514.81 17191.35 38022.87 2023-12-30 14:55:01.000 364 33910.18 514.81 17191.35 88888.00 2023-12-30 14:55:02.000 364 33910.23 514.82 17191.34 88888.00 2023-12-30 14:55:03.000 364 33910.24 514.82 17191.36 88888.00 2023-12-30 14:55:04.000 364 33910.25 514.83 17191.36 88888.00 2023-12-30 14:55:05.000 364 33910.27 514.88 17191.36 38022.88 2023-12-30 14:55:06.000 364 33910.23 514.89 17191.35 88888.00 2023-12-30 14:55:07.000 364 33910.24 514.87 17191.36 88888.00 2023-12-30 14:55:08.000 364 33910.25 514.87 17191.36 88888.00 2023-12-30 14:55:09.000 364 33910.23 514.85 17191.36 88888.00 2023-12-30 14:55:10.000 364 33910.21 514.84 17191.33 38022.95 2023-12-30 14:55:11.000 364 33910.23 514.87 17191.35 88888.00 2023-12-30 14:55:12.000 364 33910.26 514.89 17191.37 88888.00 2023-12-30 14:55:13.000 364 33910.25 514.87 17191.39 88888.00 2023-12-30 14:55:14.000 364 33910.23 514.83 17191.40 88888.00 2023-12-30 14:55:15.000 364 33910.22 514.84 17191.40 38022.95 2023-12-30 14:55:16.000 364 33910.23 514.87 17191.40 88888.00 2023-12-30 14:55:17.000 364 33910.20 514.87 17191.37 88888.00 2023-12-30 14:55:18.000 364 33910.18 514.88 17191.39 88888.00 2023-12-30 14:55:19.000 364 33910.19 514.89 17191.42 88888.00 2023-12-30 14:55:20.000 364 33910.21 514.82 17191.42 38022.91 2023-12-30 14:55:21.000 364 33910.20 514.86 17191.42 88888.00 2023-12-30 14:55:22.000 364 33910.21 514.87 17191.40 88888.00 2023-12-30 14:55:23.000 364 33910.21 514.85 17191.42 88888.00 2023-12-30 14:55:24.000 364 33910.20 514.86 17191.40 88888.00 2023-12-30 14:55:25.000 364 33910.18 514.86 17191.42 38022.83 2023-12-30 14:55:26.000 364 33910.22 514.86 17191.42 88888.00 2023-12-30 14:55:27.000 364 33910.24 514.87 17191.39 88888.00 2023-12-30 14:55:28.000 364 33910.25 514.88 17191.40 88888.00 2023-12-30 14:55:29.000 364 33910.20 514.91 17191.43 88888.00 2023-12-30 14:55:30.000 364 33910.20 514.92 17191.41 38022.88 2023-12-30 14:55:31.000 364 33910.22 514.96 17191.41 88888.00 2023-12-30 14:55:32.000 364 33910.20 514.95 17191.42 88888.00 2023-12-30 14:55:33.000 364 33910.21 514.96 17191.48 88888.00 2023-12-30 14:55:34.000 364 33910.20 514.94 17191.49 88888.00 2023-12-30 14:55:35.000 364 33910.17 514.96 17191.49 38022.87 2023-12-30 14:55:36.000 364 33910.16 514.93 17191.47 88888.00 2023-12-30 14:55:37.000 364 33910.17 514.92 17191.43 88888.00 2023-12-30 14:55:38.000 364 33910.14 514.93 17191.46 88888.00 2023-12-30 14:55:39.000 364 33910.16 514.95 17191.47 88888.00 2023-12-30 14:55:40.000 364 33910.20 514.95 17191.43 38022.90 2023-12-30 14:55:41.000 364 33910.19 514.95 17191.44 88888.00 2023-12-30 14:55:42.000 364 33910.19 514.97 17191.47 88888.00 2023-12-30 14:55:43.000 364 33910.16 514.95 17191.45 88888.00 2023-12-30 14:55:44.000 364 33910.15 514.99 17191.43 88888.00 2023-12-30 14:55:45.000 364 33910.17 515.01 17191.45 38022.90 2023-12-30 14:55:46.000 364 33910.16 514.99 17191.45 88888.00 2023-12-30 14:55:47.000 364 33910.19 514.99 17191.49 88888.00 2023-12-30 14:55:48.000 364 33910.18 514.99 17191.54 88888.00 2023-12-30 14:55:49.000 364 33910.20 514.99 17191.53 88888.00 2023-12-30 14:55:50.000 364 33910.17 515.00 17191.50 38022.96 2023-12-30 14:55:51.000 364 33910.16 515.01 17191.48 88888.00 2023-12-30 14:55:52.000 364 33910.13 515.00 17191.47 88888.00 2023-12-30 14:55:53.000 364 33910.13 515.01 17191.51 88888.00 2023-12-30 14:55:54.000 364 33910.16 515.05 17191.51 88888.00 2023-12-30 14:55:55.000 364 33910.16 515.06 17191.51 38022.89 2023-12-30 14:55:56.000 364 33910.22 515.09 17191.51 88888.00 2023-12-30 14:55:57.000 364 33910.17 515.11 17191.50 88888.00 2023-12-30 14:55:58.000 364 33910.17 515.08 17191.45 88888.00 2023-12-30 14:55:59.000 364 33910.17 515.10 17191.48 88888.00 2023-12-30 14:56:00.000 364 33910.15 515.09 17191.48 38022.89 2023-12-30 14:56:01.000 364 33910.15 515.12 17191.52 88888.00 2023-12-30 14:56:02.000 364 33910.14 515.12 17191.48 88888.00 2023-12-30 14:56:03.000 364 33910.11 515.08 17191.50 88888.00 2023-12-30 14:56:04.000 364 33910.08 515.10 17191.51 88888.00 2023-12-30 14:56:05.000 364 33910.13 515.11 17191.50 38022.97 2023-12-30 14:56:06.000 364 33910.13 515.10 17191.50 88888.00 2023-12-30 14:56:07.000 364 33910.15 515.09 17191.49 88888.00 2023-12-30 14:56:08.000 364 33910.14 515.07 17191.48 88888.00 2023-12-30 14:56:09.000 364 33910.12 515.08 17191.47 88888.00 2023-12-30 14:56:10.000 364 33910.12 515.10 17191.47 38022.85 2023-12-30 14:56:11.000 364 33910.15 515.08 17191.51 88888.00 2023-12-30 14:56:12.000 364 33910.14 515.14 17191.56 88888.00 2023-12-30 14:56:13.000 364 33910.12 515.15 17191.54 88888.00 2023-12-30 14:56:14.000 364 33910.14 515.11 17191.50 88888.00 2023-12-30 14:56:15.000 364 33910.13 515.13 17191.51 38022.84 2023-12-30 14:56:16.000 364 33910.13 515.13 17191.54 88888.00 2023-12-30 14:56:17.000 364 33910.12 515.16 17191.53 88888.00 2023-12-30 14:56:18.000 364 33910.09 515.18 17191.50 88888.00 2023-12-30 14:56:19.000 364 33910.10 515.20 17191.51 88888.00 2023-12-30 14:56:20.000 364 33910.08 515.18 17191.54 38022.95 2023-12-30 14:56:21.000 364 33910.08 515.20 17191.55 88888.00 2023-12-30 14:56:22.000 364 33910.08 515.17 17191.53 88888.00 2023-12-30 14:56:23.000 364 33910.10 515.15 17191.53 88888.00 2023-12-30 14:56:24.000 364 33910.10 515.15 17191.52 88888.00 2023-12-30 14:56:25.000 364 33910.11 515.16 17191.49 38022.94 2023-12-30 14:56:26.000 364 33910.12 515.19 17191.48 88888.00 2023-12-30 14:56:27.000 364 33910.12 515.19 17191.47 88888.00 2023-12-30 14:56:28.000 364 33910.13 515.20 17191.51 88888.00 2023-12-30 14:56:29.000 364 33910.12 515.18 17191.50 88888.00 2023-12-30 14:56:30.000 364 33910.08 515.20 17191.51 38022.94 2023-12-30 14:56:31.000 364 33910.09 515.20 17191.48 88888.00 2023-12-30 14:56:32.000 364 33910.10 515.22 17191.52 88888.00 2023-12-30 14:56:33.000 364 33910.10 515.24 17191.50 88888.00 2023-12-30 14:56:34.000 364 33910.08 515.22 17191.45 88888.00 2023-12-30 14:56:35.000 364 33910.08 515.26 17191.43 38022.86 2023-12-30 14:56:36.000 364 33910.05 515.28 17191.46 88888.00 2023-12-30 14:56:37.000 364 33910.07 515.27 17191.50 88888.00 2023-12-30 14:56:38.000 364 33910.10 515.29 17191.50 88888.00 2023-12-30 14:56:39.000 364 33910.09 515.29 17191.54 88888.00 2023-12-30 14:56:40.000 364 33910.03 515.28 17191.52 38022.96 2023-12-30 14:56:41.000 364 33910.05 515.26 17191.55 88888.00 2023-12-30 14:56:42.000 364 33910.07 515.25 17191.56 88888.00 2023-12-30 14:56:43.000 364 33910.02 515.24 17191.55 88888.00 2023-12-30 14:56:44.000 364 33910.05 515.28 17191.52 88888.00 2023-12-30 14:56:45.000 364 33910.06 515.28 17191.49 38022.94 2023-12-30 14:56:46.000 364 33910.06 515.27 17191.49 88888.00 2023-12-30 14:56:47.000 364 33910.06 515.31 17191.51 88888.00 2023-12-30 14:56:48.000 364 33910.04 515.34 17191.49 88888.00 2023-12-30 14:56:49.000 364 33910.05 515.32 17191.48 88888.00 2023-12-30 14:56:50.000 364 33910.03 515.35 17191.47 38022.81 2023-12-30 14:56:51.000 364 33909.99 515.33 17191.48 88888.00 2023-12-30 14:56:52.000 364 33910.01 515.32 17191.54 88888.00 2023-12-30 14:56:53.000 364 33910.01 515.32 17191.54 88888.00 2023-12-30 14:56:54.000 364 33910.01 515.32 17191.52 88888.00 2023-12-30 14:56:55.000 364 33910.02 515.35 17191.56 38022.90 2023-12-30 14:56:56.000 364 33910.01 515.39 17191.54 88888.00 2023-12-30 14:56:57.000 364 33909.99 515.39 17191.51 88888.00 2023-12-30 14:56:58.000 364 33909.99 515.38 17191.50 88888.00 2023-12-30 14:56:59.000 364 33910.00 515.37 17191.52 88888.00 2023-12-30 14:57:00.000 364 33910.01 515.37 17191.57 38022.90 2023-12-30 14:57:01.000 364 33910.00 515.38 17191.61 88888.00 2023-12-30 14:57:02.000 364 33910.03 515.43 17191.64 88888.00 2023-12-30 14:57:03.000 364 33910.01 515.40 17191.61 88888.00 2023-12-30 14:57:04.000 364 33910.06 515.41 17191.59 88888.00 2023-12-30 14:57:05.000 364 33910.07 515.44 17191.57 38022.87 2023-12-30 14:57:06.000 364 33910.04 515.42 17191.59 88888.00 2023-12-30 14:57:07.000 364 33910.03 515.43 17191.61 88888.00 2023-12-30 14:57:08.000 364 33910.07 515.48 17191.63 88888.00 2023-12-30 14:57:09.000 364 33910.07 515.50 17191.62 88888.00 2023-12-30 14:57:10.000 364 33910.08 515.44 17191.60 38022.85 2023-12-30 14:57:11.000 364 33910.07 515.46 17191.58 88888.00 2023-12-30 14:57:12.000 364 33910.09 515.46 17191.58 88888.00 2023-12-30 14:57:13.000 364 33910.12 515.45 17191.58 88888.00 2023-12-30 14:57:14.000 364 33910.08 515.45 17191.57 88888.00 2023-12-30 14:57:15.000 364 33910.06 515.50 17191.53 38022.82 2023-12-30 14:57:16.000 364 33910.06 515.53 17191.52 88888.00 2023-12-30 14:57:17.000 364 33910.07 515.57 17191.56 88888.00 2023-12-30 14:57:18.000 364 33910.03 515.57 17191.57 88888.00 2023-12-30 14:57:19.000 364 33910.00 515.55 17191.57 88888.00 2023-12-30 14:57:20.000 364 33910.01 515.53 17191.56 38022.88 2023-12-30 14:57:21.000 364 33910.04 515.55 17191.57 88888.00 2023-12-30 14:57:22.000 364 33910.04 515.56 17191.56 88888.00 2023-12-30 14:57:23.000 364 33910.11 515.55 17191.58 88888.00 2023-12-30 14:57:24.000 364 33910.13 515.56 17191.56 88888.00 2023-12-30 14:57:25.000 364 33910.13 515.57 17191.55 38022.97 2023-12-30 14:57:26.000 364 33910.12 515.56 17191.54 88888.00 2023-12-30 14:57:27.000 364 33910.12 515.56 17191.53 88888.00 2023-12-30 14:57:28.000 364 33910.11 515.56 17191.53 88888.00 2023-12-30 14:57:29.000 364 33910.11 515.57 17191.57 88888.00 2023-12-30 14:57:30.000 364 33910.08 515.60 17191.63 38022.98 2023-12-30 14:57:31.000 364 33910.09 515.63 17191.61 88888.00 2023-12-30 14:57:32.000 364 33910.09 515.60 17191.58 88888.00 2023-12-30 14:57:33.000 364 33910.11 515.60 17191.59 88888.00 2023-12-30 14:57:34.000 364 33910.08 515.57 17191.62 88888.00 2023-12-30 14:57:35.000 364 33910.09 515.56 17191.62 38022.87 2023-12-30 14:57:36.000 364 33910.12 515.57 17191.67 88888.00 2023-12-30 14:57:37.000 364 33910.08 515.60 17191.67 88888.00 2023-12-30 14:57:38.000 364 33910.07 515.60 17191.64 88888.00 2023-12-30 14:57:39.000 364 33910.08 515.60 17191.61 88888.00 2023-12-30 14:57:40.000 364 33910.10 515.67 17191.59 38022.98 2023-12-30 14:57:41.000 364 33910.14 515.70 17191.61 88888.00 2023-12-30 14:57:42.000 364 33910.12 515.64 17191.67 88888.00 2023-12-30 14:57:43.000 364 33910.11 515.66 17191.65 88888.00 2023-12-30 14:57:44.000 364 33910.08 515.66 17191.65 88888.00 2023-12-30 14:57:45.000 364 33910.08 515.65 17191.68 38022.87 2023-12-30 14:57:46.000 364 33910.11 515.66 17191.69 88888.00 2023-12-30 14:57:47.000 364 33910.12 515.66 17191.66 88888.00 2023-12-30 14:57:48.000 364 33910.12 515.65 17191.65 88888.00 2023-12-30 14:57:49.000 364 33910.15 515.68 17191.67 88888.00 2023-12-30 14:57:50.000 364 33910.13 515.71 17191.67 38022.95 2023-12-30 14:57:51.000 364 33910.11 515.73 17191.65 88888.00 2023-12-30 14:57:52.000 364 33910.12 515.73 17191.68 88888.00 2023-12-30 14:57:53.000 364 33910.13 515.70 17191.68 88888.00 2023-12-30 14:57:54.000 364 33910.07 515.71 17191.69 88888.00 2023-12-30 14:57:55.000 364 33910.12 515.72 17191.71 38022.95 2023-12-30 14:57:56.000 364 33910.13 515.71 17191.70 88888.00 2023-12-30 14:57:57.000 364 33910.12 515.74 17191.74 88888.00 2023-12-30 14:57:58.000 364 33910.10 515.74 17191.73 88888.00 2023-12-30 14:57:59.000 364 33910.08 515.76 17191.72 88888.00 2023-12-30 14:58:00.000 364 33910.03 515.78 17191.72 38022.85 2023-12-30 14:58:01.000 364 33910.03 515.76 17191.69 88888.00 2023-12-30 14:58:02.000 364 33909.99 515.75 17191.70 88888.00 2023-12-30 14:58:03.000 364 33909.99 515.78 17191.70 88888.00 2023-12-30 14:58:04.000 364 33909.99 515.74 17191.70 88888.00 2023-12-30 14:58:05.000 364 33910.03 515.76 17191.72 38022.79 2023-12-30 14:58:06.000 364 33909.97 515.77 17191.74 88888.00 2023-12-30 14:58:07.000 364 33909.98 515.75 17191.71 88888.00 2023-12-30 14:58:08.000 364 33909.99 515.77 17191.68 88888.00 2023-12-30 14:58:09.000 364 33909.96 515.81 17191.68 88888.00 2023-12-30 14:58:10.000 364 33909.96 515.78 17191.66 38022.88 2023-12-30 14:58:11.000 364 33909.95 515.85 17191.67 88888.00 2023-12-30 14:58:12.000 364 33909.97 515.83 17191.67 88888.00 2023-12-30 14:58:13.000 364 33909.95 515.83 17191.67 88888.00 2023-12-30 14:58:14.000 364 33909.96 515.84 17191.68 88888.00 2023-12-30 14:58:15.000 364 33909.95 515.80 17191.68 38022.81 2023-12-30 14:58:16.000 364 33909.96 515.78 17191.69 88888.00 2023-12-30 14:58:17.000 364 33910.00 515.80 17191.69 88888.00 2023-12-30 14:58:18.000 364 33909.99 515.81 17191.70 88888.00 2023-12-30 14:58:19.000 364 33909.97 515.84 17191.72 88888.00 2023-12-30 14:58:20.000 364 33909.96 515.86 17191.73 38022.85 2023-12-30 14:58:21.000 364 33909.94 515.86 17191.73 88888.00 2023-12-30 14:58:22.000 364 33909.96 515.88 17191.71 88888.00 2023-12-30 14:58:23.000 364 33909.93 515.88 17191.70 88888.00 2023-12-30 14:58:24.000 364 33909.89 515.91 17191.74 88888.00 2023-12-30 14:58:25.000 364 33909.90 515.93 17191.73 38022.72 2023-12-30 14:58:26.000 364 33909.90 515.90 17191.72 88888.00 2023-12-30 14:58:27.000 364 33909.88 515.89 17191.69 88888.00 2023-12-30 14:58:28.000 364 33909.89 515.95 17191.69 88888.00 2023-12-30 14:58:29.000 364 33909.88 515.98 17191.70 88888.00 2023-12-30 14:58:30.000 364 33909.88 515.95 17191.72 38022.78 2023-12-30 14:58:31.000 364 33909.85 515.98 17191.71 88888.00 2023-12-30 14:58:32.000 364 33909.83 515.94 17191.74 88888.00 2023-12-30 14:58:33.000 364 33909.86 515.92 17191.75 88888.00 2023-12-30 14:58:34.000 364 33909.87 515.93 17191.79 88888.00 2023-12-30 14:58:35.000 364 33909.88 515.94 17191.78 38022.78 2023-12-30 14:58:36.000 364 33909.83 515.97 17191.72 88888.00 2023-12-30 14:58:37.000 364 33909.80 515.94 17191.72 88888.00 2023-12-30 14:58:38.000 364 33909.80 515.92 17191.75 88888.00 2023-12-30 14:58:39.000 364 33909.79 515.93 17191.78 88888.00 2023-12-30 14:58:40.000 364 33909.79 515.93 17191.78 38022.74 2023-12-30 14:58:41.000 364 33909.79 515.92 17191.77 88888.00 2023-12-30 14:58:42.000 364 33909.83 515.94 17191.80 88888.00 2023-12-30 14:58:43.000 364 33909.82 516.01 17191.79 88888.00 2023-12-30 14:58:44.000 364 33909.79 515.95 17191.74 88888.00 2023-12-30 14:58:45.000 364 33909.77 515.94 17191.74 38022.60 2023-12-30 14:58:46.000 364 33909.77 515.95 17191.74 88888.00 2023-12-30 14:58:47.000 364 33909.78 515.94 17191.79 88888.00 2023-12-30 14:58:48.000 364 33909.77 515.98 17191.82 88888.00 2023-12-30 14:58:49.000 364 33909.77 516.03 17191.83 88888.00 2023-12-30 14:58:50.000 364 33909.75 516.04 17191.84 38022.59 2023-12-30 14:58:51.000 364 33909.75 516.06 17191.83 88888.00 2023-12-30 14:58:52.000 364 33909.73 516.03 17191.84 88888.00 2023-12-30 14:58:53.000 364 33909.73 516.04 17191.82 88888.00 2023-12-30 14:58:54.000 364 33909.74 516.01 17191.79 88888.00 2023-12-30 14:58:55.000 364 33909.77 516.03 17191.85 38022.70 2023-12-30 14:58:56.000 364 33909.76 516.01 17191.87 88888.00 2023-12-30 14:58:57.000 364 33909.76 516.04 17191.83 88888.00 2023-12-30 14:58:58.000 364 33909.79 516.05 17191.83 88888.00 2023-12-30 14:58:59.000 364 33909.78 516.10 17191.81 88888.00 2023-12-30 14:59:00.000 364 33909.77 516.11 17191.83 38022.65 2023-12-30 14:59:01.000 364 33909.79 516.09 17191.80 88888.00 2023-12-30 14:59:02.000 364 33909.75 516.07 17191.80 88888.00 2023-12-30 14:59:03.000 364 33909.71 516.06 17191.79 88888.00 2023-12-30 14:59:04.000 364 33909.65 516.06 17191.79 88888.00 2023-12-30 14:59:05.000 364 33909.67 516.07 17191.78 38022.56 2023-12-30 14:59:06.000 364 33909.69 516.07 17191.81 88888.00 2023-12-30 14:59:07.000 364 33909.70 516.11 17191.82 88888.00 2023-12-30 14:59:08.000 364 33909.66 516.12 17191.82 88888.00 2023-12-30 14:59:09.000 364 33909.64 516.13 17191.80 88888.00 2023-12-30 14:59:10.000 364 33909.62 516.09 17191.77 38022.55 2023-12-30 14:59:11.000 364 33909.61 516.09 17191.77 88888.00 2023-12-30 14:59:12.000 364 33909.61 516.14 17191.80 88888.00 2023-12-30 14:59:13.000 364 33909.64 516.14 17191.83 88888.00 2023-12-30 14:59:14.000 364 33909.61 516.11 17191.87 88888.00 2023-12-30 14:59:15.000 364 33909.60 516.09 17191.83 38022.62 2023-12-30 14:59:16.000 364 33909.61 516.10 17191.83 88888.00 2023-12-30 14:59:17.000 364 33909.57 516.12 17191.84 88888.00 2023-12-30 14:59:18.000 364 33909.57 516.11 17191.83 88888.00 2023-12-30 14:59:19.000 364 33909.59 516.10 17191.85 88888.00 2023-12-30 14:59:20.000 364 33909.58 516.09 17191.85 38022.62 2023-12-30 14:59:21.000 364 33909.53 516.09 17191.86 88888.00 2023-12-30 14:59:22.000 364 33909.48 516.11 17191.85 88888.00 2023-12-30 14:59:23.000 364 33909.49 516.14 17191.82 88888.00 2023-12-30 14:59:24.000 364 33909.48 516.15 17191.83 88888.00 2023-12-30 14:59:25.000 364 33909.48 516.14 17191.83 38022.59 2023-12-30 14:59:26.000 364 33909.44 516.22 17191.84 88888.00 2023-12-30 14:59:27.000 364 33909.45 516.27 17191.88 88888.00 2023-12-30 14:59:28.000 364 33909.44 516.27 17191.90 88888.00 2023-12-30 14:59:29.000 364 33909.47 516.27 17191.90 88888.00 2023-12-30 14:59:30.000 364 33909.46 516.26 17191.86 38022.45 2023-12-30 14:59:31.000 364 33909.46 516.25 17191.90 88888.00 2023-12-30 14:59:32.000 364 33909.46 516.23 17191.89 88888.00 2023-12-30 14:59:33.000 364 33909.43 516.22 17191.91 88888.00 2023-12-30 14:59:34.000 364 33909.48 516.25 17191.92 88888.00 2023-12-30 14:59:35.000 364 33909.46 516.23 17191.93 38022.56 2023-12-30 14:59:36.000 364 33909.44 516.22 17191.92 88888.00 2023-12-30 14:59:37.000 364 33909.45 516.21 17191.88 88888.00 2023-12-30 14:59:38.000 364 33909.43 516.21 17191.89 88888.00 2023-12-30 14:59:39.000 364 33909.42 516.21 17191.86 88888.00 2023-12-30 14:59:40.000 364 33909.43 516.26 17191.85 38022.54 2023-12-30 14:59:41.000 364 33909.44 516.23 17191.85 88888.00 2023-12-30 14:59:42.000 364 33909.45 516.22 17191.84 88888.00 2023-12-30 14:59:43.000 364 33909.42 516.26 17191.82 88888.00 2023-12-30 14:59:44.000 364 33909.42 516.26 17191.85 88888.00 2023-12-30 14:59:45.000 364 33909.40 516.24 17191.89 38022.44 2023-12-30 14:59:46.000 364 33909.39 516.23 17191.85 88888.00 2023-12-30 14:59:47.000 364 33909.39 516.22 17191.86 88888.00 2023-12-30 14:59:48.000 364 33909.40 516.23 17191.85 88888.00 2023-12-30 14:59:49.000 364 33909.39 516.22 17191.82 88888.00 2023-12-30 14:59:50.000 364 33909.41 516.24 17191.88 38022.48 2023-12-30 14:59:51.000 364 33909.39 516.27 17191.88 88888.00 2023-12-30 14:59:52.000 364 33909.35 516.26 17191.88 88888.00 2023-12-30 14:59:53.000 364 33909.35 516.25 17191.90 88888.00 2023-12-30 14:59:54.000 364 33909.36 516.29 17191.89 88888.00 2023-12-30 14:59:55.000 364 33909.36 516.27 17191.87 38022.39 2023-12-30 14:59:56.000 364 33909.38 516.24 17191.86 88888.00 2023-12-30 14:59:57.000 364 33909.39 516.27 17191.87 88888.00 2023-12-30 14:59:58.000 364 33909.35 516.27 17191.88 88888.00 2023-12-30 14:59:59.000 364 33909.37 516.32 17191.86 88888.00 2023-12-30 15:00:00.000 364 33909.35 516.33 17191.86 38022.45 2023-12-30 15:00:01.000 364 33909.33 516.34 17191.87 88888.00 2023-12-30 15:00:02.000 364 33909.32 516.34 17191.87 88888.00 2023-12-30 15:00:03.000 364 33909.31 516.32 17191.88 88888.00 2023-12-30 15:00:04.000 364 33909.30 516.31 17191.92 88888.00 2023-12-30 15:00:05.000 364 33909.32 516.32 17191.94 38022.39 2023-12-30 15:00:06.000 364 33909.29 516.39 17191.94 88888.00 2023-12-30 15:00:07.000 364 33909.28 516.41 17191.93 88888.00 2023-12-30 15:00:08.000 364 33909.26 516.39 17191.93 88888.00 2023-12-30 15:00:09.000 364 33909.25 516.37 17191.96 88888.00 2023-12-30 15:00:10.000 364 33909.26 516.37 17191.97 38022.38 2023-12-30 15:00:11.000 364 33909.27 516.37 17191.95 88888.00 2023-12-30 15:00:12.000 364 33909.27 516.40 17191.91 88888.00 2023-12-30 15:00:13.000 364 33909.26 516.38 17191.90 88888.00 2023-12-30 15:00:14.000 364 33909.29 516.40 17191.90 88888.00 2023-12-30 15:00:15.000 364 33909.30 516.40 17191.90 38022.49 2023-12-30 15:00:16.000 364 33909.28 516.41 17191.93 88888.00 2023-12-30 15:00:17.000 364 33909.28 516.41 17191.94 88888.00 2023-12-30 15:00:18.000 364 33909.25 516.41 17191.96 88888.00 2023-12-30 15:00:19.000 364 33909.26 516.40 17191.94 88888.00 2023-12-30 15:00:20.000 364 33909.26 516.43 17191.96 38022.50 2023-12-30 15:00:21.000 364 33909.28 516.45 17191.95 88888.00 2023-12-30 15:00:22.000 364 33909.28 516.45 17191.95 88888.00 2023-12-30 15:00:23.000 364 33909.32 516.46 17191.95 88888.00 2023-12-30 15:00:24.000 364 33909.27 516.43 17191.96 88888.00 2023-12-30 15:00:25.000 364 33909.22 516.46 17191.94 38022.37 2023-12-30 15:00:26.000 364 33909.22 516.51 17191.95 88888.00 2023-12-30 15:00:27.000 364 33909.22 516.46 17191.96 88888.00 2023-12-30 15:00:28.000 364 33909.25 516.45 17191.96 88888.00 2023-12-30 15:00:29.000 364 33909.25 516.48 17191.97 88888.00 2023-12-30 15:00:30.000 364 33909.23 516.45 17191.96 38022.36 2023-12-30 15:00:31.000 364 33909.27 516.46 17191.96 88888.00 2023-12-30 15:00:32.000 364 33909.28 516.46 17191.93 88888.00 2023-12-30 15:00:33.000 364 33909.29 516.44 17191.93 88888.00 2023-12-30 15:00:34.000 364 33909.28 516.42 17191.92 88888.00 2023-12-30 15:00:35.000 364 33909.23 516.45 17191.93 38022.46 2023-12-30 15:00:36.000 364 33909.27 516.46 17191.93 88888.00 2023-12-30 15:00:37.000 364 33909.28 516.47 17191.97 88888.00 2023-12-30 15:00:38.000 364 33909.25 516.47 17191.95 88888.00 2023-12-30 15:00:39.000 364 33909.24 516.45 17191.95 88888.00 2023-12-30 15:00:40.000 364 33909.27 516.49 17191.92 38022.42 2023-12-30 15:00:41.000 364 33909.24 516.50 17191.93 88888.00 2023-12-30 15:00:42.000 364 33909.21 516.55 17191.93 88888.00 2023-12-30 15:00:43.000 364 33909.19 516.56 17191.95 88888.00 2023-12-30 15:00:44.000 364 33909.14 516.56 17191.98 88888.00 2023-12-30 15:00:45.000 364 33909.16 516.55 17192.01 38022.41 2023-12-30 15:00:46.000 364 33909.17 516.57 17192.02 88888.00 2023-12-30 15:00:47.000 364 33909.17 516.53 17191.99 88888.00 2023-12-30 15:00:48.000 364 33909.14 516.52 17191.99 88888.00 2023-12-30 15:00:49.000 364 33909.15 516.55 17192.03 88888.00 2023-12-30 15:00:50.000 364 33909.16 516.58 17192.04 38022.40 2023-12-30 15:00:51.000 364 33909.17 516.58 17192.01 88888.00 2023-12-30 15:00:52.000 364 33909.12 516.57 17192.03 88888.00 2023-12-30 15:00:53.000 364 33909.14 516.58 17192.07 88888.00 2023-12-30 15:00:54.000 364 33909.12 516.58 17192.04 88888.00 2023-12-30 15:00:55.000 364 33909.13 516.54 17192.05 38022.26 2023-12-30 15:00:56.000 364 33909.16 516.58 17192.05 88888.00 2023-12-30 15:00:57.000 364 33909.14 516.63 17192.04 88888.00 2023-12-30 15:00:58.000 364 33909.12 516.66 17192.07 88888.00 2023-12-30 15:00:59.000 364 33909.13 516.65 17192.07 88888.00 2023-12-30 15:01:00.000 364 33909.12 516.64 17192.06 38022.28 2023-12-30 15:01:01.000 364 33909.14 516.63 17192.08 88888.00 2023-12-30 15:01:02.000 364 33909.13 516.66 17192.12 88888.00 2023-12-30 15:01:03.000 364 33909.10 516.69 17192.09 88888.00 2023-12-30 15:01:04.000 364 33909.14 516.72 17192.06 88888.00 2023-12-30 15:01:05.000 364 33909.14 516.70 17192.08 38022.37 2023-12-30 15:01:06.000 364 33909.15 516.69 17192.06 88888.00 2023-12-30 15:01:07.000 364 33909.15 516.67 17192.10 88888.00 2023-12-30 15:01:08.000 364 33909.10 516.65 17192.09 88888.00 2023-12-30 15:01:09.000 364 33909.11 516.65 17192.07 88888.00 2023-12-30 15:01:10.000 364 33909.13 516.69 17192.05 38022.22 2023-12-30 15:01:11.000 364 33909.10 516.72 17192.02 88888.00 2023-12-30 15:01:12.000 364 33909.08 516.73 17192.05 88888.00 2023-12-30 15:01:13.000 364 33909.14 516.75 17192.08 88888.00 2023-12-30 15:01:14.000 364 33909.13 516.73 17192.08 88888.00 2023-12-30 15:01:15.000 364 33909.14 516.73 17192.09 38022.36 2023-12-30 15:01:16.000 364 33909.14 516.74 17192.10 88888.00 2023-12-30 15:01:17.000 364 33909.14 516.77 17192.08 88888.00 2023-12-30 15:01:18.000 364 33909.11 516.78 17192.08 88888.00 2023-12-30 15:01:19.000 364 33909.12 516.79 17192.06 88888.00 2023-12-30 15:01:20.000 364 33909.09 516.78 17192.11 38022.34 2023-12-30 15:01:21.000 364 33909.10 516.77 17192.10 88888.00 2023-12-30 15:01:22.000 364 33909.10 516.74 17192.09 88888.00 2023-12-30 15:01:23.000 364 33909.13 516.75 17192.08 88888.00 2023-12-30 15:01:24.000 364 33909.12 516.71 17192.09 88888.00 2023-12-30 15:01:25.000 364 33909.14 516.75 17192.13 38022.30 2023-12-30 15:01:26.000 364 33909.11 516.77 17192.14 88888.00 2023-12-30 15:01:27.000 364 33909.08 516.75 17192.10 88888.00 2023-12-30 15:01:28.000 364 33909.12 516.76 17192.11 88888.00 2023-12-30 15:01:29.000 364 33909.13 516.77 17192.10 88888.00 2023-12-30 15:01:30.000 364 33909.06 516.76 17192.09 38022.26 2023-12-30 15:01:31.000 364 33909.08 516.77 17192.13 88888.00 2023-12-30 15:01:32.000 364 33909.03 516.76 17192.13 88888.00 2023-12-30 15:01:33.000 364 33909.01 516.78 17192.13 88888.00 2023-12-30 15:01:34.000 364 33909.02 516.77 17192.15 88888.00 2023-12-30 15:01:35.000 364 33909.04 516.80 17192.15 38022.34 2023-12-30 15:01:36.000 364 33909.04 516.78 17192.13 88888.00 2023-12-30 15:01:37.000 364 33908.99 516.76 17192.15 88888.00 2023-12-30 15:01:38.000 364 33908.98 516.77 17192.16 88888.00 2023-12-30 15:01:39.000 364 33908.97 516.76 17192.13 88888.00 2023-12-30 15:01:40.000 364 33909.01 516.78 17192.13 38022.32 2023-12-30 15:01:41.000 364 33909.03 516.77 17192.20 88888.00 2023-12-30 15:01:42.000 364 33909.03 516.78 17192.22 88888.00 2023-12-30 15:01:43.000 364 33909.04 516.76 17192.17 88888.00 2023-12-30 15:01:44.000 364 33909.06 516.75 17192.14 88888.00 2023-12-30 15:01:45.000 364 33909.03 516.75 17192.13 38022.21 2023-12-30 15:01:46.000 364 33909.02 516.74 17192.12 88888.00 2023-12-30 15:01:47.000 364 33909.01 516.77 17192.15 88888.00 2023-12-30 15:01:48.000 364 33909.01 516.76 17192.20 88888.00 2023-12-30 15:01:49.000 364 33909.00 516.78 17192.15 88888.00 2023-12-30 15:01:50.000 364 33908.93 516.78 17192.13 38022.25 2023-12-30 15:01:51.000 364 33908.93 516.76 17192.13 88888.00 2023-12-30 15:01:52.000 364 33908.92 516.76 17192.13 88888.00 2023-12-30 15:01:53.000 364 33908.95 516.79 17192.15 88888.00 2023-12-30 15:01:54.000 364 33908.97 516.81 17192.21 88888.00 2023-12-30 15:01:55.000 364 33908.95 516.84 17192.21 38022.26 2023-12-30 15:01:56.000 364 33908.93 516.82 17192.15 88888.00 2023-12-30 15:01:57.000 364 33908.90 516.79 17192.15 88888.00 2023-12-30 15:01:58.000 364 33908.88 516.78 17192.18 88888.00 2023-12-30 15:01:59.000 364 33908.94 516.79 17192.18 88888.00 2023-12-30 15:02:00.000 364 33908.98 516.80 17192.20 38022.12 2023-12-30 15:02:01.000 364 33908.99 516.86 17192.20 88888.00 2023-12-30 15:02:02.000 364 33908.97 516.84 17192.20 88888.00 2023-12-30 15:02:03.000 364 33908.96 516.87 17192.21 88888.00 2023-12-30 15:02:04.000 364 33908.90 516.90 17192.20 88888.00 2023-12-30 15:02:05.000 364 33908.86 516.93 17192.23 38022.18 2023-12-30 15:02:06.000 364 33908.86 516.90 17192.23 88888.00 2023-12-30 15:02:07.000 364 33908.90 516.91 17192.20 88888.00 2023-12-30 15:02:08.000 364 33908.88 516.90 17192.19 88888.00 2023-12-30 15:02:09.000 364 33908.89 516.93 17192.17 88888.00 2023-12-30 15:02:10.000 364 33908.93 516.93 17192.14 38022.28 2023-12-30 15:02:11.000 364 33908.91 516.93 17192.16 88888.00 2023-12-30 15:02:12.000 364 33908.92 516.92 17192.15 88888.00 2023-12-30 15:02:13.000 364 33908.92 516.93 17192.18 88888.00 2023-12-30 15:02:14.000 364 33908.88 516.94 17192.16 88888.00 2023-12-30 15:02:15.000 364 33908.92 516.93 17192.11 38022.24 2023-12-30 15:02:16.000 364 33908.96 516.96 17192.16 88888.00 2023-12-30 15:02:17.000 364 33909.01 516.95 17192.16 88888.00 2023-12-30 15:02:18.000 364 33908.98 516.93 17192.18 88888.00 2023-12-30 15:02:19.000 364 33909.03 516.92 17192.18 88888.00 2023-12-30 15:02:20.000 364 33909.04 516.94 17192.17 38022.25 2023-12-30 15:02:21.000 364 33908.99 516.93 17192.17 88888.00 2023-12-30 15:02:22.000 364 33909.01 516.93 17192.21 88888.00 2023-12-30 15:02:23.000 364 33909.00 516.91 17192.24 88888.00 2023-12-30 15:02:24.000 364 33909.03 516.92 17192.24 88888.00 2023-12-30 15:02:25.000 364 33909.06 516.91 17192.22 38022.27 2023-12-30 15:02:26.000 364 33909.09 516.93 17192.22 88888.00 2023-12-30 15:02:27.000 364 33909.07 516.95 17192.19 88888.00 2023-12-30 15:02:28.000 364 33909.03 516.91 17192.23 88888.00 2023-12-30 15:02:29.000 364 33909.03 516.91 17192.24 88888.00 2023-12-30 15:02:30.000 364 33909.04 516.93 17192.25 38022.29 2023-12-30 15:02:31.000 364 33909.02 516.93 17192.22 88888.00 2023-12-30 15:02:32.000 364 33909.01 516.98 17192.23 88888.00 2023-12-30 15:02:33.000 364 33909.00 516.96 17192.25 88888.00 2023-12-30 15:02:34.000 364 33909.02 516.96 17192.28 88888.00 2023-12-30 15:02:35.000 364 33909.05 516.93 17192.29 38022.30 2023-12-30 15:02:36.000 364 33909.05 516.93 17192.29 88888.00 2023-12-30 15:02:37.000 364 33909.05 516.97 17192.29 88888.00 2023-12-30 15:02:38.000 364 33909.05 516.97 17192.28 88888.00 2023-12-30 15:02:39.000 364 33909.04 516.92 17192.27 88888.00 2023-12-30 15:02:40.000 364 33909.05 516.91 17192.26 38022.29 2023-12-30 15:02:41.000 364 33909.07 516.92 17192.25 88888.00 2023-12-30 15:02:42.000 364 33909.05 516.92 17192.27 88888.00 2023-12-30 15:02:43.000 364 33908.99 516.93 17192.29 88888.00 2023-12-30 15:02:44.000 364 33909.04 516.93 17192.27 88888.00 2023-12-30 15:02:45.000 364 33909.04 516.90 17192.22 38022.27 2023-12-30 15:02:46.000 364 33909.00 516.92 17192.24 88888.00 2023-12-30 15:02:47.000 364 33908.97 516.92 17192.28 88888.00 2023-12-30 15:02:48.000 364 33908.92 516.93 17192.31 88888.00 2023-12-30 15:02:49.000 364 33908.93 516.93 17192.34 88888.00 2023-12-30 15:02:50.000 364 33908.94 516.95 17192.32 38022.20 2023-12-30 15:02:51.000 364 33908.94 516.95 17192.34 88888.00 2023-12-30 15:02:52.000 364 33908.95 516.93 17192.34 88888.00 2023-12-30 15:02:53.000 364 33908.95 516.94 17192.34 88888.00 2023-12-30 15:02:54.000 364 33908.90 516.90 17192.34 88888.00 2023-12-30 15:02:55.000 364 33908.91 516.93 17192.31 38022.16 2023-12-30 15:02:56.000 364 33908.93 516.93 17192.32 88888.00 2023-12-30 15:02:57.000 364 33908.94 516.93 17192.26 88888.00 2023-12-30 15:02:58.000 364 33908.94 516.92 17192.28 88888.00 2023-12-30 15:02:59.000 364 33908.95 516.94 17192.30 88888.00 2023-12-30 15:03:00.000 364 33908.98 516.95 17192.31 38022.18 2023-12-30 15:03:01.000 364 33908.96 517.00 17192.33 88888.00 2023-12-30 15:03:02.000 364 33908.96 516.99 17192.34 88888.00 2023-12-30 15:03:03.000 364 33908.96 517.01 17192.33 88888.00 2023-12-30 15:03:04.000 364 33908.91 517.01 17192.32 88888.00 2023-12-30 15:03:05.000 364 33908.91 517.02 17192.37 38022.27 2023-12-30 15:03:06.000 364 33908.98 517.04 17192.37 88888.00 2023-12-30 15:03:07.000 364 33909.00 517.04 17192.37 88888.00 2023-12-30 15:03:08.000 364 33908.96 517.02 17192.38 88888.00 2023-12-30 15:03:09.000 364 33908.90 516.99 17192.35 88888.00 2023-12-30 15:03:10.000 364 33908.93 516.99 17192.36 38022.18 2023-12-30 15:03:11.000 364 33908.90 516.99 17192.38 88888.00 2023-12-30 15:03:12.000 364 33908.91 517.01 17192.37 88888.00 2023-12-30 15:03:13.000 364 33908.95 517.03 17192.34 88888.00 2023-12-30 15:03:14.000 364 33908.96 517.03 17192.34 88888.00 2023-12-30 15:03:15.000 364 33909.00 517.06 17192.34 38022.26 2023-12-30 15:03:16.000 364 33909.00 517.08 17192.35 88888.00 2023-12-30 15:03:17.000 364 33909.03 517.08 17192.34 88888.00 2023-12-30 15:03:18.000 364 33909.04 517.09 17192.33 88888.00 2023-12-30 15:03:19.000 364 33909.01 517.08 17192.32 88888.00 2023-12-30 15:03:20.000 364 33908.98 517.12 17192.34 38022.14 2023-12-30 15:03:21.000 364 33908.99 517.11 17192.34 88888.00 2023-12-30 15:03:22.000 364 33909.01 517.09 17192.30 88888.00 2023-12-30 15:03:23.000 364 33909.02 517.14 17192.25 88888.00 2023-12-30 15:03:24.000 364 33908.97 517.17 17192.27 88888.00 2023-12-30 15:03:25.000 364 33908.95 517.20 17192.33 38022.30 2023-12-30 15:03:26.000 364 33908.97 517.19 17192.31 88888.00 2023-12-30 15:03:27.000 364 33908.96 517.18 17192.30 88888.00 2023-12-30 15:03:28.000 364 33908.98 517.18 17192.31 88888.00 2023-12-30 15:03:29.000 364 33909.01 517.20 17192.33 88888.00 2023-12-30 15:03:30.000 364 33909.02 517.21 17192.34 38022.21 2023-12-30 15:03:31.000 364 33909.01 517.23 17192.34 88888.00 2023-12-30 15:03:32.000 364 33909.02 517.24 17192.34 88888.00 2023-12-30 15:03:33.000 364 33909.04 517.25 17192.38 88888.00 2023-12-30 15:03:34.000 364 33908.99 517.26 17192.38 88888.00 2023-12-30 15:03:35.000 364 33909.00 517.24 17192.38 38022.33 2023-12-30 15:03:36.000 364 33909.00 517.25 17192.37 88888.00 2023-12-30 15:03:37.000 364 33909.00 517.23 17192.35 88888.00 2023-12-30 15:03:38.000 364 33908.99 517.28 17192.36 88888.00 2023-12-30 15:03:39.000 364 33908.97 517.25 17192.37 88888.00 2023-12-30 15:03:40.000 364 33908.99 517.27 17192.39 38022.37 2023-12-30 15:03:41.000 364 33908.98 517.24 17192.39 88888.00 2023-12-30 15:03:42.000 364 33908.96 517.25 17192.37 88888.00 2023-12-30 15:03:43.000 364 33908.93 517.31 17192.31 88888.00 2023-12-30 15:03:44.000 364 33908.95 517.29 17192.33 88888.00 2023-12-30 15:03:45.000 364 33908.96 517.28 17192.32 38022.30 2023-12-30 15:03:46.000 364 33908.95 517.27 17192.33 88888.00 2023-12-30 15:03:47.000 364 33908.97 517.28 17192.31 88888.00 2023-12-30 15:03:48.000 364 33908.99 517.29 17192.31 88888.00 2023-12-30 15:03:49.000 364 33908.97 517.29 17192.32 88888.00 2023-12-30 15:03:50.000 364 33908.92 517.28 17192.33 38022.27 2023-12-30 15:03:51.000 364 33908.91 517.29 17192.35 88888.00 2023-12-30 15:03:52.000 364 33908.94 517.31 17192.36 88888.00 2023-12-30 15:03:53.000 364 33908.92 517.31 17192.36 88888.00 2023-12-30 15:03:54.000 364 33908.88 517.31 17192.34 88888.00 2023-12-30 15:03:55.000 364 33908.88 517.34 17192.36 38022.29 2023-12-30 15:03:56.000 364 33908.89 517.38 17192.36 88888.00 2023-12-30 15:03:57.000 364 33908.90 517.39 17192.39 88888.00 2023-12-30 15:03:58.000 364 33908.90 517.36 17192.39 88888.00 2023-12-30 15:03:59.000 364 33908.90 517.37 17192.37 88888.00 2023-12-30 15:04:00.000 364 33908.89 517.37 17192.36 38022.33 2023-12-30 15:04:01.000 364 33908.88 517.40 17192.34 88888.00 2023-12-30 15:04:02.000 364 33908.94 517.39 17192.41 88888.00 2023-12-30 15:04:03.000 364 33908.94 517.43 17192.42 88888.00 2023-12-30 15:04:04.000 364 33908.89 517.46 17192.40 88888.00 2023-12-30 15:04:05.000 364 33908.93 517.50 17192.42 38022.32 2023-12-30 15:04:06.000 364 33908.92 517.44 17192.43 88888.00 2023-12-30 15:04:07.000 364 33908.91 517.47 17192.39 88888.00 2023-12-30 15:04:08.000 364 33908.94 517.44 17192.39 88888.00 2023-12-30 15:04:09.000 364 33908.99 517.48 17192.42 88888.00 2023-12-30 15:04:10.000 364 33908.99 517.47 17192.42 38022.25 2023-12-30 15:04:11.000 364 33909.01 517.47 17192.37 88888.00 2023-12-30 15:04:12.000 364 33909.02 517.41 17192.35 88888.00 2023-12-30 15:04:13.000 364 33909.02 517.40 17192.39 88888.00 2023-12-30 15:04:14.000 364 33909.02 517.46 17192.38 88888.00 2023-12-30 15:04:15.000 364 33909.02 517.51 17192.39 38022.36 2023-12-30 15:04:16.000 364 33909.01 517.51 17192.38 88888.00 2023-12-30 15:04:17.000 364 33909.02 517.49 17192.34 88888.00 2023-12-30 15:04:18.000 364 33909.02 517.46 17192.33 88888.00 2023-12-30 15:04:19.000 364 33909.09 517.50 17192.35 88888.00 2023-12-30 15:04:20.000 364 33909.01 517.49 17192.37 38022.23 2023-12-30 15:04:21.000 364 33908.97 517.47 17192.37 88888.00 2023-12-30 15:04:22.000 364 33909.02 517.46 17192.34 88888.00 2023-12-30 15:04:23.000 364 33909.05 517.48 17192.30 88888.00 2023-12-30 15:04:24.000 364 33909.02 517.46 17192.31 88888.00 2023-12-30 15:04:25.000 364 33909.02 517.42 17192.32 38022.36 2023-12-30 15:04:26.000 364 33909.04 517.39 17192.33 88888.00 2023-12-30 15:04:27.000 364 33909.03 517.41 17192.37 88888.00 2023-12-30 15:04:28.000 364 33909.04 517.40 17192.40 88888.00 2023-12-30 15:04:29.000 364 33909.09 517.44 17192.38 88888.00 2023-12-30 15:04:30.000 364 33909.05 517.45 17192.36 38022.30 2023-12-30 15:04:31.000 364 33909.06 517.43 17192.34 88888.00 2023-12-30 15:04:32.000 364 33909.03 517.45 17192.37 88888.00 2023-12-30 15:04:33.000 364 33909.02 517.51 17192.39 88888.00 2023-12-30 15:04:34.000 364 33908.99 517.52 17192.39 88888.00 2023-12-30 15:04:35.000 364 33909.03 517.54 17192.40 38022.35 2023-12-30 15:04:36.000 364 33909.01 517.52 17192.40 88888.00 2023-12-30 15:04:37.000 364 33908.97 517.51 17192.40 88888.00 2023-12-30 15:04:38.000 364 33908.97 517.51 17192.40 88888.00 2023-12-30 15:04:39.000 364 33909.01 517.52 17192.43 88888.00 2023-12-30 15:04:40.000 364 33909.01 517.52 17192.37 38022.34 2023-12-30 15:04:41.000 364 33908.95 517.55 17192.39 88888.00 2023-12-30 15:04:42.000 364 33908.96 517.54 17192.35 88888.00 2023-12-30 15:04:43.000 364 33908.99 517.51 17192.37 88888.00 2023-12-30 15:04:44.000 364 33909.02 517.52 17192.39 88888.00 2023-12-30 15:04:45.000 364 33908.99 517.55 17192.42 38022.32 2023-12-30 15:04:46.000 364 33908.98 517.57 17192.46 88888.00 2023-12-30 15:04:47.000 364 33908.97 517.55 17192.43 88888.00 2023-12-30 15:04:48.000 364 33908.97 517.56 17192.44 88888.00 2023-12-30 15:04:49.000 364 33908.97 517.57 17192.43 88888.00 2023-12-30 15:04:50.000 364 33908.95 517.57 17192.43 38022.35 2023-12-30 15:04:51.000 364 33908.94 517.58 17192.48 88888.00 2023-12-30 15:04:52.000 364 33908.96 517.62 17192.47 88888.00 2023-12-30 15:04:53.000 364 33908.94 517.61 17192.45 88888.00 2023-12-30 15:04:54.000 364 33908.92 517.61 17192.42 88888.00 2023-12-30 15:04:55.000 364 33908.93 517.58 17192.43 38022.33 2023-12-30 15:04:56.000 364 33908.96 517.61 17192.42 88888.00 2023-12-30 15:04:57.000 364 33908.97 517.62 17192.44 88888.00 2023-12-30 15:04:58.000 364 33908.99 517.61 17192.47 88888.00 2023-12-30 15:04:59.000 364 33908.98 517.62 17192.41 88888.00 2023-12-30 15:05:00.000 364 33908.98 517.67 17192.41 38022.31 2023-12-30 15:05:01.000 364 33908.99 517.67 17192.42 88888.00 2023-12-30 15:05:02.000 364 33909.01 517.68 17192.42 88888.00 2023-12-30 15:05:03.000 364 33909.01 517.70 17192.47 88888.00 2023-12-30 15:05:04.000 364 33909.01 517.73 17192.49 88888.00 2023-12-30 15:05:05.000 364 33909.00 517.75 17192.46 38022.26 2023-12-30 15:05:06.000 364 33908.95 517.75 17192.47 88888.00 2023-12-30 15:05:07.000 364 33908.92 517.73 17192.50 88888.00 2023-12-30 15:05:08.000 364 33908.95 517.71 17192.49 88888.00 2023-12-30 15:05:09.000 364 33908.97 517.70 17192.49 88888.00 2023-12-30 15:05:10.000 364 33908.99 517.72 17192.47 38022.28 2023-12-30 15:05:11.000 364 33908.98 517.69 17192.50 88888.00 2023-12-30 15:05:12.000 364 33908.98 517.69 17192.48 88888.00 2023-12-30 15:05:13.000 364 33909.01 517.70 17192.43 88888.00 2023-12-30 15:05:14.000 364 33909.01 517.69 17192.43 88888.00 2023-12-30 15:05:15.000 364 33909.05 517.68 17192.44 38022.40 2023-12-30 15:05:16.000 364 33909.01 517.71 17192.47 88888.00 2023-12-30 15:05:17.000 364 33909.01 517.73 17192.49 88888.00 2023-12-30 15:05:18.000 364 33909.00 517.74 17192.44 88888.00 2023-12-30 15:05:19.000 364 33909.05 517.75 17192.43 88888.00 2023-12-30 15:05:20.000 364 33909.05 517.74 17192.42 38022.43 2023-12-30 15:05:21.000 364 33909.03 517.73 17192.40 88888.00 2023-12-30 15:05:22.000 364 33909.03 517.75 17192.40 88888.00 2023-12-30 15:05:23.000 364 33909.05 517.77 17192.40 88888.00 2023-12-30 15:05:24.000 364 33909.09 517.79 17192.42 88888.00 2023-12-30 15:05:25.000 364 33909.12 517.79 17192.41 38022.44 2023-12-30 15:05:26.000 364 33909.09 517.76 17192.40 88888.00 2023-12-30 15:05:27.000 364 33909.07 517.78 17192.44 88888.00 2023-12-30 15:05:28.000 364 33909.09 517.78 17192.45 88888.00 2023-12-30 15:05:29.000 364 33909.08 517.77 17192.47 88888.00 2023-12-30 15:05:30.000 364 33909.04 517.78 17192.46 38022.44 2023-12-30 15:05:31.000 364 33909.09 517.81 17192.47 88888.00 2023-12-30 15:05:32.000 364 33909.09 517.84 17192.47 88888.00 2023-12-30 15:05:33.000 364 33909.11 517.82 17192.45 88888.00 2023-12-30 15:05:34.000 364 33909.10 517.83 17192.42 88888.00 2023-12-30 15:05:35.000 364 33909.14 517.85 17192.45 38022.52 2023-12-30 15:05:36.000 364 33909.18 517.88 17192.43 88888.00 2023-12-30 15:05:37.000 364 33909.16 517.86 17192.44 88888.00 2023-12-30 15:05:38.000 364 33909.16 517.82 17192.40 88888.00 2023-12-30 15:05:39.000 364 33909.16 517.82 17192.43 88888.00 2023-12-30 15:05:40.000 364 33909.15 517.85 17192.46 38022.39 2023-12-30 15:05:41.000 364 33909.16 517.86 17192.51 88888.00 2023-12-30 15:05:42.000 364 33909.15 517.84 17192.49 88888.00 2023-12-30 15:05:43.000 364 33909.20 517.88 17192.49 88888.00 2023-12-30 15:05:44.000 364 33909.20 517.86 17192.46 88888.00 2023-12-30 15:05:45.000 364 33909.18 517.82 17192.50 38022.37 2023-12-30 15:05:46.000 364 33909.20 517.86 17192.46 88888.00 2023-12-30 15:05:47.000 364 33909.20 517.91 17192.45 88888.00 2023-12-30 15:05:48.000 364 33909.17 517.89 17192.47 88888.00 2023-12-30 15:05:49.000 364 33909.16 517.86 17192.48 88888.00 2023-12-30 15:05:50.000 364 33909.13 517.87 17192.44 38022.53 2023-12-30 15:05:51.000 364 33909.13 517.91 17192.44 88888.00 2023-12-30 15:05:52.000 364 33909.10 517.92 17192.47 88888.00 2023-12-30 15:05:53.000 364 33909.13 517.92 17192.47 88888.00 2023-12-30 15:05:54.000 364 33909.14 517.91 17192.44 88888.00 2023-12-30 15:05:55.000 364 33909.14 517.94 17192.48 38022.43 2023-12-30 15:05:56.000 364 33909.14 517.98 17192.48 88888.00 2023-12-30 15:05:57.000 364 33909.17 517.98 17192.49 88888.00 2023-12-30 15:05:58.000 364 33909.17 517.96 17192.51 88888.00 2023-12-30 15:05:59.000 364 33909.15 517.92 17192.51 88888.00 2023-12-30 15:06:00.000 364 33909.13 517.92 17192.50 38022.41 2023-12-30 15:06:01.000 364 33909.14 517.94 17192.45 88888.00 2023-12-30 15:06:02.000 364 33909.13 517.96 17192.44 88888.00 2023-12-30 15:06:03.000 364 33909.12 517.95 17192.43 88888.00 2023-12-30 15:06:04.000 364 33909.14 517.93 17192.46 88888.00 2023-12-30 15:06:05.000 364 33909.13 517.97 17192.48 38022.52 2023-12-30 15:06:06.000 364 33909.11 518.00 17192.49 88888.00 2023-12-30 15:06:07.000 364 33909.09 518.03 17192.45 88888.00 2023-12-30 15:06:08.000 364 33909.10 518.07 17192.45 88888.00 2023-12-30 15:06:09.000 364 33909.12 518.05 17192.45 88888.00 2023-12-30 15:06:10.000 364 33909.07 518.02 17192.50 38022.41 2023-12-30 15:06:11.000 364 33909.09 518.04 17192.51 88888.00 2023-12-30 15:06:12.000 364 33909.09 518.06 17192.49 88888.00 2023-12-30 15:06:13.000 364 33909.08 518.07 17192.51 88888.00 2023-12-30 15:06:14.000 364 33909.08 518.03 17192.53 88888.00 2023-12-30 15:06:15.000 364 33909.07 518.02 17192.51 38022.44 2023-12-30 15:06:16.000 364 33909.05 518.04 17192.47 88888.00 2023-12-30 15:06:17.000 364 33909.04 518.03 17192.47 88888.00 2023-12-30 15:06:18.000 364 33909.01 518.03 17192.51 88888.00 2023-12-30 15:06:19.000 364 33909.01 518.04 17192.50 88888.00 2023-12-30 15:06:20.000 364 33909.04 518.08 17192.54 38022.37 2023-12-30 15:06:21.000 364 33909.03 518.10 17192.54 88888.00 2023-12-30 15:06:22.000 364 33909.03 518.09 17192.52 88888.00 2023-12-30 15:06:23.000 364 33909.05 518.10 17192.51 88888.00 2023-12-30 15:06:24.000 364 33909.04 518.11 17192.51 88888.00 2023-12-30 15:06:25.000 364 33909.02 518.09 17192.51 38022.37 2023-12-30 15:06:26.000 364 33909.02 518.10 17192.52 88888.00 2023-12-30 15:06:27.000 364 33908.99 518.08 17192.56 88888.00 2023-12-30 15:06:28.000 364 33908.98 518.12 17192.61 88888.00 2023-12-30 15:06:29.000 364 33908.98 518.12 17192.61 88888.00 2023-12-30 15:06:30.000 364 33908.93 518.12 17192.61 38022.43 2023-12-30 15:06:31.000 364 33908.93 518.11 17192.54 88888.00 2023-12-30 15:06:32.000 364 33908.92 518.12 17192.52 88888.00 2023-12-30 15:06:33.000 364 33908.94 518.12 17192.52 88888.00 2023-12-30 15:06:34.000 364 33908.95 518.13 17192.52 88888.00 2023-12-30 15:06:35.000 364 33908.94 518.13 17192.52 38022.35 2023-12-30 15:06:36.000 364 33908.92 518.15 17192.49 88888.00 2023-12-30 15:06:37.000 364 33908.88 518.18 17192.52 88888.00 2023-12-30 15:06:38.000 364 33908.89 518.19 17192.55 88888.00 2023-12-30 15:06:39.000 364 33908.90 518.19 17192.60 88888.00 2023-12-30 15:06:40.000 364 33908.91 518.19 17192.59 38022.42 2023-12-30 15:06:41.000 364 33908.91 518.19 17192.56 88888.00 2023-12-30 15:06:42.000 364 33908.90 518.18 17192.55 88888.00 2023-12-30 15:06:43.000 364 33908.87 518.19 17192.56 88888.00 2023-12-30 15:06:44.000 364 33908.84 518.22 17192.53 88888.00 2023-12-30 15:06:45.000 364 33908.82 518.21 17192.58 38022.29 2023-12-30 15:06:46.000 364 33908.81 518.23 17192.59 88888.00 2023-12-30 15:06:47.000 364 33908.83 518.22 17192.56 88888.00 2023-12-30 15:06:48.000 364 33908.86 518.26 17192.57 88888.00 2023-12-30 15:06:49.000 364 33908.84 518.24 17192.56 88888.00 2023-12-30 15:06:50.000 364 33908.83 518.22 17192.59 38022.30 2023-12-30 15:06:51.000 364 33908.83 518.21 17192.58 88888.00 2023-12-30 15:06:52.000 364 33908.83 518.23 17192.54 88888.00 2023-12-30 15:06:53.000 364 33908.86 518.25 17192.59 88888.00 2023-12-30 15:06:54.000 364 33908.86 518.22 17192.59 88888.00 2023-12-30 15:06:55.000 364 33908.86 518.20 17192.60 38022.30 2023-12-30 15:06:56.000 364 33908.85 518.21 17192.65 88888.00 2023-12-30 15:06:57.000 364 33908.83 518.25 17192.63 88888.00 2023-12-30 15:06:58.000 364 33908.82 518.24 17192.63 88888.00 2023-12-30 15:06:59.000 364 33908.84 518.28 17192.61 88888.00 2023-12-30 15:07:00.000 364 33908.85 518.30 17192.61 38022.38 2023-12-30 15:07:01.000 364 33908.85 518.26 17192.61 88888.00 2023-12-30 15:07:02.000 364 33908.85 518.28 17192.58 88888.00 2023-12-30 15:07:03.000 364 33908.87 518.30 17192.57 88888.00 2023-12-30 15:07:04.000 364 33908.87 518.29 17192.57 88888.00 2023-12-30 15:07:05.000 364 33908.87 518.28 17192.59 38022.29 2023-12-30 15:07:06.000 364 33908.85 518.33 17192.59 88888.00 2023-12-30 15:07:07.000 364 33908.87 518.33 17192.61 88888.00 2023-12-30 15:07:08.000 364 33908.86 518.34 17192.59 88888.00 2023-12-30 15:07:09.000 364 33908.86 518.34 17192.59 88888.00 2023-12-30 15:07:10.000 364 33908.87 518.34 17192.59 38022.24 2023-12-30 15:07:11.000 364 33908.86 518.36 17192.57 88888.00 2023-12-30 15:07:12.000 364 33908.86 518.34 17192.55 88888.00 2023-12-30 15:07:13.000 364 33908.87 518.38 17192.58 88888.00 2023-12-30 15:07:14.000 364 33908.85 518.36 17192.61 88888.00 2023-12-30 15:07:15.000 364 33908.84 518.36 17192.59 38022.25 2023-12-30 15:07:16.000 364 33908.83 518.36 17192.56 88888.00 2023-12-30 15:07:17.000 364 33908.84 518.35 17192.57 88888.00 2023-12-30 15:07:18.000 364 33908.85 518.36 17192.59 88888.00 2023-12-30 15:07:19.000 364 33908.83 518.39 17192.59 88888.00 2023-12-30 15:07:20.000 364 33908.83 518.35 17192.57 38022.25 2023-12-30 15:07:21.000 364 33908.86 518.36 17192.55 88888.00 2023-12-30 15:07:22.000 364 33908.80 518.43 17192.57 88888.00 2023-12-30 15:07:23.000 364 33908.80 518.46 17192.55 88888.00 2023-12-30 15:07:24.000 364 33908.79 518.43 17192.57 88888.00 2023-12-30 15:07:25.000 364 33908.78 518.44 17192.57 38022.20 2023-12-30 15:07:26.000 364 33908.77 518.44 17192.54 88888.00 2023-12-30 15:07:27.000 364 33908.76 518.41 17192.55 88888.00 2023-12-30 15:07:28.000 364 33908.73 518.44 17192.49 88888.00 2023-12-30 15:07:29.000 364 33908.75 518.43 17192.46 88888.00 2023-12-30 15:07:30.000 364 33908.76 518.42 17192.49 38022.25 2023-12-30 15:07:31.000 364 33908.83 518.42 17192.52 88888.00 2023-12-30 15:07:32.000 364 33908.79 518.42 17192.53 88888.00 2023-12-30 15:07:33.000 364 33908.75 518.42 17192.54 88888.00 2023-12-30 15:07:34.000 364 33908.71 518.44 17192.56 88888.00 2023-12-30 15:07:35.000 364 33908.73 518.44 17192.57 38022.35 2023-12-30 15:07:36.000 364 33908.74 518.43 17192.57 88888.00 2023-12-30 15:07:37.000 364 33908.75 518.45 17192.52 88888.00 2023-12-30 15:07:38.000 364 33908.73 518.46 17192.51 88888.00 2023-12-30 15:07:39.000 364 33908.73 518.49 17192.55 88888.00 2023-12-30 15:07:40.000 364 33908.70 518.50 17192.54 38022.31 2023-12-30 15:07:41.000 364 33908.71 518.49 17192.54 88888.00 2023-12-30 15:07:42.000 364 33908.72 518.53 17192.54 88888.00 2023-12-30 15:07:43.000 364 33908.70 518.52 17192.55 88888.00 2023-12-30 15:07:44.000 364 33908.73 518.51 17192.56 88888.00 2023-12-30 15:07:45.000 364 33908.73 518.53 17192.57 38022.33 2023-12-30 15:07:46.000 364 33908.71 518.50 17192.59 88888.00 2023-12-30 15:07:47.000 364 33908.74 518.53 17192.61 88888.00 2023-12-30 15:07:48.000 364 33908.74 518.54 17192.62 88888.00 2023-12-30 15:07:49.000 364 33908.74 518.53 17192.63 88888.00 2023-12-30 15:07:50.000 364 33908.75 518.55 17192.62 38022.33 2023-12-30 15:07:51.000 364 33908.72 518.56 17192.60 88888.00 2023-12-30 15:07:52.000 364 33908.74 518.59 17192.57 88888.00 2023-12-30 15:07:53.000 364 33908.73 518.59 17192.59 88888.00 2023-12-30 15:07:54.000 364 33908.75 518.62 17192.62 88888.00 2023-12-30 15:07:55.000 364 33908.82 518.64 17192.61 38022.27 2023-12-30 15:07:56.000 364 33908.80 518.62 17192.57 88888.00 2023-12-30 15:07:57.000 364 33908.75 518.61 17192.58 88888.00 2023-12-30 15:07:58.000 364 33908.73 518.59 17192.61 88888.00 2023-12-30 15:07:59.000 364 33908.72 518.63 17192.61 88888.00 2023-12-30 15:08:00.000 364 33908.72 518.64 17192.62 38022.22 2023-12-30 15:08:01.000 364 33908.73 518.67 17192.64 88888.00 2023-12-30 15:08:02.000 364 33908.74 518.66 17192.64 88888.00 2023-12-30 15:08:03.000 364 33908.77 518.67 17192.62 88888.00 2023-12-30 15:08:04.000 364 33908.76 518.65 17192.63 88888.00 2023-12-30 15:08:05.000 364 33908.75 518.66 17192.63 38022.29 2023-12-30 15:08:06.000 364 33908.74 518.64 17192.62 88888.00 2023-12-30 15:08:07.000 364 33908.73 518.64 17192.55 88888.00 2023-12-30 15:08:08.000 364 33908.77 518.65 17192.56 88888.00 2023-12-30 15:08:09.000 364 33908.76 518.67 17192.53 88888.00 2023-12-30 15:08:10.000 364 33908.74 518.70 17192.57 38022.28 2023-12-30 15:08:11.000 364 33908.75 518.71 17192.57 88888.00 2023-12-30 15:08:12.000 364 33908.74 518.71 17192.57 88888.00 2023-12-30 15:08:13.000 364 33908.75 518.77 17192.59 88888.00 2023-12-30 15:08:14.000 364 33908.75 518.75 17192.56 88888.00 2023-12-30 15:08:15.000 364 33908.80 518.78 17192.55 38022.31 2023-12-30 15:08:16.000 364 33908.77 518.80 17192.53 88888.00 2023-12-30 15:08:17.000 364 33908.76 518.74 17192.54 88888.00 2023-12-30 15:08:18.000 364 33908.77 518.74 17192.52 88888.00 2023-12-30 15:08:19.000 364 33908.74 518.77 17192.53 88888.00 2023-12-30 15:08:20.000 364 33908.73 518.77 17192.53 38022.31 2023-12-30 15:08:21.000 364 33908.71 518.76 17192.53 88888.00 2023-12-30 15:08:22.000 364 33908.72 518.78 17192.52 88888.00 2023-12-30 15:08:23.000 364 33908.77 518.83 17192.57 88888.00 2023-12-30 15:08:24.000 364 33908.78 518.81 17192.58 88888.00 2023-12-30 15:08:25.000 364 33908.76 518.85 17192.54 38022.21 2023-12-30 15:08:26.000 364 33908.77 518.85 17192.53 88888.00 2023-12-30 15:08:27.000 364 33908.80 518.85 17192.51 88888.00 2023-12-30 15:08:28.000 364 33908.76 518.85 17192.55 88888.00 2023-12-30 15:08:29.000 364 33908.76 518.83 17192.52 88888.00 2023-12-30 15:08:30.000 364 33908.75 518.86 17192.54 38022.25 2023-12-30 15:08:31.000 364 33908.72 518.92 17192.55 88888.00 2023-12-30 15:08:32.000 364 33908.77 518.91 17192.55 88888.00 2023-12-30 15:08:33.000 364 33908.75 518.87 17192.58 88888.00 2023-12-30 15:08:34.000 364 33908.80 518.88 17192.59 88888.00 2023-12-30 15:08:35.000 364 33908.79 518.87 17192.59 38022.37 2023-12-30 15:08:36.000 364 33908.77 518.86 17192.59 88888.00 2023-12-30 15:08:37.000 364 33908.75 518.85 17192.59 88888.00 2023-12-30 15:08:38.000 364 33908.79 518.86 17192.60 88888.00 2023-12-30 15:08:39.000 364 33908.80 518.89 17192.57 88888.00 2023-12-30 15:08:40.000 364 33908.77 518.94 17192.56 38022.39 2023-12-30 15:08:41.000 364 33908.79 518.92 17192.57 88888.00 2023-12-30 15:08:42.000 364 33908.79 518.89 17192.54 88888.00 2023-12-30 15:08:43.000 364 33908.79 518.89 17192.54 88888.00 2023-12-30 15:08:44.000 364 33908.79 518.90 17192.51 88888.00 2023-12-30 15:08:45.000 364 33908.81 518.88 17192.58 38022.39 2023-12-30 15:08:46.000 364 33908.78 518.87 17192.65 88888.00 2023-12-30 15:08:47.000 364 33908.84 518.91 17192.65 88888.00 2023-12-30 15:08:48.000 364 33908.83 518.92 17192.66 88888.00 2023-12-30 15:08:49.000 364 33908.81 518.90 17192.63 88888.00 2023-12-30 15:08:50.000 364 33908.82 518.91 17192.63 38022.33 2023-12-30 15:08:51.000 364 33908.82 518.96 17192.66 88888.00 2023-12-30 15:08:52.000 364 33908.81 518.97 17192.63 88888.00 2023-12-30 15:08:53.000 364 33908.81 518.94 17192.63 88888.00 2023-12-30 15:08:54.000 364 33908.80 518.94 17192.61 88888.00 2023-12-30 15:08:55.000 364 33908.77 518.96 17192.64 38022.31 2023-12-30 15:08:56.000 364 33908.75 518.97 17192.66 88888.00 2023-12-30 15:08:57.000 364 33908.76 518.93 17192.70 88888.00 2023-12-30 15:08:58.000 364 33908.79 518.92 17192.65 88888.00 2023-12-30 15:08:59.000 364 33908.78 518.90 17192.65 88888.00 2023-12-30 15:09:00.000 364 33908.78 518.90 17192.67 38022.35 2023-12-30 15:09:01.000 364 33908.79 518.92 17192.63 88888.00 2023-12-30 15:09:02.000 364 33908.81 518.93 17192.66 88888.00 2023-12-30 15:09:03.000 364 33908.82 518.93 17192.70 88888.00 2023-12-30 15:09:04.000 364 33908.83 518.92 17192.69 88888.00 2023-12-30 15:09:05.000 364 33908.81 518.91 17192.69 38022.32 2023-12-30 15:09:06.000 364 33908.78 518.95 17192.70 88888.00 2023-12-30 15:09:07.000 364 33908.76 518.98 17192.70 88888.00 2023-12-30 15:09:08.000 364 33908.76 519.01 17192.72 88888.00 2023-12-30 15:09:09.000 364 33908.78 519.00 17192.72 88888.00 2023-12-30 15:09:10.000 364 33908.76 519.00 17192.71 38022.33 2023-12-30 15:09:11.000 364 33908.72 519.04 17192.72 88888.00 2023-12-30 15:09:12.000 364 33908.73 519.05 17192.68 88888.00 2023-12-30 15:09:13.000 364 33908.77 519.06 17192.68 88888.00 2023-12-30 15:09:14.000 364 33908.80 519.03 17192.68 88888.00 2023-12-30 15:09:15.000 364 33908.80 519.03 17192.71 38022.46 2023-12-30 15:09:16.000 364 33908.82 519.01 17192.70 88888.00 2023-12-30 15:09:17.000 364 33908.84 519.00 17192.73 88888.00 2023-12-30 15:09:18.000 364 33908.82 519.03 17192.70 88888.00 2023-12-30 15:09:19.000 364 33908.80 519.03 17192.72 88888.00 2023-12-30 15:09:20.000 364 33908.81 519.04 17192.68 38022.51 2023-12-30 15:09:21.000 364 33908.80 519.03 17192.71 88888.00 2023-12-30 15:09:22.000 364 33908.81 519.03 17192.72 88888.00 2023-12-30 15:09:23.000 364 33908.79 519.04 17192.72 88888.00 2023-12-30 15:09:24.000 364 33908.75 519.06 17192.72 88888.00 2023-12-30 15:09:25.000 364 33908.78 519.06 17192.76 38022.41 2023-12-30 15:09:26.000 364 33908.80 519.03 17192.76 88888.00 2023-12-30 15:09:27.000 364 33908.84 519.01 17192.77 88888.00 2023-12-30 15:09:28.000 364 33908.82 519.02 17192.75 88888.00 2023-12-30 15:09:29.000 364 33908.81 519.06 17192.74 88888.00 2023-12-30 15:09:30.000 364 33908.79 519.05 17192.72 38022.50 2023-12-30 15:09:31.000 364 33908.80 519.06 17192.71 88888.00 2023-12-30 15:09:32.000 364 33908.81 519.11 17192.70 88888.00 2023-12-30 15:09:33.000 364 33908.83 519.12 17192.70 88888.00 2023-12-30 15:09:34.000 364 33908.83 519.10 17192.69 88888.00 2023-12-30 15:09:35.000 364 33908.81 519.12 17192.69 38022.39 2023-12-30 15:09:36.000 364 33908.80 519.13 17192.70 88888.00 2023-12-30 15:09:37.000 364 33908.81 519.13 17192.69 88888.00 2023-12-30 15:09:38.000 364 33908.84 519.14 17192.70 88888.00 2023-12-30 15:09:39.000 364 33908.84 519.16 17192.72 88888.00 2023-12-30 15:09:40.000 364 33908.82 519.19 17192.73 38022.44 2023-12-30 15:09:41.000 364 33908.80 519.19 17192.74 88888.00 2023-12-30 15:09:42.000 364 33908.79 519.15 17192.74 88888.00 2023-12-30 15:09:43.000 364 33908.82 519.15 17192.71 88888.00 2023-12-30 15:09:44.000 364 33908.81 519.13 17192.72 88888.00 2023-12-30 15:09:45.000 364 33908.87 519.16 17192.76 38022.52 2023-12-30 15:09:46.000 364 33908.86 519.17 17192.74 88888.00 2023-12-30 15:09:47.000 364 33908.88 519.14 17192.74 88888.00 2023-12-30 15:09:48.000 364 33908.86 519.15 17192.78 88888.00 2023-12-30 15:09:49.000 364 33908.83 519.14 17192.78 88888.00 2023-12-30 15:09:50.000 364 33908.83 519.14 17192.76 38022.52 2023-12-30 15:09:51.000 364 33908.86 519.18 17192.76 88888.00 2023-12-30 15:09:52.000 364 33908.82 519.20 17192.76 88888.00 2023-12-30 15:09:53.000 364 33908.80 519.18 17192.77 88888.00 2023-12-30 15:09:54.000 364 33908.80 519.19 17192.78 88888.00 2023-12-30 15:09:55.000 364 33908.88 519.24 17192.79 38022.48 2023-12-30 15:09:56.000 364 33908.86 519.25 17192.78 88888.00 2023-12-30 15:09:57.000 364 33908.86 519.24 17192.76 88888.00 2023-12-30 15:09:58.000 364 33908.85 519.21 17192.76 88888.00 2023-12-30 15:09:59.000 364 33908.81 519.26 17192.77 88888.00 2023-12-30 15:10:00.000 364 33908.86 519.29 17192.75 38022.52 2023-12-30 15:10:01.000 364 33908.88 519.30 17192.77 88888.00 2023-12-30 15:10:02.000 364 33908.83 519.26 17192.75 88888.00 2023-12-30 15:10:03.000 364 33908.84 519.27 17192.79 88888.00 2023-12-30 15:10:04.000 364 33908.84 519.26 17192.81 88888.00 2023-12-30 15:10:05.000 364 33908.84 519.23 17192.77 38022.41 2023-12-30 15:10:06.000 364 33908.85 519.23 17192.77 88888.00 2023-12-30 15:10:07.000 364 33908.84 519.19 17192.78 88888.00 2023-12-30 15:10:08.000 364 33908.84 519.18 17192.78 88888.00 2023-12-30 15:10:09.000 364 33908.84 519.17 17192.79 88888.00 2023-12-30 15:10:10.000 364 33908.83 519.20 17192.78 38022.42 2023-12-30 15:10:11.000 364 33908.82 519.20 17192.75 88888.00 2023-12-30 15:10:12.000 364 33908.81 519.20 17192.78 88888.00 2023-12-30 15:10:13.000 364 33908.76 519.21 17192.77 88888.00 2023-12-30 15:10:14.000 364 33908.77 519.19 17192.77 88888.00 2023-12-30 15:10:15.000 364 33908.78 519.19 17192.78 38022.51 2023-12-30 15:10:16.000 364 33908.79 519.20 17192.81 88888.00 2023-12-30 15:10:17.000 364 33908.81 519.23 17192.82 88888.00 2023-12-30 15:10:18.000 364 33908.77 519.24 17192.82 88888.00 2023-12-30 15:10:19.000 364 33908.76 519.22 17192.83 88888.00 2023-12-30 15:10:20.000 364 33908.77 519.20 17192.80 38022.43 2023-12-30 15:10:21.000 364 33908.79 519.21 17192.83 88888.00 2023-12-30 15:10:22.000 364 33908.74 519.23 17192.83 88888.00 2023-12-30 15:10:23.000 364 33908.74 519.23 17192.87 88888.00 2023-12-30 15:10:24.000 364 33908.75 519.21 17192.85 88888.00 2023-12-30 15:10:25.000 364 33908.75 519.19 17192.84 38022.33 2023-12-30 15:10:26.000 364 33908.73 519.19 17192.85 88888.00 2023-12-30 15:10:27.000 364 33908.74 519.21 17192.87 88888.00 2023-12-30 15:10:28.000 364 33908.73 519.22 17192.87 88888.00 2023-12-30 15:10:29.000 364 33908.68 519.20 17192.86 88888.00 2023-12-30 15:10:30.000 364 33908.65 519.19 17192.88 38022.35 2023-12-30 15:10:31.000 364 33908.67 519.21 17192.87 88888.00 2023-12-30 15:10:32.000 364 33908.69 519.22 17192.85 88888.00 2023-12-30 15:10:33.000 364 33908.71 519.24 17192.84 88888.00 2023-12-30 15:10:34.000 364 33908.68 519.26 17192.83 88888.00 2023-12-30 15:10:35.000 364 33908.65 519.26 17192.86 38022.28 2023-12-30 15:10:36.000 364 33908.63 519.24 17192.82 88888.00 2023-12-30 15:10:37.000 364 33908.65 519.26 17192.78 88888.00 2023-12-30 15:10:38.000 364 33908.63 519.25 17192.80 88888.00 2023-12-30 15:10:39.000 364 33908.61 519.23 17192.83 88888.00 2023-12-30 15:10:40.000 364 33908.59 519.22 17192.82 38022.32 2023-12-30 15:10:41.000 364 33908.58 519.23 17192.82 88888.00 2023-12-30 15:10:42.000 364 33908.56 519.26 17192.85 88888.00 2023-12-30 15:10:43.000 364 33908.59 519.26 17192.85 88888.00 2023-12-30 15:10:44.000 364 33908.59 519.29 17192.85 88888.00 2023-12-30 15:10:45.000 364 33908.57 519.29 17192.85 38022.20 2023-12-30 15:10:46.000 364 33908.56 519.32 17192.85 88888.00 2023-12-30 15:10:47.000 364 33908.56 519.30 17192.84 88888.00 2023-12-30 15:10:48.000 364 33908.57 519.27 17192.84 88888.00 2023-12-30 15:10:49.000 364 33908.55 519.29 17192.84 88888.00 2023-12-30 15:10:50.000 364 33908.52 519.28 17192.82 38022.27 2023-12-30 15:10:51.000 364 33908.53 519.30 17192.84 88888.00 2023-12-30 15:10:52.000 364 33908.52 519.30 17192.84 88888.00 2023-12-30 15:10:53.000 364 33908.50 519.32 17192.86 88888.00 2023-12-30 15:10:54.000 364 33908.47 519.36 17192.86 88888.00 2023-12-30 15:10:55.000 364 33908.45 519.37 17192.83 38022.11 2023-12-30 15:10:56.000 364 33908.43 519.35 17192.81 88888.00 2023-12-30 15:10:57.000 364 33908.42 519.39 17192.86 88888.00 2023-12-30 15:10:58.000 364 33908.40 519.38 17192.87 88888.00 2023-12-30 15:10:59.000 364 33908.37 519.38 17192.88 88888.00 2023-12-30 15:11:00.000 364 33908.32 519.39 17192.89 38022.10 2023-12-30 15:11:01.000 364 33908.29 519.39 17192.90 88888.00 2023-12-30 15:11:02.000 364 33908.28 519.38 17192.91 88888.00 2023-12-30 15:11:03.000 364 33908.26 519.38 17192.91 88888.00 2023-12-30 15:11:04.000 364 33908.25 519.39 17192.91 88888.00 2023-12-30 15:11:05.000 364 33908.23 519.39 17192.91 38021.90 2023-12-30 15:11:06.000 364 33908.23 519.37 17192.93 88888.00 2023-12-30 15:11:07.000 364 33908.21 519.38 17192.90 88888.00 2023-12-30 15:11:08.000 364 33908.17 519.40 17192.94 88888.00 2023-12-30 15:11:09.000 364 33908.14 519.39 17192.95 88888.00 2023-12-30 15:11:10.000 364 33908.10 519.40 17192.97 38021.81 2023-12-30 15:11:11.000 364 33908.07 519.40 17192.97 88888.00 2023-12-30 15:11:12.000 364 33908.08 519.42 17192.97 88888.00 2023-12-30 15:11:13.000 364 33908.09 519.40 17192.97 88888.00 2023-12-30 15:11:14.000 364 33908.06 519.39 17192.99 88888.00 2023-12-30 15:11:15.000 364 33908.06 519.36 17192.98 38021.80 2023-12-30 15:11:16.000 364 33908.05 519.36 17192.95 88888.00 2023-12-30 15:11:17.000 364 33908.05 519.36 17192.95 88888.00 2023-12-30 15:11:18.000 364 33908.01 519.40 17192.94 88888.00 2023-12-30 15:11:19.000 364 33908.03 519.44 17192.98 88888.00 2023-12-30 15:11:20.000 364 33908.02 519.47 17192.98 38021.77 2023-12-30 15:11:21.000 364 33908.00 519.46 17192.96 88888.00 2023-12-30 15:11:22.000 364 33908.02 519.43 17192.95 88888.00 2023-12-30 15:11:23.000 364 33908.00 519.45 17192.95 88888.00 2023-12-30 15:11:24.000 364 33907.96 519.48 17192.94 88888.00 2023-12-30 15:11:25.000 364 33907.94 519.51 17192.93 38021.76 2023-12-30 15:11:26.000 364 33907.89 519.49 17192.95 88888.00 2023-12-30 15:11:27.000 364 33907.86 519.52 17192.95 88888.00 2023-12-30 15:11:28.000 364 33907.91 519.55 17192.99 88888.00 2023-12-30 15:11:29.000 364 33907.92 519.54 17192.99 88888.00 2023-12-30 15:11:30.000 364 33907.92 519.56 17192.99 38021.69 2023-12-30 15:11:31.000 364 33907.96 519.57 17193.00 88888.00 2023-12-30 15:11:32.000 364 33907.92 519.59 17193.03 88888.00 2023-12-30 15:11:33.000 364 33907.95 519.59 17193.06 88888.00 2023-12-30 15:11:34.000 364 33907.94 519.60 17193.03 88888.00 2023-12-30 15:11:35.000 364 33907.92 519.61 17193.04 38021.72 2023-12-30 15:11:36.000 364 33907.89 519.63 17193.05 88888.00 2023-12-30 15:11:37.000 364 33907.88 519.62 17193.03 88888.00 2023-12-30 15:11:38.000 364 33907.89 519.65 17193.04 88888.00 2023-12-30 15:11:39.000 364 33907.90 519.68 17193.06 88888.00 2023-12-30 15:11:40.000 364 33907.90 519.71 17193.06 38021.80 2023-12-30 15:11:41.000 364 33907.90 519.69 17193.03 88888.00 2023-12-30 15:11:42.000 364 33907.90 519.69 17193.07 88888.00 2023-12-30 15:11:43.000 364 33907.92 519.74 17193.07 88888.00 2023-12-30 15:11:44.000 364 33907.94 519.75 17193.09 88888.00 2023-12-30 15:11:45.000 364 33907.93 519.74 17193.08 38021.73 2023-12-30 15:11:46.000 364 33907.90 519.75 17193.05 88888.00 2023-12-30 15:11:47.000 364 33907.90 519.74 17193.10 88888.00 2023-12-30 15:11:48.000 364 33907.91 519.75 17193.09 88888.00 2023-12-30 15:11:49.000 364 33907.92 519.76 17193.05 88888.00 2023-12-30 15:11:50.000 364 33907.91 519.75 17193.07 38021.73 2023-12-30 15:11:51.000 364 33907.90 519.73 17193.07 88888.00 2023-12-30 15:11:52.000 364 33907.87 519.71 17193.04 88888.00 2023-12-30 15:11:53.000 364 33907.87 519.68 17193.07 88888.00 2023-12-30 15:11:54.000 364 33907.86 519.69 17193.04 88888.00 2023-12-30 15:11:55.000 364 33907.85 519.71 17193.06 38021.60 2023-12-30 15:11:56.000 364 33907.81 519.72 17193.06 88888.00 2023-12-30 15:11:57.000 364 33907.80 519.73 17193.05 88888.00 2023-12-30 15:11:58.000 364 33907.81 519.71 17193.06 88888.00 2023-12-30 15:11:59.000 364 33907.79 519.67 17193.13 88888.00 2023-12-30 15:12:00.000 364 33907.73 519.65 17193.11 38021.61 2023-12-30 15:12:01.000 364 33907.69 519.64 17193.14 88888.00 2023-12-30 15:12:02.000 364 33907.69 519.68 17193.13 88888.00 2023-12-30 15:12:03.000 364 33907.69 519.73 17193.13 88888.00 2023-12-30 15:12:04.000 364 33907.68 519.71 17193.12 88888.00 2023-12-30 15:12:05.000 364 33907.65 519.71 17193.13 38021.51 2023-12-30 15:12:06.000 364 33907.64 519.73 17193.10 88888.00 2023-12-30 15:12:07.000 364 33907.64 519.72 17193.08 88888.00 2023-12-30 15:12:08.000 364 33907.64 519.73 17193.01 88888.00 2023-12-30 15:12:09.000 364 33907.69 519.70 17193.03 88888.00 2023-12-30 15:12:10.000 364 33907.69 519.77 17193.06 38021.59 2023-12-30 15:12:11.000 364 33907.64 519.83 17193.04 88888.00 2023-12-30 15:12:12.000 364 33907.60 519.83 17193.07 88888.00 2023-12-30 15:12:13.000 364 33907.63 519.87 17193.06 88888.00 2023-12-30 15:12:14.000 364 33907.63 519.89 17193.07 88888.00 2023-12-30 15:12:15.000 364 33907.67 519.89 17193.09 38021.51 2023-12-30 15:12:16.000 364 33907.71 519.89 17193.12 88888.00 2023-12-30 15:12:17.000 364 33907.71 519.89 17193.11 88888.00 2023-12-30 15:12:18.000 364 33907.72 519.85 17193.15 88888.00 2023-12-30 15:12:19.000 364 33907.70 519.88 17193.12 88888.00 2023-12-30 15:12:20.000 364 33907.68 519.87 17193.08 38021.68 2023-12-30 15:12:21.000 364 33907.72 519.86 17193.05 88888.00 2023-12-30 15:12:22.000 364 33907.75 519.88 17193.05 88888.00 2023-12-30 15:12:23.000 364 33907.79 519.94 17193.10 88888.00 2023-12-30 15:12:24.000 364 33907.75 519.93 17193.14 88888.00 2023-12-30 15:12:25.000 364 33907.75 519.93 17193.16 38021.61 2023-12-30 15:12:26.000 364 33907.72 519.92 17193.13 88888.00 2023-12-30 15:12:27.000 364 33907.70 519.92 17193.11 88888.00 2023-12-30 15:12:28.000 364 33907.70 519.91 17193.10 88888.00 2023-12-30 15:12:29.000 364 33907.65 519.89 17193.12 88888.00 2023-12-30 15:12:30.000 364 33907.67 519.91 17193.09 38021.64 2023-12-30 15:12:31.000 364 33907.68 519.91 17193.12 88888.00 2023-12-30 15:12:32.000 364 33907.68 519.91 17193.12 88888.00 2023-12-30 15:12:33.000 364 33907.68 519.95 17193.13 88888.00 2023-12-30 15:12:34.000 364 33907.64 519.96 17193.14 88888.00 2023-12-30 15:12:35.000 364 33907.65 519.97 17193.17 38021.59 2023-12-30 15:12:36.000 364 33907.70 519.97 17193.14 88888.00 2023-12-30 15:12:37.000 364 33907.70 519.98 17193.13 88888.00 2023-12-30 15:12:38.000 364 33907.65 519.97 17193.13 88888.00 2023-12-30 15:12:39.000 364 33907.65 519.98 17193.11 88888.00 2023-12-30 15:12:40.000 364 33907.68 519.99 17193.10 38021.69 2023-12-30 15:12:41.000 364 33907.69 520.00 17193.11 88888.00 2023-12-30 15:12:42.000 364 33907.68 519.97 17193.12 88888.00 2023-12-30 15:12:43.000 364 33907.71 519.98 17193.13 88888.00 2023-12-30 15:12:44.000 364 33907.71 520.00 17193.10 88888.00 2023-12-30 15:12:45.000 364 33907.71 520.05 17193.12 38021.62 2023-12-30 15:12:46.000 364 33907.70 520.02 17193.15 88888.00 2023-12-30 15:12:47.000 364 33907.68 519.99 17193.13 88888.00 2023-12-30 15:12:48.000 364 33907.67 519.98 17193.13 88888.00 2023-12-30 15:12:49.000 364 33907.64 519.98 17193.13 88888.00 2023-12-30 15:12:50.000 364 33907.64 520.00 17193.16 38021.57 2023-12-30 15:12:51.000 364 33907.63 519.97 17193.18 88888.00 2023-12-30 15:12:52.000 364 33907.62 519.98 17193.18 88888.00 2023-12-30 15:12:53.000 364 33907.61 520.01 17193.16 88888.00 2023-12-30 15:12:54.000 364 33907.58 520.03 17193.14 88888.00 2023-12-30 15:12:55.000 364 33907.57 520.04 17193.14 38021.44 2023-12-30 15:12:56.000 364 33907.56 520.03 17193.15 88888.00 2023-12-30 15:12:57.000 364 33907.57 520.01 17193.17 88888.00 2023-12-30 15:12:58.000 364 33907.54 519.97 17193.19 88888.00 2023-12-30 15:12:59.000 364 33907.50 519.93 17193.18 88888.00 2023-12-30 15:13:00.000 364 33907.50 519.94 17193.16 38021.42 2023-12-30 15:13:01.000 364 33907.51 519.95 17193.13 88888.00 2023-12-30 15:13:02.000 364 33907.47 519.98 17193.13 88888.00 2023-12-30 15:13:03.000 364 33907.51 519.97 17193.12 88888.00 2023-12-30 15:13:04.000 364 33907.51 519.95 17193.15 88888.00 2023-12-30 15:13:05.000 364 33907.49 519.98 17193.10 38021.42 2023-12-30 15:13:06.000 364 33907.48 519.99 17193.09 88888.00 2023-12-30 15:13:07.000 364 33907.49 520.00 17193.11 88888.00 2023-12-30 15:13:08.000 364 33907.52 520.06 17193.16 88888.00 2023-12-30 15:13:09.000 364 33907.52 520.05 17193.16 88888.00 2023-12-30 15:13:10.000 364 33907.50 520.05 17193.13 38021.56 2023-12-30 15:13:11.000 364 33907.53 520.05 17193.15 88888.00 2023-12-30 15:13:12.000 364 33907.57 520.04 17193.17 88888.00 2023-12-30 15:13:13.000 364 33907.57 520.05 17193.19 88888.00 2023-12-30 15:13:14.000 364 33907.58 520.08 17193.20 88888.00 2023-12-30 15:13:15.000 364 33907.59 520.05 17193.22 38021.48 2023-12-30 15:13:16.000 364 33907.56 520.06 17193.21 88888.00 2023-12-30 15:13:17.000 364 33907.59 520.09 17193.19 88888.00 2023-12-30 15:13:18.000 364 33907.57 520.07 17193.17 88888.00 2023-12-30 15:13:19.000 364 33907.58 520.12 17193.17 88888.00 2023-12-30 15:13:20.000 364 33907.59 520.10 17193.20 38021.52 2023-12-30 15:13:21.000 364 33907.59 520.09 17193.24 88888.00 2023-12-30 15:13:22.000 364 33907.56 520.08 17193.23 88888.00 2023-12-30 15:13:23.000 364 33907.54 520.12 17193.23 88888.00 2023-12-30 15:13:24.000 364 33907.56 520.14 17193.20 88888.00 2023-12-30 15:13:25.000 364 33907.55 520.13 17193.18 38021.54 2023-12-30 15:13:26.000 364 33907.53 520.11 17193.20 88888.00 2023-12-30 15:13:27.000 364 33907.52 520.12 17193.22 88888.00 2023-12-30 15:13:28.000 364 33907.54 520.12 17193.21 88888.00 2023-12-30 15:13:29.000 364 33907.54 520.13 17193.23 88888.00 2023-12-30 15:13:30.000 364 33907.51 520.15 17193.23 38021.53 2023-12-30 15:13:31.000 364 33907.51 520.15 17193.25 88888.00 2023-12-30 15:13:32.000 364 33907.53 520.16 17193.24 88888.00 2023-12-30 15:13:33.000 364 33907.57 520.15 17193.22 88888.00 2023-12-30 15:13:34.000 364 33907.60 520.16 17193.19 88888.00 2023-12-30 15:13:35.000 364 33907.58 520.15 17193.17 38021.57 2023-12-30 15:13:36.000 364 33907.60 520.14 17193.17 88888.00 2023-12-30 15:13:37.000 364 33907.60 520.15 17193.20 88888.00 2023-12-30 15:13:38.000 364 33907.61 520.17 17193.20 88888.00 2023-12-30 15:13:39.000 364 33907.56 520.18 17193.22 88888.00 2023-12-30 15:13:40.000 364 33907.54 520.17 17193.21 38021.56 2023-12-30 15:13:41.000 364 33907.50 520.18 17193.17 88888.00 2023-12-30 15:13:42.000 364 33907.48 520.23 17193.20 88888.00 2023-12-30 15:13:43.000 364 33907.48 520.23 17193.23 88888.00 2023-12-30 15:13:44.000 364 33907.48 520.21 17193.24 88888.00 2023-12-30 15:13:45.000 364 33907.48 520.22 17193.21 38021.60 2023-12-30 15:13:46.000 364 33907.49 520.22 17193.21 88888.00 2023-12-30 15:13:47.000 364 33907.51 520.22 17193.26 88888.00 2023-12-30 15:13:48.000 364 33907.57 520.22 17193.24 88888.00 2023-12-30 15:13:49.000 364 33907.57 520.23 17193.22 88888.00 2023-12-30 15:13:50.000 364 33907.57 520.23 17193.18 38021.58 2023-12-30 15:13:51.000 364 33907.62 520.24 17193.22 88888.00 2023-12-30 15:13:52.000 364 33907.62 520.20 17193.22 88888.00 2023-12-30 15:13:53.000 364 33907.62 520.21 17193.20 88888.00 2023-12-30 15:13:54.000 364 33907.61 520.17 17193.19 88888.00 2023-12-30 15:13:55.000 364 33907.63 520.19 17193.19 38021.48 2023-12-30 15:13:56.000 364 33907.64 520.21 17193.22 88888.00 2023-12-30 15:13:57.000 364 33907.60 520.19 17193.22 88888.00 2023-12-30 15:13:58.000 364 33907.59 520.22 17193.20 88888.00 2023-12-30 15:13:59.000 364 33907.61 520.24 17193.21 88888.00 2023-12-30 15:14:00.000 364 33907.61 520.26 17193.25 38021.47 2023-12-30 15:14:01.000 364 33907.64 520.26 17193.23 88888.00 2023-12-30 15:14:02.000 364 33907.67 520.25 17193.26 88888.00 2023-12-30 15:14:03.000 364 33907.66 520.26 17193.28 88888.00 2023-12-30 15:14:04.000 364 33907.68 520.26 17193.23 88888.00 2023-12-30 15:14:05.000 364 33907.69 520.25 17193.23 38021.63 2023-12-30 15:14:06.000 364 33907.66 520.27 17193.19 88888.00 2023-12-30 15:14:07.000 364 33907.65 520.27 17193.22 88888.00 2023-12-30 15:14:08.000 364 33907.64 520.26 17193.22 88888.00 2023-12-30 15:14:09.000 364 33907.68 520.27 17193.22 88888.00 2023-12-30 15:14:10.000 364 33907.67 520.26 17193.25 38021.53 2023-12-30 15:14:11.000 364 33907.65 520.28 17193.26 88888.00 2023-12-30 15:14:12.000 364 33907.65 520.30 17193.28 88888.00 2023-12-30 15:14:13.000 364 33907.72 520.30 17193.26 88888.00 2023-12-30 15:14:14.000 364 33907.75 520.34 17193.28 88888.00 2023-12-30 15:14:15.000 364 33907.72 520.32 17193.29 38021.69 2023-12-30 15:14:16.000 364 33907.70 520.27 17193.29 88888.00 2023-12-30 15:14:17.000 364 33907.70 520.30 17193.30 88888.00 2023-12-30 15:14:18.000 364 33907.72 520.34 17193.31 88888.00 2023-12-30 15:14:19.000 364 33907.71 520.36 17193.29 88888.00 2023-12-30 15:14:20.000 364 33907.71 520.36 17193.25 38021.69 2023-12-30 15:14:21.000 364 33907.72 520.38 17193.23 88888.00 2023-12-30 15:14:22.000 364 33907.72 520.34 17193.23 88888.00 2023-12-30 15:14:23.000 364 33907.70 520.31 17193.26 88888.00 2023-12-30 15:14:24.000 364 33907.69 520.28 17193.22 88888.00 2023-12-30 15:14:25.000 364 33907.70 520.30 17193.21 38021.65 2023-12-30 15:14:26.000 364 33907.71 520.28 17193.22 88888.00 2023-12-30 15:14:27.000 364 33907.69 520.26 17193.28 88888.00 2023-12-30 15:14:28.000 364 33907.69 520.26 17193.26 88888.00 2023-12-30 15:14:29.000 364 33907.68 520.26 17193.26 88888.00 2023-12-30 15:14:30.000 364 33907.64 520.24 17193.29 38021.57 2023-12-30 15:14:31.000 364 33907.61 520.28 17193.30 88888.00 2023-12-30 15:14:32.000 364 33907.63 520.26 17193.27 88888.00 2023-12-30 15:14:33.000 364 33907.63 520.25 17193.26 88888.00 2023-12-30 15:14:34.000 364 33907.65 520.26 17193.25 88888.00 2023-12-30 15:14:35.000 364 33907.60 520.24 17193.26 38021.64 2023-12-30 15:14:36.000 364 33907.61 520.24 17193.27 88888.00 2023-12-30 15:14:37.000 364 33907.61 520.27 17193.28 88888.00 2023-12-30 15:14:38.000 364 33907.60 520.27 17193.24 88888.00 2023-12-30 15:14:39.000 364 33907.61 520.28 17193.25 88888.00 2023-12-30 15:14:40.000 364 33907.58 520.27 17193.27 38021.47 2023-12-30 15:14:41.000 364 33907.55 520.20 17193.26 88888.00 2023-12-30 15:14:42.000 364 33907.53 520.23 17193.28 88888.00 2023-12-30 15:14:43.000 364 33907.52 520.25 17193.29 88888.00 2023-12-30 15:14:44.000 364 33907.53 520.21 17193.28 88888.00 2023-12-30 15:14:45.000 364 33907.52 520.18 17193.25 38021.56 2023-12-30 15:14:46.000 364 33907.49 520.20 17193.26 88888.00 2023-12-30 15:14:47.000 364 33907.49 520.24 17193.29 88888.00 2023-12-30 15:14:48.000 364 33907.49 520.22 17193.27 88888.00 2023-12-30 15:14:49.000 364 33907.52 520.22 17193.27 88888.00 2023-12-30 15:14:50.000 364 33907.49 520.23 17193.28 38021.42 2023-12-30 15:14:51.000 364 33907.51 520.23 17193.29 88888.00 2023-12-30 15:14:52.000 364 33907.48 520.22 17193.30 88888.00 2023-12-30 15:14:53.000 364 33907.51 520.18 17193.32 88888.00 2023-12-30 15:14:54.000 364 33907.52 520.20 17193.32 88888.00 2023-12-30 15:14:55.000 364 33907.50 520.22 17193.33 38021.55 2023-12-30 15:14:56.000 364 33907.49 520.20 17193.28 88888.00 2023-12-30 15:14:57.000 364 33907.47 520.19 17193.26 88888.00 2023-12-30 15:14:58.000 364 33907.46 520.20 17193.26 88888.00 2023-12-30 15:14:59.000 364 33907.45 520.22 17193.33 88888.00 2023-12-30 15:15:00.000 364 33907.41 520.25 17193.34 38021.47 2023-12-30 15:15:01.000 364 33907.38 520.19 17193.33 88888.00 2023-12-30 15:15:02.000 364 33907.36 520.20 17193.34 88888.00 2023-12-30 15:15:03.000 364 33907.38 520.25 17193.34 88888.00 2023-12-30 15:15:04.000 364 33907.34 520.22 17193.33 88888.00 2023-12-30 15:15:05.000 364 33907.34 520.22 17193.33 38021.30 2023-12-30 15:15:06.000 364 33907.35 520.20 17193.38 88888.00 2023-12-30 15:15:07.000 364 33907.32 520.21 17193.38 88888.00 2023-12-30 15:15:08.000 364 33907.30 520.25 17193.36 88888.00 2023-12-30 15:15:09.000 364 33907.31 520.24 17193.35 88888.00 2023-12-30 15:15:10.000 364 33907.32 520.25 17193.38 38021.35 2023-12-30 15:15:11.000 364 33907.29 520.22 17193.37 88888.00 2023-12-30 15:15:12.000 364 33907.24 520.26 17193.33 88888.00 2023-12-30 15:15:13.000 364 33907.23 520.29 17193.32 88888.00 2023-12-30 15:15:14.000 364 33907.17 520.27 17193.35 88888.00 2023-12-30 15:15:15.000 364 33907.20 520.29 17193.35 38021.31 2023-12-30 15:15:16.000 364 33907.18 520.29 17193.36 88888.00 2023-12-30 15:15:17.000 364 33907.17 520.28 17193.38 88888.00 2023-12-30 15:15:18.000 364 33907.17 520.25 17193.38 88888.00 2023-12-30 15:15:19.000 364 33907.13 520.28 17193.37 88888.00 2023-12-30 15:15:20.000 364 33907.10 520.29 17193.39 38021.17 2023-12-30 15:15:21.000 364 33907.05 520.29 17193.41 88888.00 2023-12-30 15:15:22.000 364 33907.02 520.29 17193.41 88888.00 2023-12-30 15:15:23.000 364 33907.03 520.31 17193.43 88888.00 2023-12-30 15:15:24.000 364 33907.01 520.28 17193.42 88888.00 2023-12-30 15:15:25.000 364 33907.02 520.29 17193.41 38021.14 2023-12-30 15:15:26.000 364 33907.00 520.26 17193.38 88888.00 2023-12-30 15:15:27.000 364 33907.01 520.20 17193.37 88888.00 2023-12-30 15:15:28.000 364 33906.96 520.22 17193.37 88888.00 2023-12-30 15:15:29.000 364 33906.94 520.25 17193.40 88888.00 2023-12-30 15:15:30.000 364 33906.96 520.23 17193.38 38021.06 2023-12-30 15:15:31.000 364 33906.93 520.17 17193.42 88888.00 2023-12-30 15:15:32.000 364 33906.87 520.22 17193.37 88888.00 2023-12-30 15:15:33.000 364 33906.82 520.25 17193.38 88888.00 2023-12-30 15:15:34.000 364 33906.83 520.24 17193.42 88888.00 2023-12-30 15:15:35.000 364 33906.83 520.28 17193.43 38020.96 2023-12-30 15:15:36.000 364 33906.85 520.26 17193.45 88888.00 2023-12-30 15:15:37.000 364 33906.85 520.29 17193.43 88888.00 2023-12-30 15:15:38.000 364 33906.84 520.32 17193.45 88888.00 2023-12-30 15:15:39.000 364 33906.83 520.34 17193.46 88888.00 2023-12-30 15:15:40.000 364 33906.84 520.36 17193.43 38020.96 2023-12-30 15:15:41.000 364 33906.84 520.31 17193.45 88888.00 2023-12-30 15:15:42.000 364 33906.80 520.30 17193.47 88888.00 2023-12-30 15:15:43.000 364 33906.78 520.31 17193.45 88888.00 2023-12-30 15:15:44.000 364 33906.79 520.35 17193.45 88888.00 2023-12-30 15:15:45.000 364 33906.81 520.37 17193.47 38020.90 2023-12-30 15:15:46.000 364 33906.77 520.36 17193.48 88888.00 2023-12-30 15:15:47.000 364 33906.76 520.40 17193.49 88888.00 2023-12-30 15:15:48.000 364 33906.76 520.41 17193.46 88888.00 2023-12-30 15:15:49.000 364 33906.74 520.40 17193.48 88888.00 2023-12-30 15:15:50.000 364 33906.70 520.39 17193.49 38020.80 2023-12-30 15:15:51.000 364 33906.73 520.42 17193.48 88888.00 2023-12-30 15:15:52.000 364 33906.72 520.42 17193.50 88888.00 2023-12-30 15:15:53.000 364 33906.75 520.46 17193.44 88888.00 2023-12-30 15:15:54.000 364 33906.73 520.42 17193.46 88888.00 2023-12-30 15:15:55.000 364 33906.74 520.40 17193.46 38020.78 2023-12-30 15:15:56.000 364 33906.74 520.40 17193.42 88888.00 2023-12-30 15:15:57.000 364 33906.74 520.44 17193.45 88888.00 2023-12-30 15:15:58.000 364 33906.72 520.42 17193.47 88888.00 2023-12-30 15:15:59.000 364 33906.73 520.43 17193.49 88888.00 2023-12-30 15:16:00.000 364 33906.71 520.43 17193.47 38020.76 2023-12-30 15:16:01.000 364 33906.71 520.50 17193.45 88888.00 2023-12-30 15:16:02.000 364 33906.70 520.56 17193.49 88888.00 2023-12-30 15:16:03.000 364 33906.69 520.52 17193.48 88888.00 2023-12-30 15:16:04.000 364 33906.72 520.53 17193.49 88888.00 2023-12-30 15:16:05.000 364 33906.65 520.51 17193.50 38020.88 2023-12-30 15:16:06.000 364 33906.64 520.53 17193.49 88888.00 2023-12-30 15:16:07.000 364 33906.66 520.54 17193.47 88888.00 2023-12-30 15:16:08.000 364 33906.68 520.53 17193.47 88888.00 2023-12-30 15:16:09.000 364 33906.68 520.55 17193.43 88888.00 2023-12-30 15:16:10.000 364 33906.67 520.58 17193.48 38020.76 2023-12-30 15:16:11.000 364 33906.65 520.59 17193.56 88888.00 2023-12-30 15:16:12.000 364 33906.64 520.59 17193.56 88888.00 2023-12-30 15:16:13.000 364 33906.70 520.59 17193.56 88888.00 2023-12-30 15:16:14.000 364 33906.71 520.60 17193.59 88888.00 2023-12-30 15:16:15.000 364 33906.66 520.55 17193.58 38020.86 2023-12-30 15:16:16.000 364 33906.67 520.55 17193.55 88888.00 2023-12-30 15:16:17.000 364 33906.64 520.55 17193.56 88888.00 2023-12-30 15:16:18.000 364 33906.66 520.56 17193.58 88888.00 2023-12-30 15:16:19.000 364 33906.68 520.55 17193.54 88888.00 2023-12-30 15:16:20.000 364 33906.69 520.57 17193.57 38020.88 2023-12-30 15:16:21.000 364 33906.74 520.61 17193.60 88888.00 2023-12-30 15:16:22.000 364 33906.73 520.62 17193.60 88888.00 2023-12-30 15:16:23.000 364 33906.75 520.60 17193.59 88888.00 2023-12-30 15:16:24.000 364 33906.72 520.61 17193.56 88888.00 2023-12-30 15:16:25.000 364 33906.68 520.59 17193.55 38020.90 2023-12-30 15:16:26.000 364 33906.65 520.58 17193.55 88888.00 2023-12-30 15:16:27.000 364 33906.64 520.59 17193.56 88888.00 2023-12-30 15:16:28.000 364 33906.66 520.59 17193.54 88888.00 2023-12-30 15:16:29.000 364 33906.67 520.56 17193.55 88888.00 2023-12-30 15:16:30.000 364 33906.68 520.57 17193.57 38020.78 2023-12-30 15:16:31.000 364 33906.71 520.58 17193.53 88888.00 2023-12-30 15:16:32.000 364 33906.71 520.59 17193.53 88888.00 2023-12-30 15:16:33.000 364 33906.70 520.61 17193.56 88888.00 2023-12-30 15:16:34.000 364 33906.69 520.57 17193.55 88888.00 2023-12-30 15:16:35.000 364 33906.71 520.58 17193.51 38020.85 2023-12-30 15:16:36.000 364 33906.73 520.60 17193.48 88888.00 2023-12-30 15:16:37.000 364 33906.72 520.60 17193.45 88888.00 2023-12-30 15:16:38.000 364 33906.72 520.63 17193.47 88888.00 2023-12-30 15:16:39.000 364 33906.68 520.63 17193.52 88888.00 2023-12-30 15:16:40.000 364 33906.73 520.65 17193.52 38020.82 2023-12-30 15:16:41.000 364 33906.75 520.67 17193.52 88888.00 2023-12-30 15:16:42.000 364 33906.75 520.70 17193.54 88888.00 2023-12-30 15:16:43.000 364 33906.74 520.67 17193.53 88888.00 2023-12-30 15:16:44.000 364 33906.75 520.68 17193.54 88888.00 2023-12-30 15:16:45.000 364 33906.75 520.70 17193.51 38020.87 2023-12-30 15:16:46.000 364 33906.77 520.69 17193.49 88888.00 2023-12-30 15:16:47.000 364 33906.79 520.68 17193.47 88888.00 2023-12-30 15:16:48.000 364 33906.77 520.65 17193.45 88888.00 2023-12-30 15:16:49.000 364 33906.80 520.68 17193.49 88888.00 2023-12-30 15:16:50.000 364 33906.76 520.73 17193.52 38020.90 2023-12-30 15:16:51.000 364 33906.77 520.73 17193.48 88888.00 2023-12-30 15:16:52.000 364 33906.78 520.71 17193.50 88888.00 2023-12-30 15:16:53.000 364 33906.78 520.69 17193.51 88888.00 2023-12-30 15:16:54.000 364 33906.76 520.69 17193.51 88888.00 2023-12-30 15:16:55.000 364 33906.74 520.66 17193.52 38020.77 2023-12-30 15:16:56.000 364 33906.74 520.63 17193.46 88888.00 2023-12-30 15:16:57.000 364 33906.70 520.62 17193.47 88888.00 2023-12-30 15:16:58.000 364 33906.65 520.66 17193.47 88888.00 2023-12-30 15:16:59.000 364 33906.67 520.63 17193.48 88888.00 2023-12-30 15:17:00.000 364 33906.63 520.64 17193.47 38020.73 2023-12-30 15:17:01.000 364 33906.61 520.69 17193.49 88888.00 2023-12-30 15:17:02.000 364 33906.61 520.70 17193.50 88888.00 2023-12-30 15:17:03.000 364 33906.57 520.66 17193.49 88888.00 2023-12-30 15:17:04.000 364 33906.54 520.67 17193.53 88888.00 2023-12-30 15:17:05.000 364 33906.54 520.64 17193.51 38020.68 2023-12-30 15:17:06.000 364 33906.52 520.68 17193.49 88888.00 2023-12-30 15:17:07.000 364 33906.50 520.69 17193.51 88888.00 2023-12-30 15:17:08.000 364 33906.50 520.67 17193.50 88888.00 2023-12-30 15:17:09.000 364 33906.47 520.70 17193.50 88888.00 2023-12-30 15:17:10.000 364 33906.45 520.70 17193.49 38020.66 2023-12-30 15:17:11.000 364 33906.49 520.68 17193.52 88888.00 2023-12-30 15:17:12.000 364 33906.49 520.69 17193.56 88888.00 2023-12-30 15:17:13.000 364 33906.50 520.73 17193.54 88888.00 2023-12-30 15:17:14.000 364 33906.49 520.76 17193.54 88888.00 2023-12-30 15:17:15.000 364 33906.45 520.73 17193.58 38020.56 2023-12-30 15:17:16.000 364 33906.44 520.74 17193.61 88888.00 2023-12-30 15:17:17.000 364 33906.46 520.75 17193.59 88888.00 2023-12-30 15:17:18.000 364 33906.45 520.76 17193.59 88888.00 2023-12-30 15:17:19.000 364 33906.39 520.81 17193.62 88888.00 2023-12-30 15:17:20.000 364 33906.37 520.81 17193.61 38020.68 2023-12-30 15:17:21.000 364 33906.38 520.79 17193.59 88888.00 2023-12-30 15:17:22.000 364 33906.39 520.75 17193.62 88888.00 2023-12-30 15:17:23.000 364 33906.37 520.73 17193.58 88888.00 2023-12-30 15:17:24.000 364 33906.38 520.74 17193.59 88888.00 2023-12-30 15:17:25.000 364 33906.36 520.75 17193.59 38020.50 2023-12-30 15:17:26.000 364 33906.37 520.76 17193.58 88888.00 2023-12-30 15:17:27.000 364 33906.37 520.81 17193.60 88888.00 2023-12-30 15:17:28.000 364 33906.31 520.82 17193.60 88888.00 2023-12-30 15:17:29.000 364 33906.30 520.82 17193.59 88888.00 2023-12-30 15:17:30.000 364 33906.29 520.83 17193.62 38020.56 2023-12-30 15:17:31.000 364 33906.26 520.80 17193.62 88888.00 2023-12-30 15:17:32.000 364 33906.22 520.81 17193.60 88888.00 2023-12-30 15:17:33.000 364 33906.22 520.80 17193.58 88888.00 2023-12-30 15:17:34.000 364 33906.22 520.81 17193.59 88888.00 2023-12-30 15:17:35.000 364 33906.18 520.86 17193.57 38020.42 2023-12-30 15:17:36.000 364 33906.15 520.86 17193.59 88888.00 2023-12-30 15:17:37.000 364 33906.16 520.82 17193.61 88888.00 2023-12-30 15:17:38.000 364 33906.15 520.82 17193.57 88888.00 2023-12-30 15:17:39.000 364 33906.17 520.82 17193.58 88888.00 2023-12-30 15:17:40.000 364 33906.20 520.84 17193.60 38020.46 2023-12-30 15:17:41.000 364 33906.18 520.84 17193.61 88888.00 2023-12-30 15:17:42.000 364 33906.18 520.84 17193.60 88888.00 2023-12-30 15:17:43.000 364 33906.12 520.83 17193.59 88888.00 2023-12-30 15:17:44.000 364 33906.09 520.87 17193.61 88888.00 2023-12-30 15:17:45.000 364 33906.12 520.88 17193.62 38020.34 2023-12-30 15:17:46.000 364 33906.05 520.88 17193.59 88888.00 2023-12-30 15:17:47.000 364 33906.05 520.89 17193.58 88888.00 2023-12-30 15:17:48.000 364 33906.07 520.84 17193.58 88888.00 2023-12-30 15:17:49.000 364 33906.05 520.82 17193.60 88888.00 2023-12-30 15:17:50.000 364 33906.04 520.83 17193.65 38020.44 2023-12-30 15:17:51.000 364 33906.02 520.84 17193.66 88888.00 2023-12-30 15:17:52.000 364 33906.03 520.83 17193.62 88888.00 2023-12-30 15:17:53.000 364 33906.02 520.86 17193.61 88888.00 2023-12-30 15:17:54.000 364 33906.04 520.83 17193.62 88888.00 2023-12-30 15:17:55.000 364 33906.04 520.80 17193.63 38020.30 2023-12-30 15:17:56.000 364 33906.03 520.81 17193.66 88888.00 2023-12-30 15:17:57.000 364 33906.08 520.82 17193.65 88888.00 2023-12-30 15:17:58.000 364 33906.08 520.76 17193.63 88888.00 2023-12-30 15:17:59.000 364 33906.08 520.76 17193.66 88888.00 2023-12-30 15:18:00.000 364 33906.09 520.78 17193.62 38020.32 2023-12-30 15:18:01.000 364 33906.08 520.80 17193.65 88888.00 2023-12-30 15:18:02.000 364 33906.08 520.80 17193.67 88888.00 2023-12-30 15:18:03.000 364 33906.06 520.79 17193.66 88888.00 2023-12-30 15:18:04.000 364 33906.05 520.79 17193.64 88888.00 2023-12-30 15:18:05.000 364 33906.08 520.79 17193.67 38020.27 2023-12-30 15:18:06.000 364 33906.11 520.79 17193.70 88888.00 2023-12-30 15:18:07.000 364 33906.08 520.80 17193.66 88888.00 2023-12-30 15:18:08.000 364 33906.04 520.78 17193.66 88888.00 2023-12-30 15:18:09.000 364 33906.04 520.77 17193.63 88888.00 2023-12-30 15:18:10.000 364 33906.04 520.75 17193.67 38020.30 2023-12-30 15:18:11.000 364 33906.05 520.79 17193.68 88888.00 2023-12-30 15:18:12.000 364 33906.06 520.79 17193.66 88888.00 2023-12-30 15:18:13.000 364 33906.05 520.80 17193.67 88888.00 2023-12-30 15:18:14.000 364 33906.07 520.78 17193.69 88888.00 2023-12-30 15:18:15.000 364 33906.08 520.79 17193.71 38020.35 2023-12-30 15:18:16.000 364 33906.04 520.81 17193.67 88888.00 2023-12-30 15:18:17.000 364 33906.01 520.82 17193.66 88888.00 2023-12-30 15:18:18.000 364 33906.05 520.85 17193.72 88888.00 2023-12-30 15:18:19.000 364 33906.09 520.84 17193.71 88888.00 2023-12-30 15:18:20.000 364 33906.03 520.79 17193.67 38020.40 2023-12-30 15:18:21.000 364 33906.01 520.78 17193.67 88888.00 2023-12-30 15:18:22.000 364 33906.03 520.75 17193.68 88888.00 2023-12-30 15:18:23.000 364 33906.06 520.78 17193.68 88888.00 2023-12-30 15:18:24.000 364 33906.05 520.79 17193.66 88888.00 2023-12-30 15:18:25.000 364 33906.05 520.78 17193.63 38020.32 2023-12-30 15:18:26.000 364 33906.01 520.80 17193.67 88888.00 2023-12-30 15:18:27.000 364 33906.02 520.82 17193.68 88888.00 2023-12-30 15:18:28.000 364 33906.00 520.84 17193.67 88888.00 2023-12-30 15:18:29.000 364 33905.98 520.83 17193.71 88888.00 2023-12-30 15:18:30.000 364 33905.98 520.83 17193.70 38020.33 2023-12-30 15:18:31.000 364 33905.96 520.85 17193.72 88888.00 2023-12-30 15:18:32.000 364 33905.96 520.87 17193.72 88888.00 2023-12-30 15:18:33.000 364 33905.94 520.85 17193.72 88888.00 2023-12-30 15:18:34.000 364 33905.93 520.85 17193.72 88888.00 2023-12-30 15:18:35.000 364 33905.95 520.87 17193.71 38020.31 2023-12-30 15:18:36.000 364 33905.94 520.89 17193.74 88888.00 2023-12-30 15:18:37.000 364 33905.92 520.91 17193.74 88888.00 2023-12-30 15:18:38.000 364 33905.92 520.89 17193.72 88888.00 2023-12-30 15:18:39.000 364 33905.96 520.88 17193.72 88888.00 2023-12-30 15:18:40.000 364 33905.93 520.87 17193.73 38020.22 2023-12-30 15:18:41.000 364 33905.91 520.87 17193.71 88888.00 2023-12-30 15:18:42.000 364 33905.88 520.82 17193.70 88888.00 2023-12-30 15:18:43.000 364 33905.86 520.81 17193.72 88888.00 2023-12-30 15:18:44.000 364 33905.84 520.85 17193.74 88888.00 2023-12-30 15:18:45.000 364 33905.83 520.86 17193.70 38020.15 2023-12-30 15:18:46.000 364 33905.84 520.85 17193.69 88888.00 2023-12-30 15:18:47.000 364 33905.83 520.89 17193.70 88888.00 2023-12-30 15:18:48.000 364 33905.82 520.91 17193.74 88888.00 2023-12-30 15:18:49.000 364 33905.80 520.91 17193.74 88888.00 2023-12-30 15:18:50.000 364 33905.81 520.94 17193.74 38020.19 2023-12-30 15:18:51.000 364 33905.78 520.92 17193.72 88888.00 2023-12-30 15:18:52.000 364 33905.77 520.90 17193.74 88888.00 2023-12-30 15:18:53.000 364 33905.77 520.92 17193.77 88888.00 2023-12-30 15:18:54.000 364 33905.72 520.89 17193.75 88888.00 2023-12-30 15:18:55.000 364 33905.72 520.89 17193.75 38020.14 2023-12-30 15:18:56.000 364 33905.72 520.91 17193.72 88888.00 2023-12-30 15:18:57.000 364 33905.70 520.89 17193.71 88888.00 2023-12-30 15:18:58.000 364 33905.70 520.91 17193.72 88888.00 2023-12-30 15:18:59.000 364 33905.69 520.93 17193.76 88888.00 2023-12-30 15:19:00.000 364 33905.67 520.95 17193.77 38019.98 2023-12-30 15:19:01.000 364 33905.66 520.96 17193.79 88888.00 2023-12-30 15:19:02.000 364 33905.66 520.97 17193.76 88888.00 2023-12-30 15:19:03.000 364 33905.65 520.96 17193.74 88888.00 2023-12-30 15:19:04.000 364 33905.65 520.95 17193.76 88888.00 2023-12-30 15:19:05.000 364 33905.66 520.96 17193.75 38020.05 2023-12-30 15:19:06.000 364 33905.62 520.96 17193.75 88888.00 2023-12-30 15:19:07.000 364 33905.61 520.97 17193.74 88888.00 2023-12-30 15:19:08.000 364 33905.62 520.94 17193.77 88888.00 2023-12-30 15:19:09.000 364 33905.62 520.97 17193.81 88888.00 2023-12-30 15:19:10.000 364 33905.62 520.98 17193.83 38020.00 2023-12-30 15:19:11.000 364 33905.58 520.96 17193.76 88888.00 2023-12-30 15:19:12.000 364 33905.58 520.91 17193.76 88888.00 2023-12-30 15:19:13.000 364 33905.63 520.92 17193.79 88888.00 2023-12-30 15:19:14.000 364 33905.63 520.95 17193.78 88888.00 2023-12-30 15:19:15.000 364 33905.59 520.99 17193.81 38019.99 2023-12-30 15:19:16.000 364 33905.56 520.99 17193.81 88888.00 2023-12-30 15:19:17.000 364 33905.55 521.00 17193.81 88888.00 2023-12-30 15:19:18.000 364 33905.55 520.98 17193.79 88888.00 2023-12-30 15:19:19.000 364 33905.55 520.97 17193.75 88888.00 2023-12-30 15:19:20.000 364 33905.52 520.93 17193.76 38020.00 2023-12-30 15:19:21.000 364 33905.52 520.96 17193.75 88888.00 2023-12-30 15:19:22.000 364 33905.50 520.96 17193.77 88888.00 2023-12-30 15:19:23.000 364 33905.51 521.00 17193.79 88888.00 2023-12-30 15:19:24.000 364 33905.50 520.99 17193.78 88888.00 2023-12-30 15:19:25.000 364 33905.55 520.97 17193.76 38019.99 2023-12-30 15:19:26.000 364 33905.55 520.98 17193.72 88888.00 2023-12-30 15:19:27.000 364 33905.57 520.99 17193.71 88888.00 2023-12-30 15:19:28.000 364 33905.56 521.00 17193.74 88888.00 2023-12-30 15:19:29.000 364 33905.55 521.04 17193.75 88888.00 2023-12-30 15:19:30.000 364 33905.58 521.03 17193.79 38019.96 2023-12-30 15:19:31.000 364 33905.60 521.03 17193.82 88888.00 2023-12-30 15:19:32.000 364 33905.61 521.02 17193.81 88888.00 2023-12-30 15:19:33.000 364 33905.62 521.08 17193.79 88888.00 2023-12-30 15:19:34.000 364 33905.64 521.04 17193.77 88888.00 2023-12-30 15:19:35.000 364 33905.63 521.06 17193.76 38019.94 2023-12-30 15:19:36.000 364 33905.60 521.09 17193.77 88888.00 2023-12-30 15:19:37.000 364 33905.61 521.09 17193.76 88888.00 2023-12-30 15:19:38.000 364 33905.61 521.09 17193.77 88888.00 2023-12-30 15:19:39.000 364 33905.59 521.12 17193.79 88888.00 2023-12-30 15:19:40.000 364 33905.62 521.12 17193.79 38020.03 2023-12-30 15:19:41.000 364 33905.63 521.09 17193.78 88888.00 2023-12-30 15:19:42.000 364 33905.62 521.08 17193.75 88888.00 2023-12-30 15:19:43.000 364 33905.64 521.12 17193.76 88888.00 2023-12-30 15:19:44.000 364 33905.66 521.11 17193.84 88888.00 2023-12-30 15:19:45.000 364 33905.70 521.09 17193.81 38020.02 2023-12-30 15:19:46.000 364 33905.69 521.07 17193.78 88888.00 2023-12-30 15:19:47.000 364 33905.69 521.06 17193.79 88888.00 2023-12-30 15:19:48.000 364 33905.71 521.03 17193.81 88888.00 2023-12-30 15:19:49.000 364 33905.73 521.06 17193.83 88888.00 2023-12-30 15:19:50.000 364 33905.76 521.07 17193.84 38020.12 2023-12-30 15:19:51.000 364 33905.77 521.06 17193.83 88888.00 2023-12-30 15:19:52.000 364 33905.78 521.07 17193.82 88888.00 2023-12-30 15:19:53.000 364 33905.78 521.09 17193.83 88888.00 2023-12-30 15:19:54.000 364 33905.77 521.08 17193.85 88888.00 2023-12-30 15:19:55.000 364 33905.81 521.07 17193.82 38020.23 2023-12-30 15:19:56.000 364 33905.83 521.07 17193.78 88888.00 2023-12-30 15:19:57.000 364 33905.85 521.10 17193.76 88888.00 2023-12-30 15:19:58.000 364 33905.88 521.12 17193.74 88888.00 2023-12-30 15:19:59.000 364 33905.89 521.15 17193.74 88888.00 2023-12-30 15:20:00.000 364 33905.90 521.13 17193.71 38020.21 2023-12-30 15:20:01.000 364 33905.90 521.12 17193.76 88888.00 2023-12-30 15:20:02.000 364 33905.94 521.09 17193.79 88888.00 2023-12-30 15:20:03.000 364 33905.92 521.05 17193.78 88888.00 2023-12-30 15:20:04.000 364 33905.96 521.06 17193.77 88888.00 2023-12-30 15:20:05.000 364 33905.93 521.07 17193.77 38020.18 2023-12-30 15:20:06.000 364 33905.94 521.02 17193.78 88888.00 2023-12-30 15:20:07.000 364 33905.97 521.00 17193.78 88888.00 2023-12-30 15:20:08.000 364 33905.94 520.98 17193.76 88888.00 2023-12-30 15:20:09.000 364 33905.96 520.99 17193.75 88888.00 2023-12-30 15:20:10.000 364 33905.96 521.01 17193.77 38020.35 2023-12-30 15:20:11.000 364 33906.03 521.02 17193.83 88888.00 2023-12-30 15:20:12.000 364 33906.02 521.03 17193.85 88888.00 2023-12-30 15:20:13.000 364 33905.99 521.01 17193.88 88888.00 2023-12-30 15:20:14.000 364 33905.98 521.00 17193.86 88888.00 2023-12-30 15:20:15.000 364 33906.01 520.97 17193.82 38020.28 2023-12-30 15:20:16.000 364 33906.03 520.97 17193.81 88888.00 2023-12-30 15:20:17.000 364 33906.02 521.00 17193.82 88888.00 2023-12-30 15:20:18.000 364 33906.00 520.97 17193.79 88888.00 2023-12-30 15:20:19.000 364 33906.00 520.99 17193.76 88888.00 2023-12-30 15:20:20.000 364 33906.01 521.01 17193.79 38020.40 2023-12-30 15:20:21.000 364 33906.01 520.98 17193.80 88888.00 2023-12-30 15:20:22.000 364 33906.01 520.98 17193.81 88888.00 2023-12-30 15:20:23.000 364 33906.02 520.96 17193.82 88888.00 2023-12-30 15:20:24.000 364 33905.97 520.95 17193.83 88888.00 2023-12-30 15:20:25.000 364 33905.98 520.96 17193.83 38020.44 2023-12-30 15:20:26.000 364 33906.00 520.97 17193.83 88888.00 2023-12-30 15:20:27.000 364 33906.01 520.99 17193.82 88888.00 2023-12-30 15:20:28.000 364 33906.03 521.00 17193.79 88888.00 2023-12-30 15:20:29.000 364 33906.01 521.00 17193.79 88888.00 2023-12-30 15:20:30.000 364 33906.00 520.97 17193.83 38020.40 2023-12-30 15:20:31.000 364 33906.01 521.02 17193.80 88888.00 2023-12-30 15:20:32.000 364 33906.04 521.02 17193.80 88888.00 2023-12-30 15:20:33.000 364 33906.05 521.04 17193.80 88888.00 2023-12-30 15:20:34.000 364 33906.06 521.04 17193.82 88888.00 2023-12-30 15:20:35.000 364 33906.10 521.06 17193.80 38020.47 2023-12-30 15:20:36.000 364 33906.10 521.06 17193.76 88888.00 2023-12-30 15:20:37.000 364 33906.07 521.04 17193.79 88888.00 2023-12-30 15:20:38.000 364 33906.06 521.08 17193.79 88888.00 2023-12-30 15:20:39.000 364 33906.07 521.07 17193.77 88888.00 2023-12-30 15:20:40.000 364 33906.06 521.05 17193.76 38020.43 2023-12-30 15:20:41.000 364 33906.06 521.07 17193.79 88888.00 2023-12-30 15:20:42.000 364 33906.07 521.05 17193.77 88888.00 2023-12-30 15:20:43.000 364 33906.03 521.03 17193.78 88888.00 2023-12-30 15:20:44.000 364 33906.06 521.04 17193.77 88888.00 2023-12-30 15:20:45.000 364 33906.08 521.04 17193.77 38020.49 2023-12-30 15:20:46.000 364 33906.07 521.05 17193.77 88888.00 2023-12-30 15:20:47.000 364 33906.06 521.08 17193.75 88888.00 2023-12-30 15:20:48.000 364 33906.06 521.06 17193.75 88888.00 2023-12-30 15:20:49.000 364 33906.06 521.01 17193.72 88888.00 2023-12-30 15:20:50.000 364 33906.05 521.03 17193.76 38020.31 2023-12-30 15:20:51.000 364 33906.09 521.05 17193.78 88888.00 2023-12-30 15:20:52.000 364 33906.08 521.05 17193.83 88888.00 2023-12-30 15:20:53.000 364 33906.05 521.05 17193.82 88888.00 2023-12-30 15:20:54.000 364 33906.01 521.08 17193.81 88888.00 2023-12-30 15:20:55.000 364 33905.97 521.09 17193.82 38020.37 2023-12-30 15:20:56.000 364 33905.99 521.06 17193.84 88888.00 2023-12-30 15:20:57.000 364 33905.98 521.07 17193.84 88888.00 2023-12-30 15:20:58.000 364 33905.96 521.06 17193.80 88888.00 2023-12-30 15:20:59.000 364 33905.97 521.08 17193.79 88888.00 2023-12-30 15:21:00.000 364 33905.95 521.09 17193.77 38020.39 2023-12-30 15:21:01.000 364 33905.90 521.08 17193.81 88888.00 2023-12-30 15:21:02.000 364 33905.89 521.08 17193.81 88888.00 2023-12-30 15:21:03.000 364 33905.91 521.13 17193.83 88888.00 2023-12-30 15:21:04.000 364 33905.90 521.15 17193.83 88888.00 2023-12-30 15:21:05.000 364 33905.92 521.14 17193.82 38020.31 2023-12-30 15:21:06.000 364 33905.91 521.14 17193.81 88888.00 2023-12-30 15:21:07.000 364 33905.90 521.15 17193.79 88888.00 2023-12-30 15:21:08.000 364 33905.90 521.15 17193.81 88888.00 2023-12-30 15:21:09.000 364 33905.92 521.17 17193.82 88888.00 2023-12-30 15:21:10.000 364 33905.92 521.22 17193.84 38020.34 2023-12-30 15:21:11.000 364 33905.92 521.21 17193.81 88888.00 2023-12-30 15:21:12.000 364 33905.91 521.18 17193.84 88888.00 2023-12-30 15:21:13.000 364 33905.94 521.19 17193.89 88888.00 2023-12-30 15:21:14.000 364 33905.93 521.25 17193.90 88888.00 2023-12-30 15:21:15.000 364 33905.98 521.27 17193.84 38020.35 2023-12-30 15:21:16.000 364 33905.99 521.25 17193.83 88888.00 2023-12-30 15:21:17.000 364 33905.98 521.25 17193.82 88888.00 2023-12-30 15:21:18.000 364 33905.98 521.25 17193.83 88888.00 2023-12-30 15:21:19.000 364 33905.98 521.25 17193.79 88888.00 2023-12-30 15:21:20.000 364 33906.01 521.23 17193.79 38020.40 2023-12-30 15:21:21.000 364 33906.02 521.21 17193.81 88888.00 2023-12-30 15:21:22.000 364 33906.01 521.20 17193.80 88888.00 2023-12-30 15:21:23.000 364 33906.04 521.17 17193.81 88888.00 2023-12-30 15:21:24.000 364 33906.03 521.17 17193.76 88888.00 2023-12-30 15:21:25.000 364 33906.04 521.23 17193.77 38020.35 2023-12-30 15:21:26.000 364 33906.06 521.22 17193.82 88888.00 2023-12-30 15:21:27.000 364 33906.07 521.19 17193.80 88888.00 2023-12-30 15:21:28.000 364 33906.08 521.21 17193.79 88888.00 2023-12-30 15:21:29.000 364 33906.10 521.19 17193.79 88888.00 2023-12-30 15:21:30.000 364 33906.08 521.17 17193.80 38020.40 2023-12-30 15:21:31.000 364 33906.05 521.15 17193.81 88888.00 2023-12-30 15:21:32.000 364 33906.07 521.14 17193.83 88888.00 2023-12-30 15:21:33.000 364 33906.09 521.17 17193.82 88888.00 2023-12-30 15:21:34.000 364 33906.07 521.16 17193.81 88888.00 2023-12-30 15:21:35.000 364 33906.08 521.12 17193.79 38020.42 2023-12-30 15:21:36.000 364 33906.01 521.13 17193.82 88888.00 2023-12-30 15:21:37.000 364 33905.98 521.11 17193.81 88888.00 2023-12-30 15:21:38.000 364 33906.00 521.09 17193.85 88888.00 2023-12-30 15:21:39.000 364 33905.98 521.10 17193.87 88888.00 2023-12-30 15:21:40.000 364 33905.99 521.14 17193.85 38020.42 2023-12-30 15:21:41.000 364 33906.00 521.16 17193.83 88888.00 2023-12-30 15:21:42.000 364 33905.98 521.17 17193.88 88888.00 2023-12-30 15:21:43.000 364 33905.95 521.17 17193.87 88888.00 2023-12-30 15:21:44.000 364 33905.98 521.15 17193.88 88888.00 2023-12-30 15:21:45.000 364 33906.03 521.14 17193.88 38020.41 2023-12-30 15:21:46.000 364 33906.05 521.18 17193.89 88888.00 2023-12-30 15:21:47.000 364 33906.06 521.18 17193.88 88888.00 2023-12-30 15:21:48.000 364 33906.02 521.16 17193.87 88888.00 2023-12-30 15:21:49.000 364 33906.08 521.17 17193.87 88888.00 2023-12-30 15:21:50.000 364 33906.02 521.17 17193.86 38020.43 2023-12-30 15:21:51.000 364 33906.04 521.18 17193.85 88888.00 2023-12-30 15:21:52.000 364 33906.01 521.18 17193.88 88888.00 2023-12-30 15:21:53.000 364 33906.02 521.12 17193.83 88888.00 2023-12-30 15:21:54.000 364 33906.00 521.13 17193.80 88888.00 2023-12-30 15:21:55.000 364 33906.00 521.17 17193.81 38020.42 2023-12-30 15:21:56.000 364 33905.97 521.20 17193.80 88888.00 2023-12-30 15:21:57.000 364 33906.01 521.18 17193.79 88888.00 2023-12-30 15:21:58.000 364 33906.02 521.17 17193.78 88888.00 2023-12-30 15:21:59.000 364 33906.02 521.18 17193.80 88888.00 2023-12-30 15:22:00.000 364 33906.04 521.19 17193.87 38020.43 2023-12-30 15:22:01.000 364 33906.03 521.21 17193.88 88888.00 2023-12-30 15:22:02.000 364 33906.03 521.23 17193.82 88888.00 2023-12-30 15:22:03.000 364 33906.05 521.26 17193.81 88888.00 2023-12-30 15:22:04.000 364 33906.02 521.25 17193.79 88888.00 2023-12-30 15:22:05.000 364 33906.03 521.27 17193.83 38020.41 2023-12-30 15:22:06.000 364 33905.98 521.26 17193.81 88888.00 2023-12-30 15:22:07.000 364 33906.00 521.25 17193.80 88888.00 2023-12-30 15:22:08.000 364 33906.02 521.25 17193.82 88888.00 2023-12-30 15:22:09.000 364 33906.02 521.27 17193.82 88888.00 2023-12-30 15:22:10.000 364 33905.95 521.27 17193.79 38020.42 2023-12-30 15:22:11.000 364 33905.94 521.22 17193.77 88888.00 2023-12-30 15:22:12.000 364 33905.94 521.19 17193.76 88888.00 2023-12-30 15:22:13.000 364 33905.94 521.20 17193.77 88888.00 2023-12-30 15:22:14.000 364 33905.86 521.18 17193.81 88888.00 2023-12-30 15:22:15.000 364 33905.85 521.19 17193.81 38020.32 2023-12-30 15:22:16.000 364 33905.85 521.21 17193.84 88888.00 2023-12-30 15:22:17.000 364 33905.84 521.22 17193.87 88888.00 2023-12-30 15:22:18.000 364 33905.83 521.23 17193.83 88888.00 2023-12-30 15:22:19.000 364 33905.83 521.25 17193.80 88888.00 2023-12-30 15:22:20.000 364 33905.87 521.24 17193.82 38020.37 2023-12-30 15:22:21.000 364 33905.86 521.24 17193.84 88888.00 2023-12-30 15:22:22.000 364 33905.86 521.24 17193.86 88888.00 2023-12-30 15:22:23.000 364 33905.85 521.26 17193.86 88888.00 2023-12-30 15:22:24.000 364 33905.82 521.27 17193.84 88888.00 2023-12-30 15:22:25.000 364 33905.85 521.31 17193.86 38020.23 2023-12-30 15:22:26.000 364 33905.85 521.29 17193.90 88888.00 2023-12-30 15:22:27.000 364 33905.86 521.25 17193.89 88888.00 2023-12-30 15:22:28.000 364 33905.81 521.26 17193.89 88888.00 2023-12-30 15:22:29.000 364 33905.81 521.28 17193.90 88888.00 2023-12-30 15:22:30.000 364 33905.84 521.31 17193.90 38020.31 2023-12-30 15:22:31.000 364 33905.78 521.30 17193.95 88888.00 2023-12-30 15:22:32.000 364 33905.76 521.31 17193.95 88888.00 2023-12-30 15:22:33.000 364 33905.76 521.30 17193.91 88888.00 2023-12-30 15:22:34.000 364 33905.77 521.31 17193.88 88888.00 2023-12-30 15:22:35.000 364 33905.73 521.29 17193.91 38020.30 2023-12-30 15:22:36.000 364 33905.71 521.30 17193.94 88888.00 2023-12-30 15:22:37.000 364 33905.72 521.34 17193.91 88888.00 2023-12-30 15:22:38.000 364 33905.68 521.34 17193.90 88888.00 2023-12-30 15:22:39.000 364 33905.68 521.35 17193.95 88888.00 2023-12-30 15:22:40.000 364 33905.67 521.35 17193.96 38020.24 2023-12-30 15:22:41.000 364 33905.67 521.34 17193.91 88888.00 2023-12-30 15:22:42.000 364 33905.69 521.34 17193.92 88888.00 2023-12-30 15:22:43.000 364 33905.69 521.34 17193.98 88888.00 2023-12-30 15:22:44.000 364 33905.66 521.32 17193.97 88888.00 2023-12-30 15:22:45.000 364 33905.63 521.35 17193.89 38020.21 2023-12-30 15:22:46.000 364 33905.63 521.35 17193.89 88888.00 2023-12-30 15:22:47.000 364 33905.64 521.34 17193.95 88888.00 2023-12-30 15:22:48.000 364 33905.64 521.35 17193.96 88888.00 2023-12-30 15:22:49.000 364 33905.64 521.36 17193.97 88888.00 2023-12-30 15:22:50.000 364 33905.62 521.37 17193.97 38020.05 2023-12-30 15:22:51.000 364 33905.64 521.36 17194.00 88888.00 2023-12-30 15:22:52.000 364 33905.63 521.32 17194.01 88888.00 2023-12-30 15:22:53.000 364 33905.57 521.34 17193.98 88888.00 2023-12-30 15:22:54.000 364 33905.55 521.38 17193.94 88888.00 2023-12-30 15:22:55.000 364 33905.55 521.39 17193.97 38020.03 2023-12-30 15:22:56.000 364 33905.55 521.37 17193.92 88888.00 2023-12-30 15:22:57.000 364 33905.55 521.39 17193.93 88888.00 2023-12-30 15:22:58.000 364 33905.53 521.36 17193.96 88888.00 2023-12-30 15:22:59.000 364 33905.52 521.37 17193.95 88888.00 2023-12-30 15:23:00.000 364 33905.49 521.34 17193.95 38019.98 2023-12-30 15:23:01.000 364 33905.48 521.32 17193.95 88888.00 2023-12-30 15:23:02.000 364 33905.46 521.36 17193.96 88888.00 2023-12-30 15:23:03.000 364 33905.47 521.40 17194.00 88888.00 2023-12-30 15:23:04.000 364 33905.48 521.41 17193.99 88888.00 2023-12-30 15:23:05.000 364 33905.46 521.41 17193.97 38020.01 2023-12-30 15:23:06.000 364 33905.46 521.39 17193.94 88888.00 2023-12-30 15:23:07.000 364 33905.45 521.38 17193.95 88888.00 2023-12-30 15:23:08.000 364 33905.43 521.37 17193.97 88888.00 2023-12-30 15:23:09.000 364 33905.43 521.40 17193.97 88888.00 2023-12-30 15:23:10.000 364 33905.40 521.44 17193.98 38019.95 2023-12-30 15:23:11.000 364 33905.40 521.43 17193.99 88888.00 2023-12-30 15:23:12.000 364 33905.37 521.42 17193.99 88888.00 2023-12-30 15:23:13.000 364 33905.40 521.40 17193.99 88888.00 2023-12-30 15:23:14.000 364 33905.39 521.40 17194.00 88888.00 2023-12-30 15:23:15.000 364 33905.37 521.43 17193.99 38019.86 2023-12-30 15:23:16.000 364 33905.34 521.41 17193.99 88888.00 2023-12-30 15:23:17.000 364 33905.32 521.42 17194.00 88888.00 2023-12-30 15:23:18.000 364 33905.30 521.41 17194.00 88888.00 2023-12-30 15:23:19.000 364 33905.28 521.43 17193.99 88888.00 2023-12-30 15:23:20.000 364 33905.22 521.42 17193.99 38019.79 2023-12-30 15:23:21.000 364 33905.21 521.42 17194.00 88888.00 2023-12-30 15:23:22.000 364 33905.20 521.45 17194.00 88888.00 2023-12-30 15:23:23.000 364 33905.22 521.46 17193.99 88888.00 2023-12-30 15:23:24.000 364 33905.20 521.46 17193.99 88888.00 2023-12-30 15:23:25.000 364 33905.18 521.43 17194.00 38019.67 2023-12-30 15:23:26.000 364 33905.14 521.41 17193.98 88888.00 2023-12-30 15:23:27.000 364 33905.12 521.46 17193.98 88888.00 2023-12-30 15:23:28.000 364 33905.10 521.47 17194.00 88888.00 2023-12-30 15:23:29.000 364 33905.10 521.45 17194.02 88888.00 2023-12-30 15:23:30.000 364 33905.10 521.46 17194.02 38019.70 2023-12-30 15:23:31.000 364 33905.15 521.50 17194.03 88888.00 2023-12-30 15:23:32.000 364 33905.14 521.52 17194.03 88888.00 2023-12-30 15:23:33.000 364 33905.14 521.53 17194.00 88888.00 2023-12-30 15:23:34.000 364 33905.15 521.54 17194.03 88888.00 2023-12-30 15:23:35.000 364 33905.15 521.53 17194.03 38019.71 2023-12-30 15:23:36.000 364 33905.11 521.53 17194.01 88888.00 2023-12-30 15:23:37.000 364 33905.08 521.52 17194.03 88888.00 2023-12-30 15:23:38.000 364 33905.08 521.51 17194.02 88888.00 2023-12-30 15:23:39.000 364 33905.10 521.53 17194.03 88888.00 2023-12-30 15:23:40.000 364 33905.07 521.53 17194.01 38019.73 2023-12-30 15:23:41.000 364 33905.07 521.56 17194.03 88888.00 2023-12-30 15:23:42.000 364 33905.13 521.60 17194.00 88888.00 2023-12-30 15:23:43.000 364 33905.16 521.64 17194.04 88888.00 2023-12-30 15:23:44.000 364 33905.12 521.66 17194.04 88888.00 2023-12-30 15:23:45.000 364 33905.09 521.64 17194.06 38019.71 2023-12-30 15:23:46.000 364 33905.10 521.67 17194.06 88888.00 2023-12-30 15:23:47.000 364 33905.08 521.69 17194.11 88888.00 2023-12-30 15:23:48.000 364 33905.07 521.67 17194.08 88888.00 2023-12-30 15:23:49.000 364 33905.06 521.62 17194.07 88888.00 2023-12-30 15:23:50.000 364 33905.08 521.61 17194.08 38019.61 2023-12-30 15:23:51.000 364 33905.09 521.61 17194.09 88888.00 2023-12-30 15:23:52.000 364 33905.11 521.62 17194.09 88888.00 2023-12-30 15:23:53.000 364 33905.07 521.61 17194.09 88888.00 2023-12-30 15:23:54.000 364 33905.07 521.62 17194.05 88888.00 2023-12-30 15:23:55.000 364 33905.04 521.62 17194.08 38019.71 2023-12-30 15:23:56.000 364 33905.06 521.65 17194.11 88888.00 2023-12-30 15:23:57.000 364 33905.07 521.63 17194.09 88888.00 2023-12-30 15:23:58.000 364 33905.04 521.65 17194.08 88888.00 2023-12-30 15:23:59.000 364 33905.03 521.67 17194.09 88888.00 2023-12-30 15:24:00.000 364 33905.03 521.68 17194.07 38019.66 2023-12-30 15:24:01.000 364 33905.04 521.64 17194.05 88888.00 2023-12-30 15:24:02.000 364 33905.03 521.67 17194.04 88888.00 2023-12-30 15:24:03.000 364 33905.04 521.71 17194.06 88888.00 2023-12-30 15:24:04.000 364 33905.01 521.73 17194.06 88888.00 2023-12-30 15:24:05.000 364 33905.05 521.73 17194.04 38019.67 2023-12-30 15:24:06.000 364 33905.04 521.73 17194.07 88888.00 2023-12-30 15:24:07.000 364 33905.03 521.74 17194.11 88888.00 2023-12-30 15:24:08.000 364 33905.04 521.72 17194.13 88888.00 2023-12-30 15:24:09.000 364 33905.10 521.72 17194.08 88888.00 2023-12-30 15:24:10.000 364 33905.07 521.70 17194.08 38019.63 2023-12-30 15:24:11.000 364 33905.07 521.74 17194.06 88888.00 2023-12-30 15:24:12.000 364 33905.03 521.73 17194.07 88888.00 2023-12-30 15:24:13.000 364 33905.06 521.73 17194.09 88888.00 2023-12-30 15:24:14.000 364 33905.09 521.73 17194.06 88888.00 2023-12-30 15:24:15.000 364 33905.07 521.72 17194.03 38019.69 2023-12-30 15:24:16.000 364 33905.06 521.77 17194.07 88888.00 2023-12-30 15:24:17.000 364 33905.08 521.78 17194.11 88888.00 2023-12-30 15:24:18.000 364 33905.06 521.78 17194.08 88888.00 2023-12-30 15:24:19.000 364 33905.07 521.77 17194.11 88888.00 2023-12-30 15:24:20.000 364 33905.06 521.78 17194.11 38019.77 2023-12-30 15:24:21.000 364 33905.04 521.78 17194.11 88888.00 2023-12-30 15:24:22.000 364 33905.03 521.73 17194.12 88888.00 2023-12-30 15:24:23.000 364 33905.06 521.75 17194.10 88888.00 2023-12-30 15:24:24.000 364 33905.09 521.74 17194.12 88888.00 2023-12-30 15:24:25.000 364 33905.10 521.72 17194.11 38019.68 2023-12-30 15:24:26.000 364 33905.08 521.73 17194.11 88888.00 2023-12-30 15:24:27.000 364 33905.06 521.77 17194.09 88888.00 2023-12-30 15:24:28.000 364 33905.03 521.77 17194.09 88888.00 2023-12-30 15:24:29.000 364 33905.04 521.77 17194.11 88888.00 2023-12-30 15:24:30.000 364 33905.06 521.76 17194.11 38019.69 2023-12-30 15:24:31.000 364 33905.07 521.75 17194.14 88888.00 2023-12-30 15:24:32.000 364 33905.03 521.74 17194.14 88888.00 2023-12-30 15:24:33.000 364 33905.04 521.75 17194.15 88888.00 2023-12-30 15:24:34.000 364 33905.06 521.74 17194.14 88888.00 2023-12-30 15:24:35.000 364 33905.06 521.77 17194.18 38019.67 2023-12-30 15:24:36.000 364 33905.06 521.75 17194.18 88888.00 2023-12-30 15:24:37.000 364 33905.06 521.71 17194.18 88888.00 2023-12-30 15:24:38.000 364 33905.05 521.76 17194.20 88888.00 2023-12-30 15:24:39.000 364 33905.04 521.74 17194.21 88888.00 2023-12-30 15:24:40.000 364 33905.04 521.72 17194.21 38019.66 2023-12-30 15:24:41.000 364 33905.03 521.75 17194.17 88888.00 2023-12-30 15:24:42.000 364 33904.99 521.75 17194.16 88888.00 2023-12-30 15:24:43.000 364 33905.00 521.71 17194.19 88888.00 2023-12-30 15:24:44.000 364 33905.01 521.75 17194.20 88888.00 2023-12-30 15:24:45.000 364 33905.01 521.74 17194.18 38019.77 2023-12-30 15:24:46.000 364 33905.01 521.72 17194.13 88888.00 2023-12-30 15:24:47.000 364 33905.05 521.75 17194.14 88888.00 2023-12-30 15:24:48.000 364 33905.05 521.76 17194.15 88888.00 2023-12-30 15:24:49.000 364 33905.02 521.73 17194.15 88888.00 2023-12-30 15:24:50.000 364 33905.02 521.73 17194.16 38019.80 2023-12-30 15:24:51.000 364 33905.02 521.76 17194.19 88888.00 2023-12-30 15:24:52.000 364 33905.00 521.74 17194.15 88888.00 2023-12-30 15:24:53.000 364 33905.05 521.73 17194.17 88888.00 2023-12-30 15:24:54.000 364 33905.05 521.73 17194.15 88888.00 2023-12-30 15:24:55.000 364 33905.03 521.70 17194.14 38019.83 2023-12-30 15:24:56.000 364 33905.09 521.66 17194.11 88888.00 2023-12-30 15:24:57.000 364 33905.07 521.67 17194.14 88888.00 2023-12-30 15:24:58.000 364 33905.08 521.70 17194.19 88888.00 2023-12-30 15:24:59.000 364 33905.05 521.69 17194.18 88888.00 2023-12-30 15:25:00.000 364 33905.08 521.65 17194.19 38019.72 2023-12-30 15:25:01.000 364 33905.12 521.64 17194.16 88888.00 2023-12-30 15:25:02.000 364 33905.10 521.66 17194.17 88888.00 2023-12-30 15:25:03.000 364 33905.09 521.63 17194.19 88888.00 2023-12-30 15:25:04.000 364 33905.10 521.63 17194.19 88888.00 2023-12-30 15:25:05.000 364 33905.10 521.67 17194.19 38019.77 2023-12-30 15:25:06.000 364 33905.09 521.65 17194.18 88888.00 2023-12-30 15:25:07.000 364 33905.12 521.65 17194.18 88888.00 2023-12-30 15:25:08.000 364 33905.08 521.63 17194.21 88888.00 2023-12-30 15:25:09.000 364 33905.13 521.64 17194.21 88888.00 2023-12-30 15:25:10.000 364 33905.10 521.66 17194.17 38019.78 2023-12-30 15:25:11.000 364 33905.10 521.58 17194.18 88888.00 2023-12-30 15:25:12.000 364 33905.11 521.56 17194.20 88888.00 2023-12-30 15:25:13.000 364 33905.09 521.57 17194.24 88888.00 2023-12-30 15:25:14.000 364 33905.06 521.55 17194.22 88888.00 2023-12-30 15:25:15.000 364 33905.05 521.57 17194.24 38019.74 2023-12-30 15:25:16.000 364 33905.07 521.58 17194.22 88888.00 2023-12-30 15:25:17.000 364 33905.06 521.54 17194.22 88888.00 2023-12-30 15:25:18.000 364 33905.08 521.53 17194.23 88888.00 2023-12-30 15:25:19.000 364 33905.09 521.56 17194.22 88888.00 2023-12-30 15:25:20.000 364 33905.09 521.56 17194.20 38019.70 2023-12-30 15:25:21.000 364 33905.11 521.59 17194.20 88888.00 2023-12-30 15:25:22.000 364 33905.11 521.61 17194.21 88888.00 2023-12-30 15:25:23.000 364 33905.13 521.58 17194.18 88888.00 2023-12-30 15:25:24.000 364 33905.10 521.55 17194.23 88888.00 2023-12-30 15:25:25.000 364 33905.10 521.57 17194.26 38019.70 2023-12-30 15:25:26.000 364 33905.10 521.54 17194.22 88888.00 2023-12-30 15:25:27.000 364 33905.12 521.59 17194.19 88888.00 2023-12-30 15:25:28.000 364 33905.15 521.59 17194.20 88888.00 2023-12-30 15:25:29.000 364 33905.18 521.57 17194.24 88888.00 2023-12-30 15:25:30.000 364 33905.16 521.57 17194.20 38019.88 2023-12-30 15:25:31.000 364 33905.18 521.56 17194.20 88888.00 2023-12-30 15:25:32.000 364 33905.20 521.51 17194.20 88888.00 2023-12-30 15:25:33.000 364 33905.20 521.51 17194.25 88888.00 2023-12-30 15:25:34.000 364 33905.21 521.58 17194.27 88888.00 2023-12-30 15:25:35.000 364 33905.21 521.56 17194.27 38019.90 2023-12-30 15:25:36.000 364 33905.21 521.52 17194.27 88888.00 2023-12-30 15:25:37.000 364 33905.24 521.52 17194.22 88888.00 2023-12-30 15:25:38.000 364 33905.25 521.56 17194.25 88888.00 2023-12-30 15:25:39.000 364 33905.22 521.56 17194.25 88888.00 2023-12-30 15:25:40.000 364 33905.19 521.54 17194.29 38019.80 2023-12-30 15:25:41.000 364 33905.17 521.56 17194.35 88888.00 2023-12-30 15:25:42.000 364 33905.18 521.58 17194.33 88888.00 2023-12-30 15:25:43.000 364 33905.17 521.54 17194.30 88888.00 2023-12-30 15:25:44.000 364 33905.16 521.54 17194.30 88888.00 2023-12-30 15:25:45.000 364 33905.14 521.51 17194.32 38019.82 2023-12-30 15:25:46.000 364 33905.18 521.52 17194.30 88888.00 2023-12-30 15:25:47.000 364 33905.17 521.55 17194.32 88888.00 2023-12-30 15:25:48.000 364 33905.17 521.50 17194.31 88888.00 2023-12-30 15:25:49.000 364 33905.17 521.49 17194.29 88888.00 2023-12-30 15:25:50.000 364 33905.16 521.47 17194.30 38019.75 2023-12-30 15:25:51.000 364 33905.18 521.42 17194.31 88888.00 2023-12-30 15:25:52.000 364 33905.12 521.40 17194.36 88888.00 2023-12-30 15:25:53.000 364 33905.09 521.45 17194.37 88888.00 2023-12-30 15:25:54.000 364 33905.06 521.43 17194.39 88888.00 2023-12-30 15:25:55.000 364 33905.05 521.42 17194.41 38019.87 2023-12-30 15:25:56.000 364 33905.10 521.44 17194.38 88888.00 2023-12-30 15:25:57.000 364 33905.13 521.43 17194.40 88888.00 2023-12-30 15:25:58.000 364 33905.14 521.43 17194.40 88888.00 2023-12-30 15:25:59.000 364 33905.16 521.43 17194.42 88888.00 2023-12-30 15:26:00.000 364 33905.12 521.43 17194.40 38019.83 2023-12-30 15:26:01.000 364 33905.12 521.43 17194.45 88888.00 2023-12-30 15:26:02.000 364 33905.15 521.48 17194.42 88888.00 2023-12-30 15:26:03.000 364 33905.18 521.47 17194.37 88888.00 2023-12-30 15:26:04.000 364 33905.15 521.45 17194.39 88888.00 2023-12-30 15:26:05.000 364 33905.17 521.44 17194.42 38019.90 2023-12-30 15:26:06.000 364 33905.18 521.42 17194.39 88888.00 2023-12-30 15:26:07.000 364 33905.15 521.46 17194.39 88888.00 2023-12-30 15:26:08.000 364 33905.11 521.49 17194.41 88888.00 2023-12-30 15:26:09.000 364 33905.12 521.51 17194.45 88888.00 2023-12-30 15:26:10.000 364 33905.14 521.51 17194.42 38019.90 2023-12-30 15:26:11.000 364 33905.17 521.53 17194.42 88888.00 2023-12-30 15:26:12.000 364 33905.15 521.51 17194.43 88888.00 2023-12-30 15:26:13.000 364 33905.14 521.48 17194.40 88888.00 2023-12-30 15:26:14.000 364 33905.13 521.44 17194.40 88888.00 2023-12-30 15:26:15.000 364 33905.14 521.44 17194.43 38019.88 2023-12-30 15:26:16.000 364 33905.11 521.43 17194.42 88888.00 2023-12-30 15:26:17.000 364 33905.14 521.46 17194.41 88888.00 2023-12-30 15:26:18.000 364 33905.12 521.47 17194.39 88888.00 2023-12-30 15:26:19.000 364 33905.12 521.45 17194.40 88888.00 2023-12-30 15:26:20.000 364 33905.15 521.47 17194.41 38019.91 2023-12-30 15:26:21.000 364 33905.12 521.46 17194.42 88888.00 2023-12-30 15:26:22.000 364 33905.11 521.43 17194.41 88888.00 2023-12-30 15:26:23.000 364 33905.08 521.36 17194.41 88888.00 2023-12-30 15:26:24.000 364 33905.04 521.39 17194.44 88888.00 2023-12-30 15:26:25.000 364 33905.06 521.38 17194.40 38019.87 2023-12-30 15:26:26.000 364 33905.10 521.38 17194.38 88888.00 2023-12-30 15:26:27.000 364 33905.07 521.37 17194.43 88888.00 2023-12-30 15:26:28.000 364 33905.05 521.35 17194.40 88888.00 2023-12-30 15:26:29.000 364 33905.08 521.39 17194.42 88888.00 2023-12-30 15:26:30.000 364 33905.08 521.38 17194.42 38019.89 2023-12-30 15:26:31.000 364 33905.07 521.34 17194.39 88888.00 2023-12-30 15:26:32.000 364 33905.07 521.32 17194.38 88888.00 2023-12-30 15:26:33.000 364 33905.07 521.33 17194.41 88888.00 2023-12-30 15:26:34.000 364 33905.07 521.31 17194.40 88888.00 2023-12-30 15:26:35.000 364 33905.07 521.32 17194.42 38019.85 2023-12-30 15:26:36.000 364 33905.02 521.31 17194.43 88888.00 2023-12-30 15:26:37.000 364 33905.00 521.28 17194.41 88888.00 2023-12-30 15:26:38.000 364 33905.00 521.31 17194.43 88888.00 2023-12-30 15:26:39.000 364 33904.97 521.30 17194.44 88888.00 2023-12-30 15:26:40.000 364 33904.95 521.30 17194.46 38019.73 2023-12-30 15:26:41.000 364 33904.97 521.29 17194.49 88888.00 2023-12-30 15:26:42.000 364 33904.98 521.25 17194.50 88888.00 2023-12-30 15:26:43.000 364 33904.96 521.24 17194.44 88888.00 2023-12-30 15:26:44.000 364 33904.94 521.27 17194.43 88888.00 2023-12-30 15:26:45.000 364 33904.96 521.30 17194.42 38019.76 2023-12-30 15:26:46.000 364 33904.99 521.32 17194.46 88888.00 2023-12-30 15:26:47.000 364 33904.96 521.34 17194.43 88888.00 2023-12-30 15:26:48.000 364 33904.95 521.33 17194.42 88888.00 2023-12-30 15:26:49.000 364 33904.96 521.33 17194.45 88888.00 2023-12-30 15:26:50.000 364 33904.97 521.34 17194.45 38019.70 2023-12-30 15:26:51.000 364 33904.98 521.35 17194.48 88888.00 2023-12-30 15:26:52.000 364 33904.94 521.34 17194.49 88888.00 2023-12-30 15:26:53.000 364 33904.94 521.32 17194.49 88888.00 2023-12-30 15:26:54.000 364 33904.95 521.31 17194.51 88888.00 2023-12-30 15:26:55.000 364 33904.97 521.30 17194.47 38019.83 2023-12-30 15:26:56.000 364 33904.97 521.40 17194.45 88888.00 2023-12-30 15:26:57.000 364 33904.99 521.41 17194.43 88888.00 2023-12-30 15:26:58.000 364 33904.96 521.38 17194.47 88888.00 2023-12-30 15:26:59.000 364 33904.98 521.37 17194.47 88888.00 2023-12-30 15:27:00.000 364 33904.94 521.34 17194.45 38019.78 2023-12-30 15:27:01.000 364 33904.96 521.31 17194.47 88888.00 2023-12-30 15:27:02.000 364 33904.97 521.32 17194.44 88888.00 2023-12-30 15:27:03.000 364 33904.91 521.29 17194.46 88888.00 2023-12-30 15:27:04.000 364 33904.92 521.31 17194.46 88888.00 2023-12-30 15:27:05.000 364 33904.90 521.34 17194.50 38019.84 2023-12-30 15:27:06.000 364 33904.89 521.33 17194.49 88888.00 2023-12-30 15:27:07.000 364 33904.88 521.36 17194.46 88888.00 2023-12-30 15:27:08.000 364 33904.87 521.37 17194.48 88888.00 2023-12-30 15:27:09.000 364 33904.92 521.38 17194.49 88888.00 2023-12-30 15:27:10.000 364 33904.91 521.38 17194.51 38019.80 2023-12-30 15:27:11.000 364 33904.88 521.35 17194.49 88888.00 2023-12-30 15:27:12.000 364 33904.87 521.34 17194.52 88888.00 2023-12-30 15:27:13.000 364 33904.84 521.34 17194.49 88888.00 2023-12-30 15:27:14.000 364 33904.84 521.34 17194.50 88888.00 2023-12-30 15:27:15.000 364 33904.82 521.33 17194.54 38019.70 2023-12-30 15:27:16.000 364 33904.82 521.33 17194.54 88888.00 2023-12-30 15:27:17.000 364 33904.85 521.32 17194.52 88888.00 2023-12-30 15:27:18.000 364 33904.84 521.32 17194.54 88888.00 2023-12-30 15:27:19.000 364 33904.84 521.32 17194.55 88888.00 2023-12-30 15:27:20.000 364 33904.87 521.28 17194.53 38019.78 2023-12-30 15:27:21.000 364 33904.87 521.26 17194.57 88888.00 2023-12-30 15:27:22.000 364 33904.84 521.28 17194.55 88888.00 2023-12-30 15:27:23.000 364 33904.86 521.30 17194.54 88888.00 2023-12-30 15:27:24.000 364 33904.89 521.28 17194.57 88888.00 2023-12-30 15:27:25.000 364 33904.89 521.30 17194.54 38019.69 2023-12-30 15:27:26.000 364 33904.88 521.31 17194.59 88888.00 2023-12-30 15:27:27.000 364 33904.87 521.29 17194.59 88888.00 2023-12-30 15:27:28.000 364 33904.91 521.25 17194.58 88888.00 2023-12-30 15:27:29.000 364 33904.92 521.23 17194.54 88888.00 2023-12-30 15:27:30.000 364 33904.92 521.24 17194.55 38019.63 2023-12-30 15:27:31.000 364 33904.93 521.22 17194.55 88888.00 2023-12-30 15:27:32.000 364 33904.90 521.21 17194.56 88888.00 2023-12-30 15:27:33.000 364 33904.91 521.20 17194.57 88888.00 2023-12-30 15:27:34.000 364 33904.91 521.20 17194.54 88888.00 2023-12-30 15:27:35.000 364 33904.90 521.19 17194.56 38019.70 2023-12-30 15:27:36.000 364 33904.86 521.21 17194.57 88888.00 2023-12-30 15:27:37.000 364 33904.90 521.15 17194.55 88888.00 2023-12-30 15:27:38.000 364 33904.91 521.16 17194.57 88888.00 2023-12-30 15:27:39.000 364 33904.87 521.18 17194.57 88888.00 2023-12-30 15:27:40.000 364 33904.87 521.15 17194.56 38019.72 2023-12-30 15:27:41.000 364 33904.86 521.13 17194.56 88888.00 2023-12-30 15:27:42.000 364 33904.88 521.17 17194.54 88888.00 2023-12-30 15:27:43.000 364 33904.90 521.19 17194.58 88888.00 2023-12-30 15:27:44.000 364 33904.91 521.14 17194.58 88888.00 2023-12-30 15:27:45.000 364 33904.94 521.08 17194.58 38019.80 2023-12-30 15:27:46.000 364 33904.92 521.04 17194.56 88888.00 2023-12-30 15:27:47.000 364 33904.95 521.05 17194.58 88888.00 2023-12-30 15:27:48.000 364 33904.96 521.06 17194.59 88888.00 2023-12-30 15:27:49.000 364 33904.94 521.04 17194.56 88888.00 2023-12-30 15:27:50.000 364 33904.92 521.06 17194.56 38019.70 2023-12-30 15:27:51.000 364 33904.95 521.05 17194.56 88888.00 2023-12-30 15:27:52.000 364 33904.97 521.10 17194.58 88888.00 2023-12-30 15:27:53.000 364 33904.96 521.10 17194.58 88888.00 2023-12-30 15:27:54.000 364 33904.95 521.10 17194.58 88888.00 2023-12-30 15:27:55.000 364 33904.91 521.07 17194.59 38019.79 2023-12-30 15:27:56.000 364 33904.93 521.09 17194.58 88888.00 2023-12-30 15:27:57.000 364 33904.95 521.05 17194.56 88888.00 2023-12-30 15:27:58.000 364 33904.91 521.03 17194.58 88888.00 2023-12-30 15:27:59.000 364 33904.91 521.03 17194.60 88888.00 2023-12-30 15:28:00.000 364 33904.91 521.06 17194.61 38019.74 2023-12-30 15:28:01.000 364 33904.89 521.03 17194.59 88888.00 2023-12-30 15:28:02.000 364 33904.89 521.01 17194.61 88888.00 2023-12-30 15:28:03.000 364 33904.87 521.03 17194.62 88888.00 2023-12-30 15:28:04.000 364 33904.86 521.04 17194.62 88888.00 2023-12-30 15:28:05.000 364 33904.83 521.04 17194.61 38019.78 2023-12-30 15:28:06.000 364 33904.85 521.04 17194.61 88888.00 2023-12-30 15:28:07.000 364 33904.86 521.00 17194.59 88888.00 2023-12-30 15:28:08.000 364 33904.85 520.97 17194.60 88888.00 2023-12-30 15:28:09.000 364 33904.83 520.98 17194.59 88888.00 2023-12-30 15:28:10.000 364 33904.84 520.98 17194.60 38019.66 2023-12-30 15:28:11.000 364 33904.84 520.97 17194.58 88888.00 2023-12-30 15:28:12.000 364 33904.82 520.97 17194.61 88888.00 2023-12-30 15:28:13.000 364 33904.87 520.94 17194.62 88888.00 2023-12-30 15:28:14.000 364 33904.86 520.95 17194.67 88888.00 2023-12-30 15:28:15.000 364 33904.86 520.95 17194.70 38019.78 2023-12-30 15:28:16.000 364 33904.82 520.96 17194.70 88888.00 2023-12-30 15:28:17.000 364 33904.79 520.95 17194.70 88888.00 2023-12-30 15:28:18.000 364 33904.82 520.95 17194.71 88888.00 2023-12-30 15:28:19.000 364 33904.80 520.94 17194.72 88888.00 2023-12-30 15:28:20.000 364 33904.81 520.94 17194.71 38019.79 2023-12-30 15:28:21.000 364 33904.82 520.91 17194.70 88888.00 2023-12-30 15:28:22.000 364 33904.88 520.93 17194.70 88888.00 2023-12-30 15:28:23.000 364 33904.88 520.92 17194.69 88888.00 2023-12-30 15:28:24.000 364 33904.86 520.91 17194.71 88888.00 2023-12-30 15:28:25.000 364 33904.81 520.90 17194.70 38019.83 2023-12-30 15:28:26.000 364 33904.83 520.89 17194.66 88888.00 2023-12-30 15:28:27.000 364 33904.82 520.93 17194.70 88888.00 2023-12-30 15:28:28.000 364 33904.87 520.92 17194.69 88888.00 2023-12-30 15:28:29.000 364 33904.85 520.89 17194.69 88888.00 2023-12-30 15:28:30.000 364 33904.87 520.88 17194.71 38019.68 2023-12-30 15:28:31.000 364 33904.84 520.90 17194.73 88888.00 2023-12-30 15:28:32.000 364 33904.82 520.88 17194.73 88888.00 2023-12-30 15:28:33.000 364 33904.87 520.84 17194.71 88888.00 2023-12-30 15:28:34.000 364 33904.85 520.83 17194.74 88888.00 2023-12-30 15:28:35.000 364 33904.87 520.81 17194.75 38019.72 2023-12-30 15:28:36.000 364 33904.83 520.81 17194.74 88888.00 2023-12-30 15:28:37.000 364 33904.82 520.84 17194.77 88888.00 2023-12-30 15:28:38.000 364 33904.82 520.83 17194.80 88888.00 2023-12-30 15:28:39.000 364 33904.81 520.85 17194.76 88888.00 2023-12-30 15:28:40.000 364 33904.80 520.84 17194.76 38019.78 2023-12-30 15:28:41.000 364 33904.81 520.81 17194.77 88888.00 2023-12-30 15:28:42.000 364 33904.83 520.84 17194.79 88888.00 2023-12-30 15:28:43.000 364 33904.78 520.82 17194.76 88888.00 2023-12-30 15:28:44.000 364 33904.76 520.82 17194.73 88888.00 2023-12-30 15:28:45.000 364 33904.78 520.76 17194.74 38019.62 2023-12-30 15:28:46.000 364 33904.79 520.75 17194.74 88888.00 2023-12-30 15:28:47.000 364 33904.82 520.76 17194.75 88888.00 2023-12-30 15:28:48.000 364 33904.86 520.79 17194.76 88888.00 2023-12-30 15:28:49.000 364 33904.83 520.81 17194.75 88888.00 2023-12-30 15:28:50.000 364 33904.79 520.78 17194.74 38019.68 2023-12-30 15:28:51.000 364 33904.77 520.76 17194.73 88888.00 2023-12-30 15:28:52.000 364 33904.73 520.74 17194.71 88888.00 2023-12-30 15:28:53.000 364 33904.75 520.73 17194.75 88888.00 2023-12-30 15:28:54.000 364 33904.74 520.74 17194.74 88888.00 2023-12-30 15:28:55.000 364 33904.74 520.72 17194.72 38019.63 2023-12-30 15:28:56.000 364 33904.73 520.69 17194.71 88888.00 2023-12-30 15:28:57.000 364 33904.72 520.67 17194.70 88888.00 2023-12-30 15:28:58.000 364 33904.73 520.68 17194.76 88888.00 2023-12-30 15:28:59.000 364 33904.72 520.72 17194.77 88888.00 2023-12-30 15:29:00.000 364 33904.72 520.76 17194.82 38019.65 2023-12-30 15:29:01.000 364 33904.75 520.75 17194.85 88888.00 2023-12-30 15:29:02.000 364 33904.74 520.69 17194.85 88888.00 2023-12-30 15:29:03.000 364 33904.72 520.67 17194.84 88888.00 2023-12-30 15:29:04.000 364 33904.72 520.68 17194.84 88888.00 2023-12-30 15:29:05.000 364 33904.72 520.69 17194.85 38019.60 2023-12-30 15:29:06.000 364 33904.70 520.65 17194.84 88888.00 2023-12-30 15:29:07.000 364 33904.68 520.68 17194.82 88888.00 2023-12-30 15:29:08.000 364 33904.69 520.63 17194.85 88888.00 2023-12-30 15:29:09.000 364 33904.69 520.61 17194.86 88888.00 2023-12-30 15:29:10.000 364 33904.65 520.63 17194.83 38019.60 2023-12-30 15:29:11.000 364 33904.66 520.63 17194.86 88888.00 2023-12-30 15:29:12.000 364 33904.67 520.62 17194.87 88888.00 2023-12-30 15:29:13.000 364 33904.66 520.63 17194.88 88888.00 2023-12-30 15:29:14.000 364 33904.65 520.62 17194.90 88888.00 2023-12-30 15:29:15.000 364 33904.67 520.62 17194.88 38019.70 2023-12-30 15:29:16.000 364 33904.69 520.65 17194.88 88888.00 2023-12-30 15:29:17.000 364 33904.74 520.66 17194.87 88888.00 2023-12-30 15:29:18.000 364 33904.72 520.65 17194.83 88888.00 2023-12-30 15:29:19.000 364 33904.74 520.63 17194.86 88888.00 2023-12-30 15:29:20.000 364 33904.73 520.63 17194.89 38019.71 2023-12-30 15:29:21.000 364 33904.71 520.62 17194.86 88888.00 2023-12-30 15:29:22.000 364 33904.71 520.63 17194.85 88888.00 2023-12-30 15:29:23.000 364 33904.73 520.61 17194.85 88888.00 2023-12-30 15:29:24.000 364 33904.73 520.61 17194.86 88888.00 2023-12-30 15:29:25.000 364 33904.70 520.62 17194.88 38019.69 2023-12-30 15:29:26.000 364 33904.69 520.57 17194.85 88888.00 2023-12-30 15:29:27.000 364 33904.71 520.55 17194.86 88888.00 2023-12-30 15:29:28.000 364 33904.69 520.56 17194.86 88888.00 2023-12-30 15:29:29.000 364 33904.67 520.59 17194.86 88888.00 2023-12-30 15:29:30.000 364 33904.63 520.56 17194.83 38019.62 2023-12-30 15:29:31.000 364 33904.62 520.53 17194.83 88888.00 2023-12-30 15:29:32.000 364 33904.62 520.55 17194.86 88888.00 2023-12-30 15:29:33.000 364 33904.66 520.59 17194.87 88888.00 2023-12-30 15:29:34.000 364 33904.63 520.57 17194.86 88888.00 2023-12-30 15:29:35.000 364 33904.63 520.59 17194.90 38019.64 2023-12-30 15:29:36.000 364 33904.63 520.65 17194.92 88888.00 2023-12-30 15:29:37.000 364 33904.61 520.61 17194.86 88888.00 2023-12-30 15:29:38.000 364 33904.62 520.59 17194.83 88888.00 2023-12-30 15:29:39.000 364 33904.58 520.58 17194.86 88888.00 2023-12-30 15:29:40.000 364 33904.60 520.58 17194.85 38019.66 2023-12-30 15:29:41.000 364 33904.60 520.59 17194.86 88888.00 2023-12-30 15:29:42.000 364 33904.60 520.58 17194.86 88888.00 2023-12-30 15:29:43.000 364 33904.56 520.59 17194.82 88888.00 2023-12-30 15:29:44.000 364 33904.55 520.58 17194.84 88888.00 2023-12-30 15:29:45.000 364 33904.50 520.60 17194.87 38019.63 2023-12-30 15:29:46.000 364 33904.51 520.58 17194.88 88888.00 2023-12-30 15:29:47.000 364 33904.51 520.57 17194.87 88888.00 2023-12-30 15:29:48.000 364 33904.50 520.56 17194.90 88888.00 2023-12-30 15:29:49.000 364 33904.55 520.54 17194.95 88888.00 2023-12-30 15:29:50.000 364 33904.57 520.53 17194.93 38019.54 2023-12-30 15:29:51.000 364 33904.59 520.54 17194.88 88888.00 2023-12-30 15:29:52.000 364 33904.54 520.55 17194.91 88888.00 2023-12-30 15:29:53.000 364 33904.52 520.54 17194.93 88888.00 2023-12-30 15:29:54.000 364 33904.50 520.50 17194.96 88888.00 2023-12-30 15:29:55.000 364 33904.51 520.49 17194.96 38019.58 2023-12-30 15:29:56.000 364 33904.49 520.49 17194.95 88888.00 2023-12-30 15:29:57.000 364 33904.44 520.48 17194.98 88888.00 2023-12-30 15:29:58.000 364 33904.46 520.47 17194.98 88888.00 2023-12-30 15:29:59.000 364 33904.46 520.46 17194.96 88888.00 2023-12-30 15:30:00.000 364 33904.44 520.49 17194.97 38019.62 2023-12-30 15:30:01.000 364 33904.43 520.50 17194.94 88888.00 2023-12-30 15:30:02.000 364 33904.45 520.47 17194.95 88888.00 2023-12-30 15:30:03.000 364 33904.50 520.49 17194.98 88888.00 2023-12-30 15:30:04.000 364 33904.50 520.50 17194.96 88888.00 2023-12-30 15:30:05.000 364 33904.49 520.48 17194.95 38019.65 2023-12-30 15:30:06.000 364 33904.48 520.48 17194.97 88888.00 2023-12-30 15:30:07.000 364 33904.48 520.45 17194.95 88888.00 2023-12-30 15:30:08.000 364 33904.51 520.49 17194.93 88888.00 2023-12-30 15:30:09.000 364 33904.47 520.51 17194.94 88888.00 2023-12-30 15:30:10.000 364 33904.47 520.52 17194.97 38019.53 2023-12-30 15:30:11.000 364 33904.50 520.52 17194.98 88888.00 2023-12-30 15:30:12.000 364 33904.51 520.51 17194.97 88888.00 2023-12-30 15:30:13.000 364 33904.48 520.52 17194.91 88888.00 2023-12-30 15:30:14.000 364 33904.46 520.50 17194.94 88888.00 2023-12-30 15:30:15.000 364 33904.52 520.50 17194.97 38019.62 2023-12-30 15:30:16.000 364 33904.54 520.48 17194.96 88888.00 2023-12-30 15:30:17.000 364 33904.56 520.45 17195.01 88888.00 2023-12-30 15:30:18.000 364 33904.53 520.49 17194.98 88888.00 2023-12-30 15:30:19.000 364 33904.48 520.50 17194.99 88888.00 2023-12-30 15:30:20.000 364 33904.52 520.49 17195.00 38019.65 2023-12-30 15:30:21.000 364 33904.52 520.47 17195.00 88888.00 2023-12-30 15:30:22.000 364 33904.51 520.47 17194.99 88888.00 2023-12-30 15:30:23.000 364 33904.51 520.45 17195.01 88888.00 2023-12-30 15:30:24.000 364 33904.51 520.47 17195.03 88888.00 2023-12-30 15:30:25.000 364 33904.48 520.50 17195.05 38019.63 2023-12-30 15:30:26.000 364 33904.49 520.51 17195.04 88888.00 2023-12-30 15:30:27.000 364 33904.51 520.51 17195.04 88888.00 2023-12-30 15:30:28.000 364 33904.47 520.49 17195.06 88888.00 2023-12-30 15:30:29.000 364 33904.49 520.52 17195.07 88888.00 2023-12-30 15:30:30.000 364 33904.49 520.53 17195.07 38019.56 2023-12-30 15:30:31.000 364 33904.53 520.55 17195.10 88888.00 2023-12-30 15:30:32.000 364 33904.51 520.57 17195.06 88888.00 2023-12-30 15:30:33.000 364 33904.53 520.52 17195.08 88888.00 2023-12-30 15:30:34.000 364 33904.54 520.46 17195.09 88888.00 2023-12-30 15:30:35.000 364 33904.52 520.51 17195.11 38019.66 2023-12-30 15:30:36.000 364 33904.53 520.50 17195.08 88888.00 2023-12-30 15:30:37.000 364 33904.52 520.50 17195.08 88888.00 2023-12-30 15:30:38.000 364 33904.51 520.51 17195.08 88888.00 2023-12-30 15:30:39.000 364 33904.53 520.49 17195.07 88888.00 2023-12-30 15:30:40.000 364 33904.49 520.52 17195.11 38019.61 2023-12-30 15:30:41.000 364 33904.45 520.53 17195.12 88888.00 2023-12-30 15:30:42.000 364 33904.46 520.52 17195.11 88888.00 2023-12-30 15:30:43.000 364 33904.46 520.52 17195.07 88888.00 2023-12-30 15:30:44.000 364 33904.46 520.57 17195.07 88888.00 2023-12-30 15:30:45.000 364 33904.43 520.55 17195.10 38019.57 2023-12-30 15:30:46.000 364 33904.47 520.53 17195.10 88888.00 2023-12-30 15:30:47.000 364 33904.47 520.54 17195.08 88888.00 2023-12-30 15:30:48.000 364 33904.46 520.53 17195.05 88888.00 2023-12-30 15:30:49.000 364 33904.47 520.55 17195.06 88888.00 2023-12-30 15:30:50.000 364 33904.51 520.55 17195.08 38019.65 2023-12-30 15:30:51.000 364 33904.53 520.54 17195.11 88888.00 2023-12-30 15:30:52.000 364 33904.54 520.56 17195.11 88888.00 2023-12-30 15:30:53.000 364 33904.56 520.56 17195.08 88888.00 2023-12-30 15:30:54.000 364 33904.53 520.56 17195.09 88888.00 2023-12-30 15:30:55.000 364 33904.53 520.58 17195.08 38019.66 2023-12-30 15:30:56.000 364 33904.53 520.58 17195.10 88888.00 2023-12-30 15:30:57.000 364 33904.53 520.56 17195.11 88888.00 2023-12-30 15:30:58.000 364 33904.54 520.55 17195.08 88888.00 2023-12-30 15:30:59.000 364 33904.56 520.53 17195.10 88888.00 2023-12-30 15:31:00.000 364 33904.55 520.51 17195.12 38019.68 2023-12-30 15:31:01.000 364 33904.58 520.52 17195.09 88888.00 2023-12-30 15:31:02.000 364 33904.53 520.53 17195.11 88888.00 2023-12-30 15:31:03.000 364 33904.50 520.55 17195.08 88888.00 2023-12-30 15:31:04.000 364 33904.50 520.56 17195.08 88888.00 2023-12-30 15:31:05.000 364 33904.48 520.52 17195.04 38019.56 2023-12-30 15:31:06.000 364 33904.49 520.54 17195.06 88888.00 2023-12-30 15:31:07.000 364 33904.52 520.50 17195.11 88888.00 2023-12-30 15:31:08.000 364 33904.48 520.52 17195.11 88888.00 2023-12-30 15:31:09.000 364 33904.48 520.48 17195.10 88888.00 2023-12-30 15:31:10.000 364 33904.51 520.45 17195.07 38019.56 2023-12-30 15:31:11.000 364 33904.52 520.45 17195.08 88888.00 2023-12-30 15:31:12.000 364 33904.51 520.45 17195.10 88888.00 2023-12-30 15:31:13.000 364 33904.52 520.47 17195.09 88888.00 2023-12-30 15:31:14.000 364 33904.53 520.47 17195.07 88888.00 2023-12-30 15:31:15.000 364 33904.54 520.45 17195.09 38019.61 2023-12-30 15:31:16.000 364 33904.53 520.46 17195.09 88888.00 2023-12-30 15:31:17.000 364 33904.53 520.45 17195.09 88888.00 2023-12-30 15:31:18.000 364 33904.54 520.43 17195.10 88888.00 2023-12-30 15:31:19.000 364 33904.53 520.39 17195.10 88888.00 2023-12-30 15:31:20.000 364 33904.49 520.40 17195.08 38019.63 2023-12-30 15:31:21.000 364 33904.42 520.37 17195.06 88888.00 2023-12-30 15:31:22.000 364 33904.44 520.36 17195.06 88888.00 2023-12-30 15:31:23.000 364 33904.48 520.40 17195.06 88888.00 2023-12-30 15:31:24.000 364 33904.48 520.40 17195.11 88888.00 2023-12-30 15:31:25.000 364 33904.46 520.37 17195.11 38019.67 2023-12-30 15:31:26.000 364 33904.48 520.39 17195.12 88888.00 2023-12-30 15:31:27.000 364 33904.47 520.40 17195.12 88888.00 2023-12-30 15:31:28.000 364 33904.45 520.38 17195.18 88888.00 2023-12-30 15:31:29.000 364 33904.47 520.41 17195.17 88888.00 2023-12-30 15:31:30.000 364 33904.47 520.42 17195.14 38019.68 2023-12-30 15:31:31.000 364 33904.45 520.42 17195.13 88888.00 2023-12-30 15:31:32.000 364 33904.43 520.43 17195.18 88888.00 2023-12-30 15:31:33.000 364 33904.43 520.39 17195.15 88888.00 2023-12-30 15:31:34.000 364 33904.44 520.44 17195.18 88888.00 2023-12-30 15:31:35.000 364 33904.47 520.47 17195.19 38019.55 2023-12-30 15:31:36.000 364 33904.51 520.47 17195.21 88888.00 2023-12-30 15:31:37.000 364 33904.47 520.47 17195.17 88888.00 2023-12-30 15:31:38.000 364 33904.46 520.45 17195.15 88888.00 2023-12-30 15:31:39.000 364 33904.43 520.45 17195.16 88888.00 2023-12-30 15:31:40.000 364 33904.37 520.47 17195.16 38019.65 2023-12-30 15:31:41.000 364 33904.34 520.46 17195.17 88888.00 2023-12-30 15:31:42.000 364 33904.35 520.47 17195.19 88888.00 2023-12-30 15:31:43.000 364 33904.38 520.47 17195.17 88888.00 2023-12-30 15:31:44.000 364 33904.39 520.48 17195.18 88888.00 2023-12-30 15:31:45.000 364 33904.39 520.47 17195.21 38019.57 2023-12-30 15:31:46.000 364 33904.38 520.46 17195.16 88888.00 2023-12-30 15:31:47.000 364 33904.39 520.48 17195.18 88888.00 2023-12-30 15:31:48.000 364 33904.39 520.45 17195.18 88888.00 2023-12-30 15:31:49.000 364 33904.39 520.47 17195.20 88888.00 2023-12-30 15:31:50.000 364 33904.37 520.48 17195.20 38019.54 2023-12-30 15:31:51.000 364 33904.37 520.47 17195.23 88888.00 2023-12-30 15:31:52.000 364 33904.40 520.48 17195.25 88888.00 2023-12-30 15:31:53.000 364 33904.38 520.46 17195.25 88888.00 2023-12-30 15:31:54.000 364 33904.34 520.46 17195.21 88888.00 2023-12-30 15:31:55.000 364 33904.38 520.45 17195.18 38019.60 2023-12-30 15:31:56.000 364 33904.38 520.42 17195.15 88888.00 2023-12-30 15:31:57.000 364 33904.35 520.42 17195.14 88888.00 2023-12-30 15:31:58.000 364 33904.36 520.40 17195.17 88888.00 2023-12-30 15:31:59.000 364 33904.37 520.40 17195.20 88888.00 2023-12-30 15:32:00.000 364 33904.36 520.40 17195.22 38019.64 2023-12-30 15:32:01.000 364 33904.41 520.40 17195.19 88888.00 2023-12-30 15:32:02.000 364 33904.42 520.39 17195.16 88888.00 2023-12-30 15:32:03.000 364 33904.39 520.40 17195.17 88888.00 2023-12-30 15:32:04.000 364 33904.40 520.42 17195.19 88888.00 2023-12-30 15:32:05.000 364 33904.41 520.44 17195.23 38019.56 2023-12-30 15:32:06.000 364 33904.42 520.42 17195.22 88888.00 2023-12-30 15:32:07.000 364 33904.43 520.44 17195.17 88888.00 2023-12-30 15:32:08.000 364 33904.40 520.43 17195.19 88888.00 2023-12-30 15:32:09.000 364 33904.38 520.40 17195.26 88888.00 2023-12-30 15:32:10.000 364 33904.36 520.39 17195.27 38019.67 2023-12-30 15:32:11.000 364 33904.42 520.40 17195.24 88888.00 2023-12-30 15:32:12.000 364 33904.41 520.39 17195.23 88888.00 2023-12-30 15:32:13.000 364 33904.42 520.40 17195.21 88888.00 2023-12-30 15:32:14.000 364 33904.42 520.39 17195.17 88888.00 2023-12-30 15:32:15.000 364 33904.40 520.37 17195.20 38019.65 2023-12-30 15:32:16.000 364 33904.40 520.38 17195.17 88888.00 2023-12-30 15:32:17.000 364 33904.43 520.36 17195.15 88888.00 2023-12-30 15:32:18.000 364 33904.43 520.39 17195.17 88888.00 2023-12-30 15:32:19.000 364 33904.38 520.43 17195.22 88888.00 2023-12-30 15:32:20.000 364 33904.40 520.42 17195.21 38019.62 2023-12-30 15:32:21.000 364 33904.41 520.37 17195.24 88888.00 2023-12-30 15:32:22.000 364 33904.43 520.39 17195.28 88888.00 2023-12-30 15:32:23.000 364 33904.47 520.38 17195.26 88888.00 2023-12-30 15:32:24.000 364 33904.48 520.35 17195.22 88888.00 2023-12-30 15:32:25.000 364 33904.49 520.38 17195.21 38019.70 2023-12-30 15:32:26.000 364 33904.48 520.36 17195.20 88888.00 2023-12-30 15:32:27.000 364 33904.51 520.34 17195.24 88888.00 2023-12-30 15:32:28.000 364 33904.50 520.38 17195.20 88888.00 2023-12-30 15:32:29.000 364 33904.52 520.39 17195.23 88888.00 2023-12-30 15:32:30.000 364 33904.47 520.34 17195.24 38019.62 2023-12-30 15:32:31.000 364 33904.48 520.31 17195.26 88888.00 2023-12-30 15:32:32.000 364 33904.49 520.34 17195.29 88888.00 2023-12-30 15:32:33.000 364 33904.50 520.39 17195.26 88888.00 2023-12-30 15:32:34.000 364 33904.51 520.35 17195.27 88888.00 2023-12-30 15:32:35.000 364 33904.48 520.33 17195.28 38019.61 2023-12-30 15:32:36.000 364 33904.49 520.31 17195.31 88888.00 2023-12-30 15:32:37.000 364 33904.47 520.32 17195.34 88888.00 2023-12-30 15:32:38.000 364 33904.44 520.33 17195.31 88888.00 2023-12-30 15:32:39.000 364 33904.40 520.32 17195.31 88888.00 2023-12-30 15:32:40.000 364 33904.41 520.34 17195.32 38019.72 2023-12-30 15:32:41.000 364 33904.45 520.34 17195.33 88888.00 2023-12-30 15:32:42.000 364 33904.43 520.32 17195.33 88888.00 2023-12-30 15:32:43.000 364 33904.41 520.29 17195.30 88888.00 2023-12-30 15:32:44.000 364 33904.41 520.30 17195.31 88888.00 2023-12-30 15:32:45.000 364 33904.44 520.31 17195.33 38019.60 2023-12-30 15:32:46.000 364 33904.43 520.26 17195.35 88888.00 2023-12-30 15:32:47.000 364 33904.44 520.25 17195.34 88888.00 2023-12-30 15:32:48.000 364 33904.44 520.22 17195.35 88888.00 2023-12-30 15:32:49.000 364 33904.39 520.25 17195.36 88888.00 2023-12-30 15:32:50.000 364 33904.37 520.27 17195.36 38019.58 2023-12-30 15:32:51.000 364 33904.38 520.25 17195.37 88888.00 2023-12-30 15:32:52.000 364 33904.38 520.25 17195.34 88888.00 2023-12-30 15:32:53.000 364 33904.39 520.24 17195.35 88888.00 2023-12-30 15:32:54.000 364 33904.41 520.29 17195.39 88888.00 2023-12-30 15:32:55.000 364 33904.37 520.31 17195.37 38019.69 2023-12-30 15:32:56.000 364 33904.41 520.30 17195.38 88888.00 2023-12-30 15:32:57.000 364 33904.37 520.33 17195.40 88888.00 2023-12-30 15:32:58.000 364 33904.34 520.32 17195.37 88888.00 2023-12-30 15:32:59.000 364 33904.35 520.32 17195.39 88888.00 2023-12-30 15:33:00.000 364 33904.36 520.31 17195.36 38019.60 2023-12-30 15:33:01.000 364 33904.34 520.37 17195.35 88888.00 2023-12-30 15:33:02.000 364 33904.33 520.37 17195.36 88888.00 2023-12-30 15:33:03.000 364 33904.31 520.37 17195.36 88888.00 2023-12-30 15:33:04.000 364 33904.29 520.34 17195.36 88888.00 2023-12-30 15:33:05.000 364 33904.32 520.34 17195.39 38019.52 2023-12-30 15:33:06.000 364 33904.34 520.36 17195.40 88888.00 2023-12-30 15:33:07.000 364 33904.36 520.37 17195.41 88888.00 2023-12-30 15:33:08.000 364 33904.31 520.33 17195.43 88888.00 2023-12-30 15:33:09.000 364 33904.30 520.33 17195.42 88888.00 2023-12-30 15:33:10.000 364 33904.28 520.32 17195.43 38019.55 2023-12-30 15:33:11.000 364 33904.27 520.33 17195.40 88888.00 2023-12-30 15:33:12.000 364 33904.26 520.29 17195.38 88888.00 2023-12-30 15:33:13.000 364 33904.28 520.32 17195.40 88888.00 2023-12-30 15:33:14.000 364 33904.25 520.33 17195.43 88888.00 2023-12-30 15:33:15.000 364 33904.22 520.30 17195.42 38019.53 2023-12-30 15:33:16.000 364 33904.26 520.30 17195.39 88888.00 2023-12-30 15:33:17.000 364 33904.21 520.34 17195.41 88888.00 2023-12-30 15:33:18.000 364 33904.20 520.34 17195.43 88888.00 2023-12-30 15:33:19.000 364 33904.22 520.36 17195.43 88888.00 2023-12-30 15:33:20.000 364 33904.21 520.28 17195.40 38019.44 2023-12-30 15:33:21.000 364 33904.20 520.28 17195.40 88888.00 2023-12-30 15:33:22.000 364 33904.20 520.29 17195.41 88888.00 2023-12-30 15:33:23.000 364 33904.18 520.28 17195.45 88888.00 2023-12-30 15:33:24.000 364 33904.18 520.29 17195.43 88888.00 2023-12-30 15:33:25.000 364 33904.18 520.32 17195.40 38019.41 2023-12-30 15:33:26.000 364 33904.16 520.33 17195.43 88888.00 2023-12-30 15:33:27.000 364 33904.16 520.32 17195.45 88888.00 2023-12-30 15:33:28.000 364 33904.18 520.33 17195.41 88888.00 2023-12-30 15:33:29.000 364 33904.18 520.31 17195.40 88888.00 2023-12-30 15:33:30.000 364 33904.17 520.30 17195.37 38019.47 2023-12-30 15:33:31.000 364 33904.15 520.32 17195.39 88888.00 2023-12-30 15:33:32.000 364 33904.16 520.29 17195.41 88888.00 2023-12-30 15:33:33.000 364 33904.13 520.28 17195.40 88888.00 2023-12-30 15:33:34.000 364 33904.08 520.28 17195.40 88888.00 2023-12-30 15:33:35.000 364 33904.10 520.27 17195.40 38019.47 2023-12-30 15:33:36.000 364 33904.06 520.32 17195.35 88888.00 2023-12-30 15:33:37.000 364 33904.09 520.32 17195.39 88888.00 2023-12-30 15:33:38.000 364 33904.09 520.31 17195.41 88888.00 2023-12-30 15:33:39.000 364 33904.10 520.34 17195.40 88888.00 2023-12-30 15:33:40.000 364 33904.06 520.34 17195.43 38019.34 2023-12-30 15:33:41.000 364 33904.06 520.34 17195.41 88888.00 2023-12-30 15:33:42.000 364 33904.02 520.36 17195.41 88888.00 2023-12-30 15:33:43.000 364 33904.03 520.36 17195.43 88888.00 2023-12-30 15:33:44.000 364 33904.05 520.35 17195.48 88888.00 2023-12-30 15:33:45.000 364 33904.03 520.37 17195.48 38019.38 2023-12-30 15:33:46.000 364 33904.06 520.38 17195.49 88888.00 2023-12-30 15:33:47.000 364 33904.08 520.38 17195.49 88888.00 2023-12-30 15:33:48.000 364 33904.05 520.43 17195.47 88888.00 2023-12-30 15:33:49.000 364 33904.06 520.40 17195.52 88888.00 2023-12-30 15:33:50.000 364 33904.03 520.39 17195.53 38019.31 2023-12-30 15:33:51.000 364 33904.05 520.39 17195.50 88888.00 2023-12-30 15:33:52.000 364 33904.05 520.40 17195.49 88888.00 2023-12-30 15:33:53.000 364 33904.10 520.36 17195.50 88888.00 2023-12-30 15:33:54.000 364 33904.10 520.32 17195.51 88888.00 2023-12-30 15:33:55.000 364 33904.10 520.33 17195.57 38019.35 2023-12-30 15:33:56.000 364 33904.10 520.32 17195.56 88888.00 2023-12-30 15:33:57.000 364 33904.11 520.34 17195.54 88888.00 2023-12-30 15:33:58.000 364 33904.12 520.36 17195.59 88888.00 2023-12-30 15:33:59.000 364 33904.07 520.34 17195.54 88888.00 2023-12-30 15:34:00.000 364 33904.07 520.36 17195.51 38019.46 2023-12-30 15:34:01.000 364 33904.10 520.39 17195.52 88888.00 2023-12-30 15:34:02.000 364 33904.13 520.40 17195.56 88888.00 2023-12-30 15:34:03.000 364 33904.13 520.44 17195.55 88888.00 2023-12-30 15:34:04.000 364 33904.11 520.42 17195.51 88888.00 2023-12-30 15:34:05.000 364 33904.10 520.37 17195.51 38019.37 2023-12-30 15:34:06.000 364 33904.10 520.38 17195.52 88888.00 2023-12-30 15:34:07.000 364 33904.08 520.40 17195.51 88888.00 2023-12-30 15:34:08.000 364 33904.08 520.41 17195.53 88888.00 2023-12-30 15:34:09.000 364 33904.08 520.40 17195.53 88888.00 2023-12-30 15:34:10.000 364 33904.05 520.39 17195.51 38019.39 2023-12-30 15:34:11.000 364 33904.05 520.37 17195.51 88888.00 2023-12-30 15:34:12.000 364 33904.07 520.36 17195.52 88888.00 2023-12-30 15:34:13.000 364 33904.08 520.41 17195.54 88888.00 2023-12-30 15:34:14.000 364 33904.06 520.39 17195.55 88888.00 2023-12-30 15:34:15.000 364 33904.03 520.40 17195.52 38019.33 2023-12-30 15:34:16.000 364 33904.07 520.42 17195.53 88888.00 2023-12-30 15:34:17.000 364 33904.09 520.42 17195.54 88888.00 2023-12-30 15:34:18.000 364 33904.09 520.42 17195.54 88888.00 2023-12-30 15:34:19.000 364 33904.07 520.40 17195.55 88888.00 2023-12-30 15:34:20.000 364 33904.06 520.41 17195.58 38019.39 2023-12-30 15:34:21.000 364 33904.04 520.41 17195.56 88888.00 2023-12-30 15:34:22.000 364 33904.03 520.42 17195.58 88888.00 2023-12-30 15:34:23.000 364 33904.03 520.41 17195.56 88888.00 2023-12-30 15:34:24.000 364 33904.05 520.42 17195.55 88888.00 2023-12-30 15:34:25.000 364 33904.05 520.39 17195.53 38019.46 2023-12-30 15:34:26.000 364 33904.02 520.37 17195.56 88888.00 2023-12-30 15:34:27.000 364 33904.03 520.36 17195.58 88888.00 2023-12-30 15:34:28.000 364 33904.02 520.39 17195.54 88888.00 2023-12-30 15:34:29.000 364 33904.02 520.38 17195.54 88888.00 2023-12-30 15:34:30.000 364 33904.00 520.38 17195.52 38019.43 2023-12-30 15:34:31.000 364 33904.02 520.38 17195.55 88888.00 2023-12-30 15:34:32.000 364 33903.99 520.36 17195.58 88888.00 2023-12-30 15:34:33.000 364 33904.02 520.38 17195.61 88888.00 2023-12-30 15:34:34.000 364 33904.03 520.40 17195.58 88888.00 2023-12-30 15:34:35.000 364 33904.05 520.40 17195.62 38019.50 2023-12-30 15:34:36.000 364 33904.06 520.40 17195.63 88888.00 2023-12-30 15:34:37.000 364 33904.07 520.38 17195.60 88888.00 2023-12-30 15:34:38.000 364 33904.04 520.34 17195.55 88888.00 2023-12-30 15:34:39.000 364 33904.07 520.36 17195.58 88888.00 2023-12-30 15:34:40.000 364 33904.12 520.34 17195.61 38019.49 2023-12-30 15:34:41.000 364 33904.11 520.33 17195.60 88888.00 2023-12-30 15:34:42.000 364 33904.08 520.30 17195.62 88888.00 2023-12-30 15:34:43.000 364 33904.09 520.31 17195.59 88888.00 2023-12-30 15:34:44.000 364 33904.10 520.35 17195.58 88888.00 2023-12-30 15:34:45.000 364 33904.12 520.37 17195.60 38019.48 2023-12-30 15:34:46.000 364 33904.11 520.33 17195.63 88888.00 2023-12-30 15:34:47.000 364 33904.08 520.33 17195.62 88888.00 2023-12-30 15:34:48.000 364 33904.08 520.33 17195.59 88888.00 2023-12-30 15:34:49.000 364 33904.11 520.35 17195.57 88888.00 2023-12-30 15:34:50.000 364 33904.06 520.36 17195.59 38019.46 2023-12-30 15:34:51.000 364 33904.11 520.37 17195.63 88888.00 2023-12-30 15:34:52.000 364 33904.11 520.40 17195.63 88888.00 2023-12-30 15:34:53.000 364 33904.11 520.39 17195.60 88888.00 2023-12-30 15:34:54.000 364 33904.11 520.39 17195.59 88888.00 2023-12-30 15:34:55.000 364 33904.13 520.39 17195.61 38019.56 2023-12-30 15:34:56.000 364 33904.15 520.34 17195.59 88888.00 2023-12-30 15:34:57.000 364 33904.13 520.35 17195.60 88888.00 2023-12-30 15:34:58.000 364 33904.11 520.29 17195.61 88888.00 2023-12-30 15:34:59.000 364 33904.11 520.28 17195.65 88888.00 2023-12-30 15:35:00.000 364 33904.11 520.29 17195.60 38019.55 2023-12-30 15:35:01.000 364 33904.16 520.30 17195.58 88888.00 2023-12-30 15:35:02.000 364 33904.15 520.32 17195.56 88888.00 2023-12-30 15:35:03.000 364 33904.14 520.34 17195.58 88888.00 2023-12-30 15:35:04.000 364 33904.15 520.35 17195.58 88888.00 2023-12-30 15:35:05.000 364 33904.16 520.32 17195.60 38019.52 2023-12-30 15:35:06.000 364 33904.16 520.29 17195.64 88888.00 2023-12-30 15:35:07.000 364 33904.11 520.25 17195.63 88888.00 2023-12-30 15:35:08.000 364 33904.11 520.28 17195.63 88888.00 2023-12-30 15:35:09.000 364 33904.09 520.29 17195.61 88888.00 2023-12-30 15:35:10.000 364 33904.09 520.28 17195.58 38019.63 2023-12-30 15:35:11.000 364 33904.11 520.28 17195.59 88888.00 2023-12-30 15:35:12.000 364 33904.09 520.26 17195.58 88888.00 2023-12-30 15:35:13.000 364 33904.07 520.25 17195.57 88888.00 2023-12-30 15:35:14.000 364 33904.10 520.27 17195.58 88888.00 2023-12-30 15:35:15.000 364 33904.14 520.29 17195.58 38019.49 2023-12-30 15:35:16.000 364 33904.15 520.32 17195.62 88888.00 2023-12-30 15:35:17.000 364 33904.13 520.31 17195.63 88888.00 2023-12-30 15:35:18.000 364 33904.13 520.31 17195.62 88888.00 2023-12-30 15:35:19.000 364 33904.13 520.35 17195.64 88888.00 2023-12-30 15:35:20.000 364 33904.15 520.36 17195.67 38019.53 2023-12-30 15:35:21.000 364 33904.15 520.38 17195.66 88888.00 2023-12-30 15:35:22.000 364 33904.15 520.37 17195.66 88888.00 2023-12-30 15:35:23.000 364 33904.14 520.36 17195.65 88888.00 2023-12-30 15:35:24.000 364 33904.18 520.31 17195.64 88888.00 2023-12-30 15:35:25.000 364 33904.17 520.29 17195.61 38019.56 2023-12-30 15:35:26.000 364 33904.14 520.29 17195.65 88888.00 2023-12-30 15:35:27.000 364 33904.08 520.30 17195.64 88888.00 2023-12-30 15:35:28.000 364 33904.08 520.28 17195.63 88888.00 2023-12-30 15:35:29.000 364 33904.12 520.26 17195.63 88888.00 2023-12-30 15:35:30.000 364 33904.11 520.25 17195.61 38019.50 2023-12-30 15:35:31.000 364 33904.13 520.26 17195.63 88888.00 2023-12-30 15:35:32.000 364 33904.12 520.29 17195.66 88888.00 2023-12-30 15:35:33.000 364 33904.14 520.29 17195.66 88888.00 2023-12-30 15:35:34.000 364 33904.12 520.32 17195.65 88888.00 2023-12-30 15:35:35.000 364 33904.12 520.32 17195.67 38019.59 2023-12-30 15:35:36.000 364 33904.11 520.30 17195.67 88888.00 2023-12-30 15:35:37.000 364 33904.09 520.30 17195.67 88888.00 2023-12-30 15:35:38.000 364 33904.08 520.25 17195.71 88888.00 2023-12-30 15:35:39.000 364 33904.09 520.26 17195.68 88888.00 2023-12-30 15:35:40.000 364 33904.10 520.26 17195.72 38019.60 2023-12-30 15:35:41.000 364 33904.14 520.26 17195.71 88888.00 2023-12-30 15:35:42.000 364 33904.13 520.25 17195.72 88888.00 2023-12-30 15:35:43.000 364 33904.11 520.23 17195.72 88888.00 2023-12-30 15:35:44.000 364 33904.12 520.28 17195.67 88888.00 2023-12-30 15:35:45.000 364 33904.13 520.28 17195.70 38019.61 2023-12-30 15:35:46.000 364 33904.12 520.25 17195.69 88888.00 2023-12-30 15:35:47.000 364 33904.07 520.24 17195.70 88888.00 2023-12-30 15:35:48.000 364 33904.08 520.23 17195.70 88888.00 2023-12-30 15:35:49.000 364 33904.06 520.24 17195.70 88888.00 2023-12-30 15:35:50.000 364 33904.04 520.25 17195.67 38019.56 2023-12-30 15:35:51.000 364 33904.08 520.28 17195.64 88888.00 2023-12-30 15:35:52.000 364 33904.05 520.26 17195.63 88888.00 2023-12-30 15:35:53.000 364 33904.08 520.25 17195.62 88888.00 2023-12-30 15:35:54.000 364 33904.03 520.22 17195.60 88888.00 2023-12-30 15:35:55.000 364 33904.00 520.24 17195.64 38019.56 2023-12-30 15:35:56.000 364 33904.02 520.26 17195.67 88888.00 2023-12-30 15:35:57.000 364 33904.04 520.27 17195.68 88888.00 2023-12-30 15:35:58.000 364 33903.97 520.25 17195.66 88888.00 2023-12-30 15:35:59.000 364 33903.96 520.26 17195.68 88888.00 2023-12-30 15:36:00.000 364 33903.98 520.27 17195.72 38019.44 2023-12-30 15:36:01.000 364 33903.99 520.28 17195.72 88888.00 2023-12-30 15:36:02.000 364 33903.96 520.25 17195.70 88888.00 2023-12-30 15:36:03.000 364 33903.98 520.25 17195.69 88888.00 2023-12-30 15:36:04.000 364 33903.93 520.23 17195.71 88888.00 2023-12-30 15:36:05.000 364 33903.97 520.27 17195.67 38019.48 2023-12-30 15:36:06.000 364 33903.96 520.32 17195.66 88888.00 2023-12-30 15:36:07.000 364 33903.97 520.32 17195.67 88888.00 2023-12-30 15:36:08.000 364 33903.96 520.29 17195.69 88888.00 2023-12-30 15:36:09.000 364 33903.93 520.29 17195.70 88888.00 2023-12-30 15:36:10.000 364 33903.94 520.30 17195.73 38019.41 2023-12-30 15:36:11.000 364 33903.90 520.29 17195.73 88888.00 2023-12-30 15:36:12.000 364 33903.92 520.29 17195.73 88888.00 2023-12-30 15:36:13.000 364 33903.95 520.30 17195.76 88888.00 2023-12-30 15:36:14.000 364 33903.93 520.31 17195.73 88888.00 2023-12-30 15:36:15.000 364 33903.93 520.32 17195.73 38019.43 2023-12-30 15:36:16.000 364 33903.94 520.34 17195.73 88888.00 2023-12-30 15:36:17.000 364 33903.92 520.31 17195.71 88888.00 2023-12-30 15:36:18.000 364 33903.89 520.28 17195.70 88888.00 2023-12-30 15:36:19.000 364 33903.92 520.29 17195.72 88888.00 2023-12-30 15:36:20.000 364 33903.87 520.32 17195.73 38019.37 2023-12-30 15:36:21.000 364 33903.87 520.32 17195.70 88888.00 2023-12-30 15:36:22.000 364 33903.85 520.31 17195.70 88888.00 2023-12-30 15:36:23.000 364 33903.83 520.34 17195.72 88888.00 2023-12-30 15:36:24.000 364 33903.88 520.34 17195.72 88888.00 2023-12-30 15:36:25.000 364 33903.89 520.33 17195.72 38019.42 2023-12-30 15:36:26.000 364 33903.87 520.30 17195.73 88888.00 2023-12-30 15:36:27.000 364 33903.86 520.31 17195.73 88888.00 2023-12-30 15:36:28.000 364 33903.86 520.29 17195.75 88888.00 2023-12-30 15:36:29.000 364 33903.87 520.33 17195.73 88888.00 2023-12-30 15:36:30.000 364 33903.84 520.34 17195.73 38019.39 2023-12-30 15:36:31.000 364 33903.86 520.34 17195.71 88888.00 2023-12-30 15:36:32.000 364 33903.86 520.32 17195.71 88888.00 2023-12-30 15:36:33.000 364 33903.85 520.33 17195.77 88888.00 2023-12-30 15:36:34.000 364 33903.89 520.33 17195.77 88888.00 2023-12-30 15:36:35.000 364 33903.87 520.36 17195.75 38019.39 2023-12-30 15:36:36.000 364 33903.86 520.35 17195.78 88888.00 2023-12-30 15:36:37.000 364 33903.86 520.32 17195.81 88888.00 2023-12-30 15:36:38.000 364 33903.85 520.35 17195.80 88888.00 2023-12-30 15:36:39.000 364 33903.85 520.33 17195.78 88888.00 2023-12-30 15:36:40.000 364 33903.83 520.29 17195.80 38019.43 2023-12-30 15:36:41.000 364 33903.82 520.30 17195.78 88888.00 2023-12-30 15:36:42.000 364 33903.89 520.31 17195.82 88888.00 2023-12-30 15:36:43.000 364 33903.90 520.31 17195.82 88888.00 2023-12-30 15:36:44.000 364 33903.88 520.32 17195.84 88888.00 2023-12-30 15:36:45.000 364 33903.88 520.26 17195.86 38019.52 2023-12-30 15:36:46.000 364 33903.91 520.26 17195.82 88888.00 2023-12-30 15:36:47.000 364 33903.92 520.31 17195.81 88888.00 2023-12-30 15:36:48.000 364 33903.88 520.29 17195.79 88888.00 2023-12-30 15:36:49.000 364 33903.88 520.32 17195.79 88888.00 2023-12-30 15:36:50.000 364 33903.91 520.34 17195.81 38019.48 2023-12-30 15:36:51.000 364 33903.86 520.33 17195.77 88888.00 2023-12-30 15:36:52.000 364 33903.81 520.36 17195.78 88888.00 2023-12-30 15:36:53.000 364 33903.87 520.37 17195.79 88888.00 2023-12-30 15:36:54.000 364 33903.87 520.35 17195.80 88888.00 2023-12-30 15:36:55.000 364 33903.88 520.37 17195.77 38019.43 2023-12-30 15:36:56.000 364 33903.88 520.38 17195.81 88888.00 2023-12-30 15:36:57.000 364 33903.88 520.38 17195.80 88888.00 2023-12-30 15:36:58.000 364 33903.82 520.39 17195.79 88888.00 2023-12-30 15:36:59.000 364 33903.82 520.39 17195.78 88888.00 2023-12-30 15:37:00.000 364 33903.86 520.35 17195.79 38019.46 2023-12-30 15:37:01.000 364 33903.88 520.38 17195.82 88888.00 2023-12-30 15:37:02.000 364 33903.82 520.40 17195.81 88888.00 2023-12-30 15:37:03.000 364 33903.81 520.44 17195.80 88888.00 2023-12-30 15:37:04.000 364 33903.86 520.45 17195.82 88888.00 2023-12-30 15:37:05.000 364 33903.86 520.43 17195.81 38019.45 2023-12-30 15:37:06.000 364 33903.80 520.42 17195.79 88888.00 2023-12-30 15:37:07.000 364 33903.80 520.43 17195.84 88888.00 2023-12-30 15:37:08.000 364 33903.81 520.46 17195.81 88888.00 2023-12-30 15:37:09.000 364 33903.77 520.48 17195.82 88888.00 2023-12-30 15:37:10.000 364 33903.78 520.46 17195.80 38019.46 2023-12-30 15:37:11.000 364 33903.82 520.46 17195.79 88888.00 2023-12-30 15:37:12.000 364 33903.82 520.47 17195.78 88888.00 2023-12-30 15:37:13.000 364 33903.78 520.45 17195.79 88888.00 2023-12-30 15:37:14.000 364 33903.85 520.43 17195.80 88888.00 2023-12-30 15:37:15.000 364 33903.87 520.44 17195.81 38019.47 2023-12-30 15:37:16.000 364 33903.88 520.44 17195.81 88888.00 2023-12-30 15:37:17.000 364 33903.84 520.44 17195.86 88888.00 2023-12-30 15:37:18.000 364 33903.82 520.48 17195.88 88888.00 2023-12-30 15:37:19.000 364 33903.79 520.48 17195.84 88888.00 2023-12-30 15:37:20.000 364 33903.77 520.45 17195.82 38019.37 2023-12-30 15:37:21.000 364 33903.78 520.44 17195.87 88888.00 2023-12-30 15:37:22.000 364 33903.79 520.43 17195.91 88888.00 2023-12-30 15:37:23.000 364 33903.81 520.42 17195.87 88888.00 2023-12-30 15:37:24.000 364 33903.82 520.45 17195.87 88888.00 2023-12-30 15:37:25.000 364 33903.85 520.43 17195.87 38019.38 2023-12-30 15:37:26.000 364 33903.81 520.40 17195.88 88888.00 2023-12-30 15:37:27.000 364 33903.84 520.42 17195.87 88888.00 2023-12-30 15:37:28.000 364 33903.79 520.44 17195.84 88888.00 2023-12-30 15:37:29.000 364 33903.82 520.42 17195.86 88888.00 2023-12-30 15:37:30.000 364 33903.81 520.41 17195.86 38019.39 2023-12-30 15:37:31.000 364 33903.79 520.40 17195.89 88888.00 2023-12-30 15:37:32.000 364 33903.82 520.40 17195.87 88888.00 2023-12-30 15:37:33.000 364 33903.82 520.38 17195.85 88888.00 2023-12-30 15:37:34.000 364 33903.81 520.38 17195.86 88888.00 2023-12-30 15:37:35.000 364 33903.83 520.39 17195.85 38019.40 2023-12-30 15:37:36.000 364 33903.83 520.40 17195.84 88888.00 2023-12-30 15:37:37.000 364 33903.81 520.43 17195.87 88888.00 2023-12-30 15:37:38.000 364 33903.82 520.40 17195.89 88888.00 2023-12-30 15:37:39.000 364 33903.83 520.36 17195.90 88888.00 2023-12-30 15:37:40.000 364 33903.79 520.34 17195.92 38019.46 2023-12-30 15:37:41.000 364 33903.78 520.37 17195.90 88888.00 2023-12-30 15:37:42.000 364 33903.79 520.36 17195.89 88888.00 2023-12-30 15:37:43.000 364 33903.85 520.37 17195.88 88888.00 2023-12-30 15:37:44.000 364 33903.86 520.36 17195.88 88888.00 2023-12-30 15:37:45.000 364 33903.89 520.37 17195.93 38019.47 2023-12-30 15:37:46.000 364 33903.86 520.35 17195.92 88888.00 2023-12-30 15:37:47.000 364 33903.86 520.42 17195.91 88888.00 2023-12-30 15:37:48.000 364 33903.88 520.41 17195.91 88888.00 2023-12-30 15:37:49.000 364 33903.92 520.44 17195.91 88888.00 2023-12-30 15:37:50.000 364 33903.89 520.43 17195.89 38019.54 2023-12-30 15:37:51.000 364 33903.90 520.41 17195.85 88888.00 2023-12-30 15:37:52.000 364 33903.87 520.42 17195.87 88888.00 2023-12-30 15:37:53.000 364 33903.89 520.43 17195.88 88888.00 2023-12-30 15:37:54.000 364 33903.90 520.43 17195.85 88888.00 2023-12-30 15:37:55.000 364 33903.91 520.43 17195.87 38019.51 2023-12-30 15:37:56.000 364 33903.92 520.41 17195.88 88888.00 2023-12-30 15:37:57.000 364 33903.89 520.41 17195.88 88888.00 2023-12-30 15:37:58.000 364 33903.89 520.42 17195.87 88888.00 2023-12-30 15:37:59.000 364 33903.91 520.42 17195.88 88888.00 2023-12-30 15:38:00.000 364 33903.93 520.41 17195.88 38019.61 2023-12-30 15:38:01.000 364 33903.96 520.40 17195.90 88888.00 2023-12-30 15:38:02.000 364 33903.94 520.41 17195.88 88888.00 2023-12-30 15:38:03.000 364 33903.94 520.44 17195.88 88888.00 2023-12-30 15:38:04.000 364 33903.94 520.47 17195.84 88888.00 2023-12-30 15:38:05.000 364 33903.93 520.46 17195.88 38019.53 2023-12-30 15:38:06.000 364 33903.91 520.45 17195.90 88888.00 2023-12-30 15:38:07.000 364 33903.93 520.44 17195.93 88888.00 2023-12-30 15:38:08.000 364 33903.97 520.43 17195.90 88888.00 2023-12-30 15:38:09.000 364 33903.92 520.43 17195.89 88888.00 2023-12-30 15:38:10.000 364 33903.93 520.45 17195.89 38019.61 2023-12-30 15:38:11.000 364 33903.99 520.44 17195.90 88888.00 2023-12-30 15:38:12.000 364 33904.03 520.45 17195.92 88888.00 2023-12-30 15:38:13.000 364 33904.06 520.43 17195.91 88888.00 2023-12-30 15:38:14.000 364 33904.06 520.41 17195.93 88888.00 2023-12-30 15:38:15.000 364 33904.02 520.42 17195.92 38019.54 2023-12-30 15:38:16.000 364 33904.00 520.44 17195.92 88888.00 2023-12-30 15:38:17.000 364 33904.02 520.46 17195.92 88888.00 2023-12-30 15:38:18.000 364 33904.04 520.42 17195.92 88888.00 2023-12-30 15:38:19.000 364 33904.03 520.41 17195.91 88888.00 2023-12-30 15:38:20.000 364 33904.00 520.43 17195.90 38019.63 2023-12-30 15:38:21.000 364 33904.03 520.40 17195.93 88888.00 2023-12-30 15:38:22.000 364 33904.04 520.39 17195.94 88888.00 2023-12-30 15:38:23.000 364 33904.07 520.39 17195.97 88888.00 2023-12-30 15:38:24.000 364 33904.06 520.40 17195.94 88888.00 2023-12-30 15:38:25.000 364 33904.07 520.43 17195.89 38019.69 2023-12-30 15:38:26.000 364 33904.06 520.42 17195.88 88888.00 2023-12-30 15:38:27.000 364 33904.07 520.43 17195.91 88888.00 2023-12-30 15:38:28.000 364 33904.05 520.40 17195.89 88888.00 2023-12-30 15:38:29.000 364 33904.04 520.42 17195.90 88888.00 2023-12-30 15:38:30.000 364 33904.04 520.45 17195.92 38019.72 2023-12-30 15:38:31.000 364 33904.08 520.46 17195.98 88888.00 2023-12-30 15:38:32.000 364 33904.08 520.48 17195.97 88888.00 2023-12-30 15:38:33.000 364 33904.08 520.47 17195.94 88888.00 2023-12-30 15:38:34.000 364 33904.06 520.44 17195.93 88888.00 2023-12-30 15:38:35.000 364 33904.06 520.42 17195.94 38019.72 2023-12-30 15:38:36.000 364 33904.06 520.39 17195.97 88888.00 2023-12-30 15:38:37.000 364 33904.06 520.46 17195.97 88888.00 2023-12-30 15:38:38.000 364 33904.04 520.48 17195.99 88888.00 2023-12-30 15:38:39.000 364 33904.01 520.46 17195.99 88888.00 2023-12-30 15:38:40.000 364 33904.01 520.50 17196.00 38019.66 2023-12-30 15:38:41.000 364 33904.00 520.49 17195.98 88888.00 2023-12-30 15:38:42.000 364 33904.01 520.47 17195.95 88888.00 2023-12-30 15:38:43.000 364 33904.00 520.43 17195.91 88888.00 2023-12-30 15:38:44.000 364 33904.04 520.42 17195.92 88888.00 2023-12-30 15:38:45.000 364 33904.03 520.43 17195.91 38019.67 2023-12-30 15:38:46.000 364 33904.02 520.41 17195.91 88888.00 2023-12-30 15:38:47.000 364 33904.06 520.42 17195.92 88888.00 2023-12-30 15:38:48.000 364 33904.05 520.42 17195.94 88888.00 2023-12-30 15:38:49.000 364 33904.04 520.40 17195.92 88888.00 2023-12-30 15:38:50.000 364 33904.06 520.40 17195.92 38019.71 2023-12-30 15:38:51.000 364 33904.07 520.44 17195.93 88888.00 2023-12-30 15:38:52.000 364 33904.04 520.42 17195.95 88888.00 2023-12-30 15:38:53.000 364 33904.06 520.44 17195.94 88888.00 2023-12-30 15:38:54.000 364 33904.03 520.44 17195.96 88888.00 2023-12-30 15:38:55.000 364 33904.05 520.45 17195.98 38019.65 2023-12-30 15:38:56.000 364 33904.02 520.42 17195.96 88888.00 2023-12-30 15:38:57.000 364 33904.06 520.46 17195.97 88888.00 2023-12-30 15:38:58.000 364 33904.09 520.42 17195.93 88888.00 2023-12-30 15:38:59.000 364 33904.08 520.41 17195.94 88888.00 2023-12-30 15:39:00.000 364 33904.10 520.42 17195.94 38019.63 2023-12-30 15:39:01.000 364 33904.08 520.42 17195.93 88888.00 2023-12-30 15:39:02.000 364 33904.10 520.43 17195.94 88888.00 2023-12-30 15:39:03.000 364 33904.08 520.43 17195.95 88888.00 2023-12-30 15:39:04.000 364 33904.05 520.42 17195.95 88888.00 2023-12-30 15:39:05.000 364 33904.04 520.43 17195.97 38019.70 2023-12-30 15:39:06.000 364 33904.06 520.43 17196.00 88888.00 2023-12-30 15:39:07.000 364 33904.06 520.43 17196.02 88888.00 2023-12-30 15:39:08.000 364 33904.08 520.47 17195.96 88888.00 2023-12-30 15:39:09.000 364 33904.06 520.44 17195.97 88888.00 2023-12-30 15:39:10.000 364 33904.04 520.41 17195.97 38019.66 2023-12-30 15:39:11.000 364 33904.03 520.35 17195.95 88888.00 2023-12-30 15:39:12.000 364 33904.04 520.38 17195.94 88888.00 2023-12-30 15:39:13.000 364 33904.01 520.39 17195.95 88888.00 2023-12-30 15:39:14.000 364 33904.00 520.42 17195.96 88888.00 2023-12-30 15:39:15.000 364 33904.01 520.43 17195.96 38019.63 2023-12-30 15:39:16.000 364 33903.99 520.44 17195.95 88888.00 2023-12-30 15:39:17.000 364 33903.97 520.44 17195.99 88888.00 2023-12-30 15:39:18.000 364 33903.97 520.43 17196.03 88888.00 2023-12-30 15:39:19.000 364 33903.97 520.41 17196.02 88888.00 2023-12-30 15:39:20.000 364 33903.97 520.43 17196.00 38019.67 2023-12-30 15:39:21.000 364 33903.99 520.46 17196.01 88888.00 2023-12-30 15:39:22.000 364 33903.99 520.46 17196.01 88888.00 2023-12-30 15:39:23.000 364 33904.01 520.46 17196.03 88888.00 2023-12-30 15:39:24.000 364 33904.00 520.49 17196.04 88888.00 2023-12-30 15:39:25.000 364 33904.02 520.45 17196.03 38019.62 2023-12-30 15:39:26.000 364 33904.03 520.42 17196.00 88888.00 2023-12-30 15:39:27.000 364 33904.04 520.42 17196.04 88888.00 2023-12-30 15:39:28.000 364 33904.02 520.51 17196.04 88888.00 2023-12-30 15:39:29.000 364 33904.02 520.46 17196.02 88888.00 2023-12-30 15:39:30.000 364 33904.04 520.44 17196.02 38019.73 2023-12-30 15:39:31.000 364 33904.05 520.47 17196.01 88888.00 2023-12-30 15:39:32.000 364 33904.04 520.48 17196.02 88888.00 2023-12-30 15:39:33.000 364 33904.03 520.49 17196.02 88888.00 2023-12-30 15:39:34.000 364 33904.04 520.46 17196.03 88888.00 2023-12-30 15:39:35.000 364 33904.02 520.50 17196.03 38019.70 2023-12-30 15:39:36.000 364 33904.00 520.52 17195.99 88888.00 2023-12-30 15:39:37.000 364 33904.00 520.52 17195.98 88888.00 2023-12-30 15:39:38.000 364 33904.01 520.51 17195.99 88888.00 2023-12-30 15:39:39.000 364 33904.04 520.51 17195.97 88888.00 2023-12-30 15:39:40.000 364 33904.02 520.52 17195.99 38019.70 2023-12-30 15:39:41.000 364 33903.98 520.56 17196.01 88888.00 2023-12-30 15:39:42.000 364 33903.99 520.55 17196.02 88888.00 2023-12-30 15:39:43.000 364 33904.04 520.52 17196.01 88888.00 2023-12-30 15:39:44.000 364 33904.06 520.51 17196.00 88888.00 2023-12-30 15:39:45.000 364 33904.05 520.50 17195.93 38019.62 2023-12-30 15:39:46.000 364 33904.02 520.48 17195.94 88888.00 2023-12-30 15:39:47.000 364 33903.99 520.51 17195.97 88888.00 2023-12-30 15:39:48.000 364 33904.01 520.52 17196.00 88888.00 2023-12-30 15:39:49.000 364 33904.01 520.52 17196.03 88888.00 2023-12-30 15:39:50.000 364 33903.99 520.54 17196.00 38019.59 2023-12-30 15:39:51.000 364 33904.00 520.52 17196.05 88888.00 2023-12-30 15:39:52.000 364 33904.00 520.51 17196.08 88888.00 2023-12-30 15:39:53.000 364 33903.98 520.53 17196.07 88888.00 2023-12-30 15:39:54.000 364 33903.93 520.52 17196.05 88888.00 2023-12-30 15:39:55.000 364 33903.93 520.55 17196.07 38019.51 2023-12-30 15:39:56.000 364 33903.95 520.59 17196.07 88888.00 2023-12-30 15:39:57.000 364 33903.92 520.59 17196.06 88888.00 2023-12-30 15:39:58.000 364 33903.89 520.60 17196.05 88888.00 2023-12-30 15:39:59.000 364 33903.90 520.58 17196.06 88888.00 2023-12-30 15:40:00.000 364 33903.91 520.59 17196.09 38019.54 2023-12-30 15:40:01.000 364 33903.92 520.62 17196.07 88888.00 2023-12-30 15:40:02.000 364 33903.92 520.62 17196.06 88888.00 2023-12-30 15:40:03.000 364 33903.88 520.65 17196.05 88888.00 2023-12-30 15:40:04.000 364 33903.86 520.63 17196.04 88888.00 2023-12-30 15:40:05.000 364 33903.87 520.61 17196.07 38019.57 2023-12-30 15:40:06.000 364 33903.88 520.64 17196.06 88888.00 2023-12-30 15:40:07.000 364 33903.89 520.67 17196.13 88888.00 2023-12-30 15:40:08.000 364 33903.90 520.66 17196.15 88888.00 2023-12-30 15:40:09.000 364 33903.93 520.64 17196.14 88888.00 2023-12-30 15:40:10.000 364 33903.93 520.64 17196.14 38019.52 2023-12-30 15:40:11.000 364 33903.92 520.67 17196.13 88888.00 2023-12-30 15:40:12.000 364 33903.93 520.68 17196.12 88888.00 2023-12-30 15:40:13.000 364 33903.96 520.71 17196.14 88888.00 2023-12-30 15:40:14.000 364 33903.96 520.72 17196.15 88888.00 2023-12-30 15:40:15.000 364 33903.94 520.70 17196.14 38019.58 2023-12-30 15:40:16.000 364 33903.94 520.72 17196.13 88888.00 2023-12-30 15:40:17.000 364 33903.94 520.75 17196.14 88888.00 2023-12-30 15:40:18.000 364 33903.99 520.76 17196.15 88888.00 2023-12-30 15:40:19.000 364 33904.02 520.74 17196.14 88888.00 2023-12-30 15:40:20.000 364 33904.04 520.76 17196.13 38019.69 2023-12-30 15:40:21.000 364 33904.03 520.76 17196.15 88888.00 2023-12-30 15:40:22.000 364 33903.99 520.77 17196.12 88888.00 2023-12-30 15:40:23.000 364 33903.97 520.78 17196.14 88888.00 2023-12-30 15:40:24.000 364 33903.99 520.78 17196.13 88888.00 2023-12-30 15:40:25.000 364 33904.01 520.76 17196.10 38019.68 2023-12-30 15:40:26.000 364 33903.99 520.74 17196.10 88888.00 2023-12-30 15:40:27.000 364 33903.93 520.74 17196.06 88888.00 2023-12-30 15:40:28.000 364 33903.94 520.74 17196.09 88888.00 2023-12-30 15:40:29.000 364 33903.93 520.74 17196.11 88888.00 2023-12-30 15:40:30.000 364 33903.95 520.75 17196.09 38019.52 2023-12-30 15:40:31.000 364 33903.95 520.76 17196.09 88888.00 2023-12-30 15:40:32.000 364 33903.95 520.74 17196.08 88888.00 2023-12-30 15:40:33.000 364 33903.99 520.76 17196.12 88888.00 2023-12-30 15:40:34.000 364 33903.96 520.73 17196.12 88888.00 2023-12-30 15:40:35.000 364 33903.92 520.77 17196.11 38019.55 2023-12-30 15:40:36.000 364 33903.92 520.78 17196.14 88888.00 2023-12-30 15:40:37.000 364 33903.93 520.81 17196.15 88888.00 2023-12-30 15:40:38.000 364 33903.92 520.80 17196.14 88888.00 2023-12-30 15:40:39.000 364 33903.96 520.77 17196.17 88888.00 2023-12-30 15:40:40.000 364 33903.99 520.79 17196.18 38019.50 2023-12-30 15:40:41.000 364 33904.00 520.83 17196.16 88888.00 2023-12-30 15:40:42.000 364 33904.00 520.83 17196.13 88888.00 2023-12-30 15:40:43.000 364 33903.99 520.81 17196.13 88888.00 2023-12-30 15:40:44.000 364 33903.95 520.77 17196.15 88888.00 2023-12-30 15:40:45.000 364 33903.92 520.75 17196.17 38019.60 2023-12-30 15:40:46.000 364 33903.88 520.74 17196.16 88888.00 2023-12-30 15:40:47.000 364 33903.87 520.78 17196.14 88888.00 2023-12-30 15:40:48.000 364 33903.85 520.77 17196.13 88888.00 2023-12-30 15:40:49.000 364 33903.83 520.78 17196.15 88888.00 2023-12-30 15:40:50.000 364 33903.84 520.79 17196.17 38019.61 2023-12-30 15:40:51.000 364 33903.82 520.82 17196.17 88888.00 2023-12-30 15:40:52.000 364 33903.83 520.79 17196.15 88888.00 2023-12-30 15:40:53.000 364 33903.83 520.80 17196.17 88888.00 2023-12-30 15:40:54.000 364 33903.79 520.78 17196.16 88888.00 2023-12-30 15:40:55.000 364 33903.79 520.80 17196.18 38019.53 2023-12-30 15:40:56.000 364 33903.79 520.80 17196.18 88888.00 2023-12-30 15:40:57.000 364 33903.83 520.82 17196.18 88888.00 2023-12-30 15:40:58.000 364 33903.81 520.84 17196.17 88888.00 2023-12-30 15:40:59.000 364 33903.85 520.79 17196.11 88888.00 2023-12-30 15:41:00.000 364 33903.80 520.80 17196.14 38019.49 2023-12-30 15:41:01.000 364 33903.77 520.80 17196.16 88888.00 2023-12-30 15:41:02.000 364 33903.73 520.81 17196.15 88888.00 2023-12-30 15:41:03.000 364 33903.77 520.82 17196.16 88888.00 2023-12-30 15:41:04.000 364 33903.77 520.81 17196.15 88888.00 2023-12-30 15:41:05.000 364 33903.77 520.82 17196.19 38019.46 2023-12-30 15:41:06.000 364 33903.76 520.84 17196.18 88888.00 2023-12-30 15:41:07.000 364 33903.77 520.81 17196.14 88888.00 2023-12-30 15:41:08.000 364 33903.73 520.77 17196.17 88888.00 2023-12-30 15:41:09.000 364 33903.75 520.77 17196.16 88888.00 2023-12-30 15:41:10.000 364 33903.74 520.80 17196.15 38019.49 2023-12-30 15:41:11.000 364 33903.75 520.85 17196.17 88888.00 2023-12-30 15:41:12.000 364 33903.73 520.85 17196.17 88888.00 2023-12-30 15:41:13.000 364 33903.73 520.83 17196.15 88888.00 2023-12-30 15:41:14.000 364 33903.73 520.81 17196.13 88888.00 2023-12-30 15:41:15.000 364 33903.72 520.81 17196.16 38019.45 2023-12-30 15:41:16.000 364 33903.68 520.84 17196.19 88888.00 2023-12-30 15:41:17.000 364 33903.71 520.86 17196.21 88888.00 2023-12-30 15:41:18.000 364 33903.70 520.82 17196.22 88888.00 2023-12-30 15:41:19.000 364 33903.72 520.84 17196.25 88888.00 2023-12-30 15:41:20.000 364 33903.72 520.85 17196.20 38019.46 2023-12-30 15:41:21.000 364 33903.70 520.85 17196.21 88888.00 2023-12-30 15:41:22.000 364 33903.74 520.90 17196.23 88888.00 2023-12-30 15:41:23.000 364 33903.73 520.89 17196.22 88888.00 2023-12-30 15:41:24.000 364 33903.75 520.87 17196.22 88888.00 2023-12-30 15:41:25.000 364 33903.72 520.83 17196.25 38019.38 2023-12-30 15:41:26.000 364 33903.69 520.83 17196.23 88888.00 2023-12-30 15:41:27.000 364 33903.67 520.83 17196.21 88888.00 2023-12-30 15:41:28.000 364 33903.72 520.81 17196.22 88888.00 2023-12-30 15:41:29.000 364 33903.74 520.81 17196.19 88888.00 2023-12-30 15:41:30.000 364 33903.73 520.78 17196.19 38019.38 2023-12-30 15:41:31.000 364 33903.74 520.82 17196.21 88888.00 2023-12-30 15:41:32.000 364 33903.75 520.81 17196.20 88888.00 2023-12-30 15:41:33.000 364 33903.78 520.83 17196.21 88888.00 2023-12-30 15:41:34.000 364 33903.74 520.81 17196.20 88888.00 2023-12-30 15:41:35.000 364 33903.74 520.82 17196.20 38019.42 2023-12-30 15:41:36.000 364 33903.74 520.82 17196.24 88888.00 2023-12-30 15:41:37.000 364 33903.74 520.85 17196.24 88888.00 2023-12-30 15:41:38.000 364 33903.73 520.86 17196.26 88888.00 2023-12-30 15:41:39.000 364 33903.69 520.85 17196.27 88888.00 2023-12-30 15:41:40.000 364 33903.70 520.82 17196.28 38019.43 2023-12-30 15:41:41.000 364 33903.72 520.82 17196.24 88888.00 2023-12-30 15:41:42.000 364 33903.72 520.87 17196.23 88888.00 2023-12-30 15:41:43.000 364 33903.75 520.85 17196.26 88888.00 2023-12-30 15:41:44.000 364 33903.74 520.86 17196.25 88888.00 2023-12-30 15:41:45.000 364 33903.73 520.88 17196.27 38019.36 2023-12-30 15:41:46.000 364 33903.69 520.84 17196.29 88888.00 2023-12-30 15:41:47.000 364 33903.69 520.81 17196.26 88888.00 2023-12-30 15:41:48.000 364 33903.70 520.83 17196.26 88888.00 2023-12-30 15:41:49.000 364 33903.69 520.78 17196.27 88888.00 2023-12-30 15:41:50.000 364 33903.72 520.75 17196.26 38019.34 2023-12-30 15:41:51.000 364 33903.73 520.77 17196.29 88888.00 2023-12-30 15:41:52.000 364 33903.71 520.76 17196.33 88888.00 2023-12-30 15:41:53.000 364 33903.73 520.73 17196.32 88888.00 2023-12-30 15:41:54.000 364 33903.74 520.74 17196.31 88888.00 2023-12-30 15:41:55.000 364 33903.72 520.77 17196.30 38019.33 2023-12-30 15:41:56.000 364 33903.72 520.78 17196.33 88888.00 2023-12-30 15:41:57.000 364 33903.70 520.74 17196.31 88888.00 2023-12-30 15:41:58.000 364 33903.71 520.74 17196.28 88888.00 2023-12-30 15:41:59.000 364 33903.66 520.77 17196.30 88888.00 2023-12-30 15:42:00.000 364 33903.65 520.76 17196.30 38019.44 2023-12-30 15:42:01.000 364 33903.67 520.75 17196.29 88888.00 2023-12-30 15:42:02.000 364 33903.69 520.76 17196.30 88888.00 2023-12-30 15:42:03.000 364 33903.72 520.74 17196.32 88888.00 2023-12-30 15:42:04.000 364 33903.73 520.76 17196.33 88888.00 2023-12-30 15:42:05.000 364 33903.72 520.78 17196.34 38019.48 2023-12-30 15:42:06.000 364 33903.72 520.82 17196.33 88888.00 2023-12-30 15:42:07.000 364 33903.73 520.81 17196.30 88888.00 2023-12-30 15:42:08.000 364 33903.72 520.79 17196.32 88888.00 2023-12-30 15:42:09.000 364 33903.72 520.81 17196.35 88888.00 2023-12-30 15:42:10.000 364 33903.71 520.84 17196.32 38019.38 2023-12-30 15:42:11.000 364 33903.70 520.83 17196.31 88888.00 2023-12-30 15:42:12.000 364 33903.71 520.83 17196.31 88888.00 2023-12-30 15:42:13.000 364 33903.75 520.85 17196.32 88888.00 2023-12-30 15:42:14.000 364 33903.75 520.83 17196.32 88888.00 2023-12-30 15:42:15.000 364 33903.71 520.83 17196.33 38019.43 2023-12-30 15:42:16.000 364 33903.72 520.80 17196.31 88888.00 2023-12-30 15:42:17.000 364 33903.74 520.83 17196.28 88888.00 2023-12-30 15:42:18.000 364 33903.74 520.84 17196.24 88888.00 2023-12-30 15:42:19.000 364 33903.73 520.82 17196.23 88888.00 2023-12-30 15:42:20.000 364 33903.77 520.79 17196.22 38019.44 2023-12-30 15:42:21.000 364 33903.79 520.82 17196.24 88888.00 2023-12-30 15:42:22.000 364 33903.79 520.83 17196.24 88888.00 2023-12-30 15:42:23.000 364 33903.75 520.82 17196.27 88888.00 2023-12-30 15:42:24.000 364 33903.78 520.85 17196.27 88888.00 2023-12-30 15:42:25.000 364 33903.79 520.89 17196.28 38019.45 2023-12-30 15:42:26.000 364 33903.77 520.91 17196.26 88888.00 2023-12-30 15:42:27.000 364 33903.77 520.90 17196.27 88888.00 2023-12-30 15:42:28.000 364 33903.79 520.87 17196.31 88888.00 2023-12-30 15:42:29.000 364 33903.81 520.85 17196.31 88888.00 2023-12-30 15:42:30.000 364 33903.80 520.84 17196.30 38019.62 2023-12-30 15:42:31.000 364 33903.84 520.82 17196.31 88888.00 2023-12-30 15:42:32.000 364 33903.85 520.84 17196.35 88888.00 2023-12-30 15:42:33.000 364 33903.90 520.86 17196.35 88888.00 2023-12-30 15:42:34.000 364 33903.90 520.84 17196.29 88888.00 2023-12-30 15:42:35.000 364 33903.90 520.83 17196.25 38019.67 2023-12-30 15:42:36.000 364 33903.90 520.84 17196.26 88888.00 2023-12-30 15:42:37.000 364 33903.90 520.82 17196.27 88888.00 2023-12-30 15:42:38.000 364 33903.92 520.81 17196.28 88888.00 2023-12-30 15:42:39.000 364 33903.95 520.80 17196.27 88888.00 2023-12-30 15:42:40.000 364 33903.99 520.79 17196.26 38019.69 2023-12-30 15:42:41.000 364 33904.01 520.80 17196.26 88888.00 2023-12-30 15:42:42.000 364 33904.00 520.85 17196.24 88888.00 2023-12-30 15:42:43.000 364 33904.00 520.84 17196.25 88888.00 2023-12-30 15:42:44.000 364 33904.02 520.85 17196.27 88888.00 2023-12-30 15:42:45.000 364 33904.04 520.86 17196.30 38019.75 2023-12-30 15:42:46.000 364 33904.03 520.84 17196.25 88888.00 2023-12-30 15:42:47.000 364 33904.04 520.84 17196.25 88888.00 2023-12-30 15:42:48.000 364 33904.04 520.83 17196.24 88888.00 2023-12-30 15:42:49.000 364 33903.98 520.84 17196.24 88888.00 2023-12-30 15:42:50.000 364 33904.01 520.84 17196.26 38019.69 2023-12-30 15:42:51.000 364 33904.04 520.84 17196.24 88888.00 2023-12-30 15:42:52.000 364 33904.00 520.82 17196.21 88888.00 2023-12-30 15:42:53.000 364 33904.02 520.82 17196.23 88888.00 2023-12-30 15:42:54.000 364 33904.04 520.84 17196.27 88888.00 2023-12-30 15:42:55.000 364 33904.06 520.84 17196.30 38019.73 2023-12-30 15:42:56.000 364 33904.04 520.84 17196.28 88888.00 2023-12-30 15:42:57.000 364 33904.00 520.82 17196.30 88888.00 2023-12-30 15:42:58.000 364 33904.04 520.82 17196.30 88888.00 2023-12-30 15:42:59.000 364 33904.02 520.83 17196.31 88888.00 2023-12-30 15:43:00.000 364 33904.03 520.82 17196.33 38019.66 2023-12-30 15:43:01.000 364 33904.00 520.82 17196.33 88888.00 2023-12-30 15:43:02.000 364 33903.98 520.81 17196.32 88888.00 2023-12-30 15:43:03.000 364 33904.00 520.79 17196.28 88888.00 2023-12-30 15:43:04.000 364 33904.02 520.78 17196.30 88888.00 2023-12-30 15:43:05.000 364 33904.03 520.78 17196.31 38019.72 2023-12-30 15:43:06.000 364 33904.06 520.78 17196.27 88888.00 2023-12-30 15:43:07.000 364 33904.06 520.79 17196.34 88888.00 2023-12-30 15:43:08.000 364 33904.05 520.77 17196.33 88888.00 2023-12-30 15:43:09.000 364 33904.01 520.77 17196.36 88888.00 2023-12-30 15:43:10.000 364 33904.01 520.75 17196.33 38019.79 2023-12-30 15:43:11.000 364 33904.04 520.77 17196.31 88888.00 2023-12-30 15:43:12.000 364 33904.03 520.78 17196.29 88888.00 2023-12-30 15:43:13.000 364 33904.05 520.81 17196.31 88888.00 2023-12-30 15:43:14.000 364 33904.06 520.81 17196.33 88888.00 2023-12-30 15:43:15.000 364 33904.04 520.81 17196.33 38019.67 2023-12-30 15:43:16.000 364 33904.05 520.82 17196.32 88888.00 2023-12-30 15:43:17.000 364 33904.05 520.81 17196.32 88888.00 2023-12-30 15:43:18.000 364 33904.05 520.80 17196.29 88888.00 2023-12-30 15:43:19.000 364 33904.05 520.83 17196.30 88888.00 2023-12-30 15:43:20.000 364 33904.08 520.80 17196.36 38019.74 2023-12-30 15:43:21.000 364 33904.08 520.80 17196.34 88888.00 2023-12-30 15:43:22.000 364 33904.07 520.83 17196.35 88888.00 2023-12-30 15:43:23.000 364 33904.08 520.84 17196.34 88888.00 2023-12-30 15:43:24.000 364 33904.14 520.81 17196.33 88888.00 2023-12-30 15:43:25.000 364 33904.14 520.78 17196.32 38019.86 2023-12-30 15:43:26.000 364 33904.12 520.81 17196.34 88888.00 2023-12-30 15:43:27.000 364 33904.11 520.87 17196.35 88888.00 2023-12-30 15:43:28.000 364 33904.13 520.85 17196.38 88888.00 2023-12-30 15:43:29.000 364 33904.12 520.83 17196.36 88888.00 2023-12-30 15:43:30.000 364 33904.11 520.85 17196.35 38019.76 2023-12-30 15:43:31.000 364 33904.08 520.87 17196.36 88888.00 2023-12-30 15:43:32.000 364 33904.08 520.88 17196.37 88888.00 2023-12-30 15:43:33.000 364 33904.12 520.91 17196.38 88888.00 2023-12-30 15:43:34.000 364 33904.13 520.90 17196.36 88888.00 2023-12-30 15:43:35.000 364 33904.12 520.87 17196.36 38019.85 2023-12-30 15:43:36.000 364 33904.10 520.87 17196.35 88888.00 2023-12-30 15:43:37.000 364 33904.11 520.89 17196.36 88888.00 2023-12-30 15:43:38.000 364 33904.12 520.88 17196.37 88888.00 2023-12-30 15:43:39.000 364 33904.14 520.87 17196.39 88888.00 2023-12-30 15:43:40.000 364 33904.18 520.85 17196.35 38019.75 2023-12-30 15:43:41.000 364 33904.16 520.86 17196.35 88888.00 2023-12-30 15:43:42.000 364 33904.16 520.84 17196.35 88888.00 2023-12-30 15:43:43.000 364 33904.12 520.83 17196.35 88888.00 2023-12-30 15:43:44.000 364 33904.13 520.85 17196.35 88888.00 2023-12-30 15:43:45.000 364 33904.13 520.81 17196.36 38019.84 2023-12-30 15:43:46.000 364 33904.09 520.79 17196.33 88888.00 2023-12-30 15:43:47.000 364 33904.05 520.79 17196.31 88888.00 2023-12-30 15:43:48.000 364 33904.06 520.75 17196.31 88888.00 2023-12-30 15:43:49.000 364 33904.06 520.77 17196.31 88888.00 2023-12-30 15:43:50.000 364 33904.07 520.82 17196.36 38019.69 2023-12-30 15:43:51.000 364 33904.06 520.78 17196.37 88888.00 2023-12-30 15:43:52.000 364 33904.03 520.80 17196.38 88888.00 2023-12-30 15:43:53.000 364 33904.06 520.81 17196.41 88888.00 2023-12-30 15:43:54.000 364 33904.06 520.83 17196.38 88888.00 2023-12-30 15:43:55.000 364 33904.04 520.82 17196.36 38019.67 2023-12-30 15:43:56.000 364 33904.02 520.83 17196.37 88888.00 2023-12-30 15:43:57.000 364 33904.03 520.82 17196.40 88888.00 2023-12-30 15:43:58.000 364 33904.02 520.82 17196.38 88888.00 2023-12-30 15:43:59.000 364 33904.02 520.81 17196.37 88888.00 2023-12-30 15:44:00.000 364 33904.01 520.80 17196.38 38019.67 2023-12-30 15:44:01.000 364 33904.02 520.84 17196.38 88888.00 2023-12-30 15:44:02.000 364 33903.95 520.86 17196.38 88888.00 2023-12-30 15:44:03.000 364 33903.95 520.87 17196.41 88888.00 2023-12-30 15:44:04.000 364 33903.94 520.88 17196.38 88888.00 2023-12-30 15:44:05.000 364 33903.97 520.87 17196.40 38019.62 2023-12-30 15:44:06.000 364 33903.95 520.84 17196.43 88888.00 2023-12-30 15:44:07.000 364 33903.96 520.83 17196.41 88888.00 2023-12-30 15:44:08.000 364 33903.96 520.83 17196.40 88888.00 2023-12-30 15:44:09.000 364 33904.00 520.85 17196.45 88888.00 2023-12-30 15:44:10.000 364 33904.00 520.85 17196.45 38019.69 2023-12-30 15:44:11.000 364 33903.95 520.87 17196.45 88888.00 2023-12-30 15:44:12.000 364 33903.92 520.89 17196.45 88888.00 2023-12-30 15:44:13.000 364 33903.92 520.87 17196.45 88888.00 2023-12-30 15:44:14.000 364 33903.94 520.83 17196.48 88888.00 2023-12-30 15:44:15.000 364 33903.91 520.81 17196.42 38019.67 2023-12-30 15:44:16.000 364 33903.92 520.82 17196.41 88888.00 2023-12-30 15:44:17.000 364 33903.93 520.82 17196.43 88888.00 2023-12-30 15:44:18.000 364 33903.92 520.83 17196.42 88888.00 2023-12-30 15:44:19.000 364 33903.90 520.83 17196.41 88888.00 2023-12-30 15:44:20.000 364 33903.89 520.80 17196.43 38019.67 2023-12-30 15:44:21.000 364 33903.91 520.80 17196.43 88888.00 2023-12-30 15:44:22.000 364 33903.93 520.85 17196.42 88888.00 2023-12-30 15:44:23.000 364 33903.93 520.84 17196.43 88888.00 2023-12-30 15:44:24.000 364 33903.90 520.86 17196.43 88888.00 2023-12-30 15:44:25.000 364 33903.92 520.88 17196.46 38019.70 2023-12-30 15:44:26.000 364 33903.90 520.84 17196.48 88888.00 2023-12-30 15:44:27.000 364 33903.90 520.84 17196.48 88888.00 2023-12-30 15:44:28.000 364 33903.86 520.86 17196.50 88888.00 2023-12-30 15:44:29.000 364 33903.85 520.86 17196.49 88888.00 2023-12-30 15:44:30.000 364 33903.83 520.89 17196.49 38019.56 2023-12-30 15:44:31.000 364 33903.83 520.89 17196.52 88888.00 2023-12-30 15:44:32.000 364 33903.82 520.91 17196.46 88888.00 2023-12-30 15:44:33.000 364 33903.80 520.93 17196.49 88888.00 2023-12-30 15:44:34.000 364 33903.81 520.97 17196.51 88888.00 2023-12-30 15:44:35.000 364 33903.80 520.94 17196.51 38019.59 2023-12-30 15:44:36.000 364 33903.80 520.91 17196.49 88888.00 2023-12-30 15:44:37.000 364 33903.79 520.94 17196.49 88888.00 2023-12-30 15:44:38.000 364 33903.76 520.95 17196.51 88888.00 2023-12-30 15:44:39.000 364 33903.79 520.98 17196.47 88888.00 2023-12-30 15:44:40.000 364 33903.75 521.02 17196.47 38019.59 2023-12-30 15:44:41.000 364 33903.77 520.99 17196.49 88888.00 2023-12-30 15:44:42.000 364 33903.78 520.96 17196.47 88888.00 2023-12-30 15:44:43.000 364 33903.77 520.95 17196.51 88888.00 2023-12-30 15:44:44.000 364 33903.75 520.94 17196.49 88888.00 2023-12-30 15:44:45.000 364 33903.75 520.94 17196.47 38019.49 2023-12-30 15:44:46.000 364 33903.74 520.93 17196.49 88888.00 2023-12-30 15:44:47.000 364 33903.77 520.95 17196.52 88888.00 2023-12-30 15:44:48.000 364 33903.76 520.95 17196.52 88888.00 2023-12-30 15:44:49.000 364 33903.76 520.97 17196.52 88888.00 2023-12-30 15:44:50.000 364 33903.74 520.99 17196.52 38019.60 2023-12-30 15:44:51.000 364 33903.72 520.97 17196.51 88888.00 2023-12-30 15:44:52.000 364 33903.70 520.99 17196.49 88888.00 2023-12-30 15:44:53.000 364 33903.66 520.97 17196.48 88888.00 2023-12-30 15:44:54.000 364 33903.66 520.97 17196.51 88888.00 2023-12-30 15:44:55.000 364 33903.70 520.96 17196.48 38019.43 2023-12-30 15:44:56.000 364 33903.70 521.01 17196.52 88888.00 2023-12-30 15:44:57.000 364 33903.66 521.00 17196.51 88888.00 2023-12-30 15:44:58.000 364 33903.66 520.98 17196.47 88888.00 2023-12-30 15:44:59.000 364 33903.66 520.95 17196.47 88888.00 2023-12-30 15:45:00.000 364 33903.66 520.98 17196.47 38019.45 2023-12-30 15:45:01.000 364 33903.67 520.98 17196.44 88888.00 2023-12-30 15:45:02.000 364 33903.68 520.98 17196.45 88888.00 2023-12-30 15:45:03.000 364 33903.64 520.99 17196.46 88888.00 2023-12-30 15:45:04.000 364 33903.65 520.98 17196.47 88888.00 2023-12-30 15:45:05.000 364 33903.63 520.99 17196.51 38019.42 2023-12-30 15:45:06.000 364 33903.61 520.98 17196.51 88888.00 2023-12-30 15:45:07.000 364 33903.63 521.01 17196.53 88888.00 2023-12-30 15:45:08.000 364 33903.65 521.04 17196.51 88888.00 2023-12-30 15:45:09.000 364 33903.64 521.03 17196.48 88888.00 2023-12-30 15:45:10.000 364 33903.61 521.04 17196.44 38019.52 2023-12-30 15:45:11.000 364 33903.61 521.05 17196.48 88888.00 2023-12-30 15:45:12.000 364 33903.59 521.07 17196.52 88888.00 2023-12-30 15:45:13.000 364 33903.59 521.07 17196.52 88888.00 2023-12-30 15:45:14.000 364 33903.62 521.00 17196.48 88888.00 2023-12-30 15:45:15.000 364 33903.60 521.00 17196.50 38019.53 2023-12-30 15:45:16.000 364 33903.58 521.03 17196.52 88888.00 2023-12-30 15:45:17.000 364 33903.62 521.00 17196.49 88888.00 2023-12-30 15:45:18.000 364 33903.59 520.96 17196.52 88888.00 2023-12-30 15:45:19.000 364 33903.58 520.99 17196.49 88888.00 2023-12-30 15:45:20.000 364 33903.59 521.00 17196.49 38019.50 2023-12-30 15:45:21.000 364 33903.59 521.00 17196.51 88888.00 2023-12-30 15:45:22.000 364 33903.58 520.97 17196.53 88888.00 2023-12-30 15:45:23.000 364 33903.58 520.99 17196.52 88888.00 2023-12-30 15:45:24.000 364 33903.53 521.03 17196.55 88888.00 2023-12-30 15:45:25.000 364 33903.52 521.05 17196.54 38019.45 2023-12-30 15:45:26.000 364 33903.53 521.04 17196.52 88888.00 2023-12-30 15:45:27.000 364 33903.51 521.03 17196.55 88888.00 2023-12-30 15:45:28.000 364 33903.50 521.06 17196.56 88888.00 2023-12-30 15:45:29.000 364 33903.51 521.03 17196.53 88888.00 2023-12-30 15:45:30.000 364 33903.53 521.02 17196.55 38019.38 2023-12-30 15:45:31.000 364 33903.53 521.01 17196.54 88888.00 2023-12-30 15:45:32.000 364 33903.52 521.05 17196.55 88888.00 2023-12-30 15:45:33.000 364 33903.51 521.04 17196.58 88888.00 2023-12-30 15:45:34.000 364 33903.49 521.07 17196.54 88888.00 2023-12-30 15:45:35.000 364 33903.52 521.07 17196.53 38019.46 2023-12-30 15:45:36.000 364 33903.55 521.05 17196.55 88888.00 2023-12-30 15:45:37.000 364 33903.56 521.04 17196.56 88888.00 2023-12-30 15:45:38.000 364 33903.52 521.03 17196.55 88888.00 2023-12-30 15:45:39.000 364 33903.54 521.02 17196.52 88888.00 2023-12-30 15:45:40.000 364 33903.51 521.02 17196.54 38019.35 2023-12-30 15:45:41.000 364 33903.51 521.05 17196.54 88888.00 2023-12-30 15:45:42.000 364 33903.48 521.01 17196.55 88888.00 2023-12-30 15:45:43.000 364 33903.47 521.00 17196.56 88888.00 2023-12-30 15:45:44.000 364 33903.42 521.01 17196.52 88888.00 2023-12-30 15:45:45.000 364 33903.44 521.01 17196.54 38019.27 2023-12-30 15:45:46.000 364 33903.42 520.99 17196.50 88888.00 2023-12-30 15:45:47.000 364 33903.40 521.00 17196.51 88888.00 2023-12-30 15:45:48.000 364 33903.37 520.98 17196.54 88888.00 2023-12-30 15:45:49.000 364 33903.36 520.98 17196.57 88888.00 2023-12-30 15:45:50.000 364 33903.34 520.98 17196.59 38019.19 2023-12-30 15:45:51.000 364 33903.32 521.00 17196.57 88888.00 2023-12-30 15:45:52.000 364 33903.38 521.02 17196.57 88888.00 2023-12-30 15:45:53.000 364 33903.35 521.01 17196.59 88888.00 2023-12-30 15:45:54.000 364 33903.30 520.99 17196.57 88888.00 2023-12-30 15:45:55.000 364 33903.27 521.03 17196.58 38019.15 2023-12-30 15:45:56.000 364 33903.26 521.06 17196.58 88888.00 2023-12-30 15:45:57.000 364 33903.27 521.06 17196.59 88888.00 2023-12-30 15:45:58.000 364 33903.27 521.05 17196.58 88888.00 2023-12-30 15:45:59.000 364 33903.25 521.05 17196.57 88888.00 2023-12-30 15:46:00.000 364 33903.23 521.00 17196.61 38019.09 2023-12-30 15:46:01.000 364 33903.23 520.99 17196.59 88888.00 2023-12-30 15:46:02.000 364 33903.22 520.98 17196.58 88888.00 2023-12-30 15:46:03.000 364 33903.20 520.94 17196.54 88888.00 2023-12-30 15:46:04.000 364 33903.18 520.94 17196.53 88888.00 2023-12-30 15:46:05.000 364 33903.16 520.98 17196.59 38019.19 2023-12-30 15:46:06.000 364 33903.16 520.96 17196.60 88888.00 2023-12-30 15:46:07.000 364 33903.18 520.96 17196.59 88888.00 2023-12-30 15:46:08.000 364 33903.14 520.96 17196.59 88888.00 2023-12-30 15:46:09.000 364 33903.11 520.97 17196.61 88888.00 2023-12-30 15:46:10.000 364 33903.12 520.97 17196.56 38019.14 2023-12-30 15:46:11.000 364 33903.11 520.93 17196.58 88888.00 2023-12-30 15:46:12.000 364 33903.09 520.96 17196.56 88888.00 2023-12-30 15:46:13.000 364 33903.08 521.00 17196.56 88888.00 2023-12-30 15:46:14.000 364 33903.07 520.99 17196.58 88888.00 2023-12-30 15:46:15.000 364 33903.07 521.01 17196.58 38019.15 2023-12-30 15:46:16.000 364 33903.07 521.02 17196.61 88888.00 2023-12-30 15:46:17.000 364 33903.11 521.05 17196.62 88888.00 2023-12-30 15:46:18.000 364 33903.11 521.06 17196.59 88888.00 2023-12-30 15:46:19.000 364 33903.09 521.05 17196.59 88888.00 2023-12-30 15:46:20.000 364 33903.11 521.03 17196.65 38019.04 2023-12-30 15:46:21.000 364 33903.14 521.04 17196.65 88888.00 2023-12-30 15:46:22.000 364 33903.07 521.03 17196.65 88888.00 2023-12-30 15:46:23.000 364 33903.08 521.04 17196.67 88888.00 2023-12-30 15:46:24.000 364 33903.10 521.05 17196.65 88888.00 2023-12-30 15:46:25.000 364 33903.09 521.03 17196.63 38019.17 2023-12-30 15:46:26.000 364 33903.05 521.04 17196.63 88888.00 2023-12-30 15:46:27.000 364 33903.06 521.04 17196.62 88888.00 2023-12-30 15:46:28.000 364 33903.04 521.06 17196.59 88888.00 2023-12-30 15:46:29.000 364 33903.08 521.07 17196.59 88888.00 2023-12-30 15:46:30.000 364 33903.11 521.10 17196.60 38019.13 2023-12-30 15:46:31.000 364 33903.12 521.05 17196.64 88888.00 2023-12-30 15:46:32.000 364 33903.10 521.01 17196.67 88888.00 2023-12-30 15:46:33.000 364 33903.10 521.03 17196.67 88888.00 2023-12-30 15:46:34.000 364 33903.09 520.98 17196.63 88888.00 2023-12-30 15:46:35.000 364 33903.06 520.98 17196.68 38019.08 2023-12-30 15:46:36.000 364 33903.06 520.93 17196.67 88888.00 2023-12-30 15:46:37.000 364 33903.07 520.97 17196.72 88888.00 2023-12-30 15:46:38.000 364 33903.04 521.02 17196.68 88888.00 2023-12-30 15:46:39.000 364 33903.04 521.03 17196.68 88888.00 2023-12-30 15:46:40.000 364 33903.03 521.03 17196.68 38018.98 2023-12-30 15:46:41.000 364 33903.01 521.03 17196.72 88888.00 2023-12-30 15:46:42.000 364 33903.03 521.02 17196.70 88888.00 2023-12-30 15:46:43.000 364 33903.06 521.02 17196.68 88888.00 2023-12-30 15:46:44.000 364 33903.04 521.04 17196.67 88888.00 2023-12-30 15:46:45.000 364 33903.03 521.04 17196.67 38018.95 2023-12-30 15:46:46.000 364 33903.02 521.04 17196.65 88888.00 2023-12-30 15:46:47.000 364 33903.02 521.06 17196.67 88888.00 2023-12-30 15:46:48.000 364 33903.04 521.03 17196.68 88888.00 2023-12-30 15:46:49.000 364 33903.06 521.00 17196.63 88888.00 2023-12-30 15:46:50.000 364 33903.03 521.02 17196.64 38019.09 2023-12-30 15:46:51.000 364 33903.02 521.04 17196.67 88888.00 2023-12-30 15:46:52.000 364 33903.07 521.05 17196.69 88888.00 2023-12-30 15:46:53.000 364 33903.07 521.05 17196.68 88888.00 2023-12-30 15:46:54.000 364 33903.05 521.05 17196.67 88888.00 2023-12-30 15:46:55.000 364 33903.03 521.04 17196.69 38019.07 2023-12-30 15:46:56.000 364 33903.02 521.02 17196.65 88888.00 2023-12-30 15:46:57.000 364 33903.03 521.06 17196.63 88888.00 2023-12-30 15:46:58.000 364 33903.02 521.03 17196.63 88888.00 2023-12-30 15:46:59.000 364 33903.01 521.06 17196.66 88888.00 2023-12-30 15:47:00.000 364 33903.00 521.07 17196.68 38019.05 2023-12-30 15:47:01.000 364 33903.01 521.09 17196.70 88888.00 2023-12-30 15:47:02.000 364 33903.01 521.09 17196.70 88888.00 2023-12-30 15:47:03.000 364 33902.96 521.08 17196.68 88888.00 2023-12-30 15:47:04.000 364 33902.95 521.07 17196.71 88888.00 2023-12-30 15:47:05.000 364 33902.96 521.08 17196.72 38019.07 2023-12-30 15:47:06.000 364 33902.95 521.11 17196.69 88888.00 2023-12-30 15:47:07.000 364 33903.00 521.15 17196.67 88888.00 2023-12-30 15:47:08.000 364 33903.01 521.12 17196.64 88888.00 2023-12-30 15:47:09.000 364 33903.03 521.10 17196.64 88888.00 2023-12-30 15:47:10.000 364 33903.04 521.11 17196.61 38019.14 2023-12-30 15:47:11.000 364 33903.07 521.12 17196.65 88888.00 2023-12-30 15:47:12.000 364 33903.06 521.16 17196.67 88888.00 2023-12-30 15:47:13.000 364 33903.05 521.15 17196.69 88888.00 2023-12-30 15:47:14.000 364 33903.08 521.16 17196.71 88888.00 2023-12-30 15:47:15.000 364 33903.07 521.15 17196.72 38019.03 2023-12-30 15:47:16.000 364 33903.05 521.18 17196.75 88888.00 2023-12-30 15:47:17.000 364 33903.09 521.20 17196.73 88888.00 2023-12-30 15:47:18.000 364 33903.06 521.20 17196.71 88888.00 2023-12-30 15:47:19.000 364 33903.07 521.21 17196.71 88888.00 2023-12-30 15:47:20.000 364 33903.08 521.17 17196.71 38019.02 2023-12-30 15:47:21.000 364 33903.09 521.17 17196.69 88888.00 2023-12-30 15:47:22.000 364 33903.08 521.18 17196.69 88888.00 2023-12-30 15:47:23.000 364 33903.11 521.19 17196.70 88888.00 2023-12-30 15:47:24.000 364 33903.10 521.20 17196.69 88888.00 2023-12-30 15:47:25.000 364 33903.08 521.20 17196.68 38019.03 2023-12-30 15:47:26.000 364 33903.07 521.20 17196.66 88888.00 2023-12-30 15:47:27.000 364 33903.05 521.19 17196.71 88888.00 2023-12-30 15:47:28.000 364 33903.03 521.17 17196.72 88888.00 2023-12-30 15:47:29.000 364 33903.06 521.19 17196.76 88888.00 2023-12-30 15:47:30.000 364 33903.05 521.19 17196.77 38019.12 2023-12-30 15:47:31.000 364 33903.04 521.21 17196.79 88888.00 2023-12-30 15:47:32.000 364 33903.06 521.18 17196.75 88888.00 2023-12-30 15:47:33.000 364 33903.07 521.19 17196.75 88888.00 2023-12-30 15:47:34.000 364 33903.05 521.20 17196.75 88888.00 2023-12-30 15:47:35.000 364 33903.09 521.22 17196.73 38019.07 2023-12-30 15:47:36.000 364 33903.09 521.23 17196.72 88888.00 2023-12-30 15:47:37.000 364 33903.09 521.23 17196.72 88888.00 2023-12-30 15:47:38.000 364 33903.05 521.24 17196.70 88888.00 2023-12-30 15:47:39.000 364 33903.03 521.24 17196.71 88888.00 2023-12-30 15:47:40.000 364 33903.03 521.28 17196.74 38019.10 2023-12-30 15:47:41.000 364 33903.02 521.28 17196.76 88888.00 2023-12-30 15:47:42.000 364 33903.04 521.26 17196.75 88888.00 2023-12-30 15:47:43.000 364 33903.08 521.27 17196.77 88888.00 2023-12-30 15:47:44.000 364 33903.07 521.30 17196.79 88888.00 2023-12-30 15:47:45.000 364 33903.04 521.30 17196.80 38019.10 2023-12-30 15:47:46.000 364 33903.04 521.26 17196.76 88888.00 2023-12-30 15:47:47.000 364 33903.04 521.25 17196.75 88888.00 2023-12-30 15:47:48.000 364 33903.05 521.25 17196.75 88888.00 2023-12-30 15:47:49.000 364 33903.06 521.24 17196.72 88888.00 2023-12-30 15:47:50.000 364 33903.02 521.26 17196.76 38019.02 2023-12-30 15:47:51.000 364 33903.02 521.29 17196.78 88888.00 2023-12-30 15:47:52.000 364 33903.05 521.30 17196.76 88888.00 2023-12-30 15:47:53.000 364 33903.07 521.27 17196.79 88888.00 2023-12-30 15:47:54.000 364 33903.05 521.27 17196.80 88888.00 2023-12-30 15:47:55.000 364 33903.01 521.23 17196.76 38019.02 2023-12-30 15:47:56.000 364 33903.01 521.25 17196.78 88888.00 2023-12-30 15:47:57.000 364 33902.98 521.27 17196.81 88888.00 2023-12-30 15:47:58.000 364 33902.98 521.27 17196.80 88888.00 2023-12-30 15:47:59.000 364 33902.95 521.29 17196.80 88888.00 2023-12-30 15:48:00.000 364 33902.94 521.30 17196.79 38019.06 2023-12-30 15:48:01.000 364 33902.94 521.30 17196.78 88888.00 2023-12-30 15:48:02.000 364 33902.90 521.30 17196.79 88888.00 2023-12-30 15:48:03.000 364 33902.88 521.33 17196.76 88888.00 2023-12-30 15:48:04.000 364 33902.88 521.35 17196.78 88888.00 2023-12-30 15:48:05.000 364 33902.92 521.35 17196.76 38019.06 2023-12-30 15:48:06.000 364 33902.86 521.33 17196.77 88888.00 2023-12-30 15:48:07.000 364 33902.81 521.33 17196.79 88888.00 2023-12-30 15:48:08.000 364 33902.82 521.34 17196.81 88888.00 2023-12-30 15:48:09.000 364 33902.83 521.32 17196.81 88888.00 2023-12-30 15:48:10.000 364 33902.83 521.26 17196.77 38019.02 2023-12-30 15:48:11.000 364 33902.82 521.29 17196.81 88888.00 2023-12-30 15:48:12.000 364 33902.82 521.29 17196.84 88888.00 2023-12-30 15:48:13.000 364 33902.83 521.31 17196.87 88888.00 2023-12-30 15:48:14.000 364 33902.78 521.31 17196.88 88888.00 2023-12-30 15:48:15.000 364 33902.73 521.32 17196.86 38018.83 2023-12-30 15:48:16.000 364 33902.72 521.37 17196.84 88888.00 2023-12-30 15:48:17.000 364 33902.72 521.39 17196.83 88888.00 2023-12-30 15:48:18.000 364 33902.70 521.36 17196.85 88888.00 2023-12-30 15:48:19.000 364 33902.69 521.30 17196.83 88888.00 2023-12-30 15:48:20.000 364 33902.72 521.28 17196.84 38018.74 2023-12-30 15:48:21.000 364 33902.70 521.30 17196.83 88888.00 2023-12-30 15:48:22.000 364 33902.69 521.33 17196.85 88888.00 2023-12-30 15:48:23.000 364 33902.69 521.34 17196.87 88888.00 2023-12-30 15:48:24.000 364 33902.67 521.34 17196.88 88888.00 2023-12-30 15:48:25.000 364 33902.62 521.34 17196.87 38018.64 2023-12-30 15:48:26.000 364 33902.62 521.34 17196.86 88888.00 2023-12-30 15:48:27.000 364 33902.58 521.37 17196.86 88888.00 2023-12-30 15:48:28.000 364 33902.55 521.37 17196.83 88888.00 2023-12-30 15:48:29.000 364 33902.52 521.39 17196.83 88888.00 2023-12-30 15:48:30.000 364 33902.51 521.38 17196.84 38018.63 2023-12-30 15:48:31.000 364 33902.47 521.37 17196.87 88888.00 2023-12-30 15:48:32.000 364 33902.44 521.36 17196.87 88888.00 2023-12-30 15:48:33.000 364 33902.44 521.34 17196.87 88888.00 2023-12-30 15:48:34.000 364 33902.40 521.35 17196.87 88888.00 2023-12-30 15:48:35.000 364 33902.38 521.35 17196.86 38018.49 2023-12-30 15:48:36.000 364 33902.35 521.41 17196.87 88888.00 2023-12-30 15:48:37.000 364 33902.26 521.39 17196.88 88888.00 2023-12-30 15:48:38.000 364 33902.28 521.37 17196.88 88888.00 2023-12-30 15:48:39.000 364 33902.29 521.36 17196.88 88888.00 2023-12-30 15:48:40.000 364 33902.25 521.30 17196.88 38018.46 2023-12-30 15:48:41.000 364 33902.23 521.36 17196.93 88888.00 2023-12-30 15:48:42.000 364 33902.21 521.38 17196.94 88888.00 2023-12-30 15:48:43.000 364 33902.24 521.34 17196.95 88888.00 2023-12-30 15:48:44.000 364 33902.23 521.34 17196.94 88888.00 2023-12-30 15:48:45.000 364 33902.21 521.34 17196.96 38018.30 2023-12-30 15:48:46.000 364 33902.20 521.36 17196.98 88888.00 2023-12-30 15:48:47.000 364 33902.16 521.39 17196.95 88888.00 2023-12-30 15:48:48.000 364 33902.16 521.38 17196.97 88888.00 2023-12-30 15:48:49.000 364 33902.15 521.40 17196.96 88888.00 2023-12-30 15:48:50.000 364 33902.11 521.42 17196.98 38018.25 2023-12-30 15:48:51.000 364 33902.09 521.44 17196.97 88888.00 2023-12-30 15:48:52.000 364 33902.10 521.43 17197.00 88888.00 2023-12-30 15:48:53.000 364 33902.08 521.44 17197.01 88888.00 2023-12-30 15:48:54.000 364 33902.06 521.47 17196.99 88888.00 2023-12-30 15:48:55.000 364 33902.01 521.44 17197.03 38018.21 2023-12-30 15:48:56.000 364 33901.99 521.43 17197.03 88888.00 2023-12-30 15:48:57.000 364 33901.99 521.41 17197.00 88888.00 2023-12-30 15:48:58.000 364 33901.97 521.37 17197.02 88888.00 2023-12-30 15:48:59.000 364 33901.93 521.36 17197.01 88888.00 2023-12-30 15:49:00.000 364 33901.92 521.40 17196.99 38018.08 2023-12-30 15:49:01.000 364 33901.88 521.38 17196.98 88888.00 2023-12-30 15:49:02.000 364 33901.86 521.35 17196.96 88888.00 2023-12-30 15:49:03.000 364 33901.84 521.39 17196.97 88888.00 2023-12-30 15:49:04.000 364 33901.83 521.39 17197.01 88888.00 2023-12-30 15:49:05.000 364 33901.82 521.38 17197.02 38018.13 2023-12-30 15:49:06.000 364 33901.79 521.35 17197.02 88888.00 2023-12-30 15:49:07.000 364 33901.75 521.40 17196.99 88888.00 2023-12-30 15:49:08.000 364 33901.73 521.41 17196.95 88888.00 2023-12-30 15:49:09.000 364 33901.75 521.44 17196.94 88888.00 2023-12-30 15:49:10.000 364 33901.76 521.46 17196.96 38017.96 2023-12-30 15:49:11.000 364 33901.73 521.47 17197.00 88888.00 2023-12-30 15:49:12.000 364 33901.69 521.48 17196.99 88888.00 2023-12-30 15:49:13.000 364 33901.70 521.46 17196.96 88888.00 2023-12-30 15:49:14.000 364 33901.69 521.45 17196.96 88888.00 2023-12-30 15:49:15.000 364 33901.67 521.43 17196.96 38017.91 2023-12-30 15:49:16.000 364 33901.67 521.47 17196.97 88888.00 2023-12-30 15:49:17.000 364 33901.61 521.49 17196.99 88888.00 2023-12-30 15:49:18.000 364 33901.59 521.49 17196.99 88888.00 2023-12-30 15:49:19.000 364 33901.58 521.46 17197.01 88888.00 2023-12-30 15:49:20.000 364 33901.53 521.45 17197.00 38017.88 2023-12-30 15:49:21.000 364 33901.49 521.49 17197.01 88888.00 2023-12-30 15:49:22.000 364 33901.48 521.50 17197.02 88888.00 2023-12-30 15:49:23.000 364 33901.50 521.49 17197.02 88888.00 2023-12-30 15:49:24.000 364 33901.47 521.50 17197.02 88888.00 2023-12-30 15:49:25.000 364 33901.47 521.47 17196.97 38017.84 2023-12-30 15:49:26.000 364 33901.44 521.50 17197.01 88888.00 2023-12-30 15:49:27.000 364 33901.45 521.48 17197.01 88888.00 2023-12-30 15:49:28.000 364 33901.45 521.45 17197.00 88888.00 2023-12-30 15:49:29.000 364 33901.44 521.49 17197.00 88888.00 2023-12-30 15:49:30.000 364 33901.42 521.48 17197.04 38017.72 2023-12-30 15:49:31.000 364 33901.44 521.47 17197.05 88888.00 2023-12-30 15:49:32.000 364 33901.45 521.47 17197.04 88888.00 2023-12-30 15:49:33.000 364 33901.47 521.48 17197.06 88888.00 2023-12-30 15:49:34.000 364 33901.44 521.52 17197.10 88888.00 2023-12-30 15:49:35.000 364 33901.40 521.50 17197.08 38017.79 2023-12-30 15:49:36.000 364 33901.43 521.43 17197.08 88888.00 2023-12-30 15:49:37.000 364 33901.40 521.43 17197.06 88888.00 2023-12-30 15:49:38.000 364 33901.38 521.47 17197.07 88888.00 2023-12-30 15:49:39.000 364 33901.39 521.45 17197.07 88888.00 2023-12-30 15:49:40.000 364 33901.36 521.47 17197.07 38017.78 2023-12-30 15:49:41.000 364 33901.34 521.49 17197.08 88888.00 2023-12-30 15:49:42.000 364 33901.33 521.48 17197.06 88888.00 2023-12-30 15:49:43.000 364 33901.38 521.46 17197.04 88888.00 2023-12-30 15:49:44.000 364 33901.37 521.46 17197.05 88888.00 2023-12-30 15:49:45.000 364 33901.37 521.49 17197.14 38017.81 2023-12-30 15:49:46.000 364 33901.38 521.51 17197.07 88888.00 2023-12-30 15:49:47.000 364 33901.39 521.51 17197.07 88888.00 2023-12-30 15:49:48.000 364 33901.39 521.51 17197.10 88888.00 2023-12-30 15:49:49.000 364 33901.39 521.53 17197.07 88888.00 2023-12-30 15:49:50.000 364 33901.38 521.50 17197.08 38017.74 2023-12-30 15:49:51.000 364 33901.38 521.52 17197.11 88888.00 2023-12-30 15:49:52.000 364 33901.38 521.53 17197.10 88888.00 2023-12-30 15:49:53.000 364 33901.40 521.60 17197.07 88888.00 2023-12-30 15:49:54.000 364 33901.40 521.62 17197.09 88888.00 2023-12-30 15:49:55.000 364 33901.42 521.63 17197.10 38017.79 2023-12-30 15:49:56.000 364 33901.39 521.64 17197.11 88888.00 2023-12-30 15:49:57.000 364 33901.39 521.68 17197.08 88888.00 2023-12-30 15:49:58.000 364 33901.41 521.69 17197.08 88888.00 2023-12-30 15:49:59.000 364 33901.44 521.67 17197.09 88888.00 2023-12-30 15:50:00.000 364 33901.44 521.66 17197.08 38017.73 2023-12-30 15:50:01.000 364 33901.48 521.69 17197.10 88888.00 2023-12-30 15:50:02.000 364 33901.46 521.69 17197.13 88888.00 2023-12-30 15:50:03.000 364 33901.45 521.71 17197.16 88888.00 2023-12-30 15:50:04.000 364 33901.48 521.70 17197.12 88888.00 2023-12-30 15:50:05.000 364 33901.51 521.71 17197.09 38017.90 2023-12-30 15:50:06.000 364 33901.50 521.67 17197.09 88888.00 2023-12-30 15:50:07.000 364 33901.51 521.70 17197.13 88888.00 2023-12-30 15:50:08.000 364 33901.49 521.71 17197.13 88888.00 2023-12-30 15:50:09.000 364 33901.52 521.70 17197.14 88888.00 2023-12-30 15:50:10.000 364 33901.50 521.65 17197.11 38017.90 2023-12-30 15:50:11.000 364 33901.51 521.66 17197.12 88888.00 2023-12-30 15:50:12.000 364 33901.56 521.71 17197.15 88888.00 2023-12-30 15:50:13.000 364 33901.55 521.71 17197.17 88888.00 2023-12-30 15:50:14.000 364 33901.54 521.73 17197.15 88888.00 2023-12-30 15:50:15.000 364 33901.54 521.73 17197.13 38017.94 2023-12-30 15:50:16.000 364 33901.52 521.70 17197.09 88888.00 2023-12-30 15:50:17.000 364 33901.51 521.74 17197.09 88888.00 2023-12-30 15:50:18.000 364 33901.54 521.76 17197.07 88888.00 2023-12-30 15:50:19.000 364 33901.53 521.74 17197.11 88888.00 2023-12-30 15:50:20.000 364 33901.55 521.75 17197.11 38017.94 2023-12-30 15:50:21.000 364 33901.55 521.76 17197.13 88888.00 2023-12-30 15:50:22.000 364 33901.57 521.72 17197.11 88888.00 2023-12-30 15:50:23.000 364 33901.57 521.70 17197.11 88888.00 2023-12-30 15:50:24.000 364 33901.55 521.69 17197.09 88888.00 2023-12-30 15:50:25.000 364 33901.56 521.73 17197.12 38017.98 2023-12-30 15:50:26.000 364 33901.56 521.71 17197.09 88888.00 2023-12-30 15:50:27.000 364 33901.58 521.68 17197.08 88888.00 2023-12-30 15:50:28.000 364 33901.56 521.67 17197.10 88888.00 2023-12-30 15:50:29.000 364 33901.59 521.70 17197.11 88888.00 2023-12-30 15:50:30.000 364 33901.54 521.68 17197.10 38017.85 2023-12-30 15:50:31.000 364 33901.56 521.71 17197.08 88888.00 2023-12-30 15:50:32.000 364 33901.55 521.71 17197.09 88888.00 2023-12-30 15:50:33.000 364 33901.54 521.73 17197.09 88888.00 2023-12-30 15:50:34.000 364 33901.54 521.69 17197.10 88888.00 2023-12-30 15:50:35.000 364 33901.55 521.69 17197.10 38017.85 2023-12-30 15:50:36.000 364 33901.50 521.66 17197.10 88888.00 2023-12-30 15:50:37.000 364 33901.48 521.68 17197.11 88888.00 2023-12-30 15:50:38.000 364 33901.43 521.69 17197.07 88888.00 2023-12-30 15:50:39.000 364 33901.40 521.69 17197.10 88888.00 2023-12-30 15:50:40.000 364 33901.36 521.66 17197.10 38017.79 2023-12-30 15:50:41.000 364 33901.38 521.66 17197.13 88888.00 2023-12-30 15:50:42.000 364 33901.41 521.70 17197.08 88888.00 2023-12-30 15:50:43.000 364 33901.41 521.73 17197.13 88888.00 2023-12-30 15:50:44.000 364 33901.38 521.72 17197.12 88888.00 2023-12-30 15:50:45.000 364 33901.39 521.73 17197.12 38017.78 2023-12-30 15:50:46.000 364 33901.35 521.72 17197.12 88888.00 2023-12-30 15:50:47.000 364 33901.35 521.72 17197.14 88888.00 2023-12-30 15:50:48.000 364 33901.35 521.72 17197.15 88888.00 2023-12-30 15:50:49.000 364 33901.39 521.72 17197.13 88888.00 2023-12-30 15:50:50.000 364 33901.34 521.72 17197.14 38017.65 2023-12-30 15:50:51.000 364 33901.31 521.74 17197.17 88888.00 2023-12-30 15:50:52.000 364 33901.25 521.71 17197.12 88888.00 2023-12-30 15:50:53.000 364 33901.26 521.73 17197.15 88888.00 2023-12-30 15:50:54.000 364 33901.29 521.75 17197.15 88888.00 2023-12-30 15:50:55.000 364 33901.24 521.80 17197.13 38017.60 2023-12-30 15:50:56.000 364 33901.26 521.81 17197.11 88888.00 2023-12-30 15:50:57.000 364 33901.27 521.81 17197.13 88888.00 2023-12-30 15:50:58.000 364 33901.24 521.81 17197.15 88888.00 2023-12-30 15:50:59.000 364 33901.23 521.78 17197.17 88888.00 2023-12-30 15:51:00.000 364 33901.21 521.80 17197.16 38017.55 2023-12-30 15:51:01.000 364 33901.23 521.79 17197.12 88888.00 2023-12-30 15:51:02.000 364 33901.23 521.79 17197.10 88888.00 2023-12-30 15:51:03.000 364 33901.21 521.79 17197.15 88888.00 2023-12-30 15:51:04.000 364 33901.17 521.82 17197.19 88888.00 2023-12-30 15:51:05.000 364 33901.16 521.81 17197.19 38017.57 2023-12-30 15:51:06.000 364 33901.16 521.83 17197.19 88888.00 2023-12-30 15:51:07.000 364 33901.16 521.83 17197.19 88888.00 2023-12-30 15:51:08.000 364 33901.16 521.83 17197.16 88888.00 2023-12-30 15:51:09.000 364 33901.13 521.81 17197.19 88888.00 2023-12-30 15:51:10.000 364 33901.13 521.83 17197.20 38017.60 2023-12-30 15:51:11.000 364 33901.09 521.86 17197.18 88888.00 2023-12-30 15:51:12.000 364 33901.10 521.86 17197.17 88888.00 2023-12-30 15:51:13.000 364 33901.12 521.85 17197.19 88888.00 2023-12-30 15:51:14.000 364 33901.09 521.86 17197.19 88888.00 2023-12-30 15:51:15.000 364 33901.05 521.87 17197.20 38017.44 2023-12-30 15:51:16.000 364 33901.06 521.82 17197.20 88888.00 2023-12-30 15:51:17.000 364 33901.04 521.83 17197.17 88888.00 2023-12-30 15:51:18.000 364 33901.00 521.84 17197.16 88888.00 2023-12-30 15:51:19.000 364 33900.98 521.84 17197.19 88888.00 2023-12-30 15:51:20.000 364 33900.97 521.83 17197.22 38017.48 2023-12-30 15:51:21.000 364 33900.97 521.85 17197.18 88888.00 2023-12-30 15:51:22.000 364 33900.96 521.85 17197.18 88888.00 2023-12-30 15:51:23.000 364 33900.96 521.86 17197.17 88888.00 2023-12-30 15:51:24.000 364 33900.98 521.85 17197.18 88888.00 2023-12-30 15:51:25.000 364 33900.96 521.88 17197.20 38017.46 2023-12-30 15:51:26.000 364 33900.95 521.87 17197.19 88888.00 2023-12-30 15:51:27.000 364 33900.93 521.86 17197.20 88888.00 2023-12-30 15:51:28.000 364 33900.93 521.90 17197.20 88888.00 2023-12-30 15:51:29.000 364 33900.92 521.93 17197.23 88888.00 2023-12-30 15:51:30.000 364 33900.92 521.90 17197.23 38017.41 2023-12-30 15:51:31.000 364 33900.90 521.91 17197.21 88888.00 2023-12-30 15:51:32.000 364 33900.92 521.93 17197.22 88888.00 2023-12-30 15:51:33.000 364 33900.91 521.92 17197.22 88888.00 2023-12-30 15:51:34.000 364 33900.87 521.90 17197.16 88888.00 2023-12-30 15:51:35.000 364 33900.86 521.90 17197.19 38017.42 2023-12-30 15:51:36.000 364 33900.88 521.92 17197.23 88888.00 2023-12-30 15:51:37.000 364 33900.84 521.94 17197.22 88888.00 2023-12-30 15:51:38.000 364 33900.88 522.00 17197.19 88888.00 2023-12-30 15:51:39.000 364 33900.92 521.96 17197.19 88888.00 2023-12-30 15:51:40.000 364 33900.92 521.95 17197.19 38017.31 2023-12-30 15:51:41.000 364 33900.91 521.96 17197.22 88888.00 2023-12-30 15:51:42.000 364 33900.90 521.97 17197.19 88888.00 2023-12-30 15:51:43.000 364 33900.84 522.02 17197.23 88888.00 2023-12-30 15:51:44.000 364 33900.80 522.00 17197.20 88888.00 2023-12-30 15:51:45.000 364 33900.83 522.03 17197.19 38017.30 2023-12-30 15:51:46.000 364 33900.87 522.06 17197.18 88888.00 2023-12-30 15:51:47.000 364 33900.82 522.04 17197.17 88888.00 2023-12-30 15:51:48.000 364 33900.83 522.02 17197.20 88888.00 2023-12-30 15:51:49.000 364 33900.86 522.04 17197.24 88888.00 2023-12-30 15:51:50.000 364 33900.84 522.05 17197.24 38017.32 2023-12-30 15:51:51.000 364 33900.90 522.06 17197.28 88888.00 2023-12-30 15:51:52.000 364 33900.87 522.04 17197.26 88888.00 2023-12-30 15:51:53.000 364 33900.87 522.03 17197.24 88888.00 2023-12-30 15:51:54.000 364 33900.88 522.07 17197.26 88888.00 2023-12-30 15:51:55.000 364 33900.88 522.06 17197.27 38017.30 2023-12-30 15:51:56.000 364 33900.87 522.09 17197.27 88888.00 2023-12-30 15:51:57.000 364 33900.86 522.07 17197.24 88888.00 2023-12-30 15:51:58.000 364 33900.87 522.06 17197.22 88888.00 2023-12-30 15:51:59.000 364 33900.88 522.06 17197.19 88888.00 2023-12-30 15:52:00.000 364 33900.84 522.07 17197.18 38017.35 2023-12-30 15:52:01.000 364 33900.85 522.08 17197.24 88888.00 2023-12-30 15:52:02.000 364 33900.84 522.04 17197.26 88888.00 2023-12-30 15:52:03.000 364 33900.83 522.06 17197.21 88888.00 2023-12-30 15:52:04.000 364 33900.85 522.07 17197.25 88888.00 2023-12-30 15:52:05.000 364 33900.86 522.07 17197.26 38017.29 2023-12-30 15:52:06.000 364 33900.87 522.12 17197.25 88888.00 2023-12-30 15:52:07.000 364 33900.88 522.14 17197.23 88888.00 2023-12-30 15:52:08.000 364 33900.88 522.15 17197.21 88888.00 2023-12-30 15:52:09.000 364 33900.85 522.17 17197.26 88888.00 2023-12-30 15:52:10.000 364 33900.82 522.15 17197.28 38017.22 2023-12-30 15:52:11.000 364 33900.79 522.13 17197.25 88888.00 2023-12-30 15:52:12.000 364 33900.77 522.14 17197.27 88888.00 2023-12-30 15:52:13.000 364 33900.79 522.14 17197.29 88888.00 2023-12-30 15:52:14.000 364 33900.81 522.13 17197.24 88888.00 2023-12-30 15:52:15.000 364 33900.81 522.12 17197.25 38017.25 2023-12-30 15:52:16.000 364 33900.78 522.12 17197.30 88888.00 2023-12-30 15:52:17.000 364 33900.75 522.14 17197.30 88888.00 2023-12-30 15:52:18.000 364 33900.78 522.15 17197.26 88888.00 2023-12-30 15:52:19.000 364 33900.78 522.12 17197.24 88888.00 2023-12-30 15:52:20.000 364 33900.77 522.14 17197.26 38017.19 2023-12-30 15:52:21.000 364 33900.76 522.18 17197.25 88888.00 2023-12-30 15:52:22.000 364 33900.73 522.20 17197.22 88888.00 2023-12-30 15:52:23.000 364 33900.70 522.20 17197.26 88888.00 2023-12-30 15:52:24.000 364 33900.69 522.19 17197.24 88888.00 2023-12-30 15:52:25.000 364 33900.73 522.21 17197.27 38017.25 2023-12-30 15:52:26.000 364 33900.73 522.25 17197.26 88888.00 2023-12-30 15:52:27.000 364 33900.73 522.24 17197.22 88888.00 2023-12-30 15:52:28.000 364 33900.71 522.23 17197.24 88888.00 2023-12-30 15:52:29.000 364 33900.71 522.23 17197.23 88888.00 2023-12-30 15:52:30.000 364 33900.75 522.21 17197.23 38017.21 2023-12-30 15:52:31.000 364 33900.73 522.22 17197.22 88888.00 2023-12-30 15:52:32.000 364 33900.73 522.19 17197.22 88888.00 2023-12-30 15:52:33.000 364 33900.71 522.21 17197.24 88888.00 2023-12-30 15:52:34.000 364 33900.70 522.19 17197.27 88888.00 2023-12-30 15:52:35.000 364 33900.70 522.22 17197.28 38017.17 2023-12-30 15:52:36.000 364 33900.72 522.24 17197.28 88888.00 2023-12-30 15:52:37.000 364 33900.68 522.27 17197.26 88888.00 2023-12-30 15:52:38.000 364 33900.66 522.24 17197.27 88888.00 2023-12-30 15:52:39.000 364 33900.66 522.22 17197.29 88888.00 2023-12-30 15:52:40.000 364 33900.64 522.20 17197.26 38017.16 2023-12-30 15:52:41.000 364 33900.61 522.21 17197.25 88888.00 2023-12-30 15:52:42.000 364 33900.61 522.24 17197.27 88888.00 2023-12-30 15:52:43.000 364 33900.61 522.21 17197.29 88888.00 2023-12-30 15:52:44.000 364 33900.59 522.20 17197.29 88888.00 2023-12-30 15:52:45.000 364 33900.58 522.22 17197.28 38017.07 2023-12-30 15:52:46.000 364 33900.63 522.28 17197.27 88888.00 2023-12-30 15:52:47.000 364 33900.63 522.26 17197.27 88888.00 2023-12-30 15:52:48.000 364 33900.58 522.22 17197.27 88888.00 2023-12-30 15:52:49.000 364 33900.58 522.19 17197.29 88888.00 2023-12-30 15:52:50.000 364 33900.59 522.21 17197.31 38017.06 2023-12-30 15:52:51.000 364 33900.56 522.24 17197.31 88888.00 2023-12-30 15:52:52.000 364 33900.49 522.23 17197.32 88888.00 2023-12-30 15:52:53.000 364 33900.52 522.25 17197.30 88888.00 2023-12-30 15:52:54.000 364 33900.52 522.23 17197.26 88888.00 2023-12-30 15:52:55.000 364 33900.51 522.26 17197.24 38017.06 2023-12-30 15:52:56.000 364 33900.50 522.27 17197.24 88888.00 2023-12-30 15:52:57.000 364 33900.46 522.30 17197.26 88888.00 2023-12-30 15:52:58.000 364 33900.41 522.33 17197.28 88888.00 2023-12-30 15:52:59.000 364 33900.41 522.28 17197.30 88888.00 2023-12-30 15:53:00.000 364 33900.40 522.29 17197.31 38016.93 2023-12-30 15:53:01.000 364 33900.39 522.26 17197.27 88888.00 2023-12-30 15:53:02.000 364 33900.38 522.24 17197.28 88888.00 2023-12-30 15:53:03.000 364 33900.38 522.26 17197.28 88888.00 2023-12-30 15:53:04.000 364 33900.37 522.26 17197.26 88888.00 2023-12-30 15:53:05.000 364 33900.33 522.26 17197.25 38016.86 2023-12-30 15:53:06.000 364 33900.32 522.31 17197.27 88888.00 2023-12-30 15:53:07.000 364 33900.34 522.33 17197.30 88888.00 2023-12-30 15:53:08.000 364 33900.34 522.32 17197.27 88888.00 2023-12-30 15:53:09.000 364 33900.35 522.35 17197.28 88888.00 2023-12-30 15:53:10.000 364 33900.32 522.29 17197.30 38017.00 2023-12-30 15:53:11.000 364 33900.28 522.30 17197.32 88888.00 2023-12-30 15:53:12.000 364 33900.27 522.35 17197.33 88888.00 2023-12-30 15:53:13.000 364 33900.24 522.37 17197.33 88888.00 2023-12-30 15:53:14.000 364 33900.26 522.39 17197.34 88888.00 2023-12-30 15:53:15.000 364 33900.26 522.39 17197.33 38016.86 2023-12-30 15:53:16.000 364 33900.28 522.38 17197.32 88888.00 2023-12-30 15:53:17.000 364 33900.28 522.37 17197.33 88888.00 2023-12-30 15:53:18.000 364 33900.26 522.39 17197.34 88888.00 2023-12-30 15:53:19.000 364 33900.22 522.40 17197.30 88888.00 2023-12-30 15:53:20.000 364 33900.18 522.41 17197.33 38016.76 2023-12-30 15:53:21.000 364 33900.16 522.40 17197.34 88888.00 2023-12-30 15:53:22.000 364 33900.17 522.38 17197.33 88888.00 2023-12-30 15:53:23.000 364 33900.17 522.34 17197.30 88888.00 2023-12-30 15:53:24.000 364 33900.18 522.38 17197.33 88888.00 2023-12-30 15:53:25.000 364 33900.17 522.42 17197.36 38016.69 2023-12-30 15:53:26.000 364 33900.15 522.45 17197.36 88888.00 2023-12-30 15:53:27.000 364 33900.13 522.46 17197.38 88888.00 2023-12-30 15:53:28.000 364 33900.12 522.46 17197.37 88888.00 2023-12-30 15:53:29.000 364 33900.10 522.49 17197.37 88888.00 2023-12-30 15:53:30.000 364 33900.12 522.51 17197.36 38016.68 2023-12-30 15:53:31.000 364 33900.09 522.51 17197.38 88888.00 2023-12-30 15:53:32.000 364 33900.05 522.48 17197.36 88888.00 2023-12-30 15:53:33.000 364 33900.03 522.48 17197.36 88888.00 2023-12-30 15:53:34.000 364 33900.06 522.52 17197.36 88888.00 2023-12-30 15:53:35.000 364 33900.07 522.51 17197.34 38016.68 2023-12-30 15:53:36.000 364 33900.04 522.54 17197.31 88888.00 2023-12-30 15:53:37.000 364 33900.05 522.54 17197.33 88888.00 2023-12-30 15:53:38.000 364 33900.02 522.55 17197.36 88888.00 2023-12-30 15:53:39.000 364 33899.98 522.56 17197.40 88888.00 2023-12-30 15:53:40.000 364 33899.98 522.55 17197.40 38016.55 2023-12-30 15:53:41.000 364 33900.02 522.58 17197.37 88888.00 2023-12-30 15:53:42.000 364 33899.99 522.58 17197.38 88888.00 2023-12-30 15:53:43.000 364 33899.94 522.60 17197.34 88888.00 2023-12-30 15:53:44.000 364 33899.92 522.63 17197.32 88888.00 2023-12-30 15:53:45.000 364 33899.95 522.61 17197.31 38016.59 2023-12-30 15:53:46.000 364 33899.95 522.61 17197.31 88888.00 2023-12-30 15:53:47.000 364 33899.95 522.62 17197.34 88888.00 2023-12-30 15:53:48.000 364 33899.91 522.64 17197.34 88888.00 2023-12-30 15:53:49.000 364 33899.92 522.63 17197.32 88888.00 2023-12-30 15:53:50.000 364 33899.92 522.61 17197.33 38016.53 2023-12-30 15:53:51.000 364 33899.93 522.64 17197.31 88888.00 2023-12-30 15:53:52.000 364 33899.89 522.67 17197.29 88888.00 2023-12-30 15:53:53.000 364 33899.86 522.66 17197.31 88888.00 2023-12-30 15:53:54.000 364 33899.91 522.65 17197.31 88888.00 2023-12-30 15:53:55.000 364 33899.92 522.67 17197.31 38016.54 2023-12-30 15:53:56.000 364 33899.95 522.69 17197.28 88888.00 2023-12-30 15:53:57.000 364 33899.89 522.66 17197.29 88888.00 2023-12-30 15:53:58.000 364 33899.87 522.64 17197.32 88888.00 2023-12-30 15:53:59.000 364 33899.88 522.67 17197.31 88888.00 2023-12-30 15:54:00.000 364 33899.89 522.69 17197.27 38016.50 2023-12-30 15:54:01.000 364 33899.87 522.68 17197.29 88888.00 2023-12-30 15:54:02.000 364 33899.87 522.67 17197.29 88888.00 2023-12-30 15:54:03.000 364 33899.89 522.71 17197.26 88888.00 2023-12-30 15:54:04.000 364 33899.89 522.75 17197.26 88888.00 2023-12-30 15:54:05.000 364 33899.87 522.77 17197.29 38016.59 2023-12-30 15:54:06.000 364 33899.87 522.79 17197.30 88888.00 2023-12-30 15:54:07.000 364 33899.87 522.77 17197.29 88888.00 2023-12-30 15:54:08.000 364 33899.85 522.77 17197.29 88888.00 2023-12-30 15:54:09.000 364 33899.83 522.82 17197.27 88888.00 2023-12-30 15:54:10.000 364 33899.87 522.81 17197.28 38016.57 2023-12-30 15:54:11.000 364 33899.84 522.77 17197.27 88888.00 2023-12-30 15:54:12.000 364 33899.81 522.80 17197.29 88888.00 2023-12-30 15:54:13.000 364 33899.78 522.81 17197.30 88888.00 2023-12-30 15:54:14.000 364 33899.79 522.83 17197.31 88888.00 2023-12-30 15:54:15.000 364 33899.84 522.87 17197.32 38016.57 2023-12-30 15:54:16.000 364 33899.87 522.84 17197.30 88888.00 2023-12-30 15:54:17.000 364 33899.86 522.84 17197.27 88888.00 2023-12-30 15:54:18.000 364 33899.81 522.83 17197.30 88888.00 2023-12-30 15:54:19.000 364 33899.82 522.82 17197.33 88888.00 2023-12-30 15:54:20.000 364 33899.81 522.81 17197.31 38016.56 2023-12-30 15:54:21.000 364 33899.79 522.82 17197.26 88888.00 2023-12-30 15:54:22.000 364 33899.83 522.82 17197.28 88888.00 2023-12-30 15:54:23.000 364 33899.81 522.80 17197.27 88888.00 2023-12-30 15:54:24.000 364 33899.82 522.81 17197.26 88888.00 2023-12-30 15:54:25.000 364 33899.82 522.79 17197.28 38016.52 2023-12-30 15:54:26.000 364 33899.78 522.79 17197.29 88888.00 2023-12-30 15:54:27.000 364 33899.77 522.78 17197.30 88888.00 2023-12-30 15:54:28.000 364 33899.78 522.80 17197.30 88888.00 2023-12-30 15:54:29.000 364 33899.79 522.83 17197.32 88888.00 2023-12-30 15:54:30.000 364 33899.76 522.83 17197.32 38016.52 2023-12-30 15:54:31.000 364 33899.74 522.82 17197.32 88888.00 2023-12-30 15:54:32.000 364 33899.74 522.82 17197.29 88888.00 2023-12-30 15:54:33.000 364 33899.74 522.84 17197.27 88888.00 2023-12-30 15:54:34.000 364 33899.77 522.87 17197.29 88888.00 2023-12-30 15:54:35.000 364 33899.75 522.92 17197.29 38016.36 2023-12-30 15:54:36.000 364 33899.73 522.91 17197.30 88888.00 2023-12-30 15:54:37.000 364 33899.74 522.92 17197.32 88888.00 2023-12-30 15:54:38.000 364 33899.72 522.96 17197.35 88888.00 2023-12-30 15:54:39.000 364 33899.67 522.96 17197.32 88888.00 2023-12-30 15:54:40.000 364 33899.71 522.95 17197.31 38016.38 2023-12-30 15:54:41.000 364 33899.69 522.96 17197.35 88888.00 2023-12-30 15:54:42.000 364 33899.64 522.99 17197.34 88888.00 2023-12-30 15:54:43.000 364 33899.64 522.99 17197.32 88888.00 2023-12-30 15:54:44.000 364 33899.60 523.03 17197.32 88888.00 2023-12-30 15:54:45.000 364 33899.58 523.01 17197.32 38016.29 2023-12-30 15:54:46.000 364 33899.57 523.01 17197.36 88888.00 2023-12-30 15:54:47.000 364 33899.54 523.02 17197.32 88888.00 2023-12-30 15:54:48.000 364 33899.52 523.01 17197.32 88888.00 2023-12-30 15:54:49.000 364 33899.50 523.01 17197.29 88888.00 2023-12-30 15:54:50.000 364 33899.49 523.00 17197.28 38016.32 2023-12-30 15:54:51.000 364 33899.49 523.02 17197.29 88888.00 2023-12-30 15:54:52.000 364 33899.49 523.01 17197.35 88888.00 2023-12-30 15:54:53.000 364 33899.50 523.03 17197.35 88888.00 2023-12-30 15:54:54.000 364 33899.49 523.00 17197.34 88888.00 2023-12-30 15:54:55.000 364 33899.52 523.01 17197.39 38016.16 2023-12-30 15:54:56.000 364 33899.51 523.04 17197.36 88888.00 2023-12-30 15:54:57.000 364 33899.45 523.07 17197.37 88888.00 2023-12-30 15:54:58.000 364 33899.43 523.05 17197.37 88888.00 2023-12-30 15:54:59.000 364 33899.46 523.06 17197.37 88888.00 2023-12-30 15:55:00.000 364 33899.44 523.06 17197.38 38016.10 2023-12-30 15:55:01.000 364 33899.43 523.04 17197.36 88888.00 2023-12-30 15:55:02.000 364 33899.42 523.03 17197.36 88888.00 2023-12-30 15:55:03.000 364 33899.45 523.03 17197.37 88888.00 2023-12-30 15:55:04.000 364 33899.46 523.04 17197.35 88888.00 2023-12-30 15:55:05.000 364 33899.45 523.06 17197.32 38016.07 2023-12-30 15:55:06.000 364 33899.44 523.05 17197.34 88888.00 2023-12-30 15:55:07.000 364 33899.47 523.03 17197.35 88888.00 2023-12-30 15:55:08.000 364 33899.42 523.03 17197.33 88888.00 2023-12-30 15:55:09.000 364 33899.36 522.99 17197.40 88888.00 2023-12-30 15:55:10.000 364 33899.33 523.02 17197.40 38016.12 2023-12-30 15:55:11.000 364 33899.37 523.04 17197.40 88888.00 2023-12-30 15:55:12.000 364 33899.35 523.04 17197.40 88888.00 2023-12-30 15:55:13.000 364 33899.36 523.06 17197.41 88888.00 2023-12-30 15:55:14.000 364 33899.37 523.09 17197.44 88888.00 2023-12-30 15:55:15.000 364 33899.33 523.10 17197.43 38016.02 2023-12-30 15:55:16.000 364 33899.30 523.08 17197.40 88888.00 2023-12-30 15:55:17.000 364 33899.31 523.09 17197.36 88888.00 2023-12-30 15:55:18.000 364 33899.32 523.14 17197.36 88888.00 2023-12-30 15:55:19.000 364 33899.31 523.16 17197.38 88888.00 2023-12-30 15:55:20.000 364 33899.29 523.16 17197.34 38016.06 2023-12-30 15:55:21.000 364 33899.29 523.18 17197.39 88888.00 2023-12-30 15:55:22.000 364 33899.27 523.21 17197.36 88888.00 2023-12-30 15:55:23.000 364 33899.27 523.20 17197.36 88888.00 2023-12-30 15:55:24.000 364 33899.26 523.19 17197.33 88888.00 2023-12-30 15:55:25.000 364 33899.21 523.22 17197.35 38015.91 2023-12-30 15:55:26.000 364 33899.25 523.22 17197.40 88888.00 2023-12-30 15:55:27.000 364 33899.23 523.19 17197.39 88888.00 2023-12-30 15:55:28.000 364 33899.21 523.20 17197.35 88888.00 2023-12-30 15:55:29.000 364 33899.22 523.19 17197.31 88888.00 2023-12-30 15:55:30.000 364 33899.25 523.18 17197.32 38016.00 2023-12-30 15:55:31.000 364 33899.22 523.20 17197.34 88888.00 2023-12-30 15:55:32.000 364 33899.19 523.19 17197.35 88888.00 2023-12-30 15:55:33.000 364 33899.21 523.17 17197.34 88888.00 2023-12-30 15:55:34.000 364 33899.21 523.18 17197.34 88888.00 2023-12-30 15:55:35.000 364 33899.22 523.20 17197.33 38015.83 2023-12-30 15:55:36.000 364 33899.20 523.21 17197.35 88888.00 2023-12-30 15:55:37.000 364 33899.19 523.17 17197.36 88888.00 2023-12-30 15:55:38.000 364 33899.18 523.14 17197.35 88888.00 2023-12-30 15:55:39.000 364 33899.15 523.12 17197.36 88888.00 2023-12-30 15:55:40.000 364 33899.19 523.15 17197.38 38015.95 2023-12-30 15:55:41.000 364 33899.22 523.18 17197.39 88888.00 2023-12-30 15:55:42.000 364 33899.21 523.18 17197.35 88888.00 2023-12-30 15:55:43.000 364 33899.18 523.17 17197.36 88888.00 2023-12-30 15:55:44.000 364 33899.18 523.19 17197.34 88888.00 2023-12-30 15:55:45.000 364 33899.17 523.21 17197.34 38015.85 2023-12-30 15:55:46.000 364 33899.11 523.24 17197.32 88888.00 2023-12-30 15:55:47.000 364 33899.09 523.25 17197.32 88888.00 2023-12-30 15:55:48.000 364 33899.15 523.23 17197.31 88888.00 2023-12-30 15:55:49.000 364 33899.18 523.23 17197.32 88888.00 2023-12-30 15:55:50.000 364 33899.15 523.24 17197.34 38015.84 2023-12-30 15:55:51.000 364 33899.15 523.24 17197.35 88888.00 2023-12-30 15:55:52.000 364 33899.14 523.26 17197.33 88888.00 2023-12-30 15:55:53.000 364 33899.11 523.28 17197.33 88888.00 2023-12-30 15:55:54.000 364 33899.12 523.30 17197.31 88888.00 2023-12-30 15:55:55.000 364 33899.13 523.33 17197.33 38015.87 2023-12-30 15:55:56.000 364 33899.15 523.36 17197.30 88888.00 2023-12-30 15:55:57.000 364 33899.16 523.36 17197.30 88888.00 2023-12-30 15:55:58.000 364 33899.14 523.38 17197.35 88888.00 2023-12-30 15:55:59.000 364 33899.11 523.37 17197.41 88888.00 2023-12-30 15:56:00.000 364 33899.06 523.35 17197.35 38015.85 2023-12-30 15:56:01.000 364 33899.06 523.34 17197.32 88888.00 2023-12-30 15:56:02.000 364 33899.08 523.35 17197.32 88888.00 2023-12-30 15:56:03.000 364 33899.09 523.33 17197.33 88888.00 2023-12-30 15:56:04.000 364 33899.09 523.38 17197.36 88888.00 2023-12-30 15:56:05.000 364 33899.11 523.36 17197.34 38015.81 2023-12-30 15:56:06.000 364 33899.10 523.35 17197.37 88888.00 2023-12-30 15:56:07.000 364 33899.07 523.36 17197.39 88888.00 2023-12-30 15:56:08.000 364 33899.08 523.42 17197.40 88888.00 2023-12-30 15:56:09.000 364 33899.06 523.42 17197.41 88888.00 2023-12-30 15:56:10.000 364 33899.06 523.41 17197.43 38015.75 2023-12-30 15:56:11.000 364 33899.07 523.41 17197.39 88888.00 2023-12-30 15:56:12.000 364 33899.10 523.38 17197.38 88888.00 2023-12-30 15:56:13.000 364 33899.13 523.38 17197.43 88888.00 2023-12-30 15:56:14.000 364 33899.09 523.37 17197.44 88888.00 2023-12-30 15:56:15.000 364 33899.06 523.35 17197.44 38015.81 2023-12-30 15:56:16.000 364 33899.08 523.38 17197.40 88888.00 2023-12-30 15:56:17.000 364 33899.11 523.40 17197.37 88888.00 2023-12-30 15:56:18.000 364 33899.08 523.36 17197.33 88888.00 2023-12-30 15:56:19.000 364 33899.13 523.37 17197.35 88888.00 2023-12-30 15:56:20.000 364 33899.11 523.36 17197.34 38015.87 2023-12-30 15:56:21.000 364 33899.10 523.35 17197.36 88888.00 2023-12-30 15:56:22.000 364 33899.09 523.36 17197.38 88888.00 2023-12-30 15:56:23.000 364 33899.08 523.35 17197.37 88888.00 2023-12-30 15:56:24.000 364 33899.11 523.37 17197.36 88888.00 2023-12-30 15:56:25.000 364 33899.09 523.38 17197.36 38015.83 2023-12-30 15:56:26.000 364 33899.06 523.35 17197.35 88888.00 2023-12-30 15:56:27.000 364 33899.08 523.37 17197.37 88888.00 2023-12-30 15:56:28.000 364 33899.07 523.40 17197.41 88888.00 2023-12-30 15:56:29.000 364 33899.07 523.40 17197.40 88888.00 2023-12-30 15:56:30.000 364 33899.09 523.38 17197.38 38015.79 2023-12-30 15:56:31.000 364 33899.11 523.39 17197.41 88888.00 2023-12-30 15:56:32.000 364 33899.12 523.41 17197.43 88888.00 2023-12-30 15:56:33.000 364 33899.10 523.41 17197.40 88888.00 2023-12-30 15:56:34.000 364 33899.08 523.39 17197.39 88888.00 2023-12-30 15:56:35.000 364 33899.10 523.41 17197.40 38015.77 2023-12-30 15:56:36.000 364 33899.10 523.42 17197.40 88888.00 2023-12-30 15:56:37.000 364 33899.12 523.42 17197.42 88888.00 2023-12-30 15:56:38.000 364 33899.11 523.42 17197.40 88888.00 2023-12-30 15:56:39.000 364 33899.09 523.40 17197.41 88888.00 2023-12-30 15:56:40.000 364 33899.08 523.43 17197.40 38015.73 2023-12-30 15:56:41.000 364 33899.11 523.41 17197.41 88888.00 2023-12-30 15:56:42.000 364 33899.09 523.38 17197.42 88888.00 2023-12-30 15:56:43.000 364 33899.06 523.35 17197.38 88888.00 2023-12-30 15:56:44.000 364 33899.06 523.37 17197.36 88888.00 2023-12-30 15:56:45.000 364 33899.05 523.37 17197.38 38015.82 2023-12-30 15:56:46.000 364 33899.05 523.38 17197.38 88888.00 2023-12-30 15:56:47.000 364 33899.05 523.39 17197.36 88888.00 2023-12-30 15:56:48.000 364 33899.05 523.42 17197.33 88888.00 2023-12-30 15:56:49.000 364 33899.02 523.45 17197.36 88888.00 2023-12-30 15:56:50.000 364 33899.06 523.43 17197.37 38015.81 2023-12-30 15:56:51.000 364 33899.04 523.47 17197.35 88888.00 2023-12-30 15:56:52.000 364 33899.02 523.45 17197.39 88888.00 2023-12-30 15:56:53.000 364 33899.04 523.44 17197.37 88888.00 2023-12-30 15:56:54.000 364 33899.00 523.41 17197.36 88888.00 2023-12-30 15:56:55.000 364 33899.02 523.41 17197.35 38015.70 2023-12-30 15:56:56.000 364 33899.05 523.41 17197.36 88888.00 2023-12-30 15:56:57.000 364 33899.07 523.42 17197.40 88888.00 2023-12-30 15:56:58.000 364 33899.03 523.43 17197.39 88888.00 2023-12-30 15:56:59.000 364 33899.01 523.41 17197.45 88888.00 2023-12-30 15:57:00.000 364 33899.00 523.40 17197.41 38015.72 2023-12-30 15:57:01.000 364 33899.02 523.40 17197.39 88888.00 2023-12-30 15:57:02.000 364 33898.99 523.42 17197.38 88888.00 2023-12-30 15:57:03.000 364 33898.99 523.47 17197.42 88888.00 2023-12-30 15:57:04.000 364 33898.99 523.50 17197.43 88888.00 2023-12-30 15:57:05.000 364 33898.98 523.48 17197.44 38015.66 2023-12-30 15:57:06.000 364 33898.95 523.48 17197.41 88888.00 2023-12-30 15:57:07.000 364 33898.90 523.51 17197.37 88888.00 2023-12-30 15:57:08.000 364 33898.90 523.53 17197.40 88888.00 2023-12-30 15:57:09.000 364 33898.88 523.56 17197.41 88888.00 2023-12-30 15:57:10.000 364 33898.87 523.57 17197.39 38015.73 2023-12-30 15:57:11.000 364 33898.88 523.58 17197.40 88888.00 2023-12-30 15:57:12.000 364 33898.87 523.58 17197.36 88888.00 2023-12-30 15:57:13.000 364 33898.92 523.60 17197.36 88888.00 2023-12-30 15:57:14.000 364 33898.90 523.56 17197.35 88888.00 2023-12-30 15:57:15.000 364 33898.90 523.55 17197.41 38015.74 2023-12-30 15:57:16.000 364 33898.92 523.55 17197.42 88888.00 2023-12-30 15:57:17.000 364 33898.91 523.54 17197.41 88888.00 2023-12-30 15:57:18.000 364 33898.91 523.55 17197.39 88888.00 2023-12-30 15:57:19.000 364 33898.94 523.49 17197.35 88888.00 2023-12-30 15:57:20.000 364 33898.92 523.51 17197.33 38015.65 2023-12-30 15:57:21.000 364 33898.92 523.48 17197.34 88888.00 2023-12-30 15:57:22.000 364 33898.92 523.45 17197.37 88888.00 2023-12-30 15:57:23.000 364 33898.90 523.48 17197.36 88888.00 2023-12-30 15:57:24.000 364 33898.93 523.51 17197.37 88888.00 2023-12-30 15:57:25.000 364 33898.89 523.47 17197.39 38015.71 2023-12-30 15:57:26.000 364 33898.90 523.46 17197.38 88888.00 2023-12-30 15:57:27.000 364 33898.91 523.49 17197.38 88888.00 2023-12-30 15:57:28.000 364 33898.91 523.49 17197.39 88888.00 2023-12-30 15:57:29.000 364 33898.91 523.51 17197.38 88888.00 2023-12-30 15:57:30.000 364 33898.91 523.52 17197.35 38015.60 2023-12-30 15:57:31.000 364 33898.90 523.51 17197.34 88888.00 2023-12-30 15:57:32.000 364 33898.84 523.49 17197.29 88888.00 2023-12-30 15:57:33.000 364 33898.86 523.49 17197.31 88888.00 2023-12-30 15:57:34.000 364 33898.84 523.51 17197.32 88888.00 2023-12-30 15:57:35.000 364 33898.83 523.50 17197.33 38015.57 2023-12-30 15:57:36.000 364 33898.84 523.50 17197.34 88888.00 2023-12-30 15:57:37.000 364 33898.82 523.53 17197.35 88888.00 2023-12-30 15:57:38.000 364 33898.82 523.51 17197.35 88888.00 2023-12-30 15:57:39.000 364 33898.82 523.53 17197.33 88888.00 2023-12-30 15:57:40.000 364 33898.82 523.54 17197.31 38015.57 2023-12-30 15:57:41.000 364 33898.83 523.55 17197.35 88888.00 2023-12-30 15:57:42.000 364 33898.82 523.54 17197.34 88888.00 2023-12-30 15:57:43.000 364 33898.83 523.55 17197.31 88888.00 2023-12-30 15:57:44.000 364 33898.81 523.51 17197.36 88888.00 2023-12-30 15:57:45.000 364 33898.79 523.52 17197.32 38015.59 2023-12-30 15:57:46.000 364 33898.81 523.54 17197.32 88888.00 2023-12-30 15:57:47.000 364 33898.80 523.53 17197.36 88888.00 2023-12-30 15:57:48.000 364 33898.75 523.54 17197.35 88888.00 2023-12-30 15:57:49.000 364 33898.73 523.50 17197.33 88888.00 2023-12-30 15:57:50.000 364 33898.75 523.49 17197.32 38015.49 2023-12-30 15:57:51.000 364 33898.77 523.54 17197.34 88888.00 2023-12-30 15:57:52.000 364 33898.77 523.56 17197.34 88888.00 2023-12-30 15:57:53.000 364 33898.76 523.54 17197.34 88888.00 2023-12-30 15:57:54.000 364 33898.78 523.55 17197.35 88888.00 2023-12-30 15:57:55.000 364 33898.79 523.54 17197.38 38015.64 2023-12-30 15:57:56.000 364 33898.77 523.54 17197.38 88888.00 2023-12-30 15:57:57.000 364 33898.76 523.54 17197.41 88888.00 2023-12-30 15:57:58.000 364 33898.74 523.54 17197.41 88888.00 2023-12-30 15:57:59.000 364 33898.77 523.55 17197.38 88888.00 2023-12-30 15:58:00.000 364 33898.77 523.56 17197.40 38015.60 2023-12-30 15:58:01.000 364 33898.72 523.55 17197.44 88888.00 2023-12-30 15:58:02.000 364 33898.71 523.57 17197.42 88888.00 2023-12-30 15:58:03.000 364 33898.71 523.57 17197.41 88888.00 2023-12-30 15:58:04.000 364 33898.71 523.55 17197.45 88888.00 2023-12-30 15:58:05.000 364 33898.71 523.61 17197.37 38015.51 2023-12-30 15:58:06.000 364 33898.70 523.59 17197.35 88888.00 2023-12-30 15:58:07.000 364 33898.75 523.57 17197.40 88888.00 2023-12-30 15:58:08.000 364 33898.78 523.58 17197.39 88888.00 2023-12-30 15:58:09.000 364 33898.76 523.60 17197.42 88888.00 2023-12-30 15:58:10.000 364 33898.76 523.57 17197.41 38015.46 2023-12-30 15:58:11.000 364 33898.75 523.58 17197.42 88888.00 2023-12-30 15:58:12.000 364 33898.74 523.60 17197.43 88888.00 2023-12-30 15:58:13.000 364 33898.74 523.66 17197.42 88888.00 2023-12-30 15:58:14.000 364 33898.76 523.70 17197.42 88888.00 2023-12-30 15:58:15.000 364 33898.77 523.69 17197.38 38015.57 2023-12-30 15:58:16.000 364 33898.80 523.72 17197.38 88888.00 2023-12-30 15:58:17.000 364 33898.79 523.71 17197.39 88888.00 2023-12-30 15:58:18.000 364 33898.77 523.67 17197.41 88888.00 2023-12-30 15:58:19.000 364 33898.74 523.70 17197.40 88888.00 2023-12-30 15:58:20.000 364 33898.73 523.71 17197.40 38015.51 2023-12-30 15:58:21.000 364 33898.76 523.72 17197.35 88888.00 2023-12-30 15:58:22.000 364 33898.76 523.70 17197.34 88888.00 2023-12-30 15:58:23.000 364 33898.81 523.74 17197.37 88888.00 2023-12-30 15:58:24.000 364 33898.82 523.73 17197.37 88888.00 2023-12-30 15:58:25.000 364 33898.81 523.74 17197.32 38015.64 2023-12-30 15:58:26.000 364 33898.78 523.77 17197.37 88888.00 2023-12-30 15:58:27.000 364 33898.77 523.79 17197.38 88888.00 2023-12-30 15:58:28.000 364 33898.74 523.80 17197.39 88888.00 2023-12-30 15:58:29.000 364 33898.74 523.78 17197.40 88888.00 2023-12-30 15:58:30.000 364 33898.74 523.77 17197.38 38015.51 2023-12-30 15:58:31.000 364 33898.76 523.77 17197.38 88888.00 2023-12-30 15:58:32.000 364 33898.75 523.81 17197.35 88888.00 2023-12-30 15:58:33.000 364 33898.76 523.78 17197.34 88888.00 2023-12-30 15:58:34.000 364 33898.74 523.74 17197.36 88888.00 2023-12-30 15:58:35.000 364 33898.74 523.74 17197.33 38015.48 2023-12-30 15:58:36.000 364 33898.71 523.74 17197.34 88888.00 2023-12-30 15:58:37.000 364 33898.71 523.77 17197.36 88888.00 2023-12-30 15:58:38.000 364 33898.73 523.73 17197.37 88888.00 2023-12-30 15:58:39.000 364 33898.71 523.75 17197.38 88888.00 2023-12-30 15:58:40.000 364 33898.66 523.76 17197.36 38015.57 2023-12-30 15:58:41.000 364 33898.68 523.73 17197.34 88888.00 2023-12-30 15:58:42.000 364 33898.67 523.72 17197.33 88888.00 2023-12-30 15:58:43.000 364 33898.69 523.70 17197.34 88888.00 2023-12-30 15:58:44.000 364 33898.68 523.76 17197.33 88888.00 2023-12-30 15:58:45.000 364 33898.70 523.70 17197.30 38015.56 2023-12-30 15:58:46.000 364 33898.71 523.71 17197.34 88888.00 2023-12-30 15:58:47.000 364 33898.70 523.70 17197.35 88888.00 2023-12-30 15:58:48.000 364 33898.73 523.72 17197.35 88888.00 2023-12-30 15:58:49.000 364 33898.71 523.71 17197.36 88888.00 2023-12-30 15:58:50.000 364 33898.73 523.74 17197.35 38015.46 2023-12-30 15:58:51.000 364 33898.71 523.73 17197.33 88888.00 2023-12-30 15:58:52.000 364 33898.74 523.72 17197.28 88888.00 2023-12-30 15:58:53.000 364 33898.75 523.75 17197.34 88888.00 2023-12-30 15:58:54.000 364 33898.75 523.79 17197.33 88888.00 2023-12-30 15:58:55.000 364 33898.75 523.77 17197.30 38015.65 2023-12-30 15:58:56.000 364 33898.77 523.74 17197.27 88888.00 2023-12-30 15:58:57.000 364 33898.75 523.72 17197.27 88888.00 2023-12-30 15:58:58.000 364 33898.78 523.72 17197.29 88888.00 2023-12-30 15:58:59.000 364 33898.79 523.71 17197.33 88888.00 2023-12-30 15:59:00.000 364 33898.77 523.71 17197.34 38015.59 2023-12-30 15:59:01.000 364 33898.74 523.71 17197.29 88888.00 2023-12-30 15:59:02.000 364 33898.76 523.71 17197.29 88888.00 2023-12-30 15:59:03.000 364 33898.73 523.69 17197.28 88888.00 2023-12-30 15:59:04.000 364 33898.77 523.73 17197.30 88888.00 2023-12-30 15:59:05.000 364 33898.80 523.73 17197.30 38015.62 2023-12-30 15:59:06.000 364 33898.80 523.73 17197.31 88888.00 2023-12-30 15:59:07.000 364 33898.76 523.77 17197.31 88888.00 2023-12-30 15:59:08.000 364 33898.74 523.75 17197.30 88888.00 2023-12-30 15:59:09.000 364 33898.77 523.73 17197.32 88888.00 2023-12-30 15:59:10.000 364 33898.78 523.70 17197.30 38015.53 2023-12-30 15:59:11.000 364 33898.78 523.65 17197.27 88888.00 2023-12-30 15:59:12.000 364 33898.80 523.69 17197.26 88888.00 2023-12-30 15:59:13.000 364 33898.77 523.71 17197.26 88888.00 2023-12-30 15:59:14.000 364 33898.73 523.71 17197.26 88888.00 2023-12-30 15:59:15.000 364 33898.70 523.72 17197.27 38015.49 2023-12-30 15:59:16.000 364 33898.76 523.73 17197.29 88888.00 2023-12-30 15:59:17.000 364 33898.77 523.76 17197.27 88888.00 2023-12-30 15:59:18.000 364 33898.79 523.77 17197.24 88888.00 2023-12-30 15:59:19.000 364 33898.79 523.75 17197.27 88888.00 2023-12-30 15:59:20.000 364 33898.77 523.75 17197.25 38015.48 2023-12-30 15:59:21.000 364 33898.75 523.73 17197.27 88888.00 2023-12-30 15:59:22.000 364 33898.76 523.78 17197.27 88888.00 2023-12-30 15:59:23.000 364 33898.76 523.84 17197.27 88888.00 2023-12-30 15:59:24.000 364 33898.76 523.84 17197.29 88888.00 2023-12-30 15:59:25.000 364 33898.79 523.79 17197.26 38015.55 2023-12-30 15:59:26.000 364 33898.84 523.81 17197.27 88888.00 2023-12-30 15:59:27.000 364 33898.86 523.78 17197.27 88888.00 2023-12-30 15:59:28.000 364 33898.84 523.78 17197.27 88888.00 2023-12-30 15:59:29.000 364 33898.83 523.77 17197.24 88888.00 2023-12-30 15:59:30.000 364 33898.84 523.82 17197.29 38015.68 2023-12-30 15:59:31.000 364 33898.82 523.83 17197.32 88888.00 2023-12-30 15:59:32.000 364 33898.79 523.78 17197.28 88888.00 2023-12-30 15:59:33.000 364 33898.82 523.78 17197.30 88888.00 2023-12-30 15:59:34.000 364 33898.83 523.76 17197.27 88888.00 2023-12-30 15:59:35.000 364 33898.79 523.75 17197.31 38015.51 2023-12-30 15:59:36.000 364 33898.80 523.76 17197.32 88888.00 2023-12-30 15:59:37.000 364 33898.83 523.77 17197.33 88888.00 2023-12-30 15:59:38.000 364 33898.83 523.77 17197.30 88888.00 2023-12-30 15:59:39.000 364 33898.83 523.77 17197.26 88888.00 2023-12-30 15:59:40.000 364 33898.81 523.78 17197.27 38015.64 2023-12-30 15:59:41.000 364 33898.78 523.82 17197.27 88888.00 2023-12-30 15:59:42.000 364 33898.80 523.85 17197.26 88888.00 2023-12-30 15:59:43.000 364 33898.84 523.88 17197.26 88888.00 2023-12-30 15:59:44.000 364 33898.81 523.83 17197.30 88888.00 2023-12-30 15:59:45.000 364 33898.83 523.79 17197.29 38015.64 2023-12-30 15:59:46.000 364 33898.86 523.82 17197.24 88888.00 2023-12-30 15:59:47.000 364 33898.88 523.84 17197.25 88888.00 2023-12-30 15:59:48.000 364 33898.92 523.83 17197.24 88888.00 2023-12-30 15:59:49.000 364 33898.92 523.83 17197.25 88888.00 2023-12-30 15:59:50.000 364 33898.89 523.84 17197.24 38015.58 2023-12-30 15:59:51.000 364 33898.86 523.84 17197.22 88888.00 2023-12-30 15:59:52.000 364 33898.89 523.84 17197.26 88888.00 2023-12-30 15:59:53.000 364 33898.88 523.85 17197.26 88888.00 2023-12-30 15:59:54.000 364 33898.88 523.84 17197.24 88888.00 2023-12-30 15:59:55.000 364 33898.88 523.82 17197.27 38015.61 2023-12-30 15:59:56.000 364 33898.86 523.80 17197.28 88888.00 2023-12-30 15:59:57.000 364 33898.88 523.83 17197.27 88888.00 2023-12-30 15:59:58.000 364 33898.90 523.80 17197.27 88888.00 2023-12-30 15:59:59.000 364 33898.88 523.81 17197.28 88888.00 2023-12-30 16:00:00.000 364 33898.89 523.87 17197.32 38015.71 2023-12-30 16:00:01.000 364 33898.87 523.86 17197.35 88888.00 2023-12-30 16:00:02.000 364 33898.87 523.86 17197.32 88888.00 2023-12-30 16:00:03.000 364 33898.84 523.88 17197.29 88888.00 2023-12-30 16:00:04.000 364 33898.85 523.88 17197.31 88888.00 2023-12-30 16:00:05.000 364 33898.88 523.89 17197.33 38015.63 2023-12-30 16:00:06.000 364 33898.87 523.91 17197.27 88888.00 2023-12-30 16:00:07.000 364 33898.87 523.90 17197.24 88888.00 2023-12-30 16:00:08.000 364 33898.88 523.89 17197.23 88888.00 2023-12-30 16:00:09.000 364 33898.90 523.91 17197.27 88888.00 2023-12-30 16:00:10.000 364 33898.89 523.91 17197.24 38015.60 2023-12-30 16:00:11.000 364 33898.86 523.91 17197.25 88888.00 2023-12-30 16:00:12.000 364 33898.84 523.86 17197.27 88888.00 2023-12-30 16:00:13.000 364 33898.81 523.87 17197.28 88888.00 2023-12-30 16:00:14.000 364 33898.82 523.85 17197.31 88888.00 2023-12-30 16:00:15.000 364 33898.87 523.84 17197.29 38015.67 2023-12-30 16:00:16.000 364 33898.84 523.87 17197.28 88888.00 2023-12-30 16:00:17.000 364 33898.84 523.86 17197.29 88888.00 2023-12-30 16:00:18.000 364 33898.86 523.85 17197.34 88888.00 2023-12-30 16:00:19.000 364 33898.90 523.86 17197.34 88888.00 2023-12-30 16:00:20.000 364 33898.92 523.85 17197.34 38015.65 2023-12-30 16:00:21.000 364 33898.85 523.84 17197.32 88888.00 2023-12-30 16:00:22.000 364 33898.84 523.82 17197.31 88888.00 2023-12-30 16:00:23.000 364 33898.84 523.82 17197.31 88888.00 2023-12-30 16:00:24.000 364 33898.85 523.83 17197.28 88888.00 2023-12-30 16:00:25.000 364 33898.84 523.84 17197.32 38015.56 2023-12-30 16:00:26.000 364 33898.85 523.82 17197.35 88888.00 2023-12-30 16:00:27.000 364 33898.82 523.79 17197.35 88888.00 2023-12-30 16:00:28.000 364 33898.84 523.79 17197.32 88888.00 2023-12-30 16:00:29.000 364 33898.85 523.83 17197.31 88888.00 2023-12-30 16:00:30.000 364 33898.81 523.84 17197.29 38015.46 2023-12-30 16:00:31.000 364 33898.77 523.81 17197.28 88888.00 2023-12-30 16:00:32.000 364 33898.80 523.83 17197.31 88888.00 2023-12-30 16:00:33.000 364 33898.79 523.83 17197.29 88888.00 2023-12-30 16:00:34.000 364 33898.75 523.81 17197.29 88888.00 2023-12-30 16:00:35.000 364 33898.75 523.81 17197.29 38015.56 2023-12-30 16:00:36.000 364 33898.77 523.82 17197.29 88888.00 2023-12-30 16:00:37.000 364 33898.81 523.83 17197.32 88888.00 2023-12-30 16:00:38.000 364 33898.75 523.80 17197.33 88888.00 2023-12-30 16:00:39.000 364 33898.73 523.78 17197.30 88888.00 2023-12-30 16:00:40.000 364 33898.71 523.77 17197.30 38015.56 2023-12-30 16:00:41.000 364 33898.72 523.77 17197.29 88888.00 2023-12-30 16:00:42.000 364 33898.75 523.76 17197.26 88888.00 2023-12-30 16:00:43.000 364 33898.75 523.76 17197.26 88888.00 2023-12-30 16:00:44.000 364 33898.78 523.78 17197.27 88888.00 2023-12-30 16:00:45.000 364 33898.82 523.78 17197.31 38015.57 2023-12-30 16:00:46.000 364 33898.82 523.74 17197.33 88888.00 2023-12-30 16:00:47.000 364 33898.84 523.73 17197.33 88888.00 2023-12-30 16:00:48.000 364 33898.80 523.74 17197.30 88888.00 2023-12-30 16:00:49.000 364 33898.80 523.77 17197.29 88888.00 2023-12-30 16:00:50.000 364 33898.81 523.77 17197.30 38015.53 2023-12-30 16:00:51.000 364 33898.83 523.79 17197.33 88888.00 2023-12-30 16:00:52.000 364 33898.85 523.80 17197.36 88888.00 2023-12-30 16:00:53.000 364 33898.86 523.79 17197.35 88888.00 2023-12-30 16:00:54.000 364 33898.87 523.77 17197.35 88888.00 2023-12-30 16:00:55.000 364 33898.87 523.76 17197.33 38015.60 2023-12-30 16:00:56.000 364 33898.90 523.80 17197.33 88888.00 2023-12-30 16:00:57.000 364 33898.86 523.79 17197.27 88888.00 2023-12-30 16:00:58.000 364 33898.83 523.81 17197.27 88888.00 2023-12-30 16:00:59.000 364 33898.80 523.80 17197.28 88888.00 2023-12-30 16:01:00.000 364 33898.79 523.76 17197.25 38015.48 2023-12-30 16:01:01.000 364 33898.81 523.73 17197.25 88888.00 2023-12-30 16:01:02.000 364 33898.79 523.75 17197.30 88888.00 2023-12-30 16:01:03.000 364 33898.78 523.74 17197.29 88888.00 2023-12-30 16:01:04.000 364 33898.76 523.78 17197.33 88888.00 2023-12-30 16:01:05.000 364 33898.73 523.78 17197.32 38015.54 2023-12-30 16:01:06.000 364 33898.70 523.80 17197.29 88888.00 2023-12-30 16:01:07.000 364 33898.67 523.80 17197.28 88888.00 2023-12-30 16:01:08.000 364 33898.67 523.78 17197.29 88888.00 2023-12-30 16:01:09.000 364 33898.67 523.77 17197.28 88888.00 2023-12-30 16:01:10.000 364 33898.66 523.74 17197.31 38015.53 2023-12-30 16:01:11.000 364 33898.69 523.71 17197.32 88888.00 2023-12-30 16:01:12.000 364 33898.68 523.74 17197.33 88888.00 2023-12-30 16:01:13.000 364 33898.66 523.75 17197.37 88888.00 2023-12-30 16:01:14.000 364 33898.66 523.76 17197.35 88888.00 2023-12-30 16:01:15.000 364 33898.69 523.80 17197.33 38015.39 2023-12-30 16:01:16.000 364 33898.68 523.79 17197.30 88888.00 2023-12-30 16:01:17.000 364 33898.68 523.80 17197.32 88888.00 2023-12-30 16:01:18.000 364 33898.67 523.80 17197.33 88888.00 2023-12-30 16:01:19.000 364 33898.62 523.79 17197.30 88888.00 2023-12-30 16:01:20.000 364 33898.61 523.79 17197.31 38015.42 2023-12-30 16:01:21.000 364 33898.64 523.81 17197.30 88888.00 2023-12-30 16:01:22.000 364 33898.64 523.77 17197.32 88888.00 2023-12-30 16:01:23.000 364 33898.66 523.75 17197.32 88888.00 2023-12-30 16:01:24.000 364 33898.67 523.77 17197.31 88888.00 2023-12-30 16:01:25.000 364 33898.69 523.74 17197.31 38015.45 2023-12-30 16:01:26.000 364 33898.67 523.76 17197.34 88888.00 2023-12-30 16:01:27.000 364 33898.68 523.78 17197.31 88888.00 2023-12-30 16:01:28.000 364 33898.69 523.77 17197.35 88888.00 2023-12-30 16:01:29.000 364 33898.68 523.80 17197.32 88888.00 2023-12-30 16:01:30.000 364 33898.72 523.81 17197.33 38015.45 2023-12-30 16:01:31.000 364 33898.73 523.80 17197.26 88888.00 2023-12-30 16:01:32.000 364 33898.72 523.82 17197.27 88888.00 2023-12-30 16:01:33.000 364 33898.71 523.83 17197.28 88888.00 2023-12-30 16:01:34.000 364 33898.72 523.81 17197.27 88888.00 2023-12-30 16:01:35.000 364 33898.72 523.78 17197.27 38015.44 2023-12-30 16:01:36.000 364 33898.70 523.78 17197.28 88888.00 2023-12-30 16:01:37.000 364 33898.73 523.76 17197.31 88888.00 2023-12-30 16:01:38.000 364 33898.77 523.76 17197.33 88888.00 2023-12-30 16:01:39.000 364 33898.77 523.73 17197.33 88888.00 2023-12-30 16:01:40.000 364 33898.72 523.74 17197.31 38015.51 2023-12-30 16:01:41.000 364 33898.73 523.76 17197.33 88888.00 2023-12-30 16:01:42.000 364 33898.73 523.82 17197.27 88888.00 2023-12-30 16:01:43.000 364 33898.73 523.81 17197.27 88888.00 2023-12-30 16:01:44.000 364 33898.72 523.79 17197.25 88888.00 2023-12-30 16:01:45.000 364 33898.73 523.76 17197.28 38015.42 2023-12-30 16:01:46.000 364 33898.75 523.76 17197.31 88888.00 2023-12-30 16:01:47.000 364 33898.79 523.73 17197.29 88888.00 2023-12-30 16:01:48.000 364 33898.77 523.73 17197.25 88888.00 2023-12-30 16:01:49.000 364 33898.74 523.71 17197.26 88888.00 2023-12-30 16:01:50.000 364 33898.73 523.71 17197.29 38015.51 2023-12-30 16:01:51.000 364 33898.74 523.70 17197.32 88888.00 2023-12-30 16:01:52.000 364 33898.70 523.69 17197.32 88888.00 2023-12-30 16:01:53.000 364 33898.68 523.68 17197.27 88888.00 2023-12-30 16:01:54.000 364 33898.67 523.69 17197.28 88888.00 2023-12-30 16:01:55.000 364 33898.66 523.68 17197.27 38015.44 2023-12-30 16:01:56.000 364 33898.60 523.69 17197.29 88888.00 2023-12-30 16:01:57.000 364 33898.65 523.73 17197.29 88888.00 2023-12-30 16:01:58.000 364 33898.65 523.74 17197.31 88888.00 2023-12-30 16:01:59.000 364 33898.64 523.73 17197.33 88888.00 2023-12-30 16:02:00.000 364 33898.61 523.71 17197.32 38015.46 2023-12-30 16:02:01.000 364 33898.61 523.71 17197.30 88888.00 2023-12-30 16:02:02.000 364 33898.64 523.71 17197.29 88888.00 2023-12-30 16:02:03.000 364 33898.62 523.70 17197.30 88888.00 2023-12-30 16:02:04.000 364 33898.63 523.71 17197.32 88888.00 2023-12-30 16:02:05.000 364 33898.63 523.74 17197.29 38015.38 2023-12-30 16:02:06.000 364 33898.60 523.75 17197.30 88888.00 2023-12-30 16:02:07.000 364 33898.58 523.74 17197.27 88888.00 2023-12-30 16:02:08.000 364 33898.64 523.76 17197.28 88888.00 2023-12-30 16:02:09.000 364 33898.64 523.75 17197.34 88888.00 2023-12-30 16:02:10.000 364 33898.61 523.75 17197.37 38015.36 2023-12-30 16:02:11.000 364 33898.64 523.75 17197.35 88888.00 2023-12-30 16:02:12.000 364 33898.66 523.77 17197.34 88888.00 2023-12-30 16:02:13.000 364 33898.62 523.77 17197.34 88888.00 2023-12-30 16:02:14.000 364 33898.59 523.78 17197.35 88888.00 2023-12-30 16:02:15.000 364 33898.58 523.77 17197.33 38015.45 2023-12-30 16:02:16.000 364 33898.60 523.79 17197.30 88888.00 2023-12-30 16:02:17.000 364 33898.64 523.80 17197.31 88888.00 2023-12-30 16:02:18.000 364 33898.66 523.81 17197.32 88888.00 2023-12-30 16:02:19.000 364 33898.62 523.79 17197.33 88888.00 2023-12-30 16:02:20.000 364 33898.62 523.79 17197.33 38015.31 2023-12-30 16:02:21.000 364 33898.61 523.79 17197.31 88888.00 2023-12-30 16:02:22.000 364 33898.61 523.78 17197.31 88888.00 2023-12-30 16:02:23.000 364 33898.65 523.79 17197.34 88888.00 2023-12-30 16:02:24.000 364 33898.64 523.82 17197.33 88888.00 2023-12-30 16:02:25.000 364 33898.67 523.84 17197.33 38015.45 2023-12-30 16:02:26.000 364 33898.68 523.83 17197.35 88888.00 2023-12-30 16:02:27.000 364 33898.63 523.82 17197.35 88888.00 2023-12-30 16:02:28.000 364 33898.62 523.89 17197.36 88888.00 2023-12-30 16:02:29.000 364 33898.61 523.90 17197.35 88888.00 2023-12-30 16:02:30.000 364 33898.66 523.91 17197.33 38015.40 2023-12-30 16:02:31.000 364 33898.64 523.90 17197.34 88888.00 2023-12-30 16:02:32.000 364 33898.61 523.87 17197.33 88888.00 2023-12-30 16:02:33.000 364 33898.62 523.87 17197.32 88888.00 2023-12-30 16:02:34.000 364 33898.62 523.86 17197.31 88888.00 2023-12-30 16:02:35.000 364 33898.62 523.84 17197.34 38015.47 2023-12-30 16:02:36.000 364 33898.61 523.86 17197.35 88888.00 2023-12-30 16:02:37.000 364 33898.62 523.91 17197.38 88888.00 2023-12-30 16:02:38.000 364 33898.62 523.91 17197.37 88888.00 2023-12-30 16:02:39.000 364 33898.60 523.87 17197.38 88888.00 2023-12-30 16:02:40.000 364 33898.60 523.85 17197.39 38015.40 2023-12-30 16:02:41.000 364 33898.60 523.88 17197.35 88888.00 2023-12-30 16:02:42.000 364 33898.56 523.88 17197.29 88888.00 2023-12-30 16:02:43.000 364 33898.62 523.89 17197.32 88888.00 2023-12-30 16:02:44.000 364 33898.62 523.89 17197.35 88888.00 2023-12-30 16:02:45.000 364 33898.60 523.89 17197.33 38015.40 2023-12-30 16:02:46.000 364 33898.58 523.90 17197.35 88888.00 2023-12-30 16:02:47.000 364 33898.55 523.93 17197.36 88888.00 2023-12-30 16:02:48.000 364 33898.57 523.90 17197.36 88888.00 2023-12-30 16:02:49.000 364 33898.55 523.92 17197.34 88888.00 2023-12-30 16:02:50.000 364 33898.58 523.92 17197.35 38015.34 2023-12-30 16:02:51.000 364 33898.61 523.92 17197.34 88888.00 2023-12-30 16:02:52.000 364 33898.60 523.91 17197.31 88888.00 2023-12-30 16:02:53.000 364 33898.62 523.88 17197.32 88888.00 2023-12-30 16:02:54.000 364 33898.60 523.91 17197.33 88888.00 2023-12-30 16:02:55.000 364 33898.63 523.91 17197.33 38015.44 2023-12-30 16:02:56.000 364 33898.62 523.90 17197.29 88888.00 2023-12-30 16:02:57.000 364 33898.62 523.90 17197.30 88888.00 2023-12-30 16:02:58.000 364 33898.62 523.89 17197.29 88888.00 2023-12-30 16:02:59.000 364 33898.64 523.89 17197.30 88888.00 2023-12-30 16:03:00.000 364 33898.63 523.92 17197.28 38015.43 2023-12-30 16:03:01.000 364 33898.63 523.96 17197.29 88888.00 2023-12-30 16:03:02.000 364 33898.58 523.99 17197.29 88888.00 2023-12-30 16:03:03.000 364 33898.58 523.99 17197.31 88888.00 2023-12-30 16:03:04.000 364 33898.59 523.96 17197.34 88888.00 2023-12-30 16:03:05.000 364 33898.58 523.94 17197.32 38015.37 2023-12-30 16:03:06.000 364 33898.54 523.94 17197.29 88888.00 2023-12-30 16:03:07.000 364 33898.54 524.01 17197.33 88888.00 2023-12-30 16:03:08.000 364 33898.53 524.02 17197.27 88888.00 2023-12-30 16:03:09.000 364 33898.53 524.04 17197.27 88888.00 2023-12-30 16:03:10.000 364 33898.51 524.02 17197.28 38015.31 2023-12-30 16:03:11.000 364 33898.50 524.02 17197.29 88888.00 2023-12-30 16:03:12.000 364 33898.51 524.05 17197.33 88888.00 2023-12-30 16:03:13.000 364 33898.51 524.05 17197.33 88888.00 2023-12-30 16:03:14.000 364 33898.56 524.06 17197.35 88888.00 2023-12-30 16:03:15.000 364 33898.56 524.06 17197.36 38015.35 2023-12-30 16:03:16.000 364 33898.54 524.08 17197.36 88888.00 2023-12-30 16:03:17.000 364 33898.50 524.06 17197.40 88888.00 2023-12-30 16:03:18.000 364 33898.50 524.06 17197.36 88888.00 2023-12-30 16:03:19.000 364 33898.49 524.07 17197.33 88888.00 2023-12-30 16:03:20.000 364 33898.48 524.06 17197.36 38015.29 2023-12-30 16:03:21.000 364 33898.53 524.07 17197.35 88888.00 2023-12-30 16:03:22.000 364 33898.53 524.06 17197.34 88888.00 2023-12-30 16:03:23.000 364 33898.55 524.07 17197.34 88888.00 2023-12-30 16:03:24.000 364 33898.58 524.08 17197.35 88888.00 2023-12-30 16:03:25.000 364 33898.56 524.07 17197.38 38015.30 2023-12-30 16:03:26.000 364 33898.58 524.04 17197.37 88888.00 2023-12-30 16:03:27.000 364 33898.57 524.05 17197.39 88888.00 2023-12-30 16:03:28.000 364 33898.53 524.04 17197.37 88888.00 2023-12-30 16:03:29.000 364 33898.52 524.05 17197.35 88888.00 2023-12-30 16:03:30.000 364 33898.53 524.05 17197.36 38015.28 2023-12-30 16:03:31.000 364 33898.56 524.06 17197.34 88888.00 2023-12-30 16:03:32.000 364 33898.52 524.05 17197.34 88888.00 2023-12-30 16:03:33.000 364 33898.57 524.03 17197.34 88888.00 2023-12-30 16:03:34.000 364 33898.57 524.04 17197.29 88888.00 2023-12-30 16:03:35.000 364 33898.58 524.05 17197.31 38015.37 2023-12-30 16:03:36.000 364 33898.58 524.09 17197.32 88888.00 2023-12-30 16:03:37.000 364 33898.61 524.11 17197.34 88888.00 2023-12-30 16:03:38.000 364 33898.63 524.10 17197.31 88888.00 2023-12-30 16:03:39.000 364 33898.61 524.15 17197.31 88888.00 2023-12-30 16:03:40.000 364 33898.56 524.13 17197.30 38015.36 2023-12-30 16:03:41.000 364 33898.54 524.09 17197.30 88888.00 2023-12-30 16:03:42.000 364 33898.55 524.08 17197.31 88888.00 2023-12-30 16:03:43.000 364 33898.53 524.04 17197.32 88888.00 2023-12-30 16:03:44.000 364 33898.53 524.03 17197.31 88888.00 2023-12-30 16:03:45.000 364 33898.54 524.00 17197.31 38015.32 2023-12-30 16:03:46.000 364 33898.54 524.03 17197.27 88888.00 2023-12-30 16:03:47.000 364 33898.55 524.07 17197.26 88888.00 2023-12-30 16:03:48.000 364 33898.52 524.05 17197.26 88888.00 2023-12-30 16:03:49.000 364 33898.51 524.03 17197.28 88888.00 2023-12-30 16:03:50.000 364 33898.52 523.99 17197.30 38015.28 2023-12-30 16:03:51.000 364 33898.54 524.03 17197.31 88888.00 2023-12-30 16:03:52.000 364 33898.53 524.05 17197.29 88888.00 2023-12-30 16:03:53.000 364 33898.54 524.02 17197.28 88888.00 2023-12-30 16:03:54.000 364 33898.53 524.04 17197.31 88888.00 2023-12-30 16:03:55.000 364 33898.53 524.06 17197.29 38015.38 2023-12-30 16:03:56.000 364 33898.55 524.07 17197.25 88888.00 2023-12-30 16:03:57.000 364 33898.56 524.09 17197.25 88888.00 2023-12-30 16:03:58.000 364 33898.57 524.05 17197.30 88888.00 2023-12-30 16:03:59.000 364 33898.57 524.03 17197.30 88888.00 2023-12-30 16:04:00.000 364 33898.58 524.05 17197.31 38015.45 2023-12-30 16:04:01.000 364 33898.59 524.05 17197.25 88888.00 2023-12-30 16:04:02.000 364 33898.60 524.01 17197.25 88888.00 2023-12-30 16:04:03.000 364 33898.57 523.98 17197.28 88888.00 2023-12-30 16:04:04.000 364 33898.55 524.02 17197.32 88888.00 2023-12-30 16:04:05.000 364 33898.58 524.04 17197.34 38015.34 2023-12-30 16:04:06.000 364 33898.59 524.03 17197.31 88888.00 2023-12-30 16:04:07.000 364 33898.64 524.03 17197.31 88888.00 2023-12-30 16:04:08.000 364 33898.65 524.04 17197.30 88888.00 2023-12-30 16:04:09.000 364 33898.64 524.03 17197.28 88888.00 2023-12-30 16:04:10.000 364 33898.59 524.02 17197.29 38015.44 2023-12-30 16:04:11.000 364 33898.57 524.02 17197.26 88888.00 2023-12-30 16:04:12.000 364 33898.54 524.02 17197.29 88888.00 2023-12-30 16:04:13.000 364 33898.52 524.07 17197.30 88888.00 2023-12-30 16:04:14.000 364 33898.47 524.05 17197.31 88888.00 2023-12-30 16:04:15.000 364 33898.45 524.07 17197.32 38015.38 2023-12-30 16:04:16.000 364 33898.47 524.06 17197.33 88888.00 2023-12-30 16:04:17.000 364 33898.46 524.09 17197.30 88888.00 2023-12-30 16:04:18.000 364 33898.47 524.09 17197.31 88888.00 2023-12-30 16:04:19.000 364 33898.47 524.08 17197.28 88888.00 2023-12-30 16:04:20.000 364 33898.47 524.07 17197.25 38015.25 2023-12-30 16:04:21.000 364 33898.47 524.06 17197.28 88888.00 2023-12-30 16:04:22.000 364 33898.45 524.11 17197.32 88888.00 2023-12-30 16:04:23.000 364 33898.40 524.10 17197.31 88888.00 2023-12-30 16:04:24.000 364 33898.45 524.09 17197.32 88888.00 2023-12-30 16:04:25.000 364 33898.45 524.10 17197.34 38015.37 2023-12-30 16:04:26.000 364 33898.40 524.11 17197.34 88888.00 2023-12-30 16:04:27.000 364 33898.43 524.12 17197.34 88888.00 2023-12-30 16:04:28.000 364 33898.45 524.12 17197.33 88888.00 2023-12-30 16:04:29.000 364 33898.44 524.12 17197.35 88888.00 2023-12-30 16:04:30.000 364 33898.41 524.13 17197.35 38015.20 2023-12-30 16:04:31.000 364 33898.38 524.11 17197.34 88888.00 2023-12-30 16:04:32.000 364 33898.37 524.11 17197.30 88888.00 2023-12-30 16:04:33.000 364 33898.36 524.11 17197.32 88888.00 2023-12-30 16:04:34.000 364 33898.34 524.10 17197.33 88888.00 2023-12-30 16:04:35.000 364 33898.31 524.09 17197.32 38015.16 2023-12-30 16:04:36.000 364 33898.34 524.06 17197.29 88888.00 2023-12-30 16:04:37.000 364 33898.34 524.04 17197.27 88888.00 2023-12-30 16:04:38.000 364 33898.33 524.06 17197.27 88888.00 2023-12-30 16:04:39.000 364 33898.34 524.06 17197.29 88888.00 2023-12-30 16:04:40.000 364 33898.36 524.11 17197.33 38015.15 2023-12-30 16:04:41.000 364 33898.33 524.12 17197.35 88888.00 2023-12-30 16:04:42.000 364 33898.33 524.09 17197.29 88888.00 2023-12-30 16:04:43.000 364 33898.31 524.07 17197.31 88888.00 2023-12-30 16:04:44.000 364 33898.29 524.02 17197.34 88888.00 2023-12-30 16:04:45.000 364 33898.31 524.05 17197.32 38015.10 2023-12-30 16:04:46.000 364 33898.32 524.06 17197.33 88888.00 2023-12-30 16:04:47.000 364 33898.29 524.05 17197.33 88888.00 2023-12-30 16:04:48.000 364 33898.26 524.06 17197.35 88888.00 2023-12-30 16:04:49.000 364 33898.27 524.05 17197.36 88888.00 2023-12-30 16:04:50.000 364 33898.26 524.08 17197.36 38015.27 2023-12-30 16:04:51.000 364 33898.30 524.09 17197.39 88888.00 2023-12-30 16:04:52.000 364 33898.31 524.06 17197.37 88888.00 2023-12-30 16:04:53.000 364 33898.33 524.08 17197.33 88888.00 2023-12-30 16:04:54.000 364 33898.33 524.09 17197.33 88888.00 2023-12-30 16:04:55.000 364 33898.34 524.12 17197.35 38015.24 2023-12-30 16:04:56.000 364 33898.34 524.14 17197.31 88888.00 2023-12-30 16:04:57.000 364 33898.36 524.13 17197.29 88888.00 2023-12-30 16:04:58.000 364 33898.38 524.15 17197.36 88888.00 2023-12-30 16:04:59.000 364 33898.38 524.13 17197.36 88888.00 2023-12-30 16:05:00.000 364 33898.37 524.12 17197.38 38015.27 2023-12-30 16:05:01.000 364 33898.38 524.13 17197.36 88888.00 2023-12-30 16:05:02.000 364 33898.39 524.15 17197.35 88888.00 2023-12-30 16:05:03.000 364 33898.34 524.11 17197.35 88888.00 2023-12-30 16:05:04.000 364 33898.35 524.13 17197.34 88888.00 2023-12-30 16:05:05.000 364 33898.38 524.13 17197.34 38015.26 2023-12-30 16:05:06.000 364 33898.38 524.17 17197.34 88888.00 2023-12-30 16:05:07.000 364 33898.38 524.18 17197.32 88888.00 2023-12-30 16:05:08.000 364 33898.37 524.19 17197.34 88888.00 2023-12-30 16:05:09.000 364 33898.36 524.19 17197.33 88888.00 2023-12-30 16:05:10.000 364 33898.35 524.21 17197.31 38015.16 2023-12-30 16:05:11.000 364 33898.37 524.20 17197.36 88888.00 2023-12-30 16:05:12.000 364 33898.35 524.17 17197.35 88888.00 2023-12-30 16:05:13.000 364 33898.33 524.13 17197.31 88888.00 2023-12-30 16:05:14.000 364 33898.33 524.15 17197.27 88888.00 2023-12-30 16:05:15.000 364 33898.36 524.16 17197.30 38015.18 2023-12-30 16:05:16.000 364 33898.38 524.15 17197.31 88888.00 2023-12-30 16:05:17.000 364 33898.43 524.13 17197.34 88888.00 2023-12-30 16:05:18.000 364 33898.45 524.12 17197.33 88888.00 2023-12-30 16:05:19.000 364 33898.48 524.12 17197.34 88888.00 2023-12-30 16:05:20.000 364 33898.46 524.10 17197.35 38015.31 2023-12-30 16:05:21.000 364 33898.44 524.09 17197.32 88888.00 2023-12-30 16:05:22.000 364 33898.47 524.08 17197.33 88888.00 2023-12-30 16:05:23.000 364 33898.49 524.07 17197.35 88888.00 2023-12-30 16:05:24.000 364 33898.46 524.08 17197.33 88888.00 2023-12-30 16:05:25.000 364 33898.46 524.09 17197.29 38015.19 2023-12-30 16:05:26.000 364 33898.45 524.05 17197.27 88888.00 2023-12-30 16:05:27.000 364 33898.47 524.07 17197.31 88888.00 2023-12-30 16:05:28.000 364 33898.46 524.05 17197.33 88888.00 2023-12-30 16:05:29.000 364 33898.43 524.03 17197.33 88888.00 2023-12-30 16:05:30.000 364 33898.41 524.03 17197.29 38015.18 2023-12-30 16:05:31.000 364 33898.41 524.06 17197.30 88888.00 2023-12-30 16:05:32.000 364 33898.39 524.08 17197.29 88888.00 2023-12-30 16:05:33.000 364 33898.36 524.08 17197.28 88888.00 2023-12-30 16:05:34.000 364 33898.33 524.09 17197.29 88888.00 2023-12-30 16:05:35.000 364 33898.34 524.06 17197.30 38015.26 2023-12-30 16:05:36.000 364 33898.34 524.03 17197.30 88888.00 2023-12-30 16:05:37.000 364 33898.33 524.03 17197.26 88888.00 2023-12-30 16:05:38.000 364 33898.32 524.06 17197.30 88888.00 2023-12-30 16:05:39.000 364 33898.35 524.09 17197.30 88888.00 2023-12-30 16:05:40.000 364 33898.38 524.11 17197.31 38015.14 2023-12-30 16:05:41.000 364 33898.37 524.10 17197.36 88888.00 2023-12-30 16:05:42.000 364 33898.34 524.12 17197.34 88888.00 2023-12-30 16:05:43.000 364 33898.35 524.16 17197.30 88888.00 2023-12-30 16:05:44.000 364 33898.36 524.11 17197.26 88888.00 2023-12-30 16:05:45.000 364 33898.36 524.14 17197.30 38015.26 2023-12-30 16:05:46.000 364 33898.36 524.14 17197.30 88888.00 2023-12-30 16:05:47.000 364 33898.38 524.10 17197.28 88888.00 2023-12-30 16:05:48.000 364 33898.35 524.06 17197.28 88888.00 2023-12-30 16:05:49.000 364 33898.33 524.03 17197.30 88888.00 2023-12-30 16:05:50.000 364 33898.34 524.05 17197.28 38015.27 2023-12-30 16:05:51.000 364 33898.33 524.08 17197.26 88888.00 2023-12-30 16:05:52.000 364 33898.33 524.10 17197.21 88888.00 2023-12-30 16:05:53.000 364 33898.35 524.07 17197.22 88888.00 2023-12-30 16:05:54.000 364 33898.35 524.04 17197.22 88888.00 2023-12-30 16:05:55.000 364 33898.35 524.02 17197.21 38015.13 2023-12-30 16:05:56.000 364 33898.32 524.01 17197.27 88888.00 2023-12-30 16:05:57.000 364 33898.34 524.03 17197.25 88888.00 2023-12-30 16:05:58.000 364 33898.36 524.06 17197.25 88888.00 2023-12-30 16:05:59.000 364 33898.34 524.06 17197.24 88888.00 2023-12-30 16:06:00.000 364 33898.33 524.04 17197.26 38015.26 2023-12-30 16:06:01.000 364 33898.36 524.06 17197.27 88888.00 2023-12-30 16:06:02.000 364 33898.38 524.09 17197.28 88888.00 2023-12-30 16:06:03.000 364 33898.39 524.11 17197.28 88888.00 2023-12-30 16:06:04.000 364 33898.42 524.11 17197.26 88888.00 2023-12-30 16:06:05.000 364 33898.43 524.10 17197.24 38015.32 2023-12-30 16:06:06.000 364 33898.42 524.06 17197.26 88888.00 2023-12-30 16:06:07.000 364 33898.42 524.05 17197.29 88888.00 2023-12-30 16:06:08.000 364 33898.42 524.03 17197.27 88888.00 2023-12-30 16:06:09.000 364 33898.44 524.04 17197.29 88888.00 2023-12-30 16:06:10.000 364 33898.38 524.05 17197.29 38015.27 2023-12-30 16:06:11.000 364 33898.38 524.00 17197.28 88888.00 2023-12-30 16:06:12.000 364 33898.40 523.98 17197.31 88888.00 2023-12-30 16:06:13.000 364 33898.41 524.03 17197.29 88888.00 2023-12-30 16:06:14.000 364 33898.42 524.02 17197.28 88888.00 2023-12-30 16:06:15.000 364 33898.40 524.02 17197.23 38015.26 2023-12-30 16:06:16.000 364 33898.36 524.02 17197.21 88888.00 2023-12-30 16:06:17.000 364 33898.35 524.04 17197.25 88888.00 2023-12-30 16:06:18.000 364 33898.35 524.02 17197.24 88888.00 2023-12-30 16:06:19.000 364 33898.34 523.99 17197.25 88888.00 2023-12-30 16:06:20.000 364 33898.35 523.99 17197.23 38015.23 2023-12-30 16:06:21.000 364 33898.31 523.99 17197.26 88888.00 2023-12-30 16:06:22.000 364 33898.32 524.01 17197.27 88888.00 2023-12-30 16:06:23.000 364 33898.32 523.98 17197.29 88888.00 2023-12-30 16:06:24.000 364 33898.32 523.96 17197.29 88888.00 2023-12-30 16:06:25.000 364 33898.32 523.95 17197.25 38015.13 2023-12-30 16:06:26.000 364 33898.31 524.00 17197.28 88888.00 2023-12-30 16:06:27.000 364 33898.30 524.02 17197.30 88888.00 2023-12-30 16:06:28.000 364 33898.25 524.01 17197.31 88888.00 2023-12-30 16:06:29.000 364 33898.23 523.99 17197.27 88888.00 2023-12-30 16:06:30.000 364 33898.24 524.02 17197.26 38015.16 2023-12-30 16:06:31.000 364 33898.24 524.04 17197.25 88888.00 2023-12-30 16:06:32.000 364 33898.25 524.02 17197.23 88888.00 2023-12-30 16:06:33.000 364 33898.24 524.02 17197.27 88888.00 2023-12-30 16:06:34.000 364 33898.25 524.01 17197.30 88888.00 2023-12-30 16:06:35.000 364 33898.21 524.00 17197.30 38014.99 2023-12-30 16:06:36.000 364 33898.21 524.04 17197.28 88888.00 2023-12-30 16:06:37.000 364 33898.21 524.05 17197.29 88888.00 2023-12-30 16:06:38.000 364 33898.16 524.03 17197.27 88888.00 2023-12-30 16:06:39.000 364 33898.16 524.06 17197.28 88888.00 2023-12-30 16:06:40.000 364 33898.16 524.00 17197.30 38015.08 2023-12-30 16:06:41.000 364 33898.21 524.01 17197.32 88888.00 2023-12-30 16:06:42.000 364 33898.20 524.01 17197.33 88888.00 2023-12-30 16:06:43.000 364 33898.17 523.98 17197.32 88888.00 2023-12-30 16:06:44.000 364 33898.16 523.99 17197.28 88888.00 2023-12-30 16:06:45.000 364 33898.17 524.02 17197.29 38014.98 2023-12-30 16:06:46.000 364 33898.18 523.99 17197.30 88888.00 2023-12-30 16:06:47.000 364 33898.15 523.94 17197.30 88888.00 2023-12-30 16:06:48.000 364 33898.15 523.94 17197.31 88888.00 2023-12-30 16:06:49.000 364 33898.15 523.98 17197.30 88888.00 2023-12-30 16:06:50.000 364 33898.19 523.99 17197.28 38015.00 2023-12-30 16:06:51.000 364 33898.22 523.98 17197.28 88888.00 2023-12-30 16:06:52.000 364 33898.20 524.00 17197.31 88888.00 2023-12-30 16:06:53.000 364 33898.20 523.99 17197.32 88888.00 2023-12-30 16:06:54.000 364 33898.17 523.99 17197.30 88888.00 2023-12-30 16:06:55.000 364 33898.15 524.01 17197.30 38014.99 2023-12-30 16:06:56.000 364 33898.21 524.03 17197.28 88888.00 2023-12-30 16:06:57.000 364 33898.22 524.06 17197.26 88888.00 2023-12-30 16:06:58.000 364 33898.23 524.05 17197.26 88888.00 2023-12-30 16:06:59.000 364 33898.22 524.06 17197.27 88888.00 2023-12-30 16:07:00.000 364 33898.21 524.03 17197.29 38015.06 2023-12-30 16:07:01.000 364 33898.16 524.05 17197.29 88888.00 2023-12-30 16:07:02.000 364 33898.17 524.06 17197.32 88888.00 2023-12-30 16:07:03.000 364 33898.18 524.08 17197.32 88888.00 2023-12-30 16:07:04.000 364 33898.18 524.07 17197.31 88888.00 2023-12-30 16:07:05.000 364 33898.18 524.06 17197.28 38015.05 2023-12-30 16:07:06.000 364 33898.15 524.08 17197.28 88888.00 2023-12-30 16:07:07.000 364 33898.16 524.07 17197.30 88888.00 2023-12-30 16:07:08.000 364 33898.17 524.07 17197.32 88888.00 2023-12-30 16:07:09.000 364 33898.18 524.04 17197.33 88888.00 2023-12-30 16:07:10.000 364 33898.14 524.02 17197.31 38014.98 2023-12-30 16:07:11.000 364 33898.11 524.04 17197.29 88888.00 2023-12-30 16:07:12.000 364 33898.15 524.06 17197.30 88888.00 2023-12-30 16:07:13.000 364 33898.19 524.03 17197.32 88888.00 2023-12-30 16:07:14.000 364 33898.16 524.05 17197.34 88888.00 2023-12-30 16:07:15.000 364 33898.18 524.07 17197.35 38014.98 2023-12-30 16:07:16.000 364 33898.18 524.08 17197.30 88888.00 2023-12-30 16:07:17.000 364 33898.20 524.07 17197.27 88888.00 2023-12-30 16:07:18.000 364 33898.19 524.06 17197.26 88888.00 2023-12-30 16:07:19.000 364 33898.22 524.06 17197.29 88888.00 2023-12-30 16:07:20.000 364 33898.24 524.06 17197.26 38015.02 2023-12-30 16:07:21.000 364 33898.23 524.07 17197.31 88888.00 2023-12-30 16:07:22.000 364 33898.24 524.06 17197.31 88888.00 2023-12-30 16:07:23.000 364 33898.25 524.06 17197.28 88888.00 2023-12-30 16:07:24.000 364 33898.27 524.04 17197.28 88888.00 2023-12-30 16:07:25.000 364 33898.27 524.07 17197.31 38014.96 2023-12-30 16:07:26.000 364 33898.25 524.09 17197.36 88888.00 2023-12-30 16:07:27.000 364 33898.24 524.10 17197.36 88888.00 2023-12-30 16:07:28.000 364 33898.20 524.08 17197.35 88888.00 2023-12-30 16:07:29.000 364 33898.23 524.08 17197.33 88888.00 2023-12-30 16:07:30.000 364 33898.25 524.07 17197.30 38014.96 2023-12-30 16:07:31.000 364 33898.23 524.09 17197.26 88888.00 2023-12-30 16:07:32.000 364 33898.17 524.08 17197.27 88888.00 2023-12-30 16:07:33.000 364 33898.15 524.06 17197.29 88888.00 2023-12-30 16:07:34.000 364 33898.15 524.05 17197.26 88888.00 2023-12-30 16:07:35.000 364 33898.18 524.06 17197.29 38015.01 2023-12-30 16:07:36.000 364 33898.22 524.05 17197.31 88888.00 2023-12-30 16:07:37.000 364 33898.22 524.07 17197.33 88888.00 2023-12-30 16:07:38.000 364 33898.23 524.11 17197.34 88888.00 2023-12-30 16:07:39.000 364 33898.26 524.11 17197.33 88888.00 2023-12-30 16:07:40.000 364 33898.25 524.08 17197.34 38015.08 2023-12-30 16:07:41.000 364 33898.27 524.06 17197.31 88888.00 2023-12-30 16:07:42.000 364 33898.29 524.07 17197.27 88888.00 2023-12-30 16:07:43.000 364 33898.29 524.06 17197.25 88888.00 2023-12-30 16:07:44.000 364 33898.25 524.09 17197.26 88888.00 2023-12-30 16:07:45.000 364 33898.22 524.09 17197.26 38015.06 2023-12-30 16:07:46.000 364 33898.20 524.06 17197.25 88888.00 2023-12-30 16:07:47.000 364 33898.19 524.05 17197.28 88888.00 2023-12-30 16:07:48.000 364 33898.19 524.03 17197.26 88888.00 2023-12-30 16:07:49.000 364 33898.18 524.06 17197.29 88888.00 2023-12-30 16:07:50.000 364 33898.16 524.04 17197.30 38015.00 2023-12-30 16:07:51.000 364 33898.16 524.07 17197.29 88888.00 2023-12-30 16:07:52.000 364 33898.14 524.06 17197.31 88888.00 2023-12-30 16:07:53.000 364 33898.07 524.09 17197.33 88888.00 2023-12-30 16:07:54.000 364 33898.09 524.10 17197.36 88888.00 2023-12-30 16:07:55.000 364 33898.06 524.12 17197.34 38014.99 2023-12-30 16:07:56.000 364 33898.06 524.18 17197.38 88888.00 2023-12-30 16:07:57.000 364 33898.10 524.20 17197.41 88888.00 2023-12-30 16:07:58.000 364 33898.09 524.19 17197.37 88888.00 2023-12-30 16:07:59.000 364 33898.09 524.15 17197.32 88888.00 2023-12-30 16:08:00.000 364 33898.12 524.14 17197.32 38014.92 2023-12-30 16:08:01.000 364 33898.10 524.15 17197.30 88888.00 2023-12-30 16:08:02.000 364 33898.09 524.16 17197.31 88888.00 2023-12-30 16:08:03.000 364 33898.10 524.18 17197.32 88888.00 2023-12-30 16:08:04.000 364 33898.12 524.21 17197.32 88888.00 2023-12-30 16:08:05.000 364 33898.12 524.22 17197.31 38015.04 2023-12-30 16:08:06.000 364 33898.13 524.21 17197.31 88888.00 2023-12-30 16:08:07.000 364 33898.10 524.20 17197.35 88888.00 2023-12-30 16:08:08.000 364 33898.08 524.19 17197.31 88888.00 2023-12-30 16:08:09.000 364 33898.08 524.16 17197.33 88888.00 2023-12-30 16:08:10.000 364 33898.08 524.13 17197.35 38014.97 2023-12-30 16:08:11.000 364 33898.07 524.17 17197.36 88888.00 2023-12-30 16:08:12.000 364 33898.05 524.13 17197.33 88888.00 2023-12-30 16:08:13.000 364 33898.07 524.15 17197.32 88888.00 2023-12-30 16:08:14.000 364 33898.08 524.15 17197.35 88888.00 2023-12-30 16:08:15.000 364 33898.03 524.16 17197.35 38014.95 2023-12-30 16:08:16.000 364 33898.00 524.12 17197.33 88888.00 2023-12-30 16:08:17.000 364 33898.01 524.10 17197.29 88888.00 2023-12-30 16:08:18.000 364 33898.01 524.14 17197.28 88888.00 2023-12-30 16:08:19.000 364 33898.01 524.14 17197.28 88888.00 2023-12-30 16:08:20.000 364 33898.00 524.14 17197.29 38014.88 2023-12-30 16:08:21.000 364 33898.00 524.12 17197.33 88888.00 2023-12-30 16:08:22.000 364 33898.02 524.15 17197.30 88888.00 2023-12-30 16:08:23.000 364 33898.06 524.19 17197.32 88888.00 2023-12-30 16:08:24.000 364 33898.06 524.16 17197.33 88888.00 2023-12-30 16:08:25.000 364 33898.03 524.20 17197.36 38015.00 2023-12-30 16:08:26.000 364 33898.01 524.21 17197.31 88888.00 2023-12-30 16:08:27.000 364 33897.99 524.24 17197.27 88888.00 2023-12-30 16:08:28.000 364 33898.01 524.23 17197.27 88888.00 2023-12-30 16:08:29.000 364 33898.03 524.19 17197.34 88888.00 2023-12-30 16:08:30.000 364 33898.03 524.17 17197.33 38014.99 2023-12-30 16:08:31.000 364 33898.04 524.21 17197.34 88888.00 2023-12-30 16:08:32.000 364 33898.07 524.19 17197.34 88888.00 2023-12-30 16:08:33.000 364 33898.07 524.19 17197.36 88888.00 2023-12-30 16:08:34.000 364 33898.06 524.21 17197.37 88888.00 2023-12-30 16:08:35.000 364 33898.04 524.20 17197.33 38014.89 2023-12-30 16:08:36.000 364 33898.04 524.17 17197.33 88888.00 2023-12-30 16:08:37.000 364 33898.06 524.16 17197.31 88888.00 2023-12-30 16:08:38.000 364 33898.03 524.17 17197.29 88888.00 2023-12-30 16:08:39.000 364 33898.04 524.21 17197.31 88888.00 2023-12-30 16:08:40.000 364 33898.05 524.20 17197.30 38014.83 2023-12-30 16:08:41.000 364 33898.06 524.22 17197.28 88888.00 2023-12-30 16:08:42.000 364 33898.04 524.17 17197.29 88888.00 2023-12-30 16:08:43.000 364 33898.08 524.18 17197.29 88888.00 2023-12-30 16:08:44.000 364 33898.07 524.20 17197.29 88888.00 2023-12-30 16:08:45.000 364 33898.01 524.21 17197.33 38014.87 2023-12-30 16:08:46.000 364 33898.01 524.21 17197.32 88888.00 2023-12-30 16:08:47.000 364 33898.04 524.20 17197.26 88888.00 2023-12-30 16:08:48.000 364 33898.07 524.25 17197.28 88888.00 2023-12-30 16:08:49.000 364 33898.09 524.25 17197.29 88888.00 2023-12-30 16:08:50.000 364 33898.06 524.23 17197.30 38014.96 2023-12-30 16:08:51.000 364 33898.08 524.20 17197.32 88888.00 2023-12-30 16:08:52.000 364 33898.08 524.24 17197.33 88888.00 2023-12-30 16:08:53.000 364 33898.06 524.25 17197.31 88888.00 2023-12-30 16:08:54.000 364 33898.07 524.28 17197.30 88888.00 2023-12-30 16:08:55.000 364 33898.08 524.29 17197.31 38014.96 2023-12-30 16:08:56.000 364 33898.10 524.24 17197.34 88888.00 2023-12-30 16:08:57.000 364 33898.09 524.23 17197.32 88888.00 2023-12-30 16:08:58.000 364 33898.07 524.21 17197.31 88888.00 2023-12-30 16:08:59.000 364 33898.09 524.24 17197.31 88888.00 2023-12-30 16:09:00.000 364 33898.07 524.25 17197.29 38014.93 2023-12-30 16:09:01.000 364 33898.07 524.27 17197.27 88888.00 2023-12-30 16:09:02.000 364 33898.10 524.25 17197.29 88888.00 2023-12-30 16:09:03.000 364 33898.12 524.28 17197.32 88888.00 2023-12-30 16:09:04.000 364 33898.14 524.26 17197.35 88888.00 2023-12-30 16:09:05.000 364 33898.15 524.28 17197.35 38014.92 2023-12-30 16:09:06.000 364 33898.16 524.26 17197.32 88888.00 2023-12-30 16:09:07.000 364 33898.19 524.27 17197.29 88888.00 2023-12-30 16:09:08.000 364 33898.14 524.28 17197.28 88888.00 2023-12-30 16:09:09.000 364 33898.15 524.27 17197.32 88888.00 2023-12-30 16:09:10.000 364 33898.13 524.29 17197.31 38015.08 2023-12-30 16:09:11.000 364 33898.14 524.30 17197.29 88888.00 2023-12-30 16:09:12.000 364 33898.18 524.33 17197.28 88888.00 2023-12-30 16:09:13.000 364 33898.14 524.31 17197.29 88888.00 2023-12-30 16:09:14.000 364 33898.16 524.29 17197.31 88888.00 2023-12-30 16:09:15.000 364 33898.17 524.29 17197.33 38015.05 2023-12-30 16:09:16.000 364 33898.19 524.29 17197.31 88888.00 2023-12-30 16:09:17.000 364 33898.25 524.28 17197.31 88888.00 2023-12-30 16:09:18.000 364 33898.25 524.29 17197.30 88888.00 2023-12-30 16:09:19.000 364 33898.29 524.30 17197.25 88888.00 2023-12-30 16:09:20.000 364 33898.27 524.31 17197.24 38015.16 2023-12-30 16:09:21.000 364 33898.26 524.32 17197.24 88888.00 2023-12-30 16:09:22.000 364 33898.25 524.31 17197.24 88888.00 2023-12-30 16:09:23.000 364 33898.29 524.32 17197.23 88888.00 2023-12-30 16:09:24.000 364 33898.30 524.28 17197.24 88888.00 2023-12-30 16:09:25.000 364 33898.27 524.26 17197.24 38015.12 2023-12-30 16:09:26.000 364 33898.32 524.29 17197.25 88888.00 2023-12-30 16:09:27.000 364 33898.31 524.28 17197.26 88888.00 2023-12-30 16:09:28.000 364 33898.26 524.23 17197.27 88888.00 2023-12-30 16:09:29.000 364 33898.27 524.24 17197.25 88888.00 2023-12-30 16:09:30.000 364 33898.25 524.24 17197.25 38015.02 2023-12-30 16:09:31.000 364 33898.22 524.24 17197.23 88888.00 2023-12-30 16:09:32.000 364 33898.19 524.23 17197.26 88888.00 2023-12-30 16:09:33.000 364 33898.15 524.23 17197.28 88888.00 2023-12-30 16:09:34.000 364 33898.15 524.21 17197.30 88888.00 2023-12-30 16:09:35.000 364 33898.19 524.23 17197.28 38014.98 2023-12-30 16:09:36.000 364 33898.18 524.24 17197.28 88888.00 2023-12-30 16:09:37.000 364 33898.14 524.26 17197.27 88888.00 2023-12-30 16:09:38.000 364 33898.17 524.26 17197.28 88888.00 2023-12-30 16:09:39.000 364 33898.19 524.26 17197.26 88888.00 2023-12-30 16:09:40.000 364 33898.16 524.28 17197.26 38015.12 2023-12-30 16:09:41.000 364 33898.20 524.30 17197.28 88888.00 2023-12-30 16:09:42.000 364 33898.19 524.31 17197.30 88888.00 2023-12-30 16:09:43.000 364 33898.19 524.33 17197.32 88888.00 2023-12-30 16:09:44.000 364 33898.17 524.30 17197.33 88888.00 2023-12-30 16:09:45.000 364 33898.17 524.31 17197.33 38015.08 2023-12-30 16:09:46.000 364 33898.19 524.33 17197.31 88888.00 2023-12-30 16:09:47.000 364 33898.22 524.36 17197.30 88888.00 2023-12-30 16:09:48.000 364 33898.21 524.36 17197.29 88888.00 2023-12-30 16:09:49.000 364 33898.20 524.32 17197.27 88888.00 2023-12-30 16:09:50.000 364 33898.16 524.32 17197.29 38015.11 2023-12-30 16:09:51.000 364 33898.20 524.32 17197.27 88888.00 2023-12-30 16:09:52.000 364 33898.20 524.30 17197.28 88888.00 2023-12-30 16:09:53.000 364 33898.18 524.31 17197.28 88888.00 2023-12-30 16:09:54.000 364 33898.16 524.36 17197.31 88888.00 2023-12-30 16:09:55.000 364 33898.17 524.35 17197.29 38015.12 2023-12-30 16:09:56.000 364 33898.17 524.36 17197.27 88888.00 2023-12-30 16:09:57.000 364 33898.14 524.36 17197.28 88888.00 2023-12-30 16:09:58.000 364 33898.17 524.34 17197.28 88888.00 2023-12-30 16:09:59.000 364 33898.15 524.33 17197.28 88888.00 2023-12-30 16:10:00.000 364 33898.15 524.33 17197.30 38015.10 2023-12-30 16:10:01.000 364 33898.14 524.32 17197.30 88888.00 2023-12-30 16:10:02.000 364 33898.13 524.28 17197.27 88888.00 2023-12-30 16:10:03.000 364 33898.11 524.27 17197.29 88888.00 2023-12-30 16:10:04.000 364 33898.09 524.22 17197.29 88888.00 2023-12-30 16:10:05.000 364 33898.12 524.23 17197.28 38014.98 2023-12-30 16:10:06.000 364 33898.15 524.26 17197.26 88888.00 2023-12-30 16:10:07.000 364 33898.10 524.27 17197.27 88888.00 2023-12-30 16:10:08.000 364 33898.07 524.25 17197.23 88888.00 2023-12-30 16:10:09.000 364 33898.07 524.26 17197.26 88888.00 2023-12-30 16:10:10.000 364 33898.05 524.27 17197.25 38014.96 2023-12-30 16:10:11.000 364 33898.03 524.21 17197.23 88888.00 2023-12-30 16:10:12.000 364 33898.05 524.20 17197.24 88888.00 2023-12-30 16:10:13.000 364 33898.03 524.21 17197.24 88888.00 2023-12-30 16:10:14.000 364 33898.01 524.27 17197.27 88888.00 2023-12-30 16:10:15.000 364 33898.02 524.27 17197.23 38014.96 2023-12-30 16:10:16.000 364 33898.02 524.25 17197.24 88888.00 2023-12-30 16:10:17.000 364 33898.00 524.25 17197.25 88888.00 2023-12-30 16:10:18.000 364 33898.01 524.29 17197.22 88888.00 2023-12-30 16:10:19.000 364 33898.04 524.30 17197.22 88888.00 2023-12-30 16:10:20.000 364 33898.02 524.31 17197.20 38014.82 2023-12-30 16:10:21.000 364 33898.02 524.30 17197.20 88888.00 2023-12-30 16:10:22.000 364 33897.99 524.28 17197.23 88888.00 2023-12-30 16:10:23.000 364 33898.04 524.26 17197.24 88888.00 2023-12-30 16:10:24.000 364 33898.04 524.27 17197.23 88888.00 2023-12-30 16:10:25.000 364 33898.05 524.24 17197.25 38014.91 2023-12-30 16:10:26.000 364 33897.99 524.21 17197.24 88888.00 2023-12-30 16:10:27.000 364 33897.97 524.21 17197.27 88888.00 2023-12-30 16:10:28.000 364 33897.97 524.18 17197.27 88888.00 2023-12-30 16:10:29.000 364 33897.98 524.17 17197.31 88888.00 2023-12-30 16:10:30.000 364 33897.95 524.18 17197.32 38014.90 2023-12-30 16:10:31.000 364 33897.96 524.21 17197.33 88888.00 2023-12-30 16:10:32.000 364 33897.95 524.20 17197.33 88888.00 2023-12-30 16:10:33.000 364 33897.97 524.20 17197.34 88888.00 2023-12-30 16:10:34.000 364 33897.93 524.22 17197.31 88888.00 2023-12-30 16:10:35.000 364 33897.85 524.24 17197.33 38014.75 2023-12-30 16:10:36.000 364 33897.85 524.23 17197.30 88888.00 2023-12-30 16:10:37.000 364 33897.87 524.18 17197.29 88888.00 2023-12-30 16:10:38.000 364 33897.86 524.17 17197.27 88888.00 2023-12-30 16:10:39.000 364 33897.89 524.19 17197.29 88888.00 2023-12-30 16:10:40.000 364 33897.90 524.17 17197.28 38014.80 2023-12-30 16:10:41.000 364 33897.88 524.17 17197.32 88888.00 2023-12-30 16:10:42.000 364 33897.86 524.19 17197.33 88888.00 2023-12-30 16:10:43.000 364 33897.82 524.21 17197.35 88888.00 2023-12-30 16:10:44.000 364 33897.79 524.20 17197.35 88888.00 2023-12-30 16:10:45.000 364 33897.82 524.20 17197.35 38014.76 2023-12-30 16:10:46.000 364 33897.79 524.19 17197.38 88888.00 2023-12-30 16:10:47.000 364 33897.80 524.22 17197.36 88888.00 2023-12-30 16:10:48.000 364 33897.80 524.20 17197.32 88888.00 2023-12-30 16:10:49.000 364 33897.82 524.18 17197.33 88888.00 2023-12-30 16:10:50.000 364 33897.78 524.20 17197.32 38014.71 2023-12-30 16:10:51.000 364 33897.75 524.23 17197.30 88888.00 2023-12-30 16:10:52.000 364 33897.81 524.25 17197.33 88888.00 2023-12-30 16:10:53.000 364 33897.83 524.24 17197.33 88888.00 2023-12-30 16:10:54.000 364 33897.83 524.24 17197.34 88888.00 2023-12-30 16:10:55.000 364 33897.80 524.18 17197.29 38014.79 2023-12-30 16:10:56.000 364 33897.83 524.23 17197.29 88888.00 2023-12-30 16:10:57.000 364 33897.86 524.25 17197.29 88888.00 2023-12-30 16:10:58.000 364 33897.85 524.19 17197.29 88888.00 2023-12-30 16:10:59.000 364 33897.83 524.17 17197.30 88888.00 2023-12-30 16:11:00.000 364 33897.85 524.16 17197.33 38014.73 2023-12-30 16:11:01.000 364 33897.88 524.18 17197.30 88888.00 2023-12-30 16:11:02.000 364 33897.85 524.21 17197.28 88888.00 2023-12-30 16:11:03.000 364 33897.86 524.22 17197.32 88888.00 2023-12-30 16:11:04.000 364 33897.91 524.21 17197.37 88888.00 2023-12-30 16:11:05.000 364 33897.90 524.20 17197.36 38014.82 2023-12-30 16:11:06.000 364 33897.93 524.18 17197.32 88888.00 2023-12-30 16:11:07.000 364 33897.94 524.18 17197.33 88888.00 2023-12-30 16:11:08.000 364 33897.94 524.20 17197.34 88888.00 2023-12-30 16:11:09.000 364 33897.95 524.16 17197.34 88888.00 2023-12-30 16:11:10.000 364 33897.95 524.16 17197.34 38014.80 2023-12-30 16:11:11.000 364 33897.97 524.16 17197.36 88888.00 2023-12-30 16:11:12.000 364 33897.93 524.14 17197.35 88888.00 2023-12-30 16:11:13.000 364 33897.91 524.18 17197.31 88888.00 2023-12-30 16:11:14.000 364 33897.99 524.18 17197.34 88888.00 2023-12-30 16:11:15.000 364 33897.95 524.16 17197.37 38014.88 2023-12-30 16:11:16.000 364 33897.93 524.13 17197.34 88888.00 2023-12-30 16:11:17.000 364 33897.90 524.15 17197.38 88888.00 2023-12-30 16:11:18.000 364 33897.89 524.15 17197.38 88888.00 2023-12-30 16:11:19.000 364 33897.92 524.16 17197.38 88888.00 2023-12-30 16:11:20.000 364 33897.89 524.12 17197.36 38014.82 2023-12-30 16:11:21.000 364 33897.90 524.14 17197.36 88888.00 2023-12-30 16:11:22.000 364 33897.90 524.12 17197.39 88888.00 2023-12-30 16:11:23.000 364 33897.93 524.17 17197.42 88888.00 2023-12-30 16:11:24.000 364 33897.93 524.17 17197.41 88888.00 2023-12-30 16:11:25.000 364 33897.87 524.20 17197.40 38014.73 2023-12-30 16:11:26.000 364 33897.87 524.20 17197.41 88888.00 2023-12-30 16:11:27.000 364 33897.87 524.17 17197.38 88888.00 2023-12-30 16:11:28.000 364 33897.86 524.17 17197.40 88888.00 2023-12-30 16:11:29.000 364 33897.83 524.16 17197.38 88888.00 2023-12-30 16:11:30.000 364 33897.81 524.18 17197.38 38014.78 2023-12-30 16:11:31.000 364 33897.83 524.16 17197.38 88888.00 2023-12-30 16:11:32.000 364 33897.78 524.15 17197.36 88888.00 2023-12-30 16:11:33.000 364 33897.77 524.14 17197.36 88888.00 2023-12-30 16:11:34.000 364 33897.81 524.15 17197.42 88888.00 2023-12-30 16:11:35.000 364 33897.83 524.14 17197.41 38014.68 2023-12-30 16:11:36.000 364 33897.83 524.15 17197.34 88888.00 2023-12-30 16:11:37.000 364 33897.80 524.16 17197.34 88888.00 2023-12-30 16:11:38.000 364 33897.80 524.15 17197.37 88888.00 2023-12-30 16:11:39.000 364 33897.79 524.14 17197.39 88888.00 2023-12-30 16:11:40.000 364 33897.75 524.18 17197.36 38014.65 2023-12-30 16:11:41.000 364 33897.73 524.19 17197.34 88888.00 2023-12-30 16:11:42.000 364 33897.74 524.20 17197.34 88888.00 2023-12-30 16:11:43.000 364 33897.75 524.25 17197.33 88888.00 2023-12-30 16:11:44.000 364 33897.77 524.23 17197.36 88888.00 2023-12-30 16:11:45.000 364 33897.78 524.19 17197.38 38014.68 2023-12-30 16:11:46.000 364 33897.73 524.21 17197.38 88888.00 2023-12-30 16:11:47.000 364 33897.76 524.23 17197.38 88888.00 2023-12-30 16:11:48.000 364 33897.78 524.25 17197.37 88888.00 2023-12-30 16:11:49.000 364 33897.77 524.29 17197.36 88888.00 2023-12-30 16:11:50.000 364 33897.80 524.31 17197.34 38014.75 2023-12-30 16:11:51.000 364 33897.78 524.30 17197.35 88888.00 2023-12-30 16:11:52.000 364 33897.75 524.32 17197.33 88888.00 2023-12-30 16:11:53.000 364 33897.72 524.30 17197.37 88888.00 2023-12-30 16:11:54.000 364 33897.67 524.25 17197.35 88888.00 2023-12-30 16:11:55.000 364 33897.69 524.27 17197.33 38014.62 2023-12-30 16:11:56.000 364 33897.69 524.26 17197.38 88888.00 2023-12-30 16:11:57.000 364 33897.68 524.28 17197.38 88888.00 2023-12-30 16:11:58.000 364 33897.72 524.28 17197.36 88888.00 2023-12-30 16:11:59.000 364 33897.72 524.28 17197.33 88888.00 2023-12-30 16:12:00.000 364 33897.72 524.28 17197.33 38014.72 2023-12-30 16:12:01.000 364 33897.70 524.25 17197.32 88888.00 2023-12-30 16:12:02.000 364 33897.72 524.23 17197.36 88888.00 2023-12-30 16:12:03.000 364 33897.75 524.20 17197.37 88888.00 2023-12-30 16:12:04.000 364 33897.74 524.23 17197.38 88888.00 2023-12-30 16:12:05.000 364 33897.72 524.25 17197.37 38014.61 2023-12-30 16:12:06.000 364 33897.70 524.24 17197.33 88888.00 2023-12-30 16:12:07.000 364 33897.71 524.24 17197.34 88888.00 2023-12-30 16:12:08.000 364 33897.70 524.25 17197.35 88888.00 2023-12-30 16:12:09.000 364 33897.68 524.25 17197.31 88888.00 2023-12-30 16:12:10.000 364 33897.71 524.25 17197.33 38014.64 2023-12-30 16:12:11.000 364 33897.70 524.23 17197.34 88888.00 2023-12-30 16:12:12.000 364 33897.73 524.20 17197.29 88888.00 2023-12-30 16:12:13.000 364 33897.73 524.20 17197.32 88888.00 2023-12-30 16:12:14.000 364 33897.72 524.24 17197.33 88888.00 2023-12-30 16:12:15.000 364 33897.71 524.24 17197.31 38014.63 2023-12-30 16:12:16.000 364 33897.68 524.17 17197.34 88888.00 2023-12-30 16:12:17.000 364 33897.63 524.18 17197.32 88888.00 2023-12-30 16:12:18.000 364 33897.62 524.22 17197.29 88888.00 2023-12-30 16:12:19.000 364 33897.59 524.21 17197.32 88888.00 2023-12-30 16:12:20.000 364 33897.57 524.20 17197.34 38014.59 2023-12-30 16:12:21.000 364 33897.58 524.22 17197.35 88888.00 2023-12-30 16:12:22.000 364 33897.59 524.22 17197.33 88888.00 2023-12-30 16:12:23.000 364 33897.60 524.22 17197.36 88888.00 2023-12-30 16:12:24.000 364 33897.58 524.21 17197.35 88888.00 2023-12-30 16:12:25.000 364 33897.59 524.24 17197.34 38014.42 2023-12-30 16:12:26.000 364 33897.60 524.25 17197.36 88888.00 2023-12-30 16:12:27.000 364 33897.58 524.23 17197.38 88888.00 2023-12-30 16:12:28.000 364 33897.55 524.24 17197.39 88888.00 2023-12-30 16:12:29.000 364 33897.57 524.24 17197.36 88888.00 2023-12-30 16:12:30.000 364 33897.58 524.23 17197.36 38014.45 2023-12-30 16:12:31.000 364 33897.58 524.24 17197.37 88888.00 2023-12-30 16:12:32.000 364 33897.57 524.27 17197.39 88888.00 2023-12-30 16:12:33.000 364 33897.55 524.28 17197.40 88888.00 2023-12-30 16:12:34.000 364 33897.56 524.28 17197.39 88888.00 2023-12-30 16:12:35.000 364 33897.56 524.22 17197.43 38014.61 2023-12-30 16:12:36.000 364 33897.55 524.25 17197.43 88888.00 2023-12-30 16:12:37.000 364 33897.54 524.25 17197.41 88888.00 2023-12-30 16:12:38.000 364 33897.56 524.23 17197.44 88888.00 2023-12-30 16:12:39.000 364 33897.55 524.23 17197.43 88888.00 2023-12-30 16:12:40.000 364 33897.54 524.22 17197.41 38014.49 2023-12-30 16:12:41.000 364 33897.54 524.22 17197.41 88888.00 2023-12-30 16:12:42.000 364 33897.49 524.24 17197.42 88888.00 2023-12-30 16:12:43.000 364 33897.50 524.24 17197.42 88888.00 2023-12-30 16:12:44.000 364 33897.49 524.25 17197.42 88888.00 2023-12-30 16:12:45.000 364 33897.50 524.27 17197.45 38014.44 2023-12-30 16:12:46.000 364 33897.50 524.30 17197.45 88888.00 2023-12-30 16:12:47.000 364 33897.49 524.32 17197.44 88888.00 2023-12-30 16:12:48.000 364 33897.42 524.29 17197.44 88888.00 2023-12-30 16:12:49.000 364 33897.38 524.27 17197.45 88888.00 2023-12-30 16:12:50.000 364 33897.41 524.25 17197.44 38014.48 2023-12-30 16:12:51.000 364 33897.40 524.24 17197.48 88888.00 2023-12-30 16:12:52.000 364 33897.41 524.25 17197.54 88888.00 2023-12-30 16:12:53.000 364 33897.42 524.26 17197.51 88888.00 2023-12-30 16:12:54.000 364 33897.42 524.28 17197.48 88888.00 2023-12-30 16:12:55.000 364 33897.42 524.29 17197.42 38014.44 2023-12-30 16:12:56.000 364 33897.43 524.27 17197.44 88888.00 2023-12-30 16:12:57.000 364 33897.43 524.25 17197.47 88888.00 2023-12-30 16:12:58.000 364 33897.48 524.27 17197.45 88888.00 2023-12-30 16:12:59.000 364 33897.49 524.31 17197.46 88888.00 2023-12-30 16:13:00.000 364 33897.47 524.31 17197.46 38014.55 2023-12-30 16:13:01.000 364 33897.47 524.33 17197.47 88888.00 2023-12-30 16:13:02.000 364 33897.50 524.34 17197.48 88888.00 2023-12-30 16:13:03.000 364 33897.51 524.32 17197.42 88888.00 2023-12-30 16:13:04.000 364 33897.54 524.29 17197.41 88888.00 2023-12-30 16:13:05.000 364 33897.53 524.28 17197.45 38014.57 2023-12-30 16:13:06.000 364 33897.57 524.28 17197.44 88888.00 2023-12-30 16:13:07.000 364 33897.59 524.28 17197.41 88888.00 2023-12-30 16:13:08.000 364 33897.60 524.25 17197.44 88888.00 2023-12-30 16:13:09.000 364 33897.60 524.24 17197.44 88888.00 2023-12-30 16:13:10.000 364 33897.55 524.22 17197.44 38014.47 2023-12-30 16:13:11.000 364 33897.53 524.25 17197.41 88888.00 2023-12-30 16:13:12.000 364 33897.50 524.27 17197.45 88888.00 2023-12-30 16:13:13.000 364 33897.51 524.25 17197.47 88888.00 2023-12-30 16:13:14.000 364 33897.48 524.24 17197.46 88888.00 2023-12-30 16:13:15.000 364 33897.45 524.26 17197.50 38014.48 2023-12-30 16:13:16.000 364 33897.45 524.25 17197.44 88888.00 2023-12-30 16:13:17.000 364 33897.42 524.24 17197.42 88888.00 2023-12-30 16:13:18.000 364 33897.39 524.25 17197.47 88888.00 2023-12-30 16:13:19.000 364 33897.41 524.29 17197.47 88888.00 2023-12-30 16:13:20.000 364 33897.39 524.28 17197.47 38014.42 2023-12-30 16:13:21.000 364 33897.37 524.29 17197.42 88888.00 2023-12-30 16:13:22.000 364 33897.37 524.26 17197.47 88888.00 2023-12-30 16:13:23.000 364 33897.37 524.26 17197.47 88888.00 2023-12-30 16:13:24.000 364 33897.37 524.26 17197.47 88888.00 2023-12-30 16:13:25.000 364 33897.34 524.28 17197.45 38014.40 2023-12-30 16:13:26.000 364 33897.35 524.29 17197.43 88888.00 2023-12-30 16:13:27.000 364 33897.40 524.25 17197.43 88888.00 2023-12-30 16:13:28.000 364 33897.39 524.27 17197.49 88888.00 2023-12-30 16:13:29.000 364 33897.35 524.27 17197.45 88888.00 2023-12-30 16:13:30.000 364 33897.32 524.26 17197.46 38014.26 2023-12-30 16:13:31.000 364 33897.29 524.28 17197.47 88888.00 2023-12-30 16:13:32.000 364 33897.30 524.28 17197.47 88888.00 2023-12-30 16:13:33.000 364 33897.25 524.26 17197.49 88888.00 2023-12-30 16:13:34.000 364 33897.22 524.28 17197.46 88888.00 2023-12-30 16:13:35.000 364 33897.22 524.30 17197.43 38014.35 2023-12-30 16:13:36.000 364 33897.24 524.31 17197.47 88888.00 2023-12-30 16:13:37.000 364 33897.24 524.29 17197.48 88888.00 2023-12-30 16:13:38.000 364 33897.21 524.28 17197.43 88888.00 2023-12-30 16:13:39.000 364 33897.23 524.27 17197.47 88888.00 2023-12-30 16:13:40.000 364 33897.22 524.29 17197.46 38014.35 2023-12-30 16:13:41.000 364 33897.25 524.28 17197.48 88888.00 2023-12-30 16:13:42.000 364 33897.23 524.28 17197.47 88888.00 2023-12-30 16:13:43.000 364 33897.22 524.32 17197.45 88888.00 2023-12-30 16:13:44.000 364 33897.23 524.31 17197.43 88888.00 2023-12-30 16:13:45.000 364 33897.27 524.31 17197.41 38014.34 2023-12-30 16:13:46.000 364 33897.24 524.32 17197.44 88888.00 2023-12-30 16:13:47.000 364 33897.22 524.33 17197.41 88888.00 2023-12-30 16:13:48.000 364 33897.26 524.34 17197.41 88888.00 2023-12-30 16:13:49.000 364 33897.27 524.32 17197.46 88888.00 2023-12-30 16:13:50.000 364 33897.28 524.29 17197.53 38014.21 2023-12-30 16:13:51.000 364 33897.29 524.31 17197.51 88888.00 2023-12-30 16:13:52.000 364 33897.24 524.30 17197.48 88888.00 2023-12-30 16:13:53.000 364 33897.27 524.31 17197.49 88888.00 2023-12-30 16:13:54.000 364 33897.26 524.31 17197.49 88888.00 2023-12-30 16:13:55.000 364 33897.26 524.29 17197.47 38014.31 2023-12-30 16:13:56.000 364 33897.24 524.28 17197.45 88888.00 2023-12-30 16:13:57.000 364 33897.25 524.29 17197.45 88888.00 2023-12-30 16:13:58.000 364 33897.19 524.27 17197.45 88888.00 2023-12-30 16:13:59.000 364 33897.21 524.21 17197.43 88888.00 2023-12-30 16:14:00.000 364 33897.18 524.21 17197.44 38014.22 2023-12-30 16:14:01.000 364 33897.15 524.22 17197.41 88888.00 2023-12-30 16:14:02.000 364 33897.13 524.23 17197.41 88888.00 2023-12-30 16:14:03.000 364 33897.11 524.23 17197.44 88888.00 2023-12-30 16:14:04.000 364 33897.08 524.24 17197.43 88888.00 2023-12-30 16:14:05.000 364 33897.07 524.23 17197.39 38014.13 2023-12-30 16:14:06.000 364 33897.06 524.26 17197.42 88888.00 2023-12-30 16:14:07.000 364 33897.06 524.31 17197.44 88888.00 2023-12-30 16:14:08.000 364 33897.08 524.28 17197.46 88888.00 2023-12-30 16:14:09.000 364 33897.10 524.26 17197.47 88888.00 2023-12-30 16:14:10.000 364 33897.08 524.27 17197.43 38014.15 2023-12-30 16:14:11.000 364 33897.07 524.29 17197.43 88888.00 2023-12-30 16:14:12.000 364 33897.07 524.27 17197.47 88888.00 2023-12-30 16:14:13.000 364 33897.08 524.28 17197.53 88888.00 2023-12-30 16:14:14.000 364 33897.08 524.27 17197.49 88888.00 2023-12-30 16:14:15.000 364 33897.04 524.31 17197.47 38014.08 2023-12-30 16:14:16.000 364 33897.01 524.29 17197.49 88888.00 2023-12-30 16:14:17.000 364 33897.04 524.26 17197.51 88888.00 2023-12-30 16:14:18.000 364 33897.02 524.31 17197.49 88888.00 2023-12-30 16:14:19.000 364 33897.04 524.31 17197.47 88888.00 2023-12-30 16:14:20.000 364 33897.04 524.32 17197.50 38014.13 2023-12-30 16:14:21.000 364 33897.04 524.33 17197.53 88888.00 2023-12-30 16:14:22.000 364 33897.02 524.33 17197.53 88888.00 2023-12-30 16:14:23.000 364 33896.95 524.34 17197.56 88888.00 2023-12-30 16:14:24.000 364 33896.98 524.37 17197.57 88888.00 2023-12-30 16:14:25.000 364 33897.01 524.39 17197.56 38014.15 2023-12-30 16:14:26.000 364 33897.02 524.34 17197.52 88888.00 2023-12-30 16:14:27.000 364 33897.01 524.37 17197.50 88888.00 2023-12-30 16:14:28.000 364 33897.01 524.36 17197.52 88888.00 2023-12-30 16:14:29.000 364 33897.01 524.31 17197.54 88888.00 2023-12-30 16:14:30.000 364 33897.01 524.35 17197.53 38014.10 2023-12-30 16:14:31.000 364 33897.02 524.35 17197.54 88888.00 2023-12-30 16:14:32.000 364 33897.01 524.33 17197.50 88888.00 2023-12-30 16:14:33.000 364 33897.02 524.36 17197.48 88888.00 2023-12-30 16:14:34.000 364 33897.07 524.34 17197.52 88888.00 2023-12-30 16:14:35.000 364 33897.10 524.35 17197.53 38014.19 2023-12-30 16:14:36.000 364 33897.08 524.36 17197.51 88888.00 2023-12-30 16:14:37.000 364 33897.10 524.38 17197.55 88888.00 2023-12-30 16:14:38.000 364 33897.12 524.36 17197.51 88888.00 2023-12-30 16:14:39.000 364 33897.12 524.34 17197.53 88888.00 2023-12-30 16:14:40.000 364 33897.12 524.32 17197.55 38014.24 2023-12-30 16:14:41.000 364 33897.11 524.31 17197.56 88888.00 2023-12-30 16:14:42.000 364 33897.08 524.28 17197.57 88888.00 2023-12-30 16:14:43.000 364 33897.10 524.25 17197.56 88888.00 2023-12-30 16:14:44.000 364 33897.11 524.26 17197.55 88888.00 2023-12-30 16:14:45.000 364 33897.09 524.29 17197.56 38014.24 2023-12-30 16:14:46.000 364 33897.08 524.30 17197.54 88888.00 2023-12-30 16:14:47.000 364 33897.10 524.31 17197.56 88888.00 2023-12-30 16:14:48.000 364 33897.10 524.29 17197.55 88888.00 2023-12-30 16:14:49.000 364 33897.08 524.29 17197.53 88888.00 2023-12-30 16:14:50.000 364 33897.05 524.25 17197.54 38014.16 2023-12-30 16:14:51.000 364 33897.03 524.25 17197.56 88888.00 2023-12-30 16:14:52.000 364 33897.03 524.26 17197.55 88888.00 2023-12-30 16:14:53.000 364 33897.04 524.33 17197.57 88888.00 2023-12-30 16:14:54.000 364 33897.02 524.35 17197.56 88888.00 2023-12-30 16:14:55.000 364 33897.01 524.34 17197.55 38014.11 2023-12-30 16:14:56.000 364 33897.02 524.34 17197.54 88888.00 2023-12-30 16:14:57.000 364 33897.05 524.33 17197.54 88888.00 2023-12-30 16:14:58.000 364 33897.11 524.34 17197.55 88888.00 2023-12-30 16:14:59.000 364 33897.06 524.33 17197.54 88888.00 2023-12-30 16:15:00.000 364 33897.10 524.35 17197.50 38014.15 2023-12-30 16:15:01.000 364 33897.11 524.34 17197.51 88888.00 2023-12-30 16:15:02.000 364 33897.13 524.35 17197.49 88888.00 2023-12-30 16:15:03.000 364 33897.13 524.35 17197.51 88888.00 2023-12-30 16:15:04.000 364 33897.12 524.35 17197.56 88888.00 2023-12-30 16:15:05.000 364 33897.14 524.36 17197.57 38014.29 2023-12-30 16:15:06.000 364 33897.15 524.34 17197.54 88888.00 2023-12-30 16:15:07.000 364 33897.15 524.31 17197.55 88888.00 2023-12-30 16:15:08.000 364 33897.16 524.33 17197.56 88888.00 2023-12-30 16:15:09.000 364 33897.15 524.30 17197.53 88888.00 2023-12-30 16:15:10.000 364 33897.17 524.27 17197.57 38014.26 2023-12-30 16:15:11.000 364 33897.14 524.28 17197.57 88888.00 2023-12-30 16:15:12.000 364 33897.09 524.31 17197.54 88888.00 2023-12-30 16:15:13.000 364 33897.07 524.29 17197.54 88888.00 2023-12-30 16:15:14.000 364 33897.04 524.22 17197.54 88888.00 2023-12-30 16:15:15.000 364 33897.05 524.22 17197.53 38014.10 2023-12-30 16:15:16.000 364 33897.03 524.22 17197.54 88888.00 2023-12-30 16:15:17.000 364 33897.00 524.23 17197.49 88888.00 2023-12-30 16:15:18.000 364 33896.99 524.25 17197.48 88888.00 2023-12-30 16:15:19.000 364 33896.98 524.23 17197.45 88888.00 2023-12-30 16:15:20.000 364 33896.95 524.22 17197.47 38014.14 2023-12-30 16:15:21.000 364 33896.96 524.22 17197.49 88888.00 2023-12-30 16:15:22.000 364 33896.91 524.20 17197.48 88888.00 2023-12-30 16:15:23.000 364 33896.93 524.20 17197.47 88888.00 2023-12-30 16:15:24.000 364 33896.93 524.22 17197.49 88888.00 2023-12-30 16:15:25.000 364 33896.93 524.26 17197.54 38014.08 2023-12-30 16:15:26.000 364 33896.91 524.25 17197.50 88888.00 2023-12-30 16:15:27.000 364 33896.93 524.25 17197.46 88888.00 2023-12-30 16:15:28.000 364 33896.95 524.29 17197.49 88888.00 2023-12-30 16:15:29.000 364 33896.96 524.35 17197.55 88888.00 2023-12-30 16:15:30.000 364 33896.94 524.37 17197.56 38014.09 2023-12-30 16:15:31.000 364 33896.92 524.37 17197.55 88888.00 2023-12-30 16:15:32.000 364 33896.91 524.33 17197.54 88888.00 2023-12-30 16:15:33.000 364 33896.91 524.32 17197.53 88888.00 2023-12-30 16:15:34.000 364 33896.94 524.30 17197.52 88888.00 2023-12-30 16:15:35.000 364 33896.97 524.30 17197.52 38014.00 2023-12-30 16:15:36.000 364 33896.97 524.30 17197.53 88888.00 2023-12-30 16:15:37.000 364 33896.97 524.31 17197.53 88888.00 2023-12-30 16:15:38.000 364 33896.99 524.32 17197.56 88888.00 2023-12-30 16:15:39.000 364 33897.01 524.32 17197.57 88888.00 2023-12-30 16:15:40.000 364 33897.00 524.30 17197.53 38014.06 2023-12-30 16:15:41.000 364 33897.04 524.32 17197.54 88888.00 2023-12-30 16:15:42.000 364 33897.07 524.34 17197.56 88888.00 2023-12-30 16:15:43.000 364 33897.09 524.33 17197.52 88888.00 2023-12-30 16:15:44.000 364 33897.06 524.32 17197.50 88888.00 2023-12-30 16:15:45.000 364 33897.09 524.34 17197.51 38014.09 2023-12-30 16:15:46.000 364 33897.08 524.35 17197.52 88888.00 2023-12-30 16:15:47.000 364 33897.06 524.33 17197.49 88888.00 2023-12-30 16:15:48.000 364 33897.03 524.29 17197.47 88888.00 2023-12-30 16:15:49.000 364 33897.04 524.29 17197.48 88888.00 2023-12-30 16:15:50.000 364 33897.08 524.31 17197.52 38014.13 2023-12-30 16:15:51.000 364 33897.07 524.31 17197.51 88888.00 2023-12-30 16:15:52.000 364 33897.05 524.31 17197.52 88888.00 2023-12-30 16:15:53.000 364 33897.05 524.30 17197.53 88888.00 2023-12-30 16:15:54.000 364 33897.03 524.27 17197.54 88888.00 2023-12-30 16:15:55.000 364 33897.00 524.31 17197.53 38014.09 2023-12-30 16:15:56.000 364 33896.94 524.34 17197.54 88888.00 2023-12-30 16:15:57.000 364 33896.94 524.32 17197.56 88888.00 2023-12-30 16:15:58.000 364 33896.93 524.26 17197.54 88888.00 2023-12-30 16:15:59.000 364 33896.96 524.25 17197.54 88888.00 2023-12-30 16:16:00.000 364 33896.97 524.25 17197.52 38014.00 2023-12-30 16:16:01.000 364 33896.95 524.26 17197.54 88888.00 2023-12-30 16:16:02.000 364 33896.93 524.22 17197.56 88888.00 2023-12-30 16:16:03.000 364 33896.93 524.24 17197.55 88888.00 2023-12-30 16:16:04.000 364 33896.94 524.23 17197.54 88888.00 2023-12-30 16:16:05.000 364 33896.91 524.19 17197.54 38013.99 2023-12-30 16:16:06.000 364 33896.90 524.19 17197.54 88888.00 2023-12-30 16:16:07.000 364 33896.92 524.20 17197.54 88888.00 2023-12-30 16:16:08.000 364 33896.92 524.22 17197.56 88888.00 2023-12-30 16:16:09.000 364 33896.93 524.25 17197.59 88888.00 2023-12-30 16:16:10.000 364 33896.94 524.22 17197.60 38014.06 2023-12-30 16:16:11.000 364 33896.96 524.23 17197.60 88888.00 2023-12-30 16:16:12.000 364 33896.91 524.26 17197.60 88888.00 2023-12-30 16:16:13.000 364 33896.94 524.26 17197.58 88888.00 2023-12-30 16:16:14.000 364 33896.96 524.23 17197.60 88888.00 2023-12-30 16:16:15.000 364 33896.99 524.22 17197.61 38013.95 2023-12-30 16:16:16.000 364 33897.01 524.26 17197.54 88888.00 2023-12-30 16:16:17.000 364 33897.01 524.27 17197.55 88888.00 2023-12-30 16:16:18.000 364 33896.97 524.26 17197.60 88888.00 2023-12-30 16:16:19.000 364 33896.99 524.26 17197.60 88888.00 2023-12-30 16:16:20.000 364 33897.01 524.26 17197.60 38014.09 2023-12-30 16:16:21.000 364 33896.98 524.28 17197.57 88888.00 2023-12-30 16:16:22.000 364 33896.96 524.28 17197.57 88888.00 2023-12-30 16:16:23.000 364 33896.94 524.26 17197.57 88888.00 2023-12-30 16:16:24.000 364 33896.94 524.25 17197.57 88888.00 2023-12-30 16:16:25.000 364 33896.95 524.26 17197.58 38014.01 2023-12-30 16:16:26.000 364 33896.97 524.28 17197.58 88888.00 2023-12-30 16:16:27.000 364 33896.98 524.29 17197.58 88888.00 2023-12-30 16:16:28.000 364 33896.99 524.26 17197.58 88888.00 2023-12-30 16:16:29.000 364 33897.00 524.24 17197.56 88888.00 2023-12-30 16:16:30.000 364 33897.00 524.25 17197.56 38014.04 2023-12-30 16:16:31.000 364 33896.98 524.26 17197.58 88888.00 2023-12-30 16:16:32.000 364 33896.97 524.28 17197.61 88888.00 2023-12-30 16:16:33.000 364 33896.98 524.30 17197.61 88888.00 2023-12-30 16:16:34.000 364 33897.00 524.32 17197.57 88888.00 2023-12-30 16:16:35.000 364 33897.00 524.34 17197.56 38014.12 2023-12-30 16:16:36.000 364 33896.99 524.34 17197.58 88888.00 2023-12-30 16:16:37.000 364 33896.98 524.32 17197.57 88888.00 2023-12-30 16:16:38.000 364 33896.98 524.31 17197.60 88888.00 2023-12-30 16:16:39.000 364 33896.95 524.27 17197.54 88888.00 2023-12-30 16:16:40.000 364 33896.95 524.25 17197.53 38014.09 2023-12-30 16:16:41.000 364 33896.96 524.27 17197.54 88888.00 2023-12-30 16:16:42.000 364 33896.97 524.30 17197.52 88888.00 2023-12-30 16:16:43.000 364 33896.96 524.29 17197.53 88888.00 2023-12-30 16:16:44.000 364 33896.96 524.27 17197.55 88888.00 2023-12-30 16:16:45.000 364 33896.98 524.27 17197.56 38014.07 2023-12-30 16:16:46.000 364 33896.98 524.31 17197.55 88888.00 2023-12-30 16:16:47.000 364 33896.98 524.26 17197.56 88888.00 2023-12-30 16:16:48.000 364 33896.98 524.26 17197.53 88888.00 2023-12-30 16:16:49.000 364 33896.96 524.23 17197.51 88888.00 2023-12-30 16:16:50.000 364 33896.94 524.22 17197.54 38014.06 2023-12-30 16:16:51.000 364 33896.95 524.19 17197.53 88888.00 2023-12-30 16:16:52.000 364 33896.94 524.23 17197.59 88888.00 2023-12-30 16:16:53.000 364 33896.92 524.28 17197.56 88888.00 2023-12-30 16:16:54.000 364 33896.92 524.30 17197.54 88888.00 2023-12-30 16:16:55.000 364 33896.93 524.28 17197.55 38014.04 2023-12-30 16:16:56.000 364 33896.95 524.29 17197.54 88888.00 2023-12-30 16:16:57.000 364 33896.96 524.28 17197.55 88888.00 2023-12-30 16:16:58.000 364 33896.93 524.24 17197.54 88888.00 2023-12-30 16:16:59.000 364 33896.92 524.22 17197.55 88888.00 2023-12-30 16:17:00.000 364 33896.93 524.23 17197.56 38014.03 2023-12-30 16:17:01.000 364 33896.92 524.20 17197.55 88888.00 2023-12-30 16:17:02.000 364 33896.94 524.19 17197.55 88888.00 2023-12-30 16:17:03.000 364 33896.94 524.17 17197.56 88888.00 2023-12-30 16:17:04.000 364 33896.90 524.16 17197.54 88888.00 2023-12-30 16:17:05.000 364 33896.91 524.23 17197.54 38014.04 2023-12-30 16:17:06.000 364 33896.89 524.20 17197.55 88888.00 2023-12-30 16:17:07.000 364 33896.89 524.23 17197.50 88888.00 2023-12-30 16:17:08.000 364 33896.87 524.26 17197.51 88888.00 2023-12-30 16:17:09.000 364 33896.87 524.26 17197.52 88888.00 2023-12-30 16:17:10.000 364 33896.88 524.25 17197.47 38014.04 2023-12-30 16:17:11.000 364 33896.88 524.25 17197.50 88888.00 2023-12-30 16:17:12.000 364 33896.85 524.22 17197.52 88888.00 2023-12-30 16:17:13.000 364 33896.87 524.26 17197.53 88888.00 2023-12-30 16:17:14.000 364 33896.84 524.24 17197.54 88888.00 2023-12-30 16:17:15.000 364 33896.87 524.26 17197.52 38013.89 2023-12-30 16:17:16.000 364 33896.86 524.28 17197.52 88888.00 2023-12-30 16:17:17.000 364 33896.85 524.30 17197.54 88888.00 2023-12-30 16:17:18.000 364 33896.83 524.30 17197.57 88888.00 2023-12-30 16:17:19.000 364 33896.85 524.31 17197.56 88888.00 2023-12-30 16:17:20.000 364 33896.83 524.30 17197.57 38014.00 2023-12-30 16:17:21.000 364 33896.82 524.28 17197.59 88888.00 2023-12-30 16:17:22.000 364 33896.80 524.29 17197.62 88888.00 2023-12-30 16:17:23.000 364 33896.81 524.29 17197.56 88888.00 2023-12-30 16:17:24.000 364 33896.78 524.28 17197.52 88888.00 2023-12-30 16:17:25.000 364 33896.75 524.28 17197.54 38013.88 2023-12-30 16:17:26.000 364 33896.72 524.28 17197.57 88888.00 2023-12-30 16:17:27.000 364 33896.73 524.27 17197.55 88888.00 2023-12-30 16:17:28.000 364 33896.73 524.23 17197.52 88888.00 2023-12-30 16:17:29.000 364 33896.77 524.28 17197.54 88888.00 2023-12-30 16:17:30.000 364 33896.75 524.35 17197.51 38013.89 2023-12-30 16:17:31.000 364 33896.76 524.36 17197.51 88888.00 2023-12-30 16:17:32.000 364 33896.73 524.33 17197.52 88888.00 2023-12-30 16:17:33.000 364 33896.74 524.34 17197.51 88888.00 2023-12-30 16:17:34.000 364 33896.72 524.32 17197.54 88888.00 2023-12-30 16:17:35.000 364 33896.75 524.31 17197.52 38013.88 2023-12-30 16:17:36.000 364 33896.78 524.33 17197.50 88888.00 2023-12-30 16:17:37.000 364 33896.78 524.36 17197.49 88888.00 2023-12-30 16:17:38.000 364 33896.85 524.36 17197.48 88888.00 2023-12-30 16:17:39.000 364 33896.85 524.36 17197.51 88888.00 2023-12-30 16:17:40.000 364 33896.87 524.34 17197.51 38013.96 2023-12-30 16:17:41.000 364 33896.88 524.37 17197.54 88888.00 2023-12-30 16:17:42.000 364 33896.90 524.38 17197.50 88888.00 2023-12-30 16:17:43.000 364 33896.88 524.39 17197.51 88888.00 2023-12-30 16:17:44.000 364 33896.91 524.38 17197.48 88888.00 2023-12-30 16:17:45.000 364 33896.89 524.38 17197.49 38014.02 2023-12-30 16:17:46.000 364 33896.87 524.38 17197.52 88888.00 2023-12-30 16:17:47.000 364 33896.85 524.37 17197.53 88888.00 2023-12-30 16:17:48.000 364 33896.86 524.35 17197.51 88888.00 2023-12-30 16:17:49.000 364 33896.90 524.35 17197.53 88888.00 2023-12-30 16:17:50.000 364 33896.86 524.37 17197.54 38014.03 2023-12-30 16:17:51.000 364 33896.86 524.36 17197.53 88888.00 2023-12-30 16:17:52.000 364 33896.84 524.38 17197.54 88888.00 2023-12-30 16:17:53.000 364 33896.84 524.39 17197.52 88888.00 2023-12-30 16:17:54.000 364 33896.88 524.35 17197.51 88888.00 2023-12-30 16:17:55.000 364 33896.82 524.36 17197.52 38014.02 2023-12-30 16:17:56.000 364 33896.83 524.36 17197.53 88888.00 2023-12-30 16:17:57.000 364 33896.86 524.34 17197.53 88888.00 2023-12-30 16:17:58.000 364 33896.83 524.37 17197.51 88888.00 2023-12-30 16:17:59.000 364 33896.84 524.38 17197.52 88888.00 2023-12-30 16:18:00.000 364 33896.83 524.37 17197.52 38013.94 2023-12-30 16:18:01.000 364 33896.84 524.37 17197.54 88888.00 2023-12-30 16:18:02.000 364 33896.86 524.33 17197.56 88888.00 2023-12-30 16:18:03.000 364 33896.88 524.32 17197.54 88888.00 2023-12-30 16:18:04.000 364 33896.89 524.35 17197.52 88888.00 2023-12-30 16:18:05.000 364 33896.89 524.37 17197.51 38013.93 2023-12-30 16:18:06.000 364 33896.88 524.36 17197.52 88888.00 2023-12-30 16:18:07.000 364 33896.87 524.36 17197.48 88888.00 2023-12-30 16:18:08.000 364 33896.88 524.35 17197.51 88888.00 2023-12-30 16:18:09.000 364 33896.89 524.31 17197.53 88888.00 2023-12-30 16:18:10.000 364 33896.90 524.27 17197.53 38013.97 2023-12-30 16:18:11.000 364 33896.90 524.30 17197.54 88888.00 2023-12-30 16:18:12.000 364 33896.92 524.31 17197.53 88888.00 2023-12-30 16:18:13.000 364 33896.94 524.32 17197.51 88888.00 2023-12-30 16:18:14.000 364 33896.91 524.31 17197.49 88888.00 2023-12-30 16:18:15.000 364 33896.95 524.33 17197.48 38014.01 2023-12-30 16:18:16.000 364 33896.95 524.33 17197.48 88888.00 2023-12-30 16:18:17.000 364 33896.94 524.35 17197.49 88888.00 2023-12-30 16:18:18.000 364 33896.92 524.36 17197.50 88888.00 2023-12-30 16:18:19.000 364 33896.94 524.35 17197.49 88888.00 2023-12-30 16:18:20.000 364 33896.94 524.35 17197.51 38013.94 2023-12-30 16:18:21.000 364 33896.98 524.35 17197.52 88888.00 2023-12-30 16:18:22.000 364 33896.98 524.32 17197.57 88888.00 2023-12-30 16:18:23.000 364 33896.99 524.38 17197.58 88888.00 2023-12-30 16:18:24.000 364 33897.00 524.39 17197.54 88888.00 2023-12-30 16:18:25.000 364 33897.00 524.37 17197.56 38014.12 2023-12-30 16:18:26.000 364 33897.01 524.36 17197.57 88888.00 2023-12-30 16:18:27.000 364 33897.02 524.33 17197.57 88888.00 2023-12-30 16:18:28.000 364 33897.00 524.31 17197.58 88888.00 2023-12-30 16:18:29.000 364 33897.03 524.36 17197.54 88888.00 2023-12-30 16:18:30.000 364 33897.04 524.39 17197.56 38014.02 2023-12-30 16:18:31.000 364 33897.03 524.40 17197.55 88888.00 2023-12-30 16:18:32.000 364 33897.04 524.42 17197.54 88888.00 2023-12-30 16:18:33.000 364 33897.04 524.42 17197.55 88888.00 2023-12-30 16:18:34.000 364 33897.02 524.42 17197.59 88888.00 2023-12-30 16:18:35.000 364 33897.01 524.38 17197.54 38014.07 2023-12-30 16:18:36.000 364 33896.99 524.35 17197.47 88888.00 2023-12-30 16:18:37.000 364 33897.01 524.38 17197.52 88888.00 2023-12-30 16:18:38.000 364 33897.02 524.34 17197.54 88888.00 2023-12-30 16:18:39.000 364 33897.01 524.33 17197.58 88888.00 2023-12-30 16:18:40.000 364 33897.01 524.31 17197.59 38014.04 2023-12-30 16:18:41.000 364 33897.01 524.31 17197.58 88888.00 2023-12-30 16:18:42.000 364 33896.99 524.33 17197.59 88888.00 2023-12-30 16:18:43.000 364 33897.02 524.32 17197.58 88888.00 2023-12-30 16:18:44.000 364 33897.02 524.32 17197.56 88888.00 2023-12-30 16:18:45.000 364 33896.99 524.30 17197.57 38014.11 2023-12-30 16:18:46.000 364 33896.98 524.31 17197.56 88888.00 2023-12-30 16:18:47.000 364 33897.02 524.33 17197.53 88888.00 2023-12-30 16:18:48.000 364 33897.00 524.37 17197.54 88888.00 2023-12-30 16:18:49.000 364 33897.02 524.30 17197.55 88888.00 2023-12-30 16:18:50.000 364 33896.99 524.31 17197.53 38014.14 2023-12-30 16:18:51.000 364 33896.98 524.31 17197.51 88888.00 2023-12-30 16:18:52.000 364 33896.98 524.25 17197.48 88888.00 2023-12-30 16:18:53.000 364 33896.97 524.24 17197.53 88888.00 2023-12-30 16:18:54.000 364 33896.97 524.20 17197.51 88888.00 2023-12-30 16:18:55.000 364 33896.99 524.18 17197.53 38014.15 2023-12-30 16:18:56.000 364 33896.95 524.18 17197.54 88888.00 2023-12-30 16:18:57.000 364 33896.94 524.23 17197.52 88888.00 2023-12-30 16:18:58.000 364 33896.94 524.24 17197.53 88888.00 2023-12-30 16:18:59.000 364 33896.94 524.24 17197.54 88888.00 2023-12-30 16:19:00.000 364 33896.97 524.22 17197.58 38014.06 2023-12-30 16:19:01.000 364 33896.99 524.21 17197.54 88888.00 2023-12-30 16:19:02.000 364 33896.92 524.18 17197.49 88888.00 2023-12-30 16:19:03.000 364 33896.94 524.20 17197.50 88888.00 2023-12-30 16:19:04.000 364 33896.92 524.22 17197.58 88888.00 2023-12-30 16:19:05.000 364 33896.91 524.16 17197.59 38014.06 2023-12-30 16:19:06.000 364 33896.89 524.19 17197.58 88888.00 2023-12-30 16:19:07.000 364 33896.90 524.25 17197.60 88888.00 2023-12-30 16:19:08.000 364 33896.96 524.24 17197.60 88888.00 2023-12-30 16:19:09.000 364 33896.94 524.20 17197.62 88888.00 2023-12-30 16:19:10.000 364 33896.88 524.18 17197.61 38013.95 2023-12-30 16:19:11.000 364 33896.87 524.17 17197.59 88888.00 2023-12-30 16:19:12.000 364 33896.88 524.21 17197.59 88888.00 2023-12-30 16:19:13.000 364 33896.85 524.27 17197.56 88888.00 2023-12-30 16:19:14.000 364 33896.86 524.29 17197.58 88888.00 2023-12-30 16:19:15.000 364 33896.86 524.32 17197.56 38013.96 2023-12-30 16:19:16.000 364 33896.85 524.32 17197.59 88888.00 2023-12-30 16:19:17.000 364 33896.87 524.36 17197.61 88888.00 2023-12-30 16:19:18.000 364 33896.86 524.37 17197.58 88888.00 2023-12-30 16:19:19.000 364 33896.83 524.34 17197.59 88888.00 2023-12-30 16:19:20.000 364 33896.83 524.33 17197.61 38013.97 2023-12-30 16:19:21.000 364 33896.80 524.34 17197.60 88888.00 2023-12-30 16:19:22.000 364 33896.80 524.31 17197.53 88888.00 2023-12-30 16:19:23.000 364 33896.82 524.30 17197.52 88888.00 2023-12-30 16:19:24.000 364 33896.79 524.31 17197.54 88888.00 2023-12-30 16:19:25.000 364 33896.81 524.28 17197.61 38014.04 2023-12-30 16:19:26.000 364 33896.80 524.28 17197.60 88888.00 2023-12-30 16:19:27.000 364 33896.80 524.30 17197.58 88888.00 2023-12-30 16:19:28.000 364 33896.81 524.25 17197.58 88888.00 2023-12-30 16:19:29.000 364 33896.82 524.26 17197.57 88888.00 2023-12-30 16:19:30.000 364 33896.81 524.26 17197.56 38013.98 2023-12-30 16:19:31.000 364 33896.83 524.28 17197.58 88888.00 2023-12-30 16:19:32.000 364 33896.84 524.26 17197.60 88888.00 2023-12-30 16:19:33.000 364 33896.81 524.24 17197.59 88888.00 2023-12-30 16:19:34.000 364 33896.79 524.23 17197.58 88888.00 2023-12-30 16:19:35.000 364 33896.76 524.24 17197.57 38013.98 2023-12-30 16:19:36.000 364 33896.74 524.26 17197.57 88888.00 2023-12-30 16:19:37.000 364 33896.76 524.25 17197.58 88888.00 2023-12-30 16:19:38.000 364 33896.73 524.25 17197.57 88888.00 2023-12-30 16:19:39.000 364 33896.71 524.20 17197.59 88888.00 2023-12-30 16:19:40.000 364 33896.69 524.23 17197.61 38013.92 2023-12-30 16:19:41.000 364 33896.66 524.28 17197.61 88888.00 2023-12-30 16:19:42.000 364 33896.65 524.29 17197.61 88888.00 2023-12-30 16:19:43.000 364 33896.61 524.30 17197.62 88888.00 2023-12-30 16:19:44.000 364 33896.60 524.27 17197.60 88888.00 2023-12-30 16:19:45.000 364 33896.63 524.25 17197.60 38013.77 2023-12-30 16:19:46.000 364 33896.64 524.27 17197.61 88888.00 2023-12-30 16:19:47.000 364 33896.66 524.32 17197.61 88888.00 2023-12-30 16:19:48.000 364 33896.64 524.34 17197.65 88888.00 2023-12-30 16:19:49.000 364 33896.63 524.36 17197.68 88888.00 2023-12-30 16:19:50.000 364 33896.61 524.34 17197.69 38013.80 2023-12-30 16:19:51.000 364 33896.59 524.35 17197.69 88888.00 2023-12-30 16:19:52.000 364 33896.57 524.36 17197.65 88888.00 2023-12-30 16:19:53.000 364 33896.58 524.38 17197.68 88888.00 2023-12-30 16:19:54.000 364 33896.60 524.40 17197.63 88888.00 2023-12-30 16:19:55.000 364 33896.62 524.40 17197.63 38013.89 2023-12-30 16:19:56.000 364 33896.65 524.41 17197.65 88888.00 2023-12-30 16:19:57.000 364 33896.67 524.40 17197.67 88888.00 2023-12-30 16:19:58.000 364 33896.67 524.38 17197.66 88888.00 2023-12-30 16:19:59.000 364 33896.64 524.37 17197.65 88888.00 2023-12-30 16:20:00.000 364 33896.67 524.36 17197.63 38013.90 2023-12-30 16:20:01.000 364 33896.68 524.33 17197.61 88888.00 2023-12-30 16:20:02.000 364 33896.68 524.30 17197.62 88888.00 2023-12-30 16:20:03.000 364 33896.68 524.31 17197.62 88888.00 2023-12-30 16:20:04.000 364 33896.69 524.30 17197.62 88888.00 2023-12-30 16:20:05.000 364 33896.70 524.30 17197.61 38013.88 2023-12-30 16:20:06.000 364 33896.69 524.30 17197.62 88888.00 2023-12-30 16:20:07.000 364 33896.70 524.27 17197.63 88888.00 2023-12-30 16:20:08.000 364 33896.70 524.28 17197.67 88888.00 2023-12-30 16:20:09.000 364 33896.70 524.30 17197.67 88888.00 2023-12-30 16:20:10.000 364 33896.67 524.30 17197.64 38013.90 2023-12-30 16:20:11.000 364 33896.66 524.32 17197.65 88888.00 2023-12-30 16:20:12.000 364 33896.68 524.33 17197.66 88888.00 2023-12-30 16:20:13.000 364 33896.65 524.35 17197.69 88888.00 2023-12-30 16:20:14.000 364 33896.67 524.32 17197.66 88888.00 2023-12-30 16:20:15.000 364 33896.68 524.33 17197.64 38013.91 2023-12-30 16:20:16.000 364 33896.65 524.34 17197.60 88888.00 2023-12-30 16:20:17.000 364 33896.61 524.39 17197.60 88888.00 2023-12-30 16:20:18.000 364 33896.60 524.38 17197.60 88888.00 2023-12-30 16:20:19.000 364 33896.58 524.38 17197.60 88888.00 2023-12-30 16:20:20.000 364 33896.61 524.39 17197.60 38013.82 2023-12-30 16:20:21.000 364 33896.59 524.37 17197.57 88888.00 2023-12-30 16:20:22.000 364 33896.57 524.34 17197.54 88888.00 2023-12-30 16:20:23.000 364 33896.60 524.33 17197.60 88888.00 2023-12-30 16:20:24.000 364 33896.60 524.33 17197.62 88888.00 2023-12-30 16:20:25.000 364 33896.57 524.34 17197.59 38013.85 2023-12-30 16:20:26.000 364 33896.59 524.38 17197.61 88888.00 2023-12-30 16:20:27.000 364 33896.56 524.39 17197.61 88888.00 2023-12-30 16:20:28.000 364 33896.56 524.37 17197.59 88888.00 2023-12-30 16:20:29.000 364 33896.57 524.33 17197.61 88888.00 2023-12-30 16:20:30.000 364 33896.56 524.30 17197.61 38013.90 2023-12-30 16:20:31.000 364 33896.56 524.33 17197.65 88888.00 2023-12-30 16:20:32.000 364 33896.58 524.29 17197.62 88888.00 2023-12-30 16:20:33.000 364 33896.61 524.31 17197.64 88888.00 2023-12-30 16:20:34.000 364 33896.63 524.30 17197.67 88888.00 2023-12-30 16:20:35.000 364 33896.62 524.29 17197.62 38013.94 2023-12-30 16:20:36.000 364 33896.65 524.31 17197.58 88888.00 2023-12-30 16:20:37.000 364 33896.69 524.34 17197.62 88888.00 2023-12-30 16:20:38.000 364 33896.68 524.33 17197.62 88888.00 2023-12-30 16:20:39.000 364 33896.69 524.29 17197.63 88888.00 2023-12-30 16:20:40.000 364 33896.72 524.28 17197.60 38013.97 2023-12-30 16:20:41.000 364 33896.77 524.30 17197.60 88888.00 2023-12-30 16:20:42.000 364 33896.73 524.35 17197.61 88888.00 2023-12-30 16:20:43.000 364 33896.73 524.32 17197.63 88888.00 2023-12-30 16:20:44.000 364 33896.75 524.33 17197.60 88888.00 2023-12-30 16:20:45.000 364 33896.72 524.36 17197.59 38013.99 2023-12-30 16:20:46.000 364 33896.68 524.33 17197.61 88888.00 2023-12-30 16:20:47.000 364 33896.72 524.28 17197.62 88888.00 2023-12-30 16:20:48.000 364 33896.71 524.34 17197.61 88888.00 2023-12-30 16:20:49.000 364 33896.69 524.36 17197.63 88888.00 2023-12-30 16:20:50.000 364 33896.66 524.32 17197.62 38013.90 2023-12-30 16:20:51.000 364 33896.66 524.30 17197.65 88888.00 2023-12-30 16:20:52.000 364 33896.68 524.34 17197.64 88888.00 2023-12-30 16:20:53.000 364 33896.68 524.32 17197.62 88888.00 2023-12-30 16:20:54.000 364 33896.67 524.29 17197.65 88888.00 2023-12-30 16:20:55.000 364 33896.66 524.31 17197.65 38013.90 2023-12-30 16:20:56.000 364 33896.61 524.34 17197.68 88888.00 2023-12-30 16:20:57.000 364 33896.61 524.34 17197.69 88888.00 2023-12-30 16:20:58.000 364 33896.58 524.34 17197.63 88888.00 2023-12-30 16:20:59.000 364 33896.58 524.34 17197.62 88888.00 2023-12-30 16:21:00.000 364 33896.55 524.36 17197.66 38013.76 2023-12-30 16:21:01.000 364 33896.59 524.40 17197.65 88888.00 2023-12-30 16:21:02.000 364 33896.59 524.38 17197.61 88888.00 2023-12-30 16:21:03.000 364 33896.54 524.35 17197.61 88888.00 2023-12-30 16:21:04.000 364 33896.55 524.33 17197.57 88888.00 2023-12-30 16:21:05.000 364 33896.57 524.35 17197.61 38013.85 2023-12-30 16:21:06.000 364 33896.53 524.34 17197.63 88888.00 2023-12-30 16:21:07.000 364 33896.51 524.31 17197.60 88888.00 2023-12-30 16:21:08.000 364 33896.54 524.32 17197.63 88888.00 2023-12-30 16:21:09.000 364 33896.55 524.30 17197.64 88888.00 2023-12-30 16:21:10.000 364 33896.55 524.32 17197.60 38013.73 2023-12-30 16:21:11.000 364 33896.57 524.37 17197.61 88888.00 2023-12-30 16:21:12.000 364 33896.56 524.38 17197.61 88888.00 2023-12-30 16:21:13.000 364 33896.55 524.34 17197.62 88888.00 2023-12-30 16:21:14.000 364 33896.56 524.32 17197.60 88888.00 2023-12-30 16:21:15.000 364 33896.54 524.35 17197.59 38013.86 2023-12-30 16:21:16.000 364 33896.54 524.34 17197.61 88888.00 2023-12-30 16:21:17.000 364 33896.61 524.33 17197.59 88888.00 2023-12-30 16:21:18.000 364 33896.65 524.28 17197.63 88888.00 2023-12-30 16:21:19.000 364 33896.68 524.25 17197.62 88888.00 2023-12-30 16:21:20.000 364 33896.68 524.28 17197.64 38013.98 2023-12-30 16:21:21.000 364 33896.67 524.27 17197.65 88888.00 2023-12-30 16:21:22.000 364 33896.68 524.27 17197.62 88888.00 2023-12-30 16:21:23.000 364 33896.75 524.27 17197.60 88888.00 2023-12-30 16:21:24.000 364 33896.76 524.27 17197.62 88888.00 2023-12-30 16:21:25.000 364 33896.74 524.29 17197.60 38013.92 2023-12-30 16:21:26.000 364 33896.76 524.31 17197.65 88888.00 2023-12-30 16:21:27.000 364 33896.74 524.26 17197.64 88888.00 2023-12-30 16:21:28.000 364 33896.72 524.27 17197.61 88888.00 2023-12-30 16:21:29.000 364 33896.70 524.21 17197.62 88888.00 2023-12-30 16:21:30.000 364 33896.64 524.19 17197.58 38013.83 2023-12-30 16:21:31.000 364 33896.62 524.21 17197.60 88888.00 2023-12-30 16:21:32.000 364 33896.60 524.23 17197.62 88888.00 2023-12-30 16:21:33.000 364 33896.57 524.26 17197.64 88888.00 2023-12-30 16:21:34.000 364 33896.58 524.27 17197.61 88888.00 2023-12-30 16:21:35.000 364 33896.55 524.30 17197.64 38013.84 2023-12-30 16:21:36.000 364 33896.54 524.31 17197.63 88888.00 2023-12-30 16:21:37.000 364 33896.51 524.29 17197.65 88888.00 2023-12-30 16:21:38.000 364 33896.50 524.29 17197.63 88888.00 2023-12-30 16:21:39.000 364 33896.52 524.31 17197.62 88888.00 2023-12-30 16:21:40.000 364 33896.52 524.29 17197.63 38013.78 2023-12-30 16:21:41.000 364 33896.48 524.34 17197.63 88888.00 2023-12-30 16:21:42.000 364 33896.48 524.31 17197.64 88888.00 2023-12-30 16:21:43.000 364 33896.51 524.28 17197.67 88888.00 2023-12-30 16:21:44.000 364 33896.46 524.29 17197.67 88888.00 2023-12-30 16:21:45.000 364 33896.47 524.32 17197.65 38013.74 2023-12-30 16:21:46.000 364 33896.48 524.32 17197.62 88888.00 2023-12-30 16:21:47.000 364 33896.47 524.35 17197.61 88888.00 2023-12-30 16:21:48.000 364 33896.50 524.37 17197.63 88888.00 2023-12-30 16:21:49.000 364 33896.53 524.35 17197.66 88888.00 2023-12-30 16:21:50.000 364 33896.55 524.32 17197.69 38013.84 2023-12-30 16:21:51.000 364 33896.58 524.33 17197.70 88888.00 2023-12-30 16:21:52.000 364 33896.61 524.33 17197.68 88888.00 2023-12-30 16:21:53.000 364 33896.65 524.30 17197.67 88888.00 2023-12-30 16:21:54.000 364 33896.61 524.35 17197.69 88888.00 2023-12-30 16:21:55.000 364 33896.62 524.38 17197.68 38013.90 2023-12-30 16:21:56.000 364 33896.65 524.35 17197.72 88888.00 2023-12-30 16:21:57.000 364 33896.63 524.35 17197.70 88888.00 2023-12-30 16:21:58.000 364 33896.63 524.33 17197.66 88888.00 2023-12-30 16:21:59.000 364 33896.65 524.31 17197.64 88888.00 2023-12-30 16:22:00.000 364 33896.65 524.30 17197.60 38013.91 2023-12-30 16:22:01.000 364 33896.64 524.29 17197.62 88888.00 2023-12-30 16:22:02.000 364 33896.59 524.31 17197.61 88888.00 2023-12-30 16:22:03.000 364 33896.60 524.33 17197.64 88888.00 2023-12-30 16:22:04.000 364 33896.61 524.35 17197.63 88888.00 2023-12-30 16:22:05.000 364 33896.59 524.30 17197.63 38013.77 2023-12-30 16:22:06.000 364 33896.54 524.24 17197.66 88888.00 2023-12-30 16:22:07.000 364 33896.49 524.27 17197.63 88888.00 2023-12-30 16:22:08.000 364 33896.51 524.27 17197.64 88888.00 2023-12-30 16:22:09.000 364 33896.49 524.26 17197.65 88888.00 2023-12-30 16:22:10.000 364 33896.47 524.28 17197.66 38013.67 2023-12-30 16:22:11.000 364 33896.50 524.30 17197.68 88888.00 2023-12-30 16:22:12.000 364 33896.51 524.32 17197.69 88888.00 2023-12-30 16:22:13.000 364 33896.50 524.32 17197.67 88888.00 2023-12-30 16:22:14.000 364 33896.53 524.27 17197.67 88888.00 2023-12-30 16:22:15.000 364 33896.53 524.30 17197.68 38013.78 2023-12-30 16:22:16.000 364 33896.53 524.30 17197.70 88888.00 2023-12-30 16:22:17.000 364 33896.52 524.32 17197.70 88888.00 2023-12-30 16:22:18.000 364 33896.56 524.30 17197.70 88888.00 2023-12-30 16:22:19.000 364 33896.58 524.31 17197.73 88888.00 2023-12-30 16:22:20.000 364 33896.57 524.28 17197.69 38013.69 2023-12-30 16:22:21.000 364 33896.58 524.24 17197.68 88888.00 2023-12-30 16:22:22.000 364 33896.57 524.24 17197.68 88888.00 2023-12-30 16:22:23.000 364 33896.54 524.25 17197.68 88888.00 2023-12-30 16:22:24.000 364 33896.53 524.25 17197.69 88888.00 2023-12-30 16:22:25.000 364 33896.54 524.26 17197.71 38013.77 2023-12-30 16:22:26.000 364 33896.50 524.24 17197.72 88888.00 2023-12-30 16:22:27.000 364 33896.44 524.22 17197.69 88888.00 2023-12-30 16:22:28.000 364 33896.45 524.22 17197.69 88888.00 2023-12-30 16:22:29.000 364 33896.44 524.22 17197.72 88888.00 2023-12-30 16:22:30.000 364 33896.36 524.20 17197.73 38013.64 2023-12-30 16:22:31.000 364 33896.34 524.22 17197.70 88888.00 2023-12-30 16:22:32.000 364 33896.36 524.21 17197.71 88888.00 2023-12-30 16:22:33.000 364 33896.32 524.19 17197.69 88888.00 2023-12-30 16:22:34.000 364 33896.26 524.20 17197.72 88888.00 2023-12-30 16:22:35.000 364 33896.30 524.21 17197.71 38013.62 2023-12-30 16:22:36.000 364 33896.32 524.24 17197.75 88888.00 2023-12-30 16:22:37.000 364 33896.25 524.21 17197.73 88888.00 2023-12-30 16:22:38.000 364 33896.24 524.22 17197.71 88888.00 2023-12-30 16:22:39.000 364 33896.26 524.24 17197.68 88888.00 2023-12-30 16:22:40.000 364 33896.21 524.20 17197.70 38013.58 2023-12-30 16:22:41.000 364 33896.19 524.18 17197.70 88888.00 2023-12-30 16:22:42.000 364 33896.19 524.15 17197.71 88888.00 2023-12-30 16:22:43.000 364 33896.20 524.17 17197.70 88888.00 2023-12-30 16:22:44.000 364 33896.19 524.21 17197.70 88888.00 2023-12-30 16:22:45.000 364 33896.16 524.21 17197.71 38013.40 2023-12-30 16:22:46.000 364 33896.12 524.21 17197.75 88888.00 2023-12-30 16:22:47.000 364 33896.10 524.25 17197.73 88888.00 2023-12-30 16:22:48.000 364 33896.08 524.25 17197.73 88888.00 2023-12-30 16:22:49.000 364 33896.11 524.25 17197.77 88888.00 2023-12-30 16:22:50.000 364 33896.08 524.24 17197.75 38013.47 2023-12-30 16:22:51.000 364 33896.10 524.25 17197.72 88888.00 2023-12-30 16:22:52.000 364 33896.15 524.22 17197.70 88888.00 2023-12-30 16:22:53.000 364 33896.16 524.22 17197.75 88888.00 2023-12-30 16:22:54.000 364 33896.17 524.23 17197.72 88888.00 2023-12-30 16:22:55.000 364 33896.16 524.24 17197.70 38013.40 2023-12-30 16:22:56.000 364 33896.19 524.23 17197.76 88888.00 2023-12-30 16:22:57.000 364 33896.17 524.20 17197.74 88888.00 2023-12-30 16:22:58.000 364 33896.14 524.22 17197.74 88888.00 2023-12-30 16:22:59.000 364 33896.09 524.23 17197.70 88888.00 2023-12-30 16:23:00.000 364 33896.07 524.17 17197.72 38013.46 2023-12-30 16:23:01.000 364 33896.08 524.18 17197.74 88888.00 2023-12-30 16:23:02.000 364 33896.06 524.22 17197.73 88888.00 2023-12-30 16:23:03.000 364 33896.07 524.22 17197.72 88888.00 2023-12-30 16:23:04.000 364 33896.10 524.24 17197.72 88888.00 2023-12-30 16:23:05.000 364 33896.06 524.25 17197.76 38013.43 2023-12-30 16:23:06.000 364 33896.03 524.26 17197.80 88888.00 2023-12-30 16:23:07.000 364 33896.05 524.26 17197.79 88888.00 2023-12-30 16:23:08.000 364 33896.06 524.24 17197.74 88888.00 2023-12-30 16:23:09.000 364 33896.07 524.22 17197.75 88888.00 2023-12-30 16:23:10.000 364 33896.10 524.19 17197.76 38013.42 2023-12-30 16:23:11.000 364 33896.07 524.17 17197.78 88888.00 2023-12-30 16:23:12.000 364 33896.05 524.20 17197.78 88888.00 2023-12-30 16:23:13.000 364 33896.06 524.19 17197.77 88888.00 2023-12-30 16:23:14.000 364 33896.07 524.21 17197.75 88888.00 2023-12-30 16:23:15.000 364 33896.09 524.20 17197.76 38013.44 2023-12-30 16:23:16.000 364 33896.07 524.17 17197.75 88888.00 2023-12-30 16:23:17.000 364 33896.06 524.15 17197.76 88888.00 2023-12-30 16:23:18.000 364 33896.06 524.16 17197.79 88888.00 2023-12-30 16:23:19.000 364 33896.11 524.19 17197.78 88888.00 2023-12-30 16:23:20.000 364 33896.09 524.16 17197.79 38013.43 2023-12-30 16:23:21.000 364 33896.12 524.19 17197.79 88888.00 2023-12-30 16:23:22.000 364 33896.12 524.19 17197.80 88888.00 2023-12-30 16:23:23.000 364 33896.09 524.15 17197.76 88888.00 2023-12-30 16:23:24.000 364 33896.08 524.12 17197.71 88888.00 2023-12-30 16:23:25.000 364 33896.06 524.14 17197.75 38013.32 2023-12-30 16:23:26.000 364 33896.03 524.13 17197.76 88888.00 2023-12-30 16:23:27.000 364 33896.03 524.15 17197.77 88888.00 2023-12-30 16:23:28.000 364 33896.02 524.19 17197.79 88888.00 2023-12-30 16:23:29.000 364 33895.98 524.23 17197.77 88888.00 2023-12-30 16:23:30.000 364 33895.98 524.25 17197.82 38013.35 2023-12-30 16:23:31.000 364 33895.97 524.24 17197.81 88888.00 2023-12-30 16:23:32.000 364 33895.97 524.20 17197.82 88888.00 2023-12-30 16:23:33.000 364 33896.01 524.19 17197.83 88888.00 2023-12-30 16:23:34.000 364 33896.00 524.21 17197.82 88888.00 2023-12-30 16:23:35.000 364 33895.97 524.23 17197.83 38013.28 2023-12-30 16:23:36.000 364 33895.95 524.28 17197.79 88888.00 2023-12-30 16:23:37.000 364 33896.00 524.26 17197.77 88888.00 2023-12-30 16:23:38.000 364 33896.03 524.23 17197.76 88888.00 2023-12-30 16:23:39.000 364 33896.00 524.24 17197.75 88888.00 2023-12-30 16:23:40.000 364 33896.03 524.23 17197.77 38013.32 2023-12-30 16:23:41.000 364 33895.98 524.20 17197.74 88888.00 2023-12-30 16:23:42.000 364 33896.00 524.19 17197.73 88888.00 2023-12-30 16:23:43.000 364 33895.99 524.16 17197.75 88888.00 2023-12-30 16:23:44.000 364 33896.00 524.16 17197.75 88888.00 2023-12-30 16:23:45.000 364 33896.05 524.14 17197.77 38013.29 2023-12-30 16:23:46.000 364 33896.02 524.12 17197.80 88888.00 2023-12-30 16:23:47.000 364 33896.00 524.11 17197.79 88888.00 2023-12-30 16:23:48.000 364 33896.04 524.13 17197.80 88888.00 2023-12-30 16:23:49.000 364 33896.02 524.13 17197.79 88888.00 2023-12-30 16:23:50.000 364 33895.96 524.11 17197.82 38013.23 2023-12-30 16:23:51.000 364 33895.96 524.14 17197.81 88888.00 2023-12-30 16:23:52.000 364 33895.96 524.14 17197.77 88888.00 2023-12-30 16:23:53.000 364 33895.96 524.19 17197.76 88888.00 2023-12-30 16:23:54.000 364 33895.95 524.18 17197.79 88888.00 2023-12-30 16:23:55.000 364 33895.93 524.17 17197.79 38013.23 2023-12-30 16:23:56.000 364 33895.94 524.17 17197.85 88888.00 2023-12-30 16:23:57.000 364 33895.97 524.18 17197.86 88888.00 2023-12-30 16:23:58.000 364 33895.96 524.16 17197.81 88888.00 2023-12-30 16:23:59.000 364 33895.96 524.16 17197.84 88888.00 2023-12-30 16:24:00.000 364 33895.99 524.15 17197.88 38013.34 2023-12-30 16:24:01.000 364 33896.01 524.15 17197.83 88888.00 2023-12-30 16:24:02.000 364 33896.02 524.17 17197.78 88888.00 2023-12-30 16:24:03.000 364 33896.05 524.19 17197.78 88888.00 2023-12-30 16:24:04.000 364 33896.04 524.22 17197.80 88888.00 2023-12-30 16:24:05.000 364 33896.02 524.24 17197.77 38013.35 2023-12-30 16:24:06.000 364 33896.05 524.22 17197.79 88888.00 2023-12-30 16:24:07.000 364 33896.05 524.24 17197.81 88888.00 2023-12-30 16:24:08.000 364 33896.05 524.20 17197.75 88888.00 2023-12-30 16:24:09.000 364 33896.09 524.20 17197.76 88888.00 2023-12-30 16:24:10.000 364 33896.05 524.21 17197.81 38013.33 2023-12-30 16:24:11.000 364 33896.05 524.20 17197.81 88888.00 2023-12-30 16:24:12.000 364 33896.05 524.18 17197.81 88888.00 2023-12-30 16:24:13.000 364 33896.07 524.22 17197.79 88888.00 2023-12-30 16:24:14.000 364 33896.04 524.21 17197.80 88888.00 2023-12-30 16:24:15.000 364 33896.01 524.22 17197.79 38013.26 2023-12-30 16:24:16.000 364 33896.06 524.18 17197.81 88888.00 2023-12-30 16:24:17.000 364 33896.04 524.19 17197.80 88888.00 2023-12-30 16:24:18.000 364 33896.02 524.18 17197.76 88888.00 2023-12-30 16:24:19.000 364 33896.01 524.18 17197.77 88888.00 2023-12-30 16:24:20.000 364 33895.97 524.20 17197.79 38013.36 2023-12-30 16:24:21.000 364 33895.93 524.20 17197.78 88888.00 2023-12-30 16:24:22.000 364 33895.94 524.18 17197.80 88888.00 2023-12-30 16:24:23.000 364 33895.95 524.19 17197.78 88888.00 2023-12-30 16:24:24.000 364 33895.92 524.18 17197.76 88888.00 2023-12-30 16:24:25.000 364 33895.94 524.19 17197.79 38013.32 2023-12-30 16:24:26.000 364 33895.96 524.19 17197.78 88888.00 2023-12-30 16:24:27.000 364 33895.97 524.19 17197.77 88888.00 2023-12-30 16:24:28.000 364 33896.00 524.17 17197.77 88888.00 2023-12-30 16:24:29.000 364 33896.03 524.15 17197.76 88888.00 2023-12-30 16:24:30.000 364 33896.06 524.17 17197.74 38013.41 2023-12-30 16:24:31.000 364 33896.07 524.16 17197.74 88888.00 2023-12-30 16:24:32.000 364 33896.06 524.15 17197.77 88888.00 2023-12-30 16:24:33.000 364 33896.04 524.18 17197.76 88888.00 2023-12-30 16:24:34.000 364 33896.05 524.18 17197.76 88888.00 2023-12-30 16:24:35.000 364 33896.03 524.18 17197.76 38013.33 2023-12-30 16:24:36.000 364 33896.05 524.20 17197.74 88888.00 2023-12-30 16:24:37.000 364 33896.06 524.20 17197.79 88888.00 2023-12-30 16:24:38.000 364 33896.07 524.23 17197.78 88888.00 2023-12-30 16:24:39.000 364 33896.04 524.23 17197.75 88888.00 2023-12-30 16:24:40.000 364 33896.03 524.22 17197.75 38013.27 2023-12-30 16:24:41.000 364 33896.05 524.19 17197.76 88888.00 2023-12-30 16:24:42.000 364 33896.05 524.19 17197.78 88888.00 2023-12-30 16:24:43.000 364 33896.04 524.21 17197.77 88888.00 2023-12-30 16:24:44.000 364 33896.01 524.20 17197.75 88888.00 2023-12-30 16:24:45.000 364 33896.00 524.21 17197.75 38013.27 2023-12-30 16:24:46.000 364 33896.04 524.21 17197.75 88888.00 2023-12-30 16:24:47.000 364 33896.05 524.19 17197.76 88888.00 2023-12-30 16:24:48.000 364 33896.04 524.16 17197.75 88888.00 2023-12-30 16:24:49.000 364 33895.99 524.18 17197.74 88888.00 2023-12-30 16:24:50.000 364 33895.98 524.19 17197.77 38013.23 2023-12-30 16:24:51.000 364 33895.96 524.20 17197.80 88888.00 2023-12-30 16:24:52.000 364 33895.97 524.18 17197.80 88888.00 2023-12-30 16:24:53.000 364 33895.96 524.16 17197.79 88888.00 2023-12-30 16:24:54.000 364 33895.90 524.13 17197.80 88888.00 2023-12-30 16:24:55.000 364 33895.91 524.16 17197.80 38013.23 2023-12-30 16:24:56.000 364 33895.92 524.17 17197.82 88888.00 2023-12-30 16:24:57.000 364 33895.93 524.19 17197.85 88888.00 2023-12-30 16:24:58.000 364 33895.91 524.15 17197.81 88888.00 2023-12-30 16:24:59.000 364 33895.86 524.15 17197.81 88888.00 2023-12-30 16:25:00.000 364 33895.83 524.19 17197.84 38013.19 2023-12-30 16:25:01.000 364 33895.83 524.19 17197.81 88888.00 2023-12-30 16:25:02.000 364 33895.86 524.18 17197.78 88888.00 2023-12-30 16:25:03.000 364 33895.84 524.21 17197.78 88888.00 2023-12-30 16:25:04.000 364 33895.88 524.25 17197.77 88888.00 2023-12-30 16:25:05.000 364 33895.88 524.23 17197.75 38013.18 2023-12-30 16:25:06.000 364 33895.86 524.23 17197.76 88888.00 2023-12-30 16:25:07.000 364 33895.82 524.24 17197.76 88888.00 2023-12-30 16:25:08.000 364 33895.80 524.24 17197.73 88888.00 2023-12-30 16:25:09.000 364 33895.84 524.23 17197.73 88888.00 2023-12-30 16:25:10.000 364 33895.79 524.26 17197.78 38013.18 2023-12-30 16:25:11.000 364 33895.77 524.31 17197.79 88888.00 2023-12-30 16:25:12.000 364 33895.81 524.31 17197.80 88888.00 2023-12-30 16:25:13.000 364 33895.83 524.30 17197.82 88888.00 2023-12-30 16:25:14.000 364 33895.86 524.30 17197.85 88888.00 2023-12-30 16:25:15.000 364 33895.86 524.33 17197.84 38013.17 2023-12-30 16:25:16.000 364 33895.85 524.34 17197.79 88888.00 2023-12-30 16:25:17.000 364 33895.85 524.31 17197.79 88888.00 2023-12-30 16:25:18.000 364 33895.85 524.30 17197.80 88888.00 2023-12-30 16:25:19.000 364 33895.89 524.30 17197.78 88888.00 2023-12-30 16:25:20.000 364 33895.87 524.34 17197.79 38013.18 2023-12-30 16:25:21.000 364 33895.90 524.32 17197.78 88888.00 2023-12-30 16:25:22.000 364 33895.91 524.29 17197.78 88888.00 2023-12-30 16:25:23.000 364 33895.89 524.28 17197.75 88888.00 2023-12-30 16:25:24.000 364 33895.90 524.27 17197.74 88888.00 2023-12-30 16:25:25.000 364 33895.90 524.23 17197.77 38013.15 2023-12-30 16:25:26.000 364 33895.90 524.21 17197.75 88888.00 2023-12-30 16:25:27.000 364 33895.90 524.19 17197.77 88888.00 2023-12-30 16:25:28.000 364 33895.90 524.21 17197.74 88888.00 2023-12-30 16:25:29.000 364 33895.86 524.26 17197.75 88888.00 2023-12-30 16:25:30.000 364 33895.85 524.23 17197.77 38013.27 2023-12-30 16:25:31.000 364 33895.86 524.18 17197.76 88888.00 2023-12-30 16:25:32.000 364 33895.85 524.20 17197.72 88888.00 2023-12-30 16:25:33.000 364 33895.79 524.24 17197.72 88888.00 2023-12-30 16:25:34.000 364 33895.77 524.22 17197.74 88888.00 2023-12-30 16:25:35.000 364 33895.78 524.23 17197.76 38013.18 2023-12-30 16:25:36.000 364 33895.79 524.22 17197.76 88888.00 2023-12-30 16:25:37.000 364 33895.78 524.24 17197.78 88888.00 2023-12-30 16:25:38.000 364 33895.81 524.24 17197.77 88888.00 2023-12-30 16:25:39.000 364 33895.77 524.22 17197.77 88888.00 2023-12-30 16:25:40.000 364 33895.74 524.21 17197.75 38013.08 2023-12-30 16:25:41.000 364 33895.79 524.19 17197.74 88888.00 2023-12-30 16:25:42.000 364 33895.77 524.21 17197.74 88888.00 2023-12-30 16:25:43.000 364 33895.73 524.21 17197.74 88888.00 2023-12-30 16:25:44.000 364 33895.78 524.20 17197.77 88888.00 2023-12-30 16:25:45.000 364 33895.78 524.18 17197.76 38013.07 2023-12-30 16:25:46.000 364 33895.74 524.23 17197.76 88888.00 2023-12-30 16:25:47.000 364 33895.74 524.26 17197.74 88888.00 2023-12-30 16:25:48.000 364 33895.72 524.25 17197.75 88888.00 2023-12-30 16:25:49.000 364 33895.69 524.25 17197.79 88888.00 2023-12-30 16:25:50.000 364 33895.68 524.23 17197.79 38013.00 2023-12-30 16:25:51.000 364 33895.67 524.25 17197.74 88888.00 2023-12-30 16:25:52.000 364 33895.67 524.23 17197.75 88888.00 2023-12-30 16:25:53.000 364 33895.68 524.22 17197.77 88888.00 2023-12-30 16:25:54.000 364 33895.66 524.27 17197.77 88888.00 2023-12-30 16:25:55.000 364 33895.67 524.26 17197.79 38013.01 2023-12-30 16:25:56.000 364 33895.65 524.22 17197.80 88888.00 2023-12-30 16:25:57.000 364 33895.64 524.22 17197.82 88888.00 2023-12-30 16:25:58.000 364 33895.65 524.26 17197.81 88888.00 2023-12-30 16:25:59.000 364 33895.67 524.25 17197.80 88888.00 2023-12-30 16:26:00.000 364 33895.70 524.23 17197.76 38013.01 2023-12-30 16:26:01.000 364 33895.73 524.25 17197.79 88888.00 2023-12-30 16:26:02.000 364 33895.74 524.23 17197.79 88888.00 2023-12-30 16:26:03.000 364 33895.73 524.23 17197.81 88888.00 2023-12-30 16:26:04.000 364 33895.71 524.19 17197.79 88888.00 2023-12-30 16:26:05.000 364 33895.75 524.15 17197.76 38012.97 2023-12-30 16:26:06.000 364 33895.73 524.19 17197.77 88888.00 2023-12-30 16:26:07.000 364 33895.67 524.19 17197.79 88888.00 2023-12-30 16:26:08.000 364 33895.64 524.19 17197.79 88888.00 2023-12-30 16:26:09.000 364 33895.65 524.20 17197.82 88888.00 2023-12-30 16:26:10.000 364 33895.65 524.21 17197.78 38012.97 2023-12-30 16:26:11.000 364 33895.63 524.21 17197.79 88888.00 2023-12-30 16:26:12.000 364 33895.60 524.20 17197.77 88888.00 2023-12-30 16:26:13.000 364 33895.61 524.21 17197.79 88888.00 2023-12-30 16:26:14.000 364 33895.63 524.25 17197.81 88888.00 2023-12-30 16:26:15.000 364 33895.61 524.25 17197.83 38012.88 2023-12-30 16:26:16.000 364 33895.57 524.24 17197.80 88888.00 2023-12-30 16:26:17.000 364 33895.52 524.22 17197.79 88888.00 2023-12-30 16:26:18.000 364 33895.48 524.22 17197.79 88888.00 2023-12-30 16:26:19.000 364 33895.46 524.21 17197.81 88888.00 2023-12-30 16:26:20.000 364 33895.47 524.21 17197.82 38012.79 2023-12-30 16:26:21.000 364 33895.49 524.19 17197.82 88888.00 2023-12-30 16:26:22.000 364 33895.49 524.19 17197.81 88888.00 2023-12-30 16:26:23.000 364 33895.47 524.17 17197.80 88888.00 2023-12-30 16:26:24.000 364 33895.44 524.16 17197.78 88888.00 2023-12-30 16:26:25.000 364 33895.44 524.17 17197.82 38012.86 2023-12-30 16:26:26.000 364 33895.46 524.19 17197.83 88888.00 2023-12-30 16:26:27.000 364 33895.45 524.20 17197.80 88888.00 2023-12-30 16:26:28.000 364 33895.45 524.19 17197.83 88888.00 2023-12-30 16:26:29.000 364 33895.44 524.20 17197.79 88888.00 2023-12-30 16:26:30.000 364 33895.45 524.19 17197.80 38012.79 2023-12-30 16:26:31.000 364 33895.44 524.17 17197.84 88888.00 2023-12-30 16:26:32.000 364 33895.46 524.16 17197.79 88888.00 2023-12-30 16:26:33.000 364 33895.47 524.13 17197.78 88888.00 2023-12-30 16:26:34.000 364 33895.45 524.15 17197.82 88888.00 2023-12-30 16:26:35.000 364 33895.45 524.14 17197.79 38012.79 2023-12-30 16:26:36.000 364 33895.47 524.18 17197.77 88888.00 2023-12-30 16:26:37.000 364 33895.52 524.17 17197.79 88888.00 2023-12-30 16:26:38.000 364 33895.51 524.16 17197.79 88888.00 2023-12-30 16:26:39.000 364 33895.57 524.21 17197.77 88888.00 2023-12-30 16:26:40.000 364 33895.62 524.20 17197.79 38013.02 2023-12-30 16:26:41.000 364 33895.59 524.22 17197.81 88888.00 2023-12-30 16:26:42.000 364 33895.56 524.20 17197.82 88888.00 2023-12-30 16:26:43.000 364 33895.60 524.14 17197.82 88888.00 2023-12-30 16:26:44.000 364 33895.63 524.15 17197.80 88888.00 2023-12-30 16:26:45.000 364 33895.65 524.15 17197.83 38012.92 2023-12-30 16:26:46.000 364 33895.64 524.15 17197.83 88888.00 2023-12-30 16:26:47.000 364 33895.64 524.17 17197.78 88888.00 2023-12-30 16:26:48.000 364 33895.68 524.20 17197.77 88888.00 2023-12-30 16:26:49.000 364 33895.66 524.19 17197.78 88888.00 2023-12-30 16:26:50.000 364 33895.65 524.15 17197.78 38013.07 2023-12-30 16:26:51.000 364 33895.66 524.13 17197.77 88888.00 2023-12-30 16:26:52.000 364 33895.69 524.13 17197.77 88888.00 2023-12-30 16:26:53.000 364 33895.70 524.13 17197.75 88888.00 2023-12-30 16:26:54.000 364 33895.71 524.15 17197.77 88888.00 2023-12-30 16:26:55.000 364 33895.73 524.14 17197.76 38013.16 2023-12-30 16:26:56.000 364 33895.70 524.15 17197.72 88888.00 2023-12-30 16:26:57.000 364 33895.73 524.15 17197.70 88888.00 2023-12-30 16:26:58.000 364 33895.79 524.17 17197.71 88888.00 2023-12-30 16:26:59.000 364 33895.79 524.18 17197.72 88888.00 2023-12-30 16:27:00.000 364 33895.76 524.19 17197.74 38013.18 2023-12-30 16:27:01.000 364 33895.76 524.19 17197.74 88888.00 2023-12-30 16:27:02.000 364 33895.76 524.21 17197.74 88888.00 2023-12-30 16:27:03.000 364 33895.74 524.20 17197.73 88888.00 2023-12-30 16:27:04.000 364 33895.74 524.19 17197.72 88888.00 2023-12-30 16:27:05.000 364 33895.75 524.19 17197.75 38013.14 2023-12-30 16:27:06.000 364 33895.75 524.23 17197.74 88888.00 2023-12-30 16:27:07.000 364 33895.79 524.26 17197.75 88888.00 2023-12-30 16:27:08.000 364 33895.76 524.24 17197.79 88888.00 2023-12-30 16:27:09.000 364 33895.76 524.24 17197.76 88888.00 2023-12-30 16:27:10.000 364 33895.74 524.22 17197.73 38013.11 2023-12-30 16:27:11.000 364 33895.70 524.24 17197.74 88888.00 2023-12-30 16:27:12.000 364 33895.70 524.19 17197.72 88888.00 2023-12-30 16:27:13.000 364 33895.71 524.22 17197.73 88888.00 2023-12-30 16:27:14.000 364 33895.72 524.29 17197.75 88888.00 2023-12-30 16:27:15.000 364 33895.71 524.25 17197.73 38013.08 2023-12-30 16:27:16.000 364 33895.74 524.23 17197.74 88888.00 2023-12-30 16:27:17.000 364 33895.74 524.27 17197.76 88888.00 2023-12-30 16:27:18.000 364 33895.74 524.28 17197.75 88888.00 2023-12-30 16:27:19.000 364 33895.72 524.26 17197.74 88888.00 2023-12-30 16:27:20.000 364 33895.71 524.23 17197.72 38013.05 2023-12-30 16:27:21.000 364 33895.68 524.20 17197.74 88888.00 2023-12-30 16:27:22.000 364 33895.66 524.22 17197.72 88888.00 2023-12-30 16:27:23.000 364 33895.68 524.24 17197.69 88888.00 2023-12-30 16:27:24.000 364 33895.69 524.26 17197.72 88888.00 2023-12-30 16:27:25.000 364 33895.70 524.23 17197.72 38013.10 2023-12-30 16:27:26.000 364 33895.71 524.24 17197.73 88888.00 2023-12-30 16:27:27.000 364 33895.68 524.27 17197.73 88888.00 2023-12-30 16:27:28.000 364 33895.68 524.28 17197.71 88888.00 2023-12-30 16:27:29.000 364 33895.65 524.24 17197.72 88888.00 2023-12-30 16:27:30.000 364 33895.64 524.24 17197.72 38013.04 2023-12-30 16:27:31.000 364 33895.64 524.22 17197.76 88888.00 2023-12-30 16:27:32.000 364 33895.62 524.22 17197.78 88888.00 2023-12-30 16:27:33.000 364 33895.65 524.24 17197.69 88888.00 2023-12-30 16:27:34.000 364 33895.65 524.22 17197.72 88888.00 2023-12-30 16:27:35.000 364 33895.61 524.26 17197.78 38012.88 2023-12-30 16:27:36.000 364 33895.61 524.25 17197.75 88888.00 2023-12-30 16:27:37.000 364 33895.53 524.22 17197.71 88888.00 2023-12-30 16:27:38.000 364 33895.54 524.22 17197.70 88888.00 2023-12-30 16:27:39.000 364 33895.53 524.23 17197.71 88888.00 2023-12-30 16:27:40.000 364 33895.52 524.28 17197.73 38012.87 2023-12-30 16:27:41.000 364 33895.51 524.30 17197.71 88888.00 2023-12-30 16:27:42.000 364 33895.53 524.24 17197.73 88888.00 2023-12-30 16:27:43.000 364 33895.54 524.23 17197.77 88888.00 2023-12-30 16:27:44.000 364 33895.51 524.22 17197.76 88888.00 2023-12-30 16:27:45.000 364 33895.47 524.24 17197.75 38012.85 2023-12-30 16:27:46.000 364 33895.46 524.22 17197.74 88888.00 2023-12-30 16:27:47.000 364 33895.44 524.23 17197.77 88888.00 2023-12-30 16:27:48.000 364 33895.42 524.21 17197.77 88888.00 2023-12-30 16:27:49.000 364 33895.44 524.20 17197.78 88888.00 2023-12-30 16:27:50.000 364 33895.43 524.19 17197.80 38012.87 2023-12-30 16:27:51.000 364 33895.42 524.21 17197.79 88888.00 2023-12-30 16:27:52.000 364 33895.41 524.21 17197.79 88888.00 2023-12-30 16:27:53.000 364 33895.37 524.17 17197.79 88888.00 2023-12-30 16:27:54.000 364 33895.34 524.15 17197.79 88888.00 2023-12-30 16:27:55.000 364 33895.32 524.15 17197.79 38012.72 2023-12-30 16:27:56.000 364 33895.26 524.12 17197.81 88888.00 2023-12-30 16:27:57.000 364 33895.25 524.13 17197.80 88888.00 2023-12-30 16:27:58.000 364 33895.26 524.11 17197.81 88888.00 2023-12-30 16:27:59.000 364 33895.26 524.09 17197.81 88888.00 2023-12-30 16:28:00.000 364 33895.25 524.09 17197.80 38012.67 2023-12-30 16:28:01.000 364 33895.25 524.12 17197.84 88888.00 2023-12-30 16:28:02.000 364 33895.28 524.14 17197.85 88888.00 2023-12-30 16:28:03.000 364 33895.28 524.14 17197.85 88888.00 2023-12-30 16:28:04.000 364 33895.31 524.14 17197.87 88888.00 2023-12-30 16:28:05.000 364 33895.32 524.16 17197.86 38012.76 2023-12-30 16:28:06.000 364 33895.29 524.15 17197.88 88888.00 2023-12-30 16:28:07.000 364 33895.29 524.20 17197.91 88888.00 2023-12-30 16:28:08.000 364 33895.28 524.18 17197.93 88888.00 2023-12-30 16:28:09.000 364 33895.29 524.19 17197.92 88888.00 2023-12-30 16:28:10.000 364 33895.29 524.16 17197.90 38012.65 2023-12-30 16:28:11.000 364 33895.28 524.15 17197.91 88888.00 2023-12-30 16:28:12.000 364 33895.26 524.12 17197.89 88888.00 2023-12-30 16:28:13.000 364 33895.23 524.10 17197.86 88888.00 2023-12-30 16:28:14.000 364 33895.22 524.13 17197.84 88888.00 2023-12-30 16:28:15.000 364 33895.22 524.14 17197.81 38012.75 2023-12-30 16:28:16.000 364 33895.24 524.15 17197.85 88888.00 2023-12-30 16:28:17.000 364 33895.23 524.14 17197.84 88888.00 2023-12-30 16:28:18.000 364 33895.26 524.17 17197.85 88888.00 2023-12-30 16:28:19.000 364 33895.27 524.17 17197.84 88888.00 2023-12-30 16:28:20.000 364 33895.23 524.15 17197.80 38012.73 2023-12-30 16:28:21.000 364 33895.23 524.15 17197.81 88888.00 2023-12-30 16:28:22.000 364 33895.23 524.17 17197.80 88888.00 2023-12-30 16:28:23.000 364 33895.25 524.13 17197.76 88888.00 2023-12-30 16:28:24.000 364 33895.22 524.13 17197.77 88888.00 2023-12-30 16:28:25.000 364 33895.22 524.09 17197.76 38012.61 2023-12-30 16:28:26.000 364 33895.23 524.10 17197.79 88888.00 2023-12-30 16:28:27.000 364 33895.22 524.09 17197.81 88888.00 2023-12-30 16:28:28.000 364 33895.21 524.07 17197.80 88888.00 2023-12-30 16:28:29.000 364 33895.24 524.08 17197.82 88888.00 2023-12-30 16:28:30.000 364 33895.24 524.11 17197.88 38012.64 2023-12-30 16:28:31.000 364 33895.21 524.06 17197.87 88888.00 2023-12-30 16:28:32.000 364 33895.20 524.06 17197.84 88888.00 2023-12-30 16:28:33.000 364 33895.20 524.10 17197.86 88888.00 2023-12-30 16:28:34.000 364 33895.19 524.15 17197.89 88888.00 2023-12-30 16:28:35.000 364 33895.18 524.18 17197.88 38012.68 2023-12-30 16:28:36.000 364 33895.21 524.16 17197.86 88888.00 2023-12-30 16:28:37.000 364 33895.20 524.16 17197.84 88888.00 2023-12-30 16:28:38.000 364 33895.19 524.17 17197.85 88888.00 2023-12-30 16:28:39.000 364 33895.21 524.16 17197.85 88888.00 2023-12-30 16:28:40.000 364 33895.22 524.16 17197.83 38012.53 2023-12-30 16:28:41.000 364 33895.19 524.17 17197.86 88888.00 2023-12-30 16:28:42.000 364 33895.19 524.20 17197.86 88888.00 2023-12-30 16:28:43.000 364 33895.21 524.21 17197.88 88888.00 2023-12-30 16:28:44.000 364 33895.20 524.20 17197.86 88888.00 2023-12-30 16:28:45.000 364 33895.17 524.18 17197.87 38012.70 2023-12-30 16:28:46.000 364 33895.17 524.19 17197.85 88888.00 2023-12-30 16:28:47.000 364 33895.18 524.18 17197.85 88888.00 2023-12-30 16:28:48.000 364 33895.19 524.18 17197.84 88888.00 2023-12-30 16:28:49.000 364 33895.21 524.15 17197.84 88888.00 2023-12-30 16:28:50.000 364 33895.23 524.12 17197.83 38012.63 2023-12-30 16:28:51.000 364 33895.22 524.12 17197.83 88888.00 2023-12-30 16:28:52.000 364 33895.20 524.12 17197.84 88888.00 2023-12-30 16:28:53.000 364 33895.21 524.14 17197.84 88888.00 2023-12-30 16:28:54.000 364 33895.20 524.13 17197.88 88888.00 2023-12-30 16:28:55.000 364 33895.22 524.11 17197.85 38012.67 2023-12-30 16:28:56.000 364 33895.27 524.11 17197.82 88888.00 2023-12-30 16:28:57.000 364 33895.29 524.13 17197.83 88888.00 2023-12-30 16:28:58.000 364 33895.27 524.12 17197.81 88888.00 2023-12-30 16:28:59.000 364 33895.29 524.12 17197.78 88888.00 2023-12-30 16:29:00.000 364 33895.29 524.08 17197.83 38012.80 2023-12-30 16:29:01.000 364 33895.29 524.10 17197.85 88888.00 2023-12-30 16:29:02.000 364 33895.32 524.12 17197.83 88888.00 2023-12-30 16:29:03.000 364 33895.33 524.16 17197.82 88888.00 2023-12-30 16:29:04.000 364 33895.34 524.13 17197.80 88888.00 2023-12-30 16:29:05.000 364 33895.37 524.12 17197.79 38012.74 2023-12-30 16:29:06.000 364 33895.38 524.15 17197.78 88888.00 2023-12-30 16:29:07.000 364 33895.38 524.15 17197.81 88888.00 2023-12-30 16:29:08.000 364 33895.40 524.14 17197.82 88888.00 2023-12-30 16:29:09.000 364 33895.44 524.12 17197.83 88888.00 2023-12-30 16:29:10.000 364 33895.46 524.15 17197.85 38012.81 2023-12-30 16:29:11.000 364 33895.45 524.17 17197.85 88888.00 2023-12-30 16:29:12.000 364 33895.43 524.16 17197.85 88888.00 2023-12-30 16:29:13.000 364 33895.49 524.14 17197.82 88888.00 2023-12-30 16:29:14.000 364 33895.48 524.11 17197.82 88888.00 2023-12-30 16:29:15.000 364 33895.45 524.10 17197.83 38012.86 2023-12-30 16:29:16.000 364 33895.41 524.12 17197.83 88888.00 2023-12-30 16:29:17.000 364 33895.46 524.15 17197.84 88888.00 2023-12-30 16:29:18.000 364 33895.47 524.13 17197.86 88888.00 2023-12-30 16:29:19.000 364 33895.47 524.15 17197.84 88888.00 2023-12-30 16:29:20.000 364 33895.46 524.18 17197.84 38012.78 2023-12-30 16:29:21.000 364 33895.45 524.14 17197.83 88888.00 2023-12-30 16:29:22.000 364 33895.44 524.12 17197.86 88888.00 2023-12-30 16:29:23.000 364 33895.43 524.13 17197.83 88888.00 2023-12-30 16:29:24.000 364 33895.38 524.14 17197.86 88888.00 2023-12-30 16:29:25.000 364 33895.39 524.17 17197.87 38012.80 2023-12-30 16:29:26.000 364 33895.37 524.16 17197.86 88888.00 2023-12-30 16:29:27.000 364 33895.37 524.16 17197.87 88888.00 2023-12-30 16:29:28.000 364 33895.35 524.17 17197.88 88888.00 2023-12-30 16:29:29.000 364 33895.38 524.18 17197.85 88888.00 2023-12-30 16:29:30.000 364 33895.38 524.13 17197.86 38012.73 2023-12-30 16:29:31.000 364 33895.37 524.12 17197.86 88888.00 2023-12-30 16:29:32.000 364 33895.38 524.08 17197.85 88888.00 2023-12-30 16:29:33.000 364 33895.39 524.08 17197.89 88888.00 2023-12-30 16:29:34.000 364 33895.39 524.08 17197.86 88888.00 2023-12-30 16:29:35.000 364 33895.39 524.10 17197.80 38012.77 2023-12-30 16:29:36.000 364 33895.37 524.08 17197.83 88888.00 2023-12-30 16:29:37.000 364 33895.41 524.07 17197.82 88888.00 2023-12-30 16:29:38.000 364 33895.44 524.09 17197.80 88888.00 2023-12-30 16:29:39.000 364 33895.44 524.08 17197.86 88888.00 2023-12-30 16:29:40.000 364 33895.40 524.12 17197.87 38012.84 2023-12-30 16:29:41.000 364 33895.41 524.09 17197.85 88888.00 2023-12-30 16:29:42.000 364 33895.42 524.10 17197.89 88888.00 2023-12-30 16:29:43.000 364 33895.41 524.11 17197.89 88888.00 2023-12-30 16:29:44.000 364 33895.41 524.08 17197.86 88888.00 2023-12-30 16:29:45.000 364 33895.37 524.04 17197.86 38012.79 2023-12-30 16:29:46.000 364 33895.35 524.04 17197.90 88888.00 2023-12-30 16:29:47.000 364 33895.32 524.07 17197.89 88888.00 2023-12-30 16:29:48.000 364 33895.32 524.06 17197.80 88888.00 2023-12-30 16:29:49.000 364 33895.31 524.02 17197.81 88888.00 2023-12-30 16:29:50.000 364 33895.32 524.03 17197.83 38012.80 2023-12-30 16:29:51.000 364 33895.33 524.04 17197.87 88888.00 2023-12-30 16:29:52.000 364 33895.32 524.03 17197.91 88888.00 2023-12-30 16:29:53.000 364 33895.34 524.04 17197.90 88888.00 2023-12-30 16:29:54.000 364 33895.35 524.04 17197.88 88888.00 2023-12-30 16:29:55.000 364 33895.32 524.04 17197.86 38012.74 2023-12-30 16:29:56.000 364 33895.32 524.04 17197.86 88888.00 2023-12-30 16:29:57.000 364 33895.33 524.01 17197.87 88888.00 2023-12-30 16:29:58.000 364 33895.32 523.98 17197.89 88888.00 2023-12-30 16:29:59.000 364 33895.32 523.99 17197.85 88888.00 2023-12-30 16:30:00.000 364 33895.28 523.98 17197.87 38012.70 2023-12-30 16:30:01.000 364 33895.31 524.00 17197.86 88888.00 2023-12-30 16:30:02.000 364 33895.31 524.01 17197.90 88888.00 2023-12-30 16:30:03.000 364 33895.28 523.96 17197.88 88888.00 2023-12-30 16:30:04.000 364 33895.27 523.91 17197.86 88888.00 2023-12-30 16:30:05.000 364 33895.26 523.89 17197.84 38012.73 2023-12-30 16:30:06.000 364 33895.25 523.90 17197.87 88888.00 2023-12-30 16:30:07.000 364 33895.27 523.92 17197.88 88888.00 2023-12-30 16:30:08.000 364 33895.31 523.93 17197.89 88888.00 2023-12-30 16:30:09.000 364 33895.32 523.96 17197.90 88888.00 2023-12-30 16:30:10.000 364 33895.30 523.98 17197.90 38012.68 2023-12-30 16:30:11.000 364 33895.32 523.95 17197.87 88888.00 2023-12-30 16:30:12.000 364 33895.31 523.95 17197.86 88888.00 2023-12-30 16:30:13.000 364 33895.28 523.92 17197.88 88888.00 2023-12-30 16:30:14.000 364 33895.27 523.93 17197.88 88888.00 2023-12-30 16:30:15.000 364 33895.24 523.94 17197.84 38012.70 2023-12-30 16:30:16.000 364 33895.28 523.92 17197.87 88888.00 2023-12-30 16:30:17.000 364 33895.24 523.91 17197.85 88888.00 2023-12-30 16:30:18.000 364 33895.20 523.89 17197.81 88888.00 2023-12-30 16:30:19.000 364 33895.18 523.88 17197.85 88888.00 2023-12-30 16:30:20.000 364 33895.17 523.89 17197.86 38012.60 2023-12-30 16:30:21.000 364 33895.10 523.89 17197.85 88888.00 2023-12-30 16:30:22.000 364 33895.13 523.91 17197.81 88888.00 2023-12-30 16:30:23.000 364 33895.13 523.88 17197.78 88888.00 2023-12-30 16:30:24.000 364 33895.12 523.84 17197.81 88888.00 2023-12-30 16:30:25.000 364 33895.08 523.82 17197.87 38012.49 2023-12-30 16:30:26.000 364 33895.03 523.81 17197.87 88888.00 2023-12-30 16:30:27.000 364 33895.04 523.83 17197.90 88888.00 2023-12-30 16:30:28.000 364 33895.01 523.84 17197.88 88888.00 2023-12-30 16:30:29.000 364 33894.98 523.84 17197.84 88888.00 2023-12-30 16:30:30.000 364 33894.99 523.86 17197.88 38012.47 2023-12-30 16:30:31.000 364 33894.99 523.84 17197.88 88888.00 2023-12-30 16:30:32.000 364 33894.99 523.83 17197.88 88888.00 2023-12-30 16:30:33.000 364 33894.96 523.83 17197.88 88888.00 2023-12-30 16:30:34.000 364 33894.95 523.82 17197.86 88888.00 2023-12-30 16:30:35.000 364 33894.96 523.81 17197.89 38012.37 2023-12-30 16:30:36.000 364 33894.90 523.81 17197.91 88888.00 2023-12-30 16:30:37.000 364 33894.87 523.80 17197.88 88888.00 2023-12-30 16:30:38.000 364 33894.90 523.82 17197.86 88888.00 2023-12-30 16:30:39.000 364 33894.89 523.82 17197.86 88888.00 2023-12-30 16:30:40.000 364 33894.92 523.83 17197.90 38012.42 2023-12-30 16:30:41.000 364 33894.90 523.78 17197.86 88888.00 2023-12-30 16:30:42.000 364 33894.86 523.77 17197.85 88888.00 2023-12-30 16:30:43.000 364 33894.82 523.77 17197.83 88888.00 2023-12-30 16:30:44.000 364 33894.86 523.79 17197.84 88888.00 2023-12-30 16:30:45.000 364 33894.90 523.80 17197.86 38012.37 2023-12-30 16:30:46.000 364 33894.91 523.80 17197.85 88888.00 2023-12-30 16:30:47.000 364 33894.91 523.80 17197.87 88888.00 2023-12-30 16:30:48.000 364 33894.90 523.78 17197.88 88888.00 2023-12-30 16:30:49.000 364 33894.93 523.78 17197.90 88888.00 2023-12-30 16:30:50.000 364 33894.91 523.78 17197.90 38012.45 2023-12-30 16:30:51.000 364 33894.94 523.80 17197.88 88888.00 2023-12-30 16:30:52.000 364 33894.98 523.78 17197.90 88888.00 2023-12-30 16:30:53.000 364 33894.98 523.80 17197.87 88888.00 2023-12-30 16:30:54.000 364 33894.97 523.82 17197.87 88888.00 2023-12-30 16:30:55.000 364 33894.98 523.80 17197.88 38012.37 2023-12-30 16:30:56.000 364 33895.00 523.80 17197.88 88888.00 2023-12-30 16:30:57.000 364 33895.05 523.75 17197.88 88888.00 2023-12-30 16:30:58.000 364 33895.04 523.75 17197.91 88888.00 2023-12-30 16:30:59.000 364 33895.01 523.78 17197.93 88888.00 2023-12-30 16:31:00.000 364 33895.00 523.78 17197.92 38012.59 2023-12-30 16:31:01.000 364 33895.02 523.75 17197.93 88888.00 2023-12-30 16:31:02.000 364 33895.07 523.75 17197.92 88888.00 2023-12-30 16:31:03.000 364 33895.08 523.75 17197.90 88888.00 2023-12-30 16:31:04.000 364 33895.06 523.76 17197.87 88888.00 2023-12-30 16:31:05.000 364 33895.09 523.75 17197.86 38012.44 2023-12-30 16:31:06.000 364 33895.13 523.77 17197.88 88888.00 2023-12-30 16:31:07.000 364 33895.13 523.73 17197.92 88888.00 2023-12-30 16:31:08.000 364 33895.11 523.73 17197.93 88888.00 2023-12-30 16:31:09.000 364 33895.11 523.73 17197.90 88888.00 2023-12-30 16:31:10.000 364 33895.10 523.71 17197.86 38012.57 2023-12-30 16:31:11.000 364 33895.13 523.72 17197.87 88888.00 2023-12-30 16:31:12.000 364 33895.09 523.73 17197.88 88888.00 2023-12-30 16:31:13.000 364 33895.09 523.72 17197.88 88888.00 2023-12-30 16:31:14.000 364 33895.12 523.68 17197.89 88888.00 2023-12-30 16:31:15.000 364 33895.14 523.66 17197.89 38012.54 2023-12-30 16:31:16.000 364 33895.09 523.66 17197.86 88888.00 2023-12-30 16:31:17.000 364 33895.08 523.66 17197.83 88888.00 2023-12-30 16:31:18.000 364 33895.13 523.68 17197.81 88888.00 2023-12-30 16:31:19.000 364 33895.17 523.66 17197.81 88888.00 2023-12-30 16:31:20.000 364 33895.19 523.65 17197.82 38012.68 2023-12-30 16:31:21.000 364 33895.19 523.62 17197.82 88888.00 2023-12-30 16:31:22.000 364 33895.20 523.63 17197.87 88888.00 2023-12-30 16:31:23.000 364 33895.28 523.62 17197.87 88888.00 2023-12-30 16:31:24.000 364 33895.29 523.63 17197.88 88888.00 2023-12-30 16:31:25.000 364 33895.27 523.63 17197.90 38012.75 2023-12-30 16:31:26.000 364 33895.28 523.63 17197.88 88888.00 2023-12-30 16:31:27.000 364 33895.30 523.66 17197.89 88888.00 2023-12-30 16:31:28.000 364 33895.33 523.70 17197.88 88888.00 2023-12-30 16:31:29.000 364 33895.36 523.70 17197.88 88888.00 2023-12-30 16:31:30.000 364 33895.33 523.68 17197.85 38012.65 2023-12-30 16:31:31.000 364 33895.36 523.72 17197.86 88888.00 2023-12-30 16:31:32.000 364 33895.35 523.73 17197.86 88888.00 2023-12-30 16:31:33.000 364 33895.33 523.69 17197.85 88888.00 2023-12-30 16:31:34.000 364 33895.35 523.67 17197.87 88888.00 2023-12-30 16:31:35.000 364 33895.32 523.68 17197.83 38012.58 2023-12-30 16:31:36.000 364 33895.27 523.69 17197.82 88888.00 2023-12-30 16:31:37.000 364 33895.26 523.70 17197.84 88888.00 2023-12-30 16:31:38.000 364 33895.25 523.75 17197.84 88888.00 2023-12-30 16:31:39.000 364 33895.25 523.80 17197.89 88888.00 2023-12-30 16:31:40.000 364 33895.22 523.80 17197.90 38012.67 2023-12-30 16:31:41.000 364 33895.19 523.76 17197.91 88888.00 2023-12-30 16:31:42.000 364 33895.18 523.73 17197.89 88888.00 2023-12-30 16:31:43.000 364 33895.20 523.71 17197.86 88888.00 2023-12-30 16:31:44.000 364 33895.19 523.66 17197.90 88888.00 2023-12-30 16:31:45.000 364 33895.15 523.66 17197.90 38012.53 2023-12-30 16:31:46.000 364 33895.16 523.66 17197.91 88888.00 2023-12-30 16:31:47.000 364 33895.17 523.64 17197.90 88888.00 2023-12-30 16:31:48.000 364 33895.16 523.58 17197.91 88888.00 2023-12-30 16:31:49.000 364 33895.13 523.61 17197.91 88888.00 2023-12-30 16:31:50.000 364 33895.11 523.61 17197.91 38012.51 2023-12-30 16:31:51.000 364 33895.16 523.58 17197.90 88888.00 2023-12-30 16:31:52.000 364 33895.17 523.56 17197.91 88888.00 2023-12-30 16:31:53.000 364 33895.19 523.57 17197.90 88888.00 2023-12-30 16:31:54.000 364 33895.17 523.58 17197.89 88888.00 2023-12-30 16:31:55.000 364 33895.19 523.58 17197.85 38012.50 2023-12-30 16:31:56.000 364 33895.16 523.54 17197.88 88888.00 2023-12-30 16:31:57.000 364 33895.16 523.57 17197.95 88888.00 2023-12-30 16:31:58.000 364 33895.12 523.55 17197.93 88888.00 2023-12-30 16:31:59.000 364 33895.15 523.49 17197.90 88888.00 2023-12-30 16:32:00.000 364 33895.16 523.49 17197.89 38012.48 2023-12-30 16:32:01.000 364 33895.16 523.50 17197.84 88888.00 2023-12-30 16:32:02.000 364 33895.17 523.50 17197.83 88888.00 2023-12-30 16:32:03.000 364 33895.21 523.53 17197.85 88888.00 2023-12-30 16:32:04.000 364 33895.20 523.58 17197.87 88888.00 2023-12-30 16:32:05.000 364 33895.20 523.60 17197.85 38012.58 2023-12-30 16:32:06.000 364 33895.21 523.58 17197.83 88888.00 2023-12-30 16:32:07.000 364 33895.21 523.58 17197.83 88888.00 2023-12-30 16:32:08.000 364 33895.21 523.59 17197.83 88888.00 2023-12-30 16:32:09.000 364 33895.15 523.59 17197.82 88888.00 2023-12-30 16:32:10.000 364 33895.13 523.58 17197.82 38012.64 2023-12-30 16:32:11.000 364 33895.16 523.61 17197.84 88888.00 2023-12-30 16:32:12.000 364 33895.16 523.56 17197.84 88888.00 2023-12-30 16:32:13.000 364 33895.20 523.52 17197.82 88888.00 2023-12-30 16:32:14.000 364 33895.21 523.56 17197.81 88888.00 2023-12-30 16:32:15.000 364 33895.18 523.55 17197.81 38012.68 2023-12-30 16:32:16.000 364 33895.20 523.54 17197.80 88888.00 2023-12-30 16:32:17.000 364 33895.18 523.54 17197.86 88888.00 2023-12-30 16:32:18.000 364 33895.16 523.49 17197.87 88888.00 2023-12-30 16:32:19.000 364 33895.14 523.48 17197.86 88888.00 2023-12-30 16:32:20.000 364 33895.14 523.55 17197.86 38012.61 2023-12-30 16:32:21.000 364 33895.16 523.53 17197.87 88888.00 2023-12-30 16:32:22.000 364 33895.15 523.54 17197.85 88888.00 2023-12-30 16:32:23.000 364 33895.11 523.57 17197.86 88888.00 2023-12-30 16:32:24.000 364 33895.08 523.58 17197.86 88888.00 2023-12-30 16:32:25.000 364 33895.06 523.60 17197.86 38012.49 2023-12-30 16:32:26.000 364 33895.07 523.57 17197.89 88888.00 2023-12-30 16:32:27.000 364 33895.06 523.54 17197.88 88888.00 2023-12-30 16:32:28.000 364 33895.08 523.56 17197.83 88888.00 2023-12-30 16:32:29.000 364 33895.08 523.62 17197.81 88888.00 2023-12-30 16:32:30.000 364 33895.07 523.60 17197.80 38012.59 2023-12-30 16:32:31.000 364 33895.05 523.64 17197.81 88888.00 2023-12-30 16:32:32.000 364 33895.07 523.64 17197.85 88888.00 2023-12-30 16:32:33.000 364 33895.08 523.65 17197.89 88888.00 2023-12-30 16:32:34.000 364 33895.03 523.63 17197.86 88888.00 2023-12-30 16:32:35.000 364 33895.00 523.58 17197.87 38012.42 2023-12-30 16:32:36.000 364 33895.03 523.58 17197.83 88888.00 2023-12-30 16:32:37.000 364 33895.02 523.60 17197.83 88888.00 2023-12-30 16:32:38.000 364 33895.03 523.61 17197.81 88888.00 2023-12-30 16:32:39.000 364 33895.06 523.59 17197.79 88888.00 2023-12-30 16:32:40.000 364 33895.04 523.58 17197.80 38012.54 2023-12-30 16:32:41.000 364 33895.04 523.59 17197.87 88888.00 2023-12-30 16:32:42.000 364 33895.01 523.59 17197.85 88888.00 2023-12-30 16:32:43.000 364 33895.01 523.58 17197.84 88888.00 2023-12-30 16:32:44.000 364 33895.02 523.54 17197.87 88888.00 2023-12-30 16:32:45.000 364 33895.04 523.53 17197.88 38012.54 2023-12-30 16:32:46.000 364 33895.04 523.53 17197.87 88888.00 2023-12-30 16:32:47.000 364 33895.06 523.52 17197.88 88888.00 2023-12-30 16:32:48.000 364 33895.04 523.49 17197.85 88888.00 2023-12-30 16:32:49.000 364 33895.03 523.50 17197.81 88888.00 2023-12-30 16:32:50.000 364 33895.00 523.48 17197.81 38012.49 2023-12-30 16:32:51.000 364 33895.04 523.47 17197.84 88888.00 2023-12-30 16:32:52.000 364 33895.05 523.47 17197.86 88888.00 2023-12-30 16:32:53.000 364 33895.06 523.47 17197.86 88888.00 2023-12-30 16:32:54.000 364 33895.07 523.47 17197.89 88888.00 2023-12-30 16:32:55.000 364 33895.04 523.46 17197.86 38012.38 2023-12-30 16:32:56.000 364 33894.99 523.45 17197.87 88888.00 2023-12-30 16:32:57.000 364 33894.95 523.48 17197.86 88888.00 2023-12-30 16:32:58.000 364 33894.96 523.46 17197.85 88888.00 2023-12-30 16:32:59.000 364 33894.94 523.47 17197.86 88888.00 2023-12-30 16:33:00.000 364 33894.94 523.44 17197.88 38012.32 2023-12-30 16:33:01.000 364 33894.96 523.39 17197.85 88888.00 2023-12-30 16:33:02.000 364 33894.92 523.37 17197.85 88888.00 2023-12-30 16:33:03.000 364 33894.92 523.41 17197.90 88888.00 2023-12-30 16:33:04.000 364 33894.92 523.41 17197.88 88888.00 2023-12-30 16:33:05.000 364 33894.89 523.41 17197.89 38012.26 2023-12-30 16:33:06.000 364 33894.89 523.44 17197.90 88888.00 2023-12-30 16:33:07.000 364 33894.89 523.46 17197.87 88888.00 2023-12-30 16:33:08.000 364 33894.90 523.46 17197.89 88888.00 2023-12-30 16:33:09.000 364 33894.89 523.42 17197.90 88888.00 2023-12-30 16:33:10.000 364 33894.86 523.44 17197.92 38012.26 2023-12-30 16:33:11.000 364 33894.82 523.51 17197.90 88888.00 2023-12-30 16:33:12.000 364 33894.83 523.48 17197.89 88888.00 2023-12-30 16:33:13.000 364 33894.89 523.44 17197.88 88888.00 2023-12-30 16:33:14.000 364 33894.90 523.41 17197.91 88888.00 2023-12-30 16:33:15.000 364 33894.92 523.36 17197.92 38012.40 2023-12-30 16:33:16.000 364 33894.96 523.39 17197.90 88888.00 2023-12-30 16:33:17.000 364 33894.98 523.42 17197.91 88888.00 2023-12-30 16:33:18.000 364 33894.97 523.41 17197.90 88888.00 2023-12-30 16:33:19.000 364 33894.99 523.42 17197.91 88888.00 2023-12-30 16:33:20.000 364 33894.99 523.46 17197.89 38012.39 2023-12-30 16:33:21.000 364 33895.00 523.45 17197.92 88888.00 2023-12-30 16:33:22.000 364 33895.01 523.41 17197.88 88888.00 2023-12-30 16:33:23.000 364 33895.01 523.40 17197.86 88888.00 2023-12-30 16:33:24.000 364 33895.03 523.41 17197.89 88888.00 2023-12-30 16:33:25.000 364 33895.07 523.40 17197.92 38012.55 2023-12-30 16:33:26.000 364 33895.06 523.41 17197.93 88888.00 2023-12-30 16:33:27.000 364 33895.06 523.42 17197.94 88888.00 2023-12-30 16:33:28.000 364 33895.08 523.43 17197.91 88888.00 2023-12-30 16:33:29.000 364 33895.11 523.46 17197.88 88888.00 2023-12-30 16:33:30.000 364 33895.14 523.49 17197.89 38012.61 2023-12-30 16:33:31.000 364 33895.13 523.47 17197.89 88888.00 2023-12-30 16:33:32.000 364 33895.16 523.47 17197.91 88888.00 2023-12-30 16:33:33.000 364 33895.14 523.43 17197.95 88888.00 2023-12-30 16:33:34.000 364 33895.11 523.42 17197.95 88888.00 2023-12-30 16:33:35.000 364 33895.11 523.41 17197.95 38012.57 2023-12-30 16:33:36.000 364 33895.12 523.38 17197.98 88888.00 2023-12-30 16:33:37.000 364 33895.16 523.41 17197.98 88888.00 2023-12-30 16:33:38.000 364 33895.18 523.42 17197.98 88888.00 2023-12-30 16:33:39.000 364 33895.17 523.40 17197.93 88888.00 2023-12-30 16:33:40.000 364 33895.18 523.40 17197.92 38012.68 2023-12-30 16:33:41.000 364 33895.19 523.40 17197.90 88888.00 2023-12-30 16:33:42.000 364 33895.20 523.40 17197.87 88888.00 2023-12-30 16:33:43.000 364 33895.21 523.40 17197.88 88888.00 2023-12-30 16:33:44.000 364 33895.22 523.40 17197.93 88888.00 2023-12-30 16:33:45.000 364 33895.22 523.41 17197.92 38012.73 2023-12-30 16:33:46.000 364 33895.24 523.39 17197.96 88888.00 2023-12-30 16:33:47.000 364 33895.23 523.37 17197.98 88888.00 2023-12-30 16:33:48.000 364 33895.21 523.37 17197.99 88888.00 2023-12-30 16:33:49.000 364 33895.21 523.39 17197.99 88888.00 2023-12-30 16:33:50.000 364 33895.24 523.38 17197.94 38012.71 2023-12-30 16:33:51.000 364 33895.24 523.42 17197.95 88888.00 2023-12-30 16:33:52.000 364 33895.22 523.41 17197.95 88888.00 2023-12-30 16:33:53.000 364 33895.24 523.39 17197.94 88888.00 2023-12-30 16:33:54.000 364 33895.25 523.40 17197.90 88888.00 2023-12-30 16:33:55.000 364 33895.24 523.42 17197.92 38012.70 2023-12-30 16:33:56.000 364 33895.22 523.45 17197.89 88888.00 2023-12-30 16:33:57.000 364 33895.25 523.42 17197.90 88888.00 2023-12-30 16:33:58.000 364 33895.21 523.40 17197.92 88888.00 2023-12-30 16:33:59.000 364 33895.24 523.40 17197.93 88888.00 2023-12-30 16:34:00.000 364 33895.26 523.40 17197.96 38012.56 2023-12-30 16:34:01.000 364 33895.21 523.34 17197.97 88888.00 2023-12-30 16:34:02.000 364 33895.23 523.34 17197.93 88888.00 2023-12-30 16:34:03.000 364 33895.25 523.36 17197.90 88888.00 2023-12-30 16:34:04.000 364 33895.22 523.35 17197.91 88888.00 2023-12-30 16:34:05.000 364 33895.18 523.36 17197.92 38012.64 2023-12-30 16:34:06.000 364 33895.13 523.33 17197.91 88888.00 2023-12-30 16:34:07.000 364 33895.12 523.33 17197.88 88888.00 2023-12-30 16:34:08.000 364 33895.13 523.38 17197.92 88888.00 2023-12-30 16:34:09.000 364 33895.15 523.39 17197.95 88888.00 2023-12-30 16:34:10.000 364 33895.12 523.33 17197.91 38012.63 2023-12-30 16:34:11.000 364 33895.13 523.32 17197.90 88888.00 2023-12-30 16:34:12.000 364 33895.10 523.33 17197.91 88888.00 2023-12-30 16:34:13.000 364 33895.07 523.34 17197.89 88888.00 2023-12-30 16:34:14.000 364 33895.05 523.31 17197.88 88888.00 2023-12-30 16:34:15.000 364 33895.04 523.38 17197.86 38012.44 2023-12-30 16:34:16.000 364 33895.00 523.40 17197.91 88888.00 2023-12-30 16:34:17.000 364 33894.97 523.35 17197.95 88888.00 2023-12-30 16:34:18.000 364 33894.98 523.36 17197.95 88888.00 2023-12-30 16:34:19.000 364 33894.95 523.35 17197.91 88888.00 2023-12-30 16:34:20.000 364 33894.91 523.36 17197.91 38012.39 2023-12-30 16:34:21.000 364 33894.94 523.36 17197.94 88888.00 2023-12-30 16:34:22.000 364 33894.93 523.29 17197.91 88888.00 2023-12-30 16:34:23.000 364 33894.93 523.33 17197.92 88888.00 2023-12-30 16:34:24.000 364 33894.88 523.37 17197.91 88888.00 2023-12-30 16:34:25.000 364 33894.86 523.34 17197.91 38012.29 2023-12-30 16:34:26.000 364 33894.83 523.35 17197.93 88888.00 2023-12-30 16:34:27.000 364 33894.81 523.27 17197.94 88888.00 2023-12-30 16:34:28.000 364 33894.82 523.24 17197.96 88888.00 2023-12-30 16:34:29.000 364 33894.77 523.23 17197.93 88888.00 2023-12-30 16:34:30.000 364 33894.79 523.23 17197.88 38012.24 2023-12-30 16:34:31.000 364 33894.79 523.22 17197.90 88888.00 2023-12-30 16:34:32.000 364 33894.77 523.24 17197.89 88888.00 2023-12-30 16:34:33.000 364 33894.77 523.19 17197.91 88888.00 2023-12-30 16:34:34.000 364 33894.73 523.17 17197.89 88888.00 2023-12-30 16:34:35.000 364 33894.72 523.18 17197.89 38012.28 2023-12-30 16:34:36.000 364 33894.71 523.18 17197.89 88888.00 2023-12-30 16:34:37.000 364 33894.71 523.19 17197.92 88888.00 2023-12-30 16:34:38.000 364 33894.70 523.18 17197.91 88888.00 2023-12-30 16:34:39.000 364 33894.69 523.20 17197.93 88888.00 2023-12-30 16:34:40.000 364 33894.68 523.21 17197.95 38012.12 2023-12-30 16:34:41.000 364 33894.64 523.20 17197.95 88888.00 2023-12-30 16:34:42.000 364 33894.66 523.21 17197.95 88888.00 2023-12-30 16:34:43.000 364 33894.63 523.22 17197.92 88888.00 2023-12-30 16:34:44.000 364 33894.62 523.21 17197.89 88888.00 2023-12-30 16:34:45.000 364 33894.61 523.22 17197.90 38012.01 2023-12-30 16:34:46.000 364 33894.58 523.20 17197.91 88888.00 2023-12-30 16:34:47.000 364 33894.57 523.20 17197.88 88888.00 2023-12-30 16:34:48.000 364 33894.56 523.21 17197.87 88888.00 2023-12-30 16:34:49.000 364 33894.55 523.22 17197.85 88888.00 2023-12-30 16:34:50.000 364 33894.54 523.23 17197.90 38011.98 2023-12-30 16:34:51.000 364 33894.53 523.20 17197.92 88888.00 2023-12-30 16:34:52.000 364 33894.52 523.21 17197.90 88888.00 2023-12-30 16:34:53.000 364 33894.51 523.22 17197.94 88888.00 2023-12-30 16:34:54.000 364 33894.49 523.26 17197.96 88888.00 2023-12-30 16:34:55.000 364 33894.48 523.27 17197.94 38012.04 2023-12-30 16:34:56.000 364 33894.45 523.26 17197.94 88888.00 2023-12-30 16:34:57.000 364 33894.46 523.24 17197.93 88888.00 2023-12-30 16:34:58.000 364 33894.48 523.28 17197.91 88888.00 2023-12-30 16:34:59.000 364 33894.54 523.29 17197.90 88888.00 2023-12-30 16:35:00.000 364 33894.54 523.25 17197.91 38012.02 2023-12-30 16:35:01.000 364 33894.56 523.26 17197.95 88888.00 2023-12-30 16:35:02.000 364 33894.56 523.25 17197.96 88888.00 2023-12-30 16:35:03.000 364 33894.57 523.23 17197.94 88888.00 2023-12-30 16:35:04.000 364 33894.57 523.23 17197.94 88888.00 2023-12-30 16:35:05.000 364 33894.60 523.23 17197.96 38012.11 2023-12-30 16:35:06.000 364 33894.57 523.23 17197.98 88888.00 2023-12-30 16:35:07.000 364 33894.59 523.21 17197.98 88888.00 2023-12-30 16:35:08.000 364 33894.61 523.27 17197.95 88888.00 2023-12-30 16:35:09.000 364 33894.64 523.28 17197.96 88888.00 2023-12-30 16:35:10.000 364 33894.63 523.27 17197.97 38012.14 2023-12-30 16:35:11.000 364 33894.68 523.30 17197.98 88888.00 2023-12-30 16:35:12.000 364 33894.74 523.30 17197.95 88888.00 2023-12-30 16:35:13.000 364 33894.76 523.32 17197.96 88888.00 2023-12-30 16:35:14.000 364 33894.75 523.30 17197.98 88888.00 2023-12-30 16:35:15.000 364 33894.76 523.30 17197.95 38012.25 2023-12-30 16:35:16.000 364 33894.77 523.29 17197.94 88888.00 2023-12-30 16:35:17.000 364 33894.81 523.27 17197.89 88888.00 2023-12-30 16:35:18.000 364 33894.84 523.28 17197.90 88888.00 2023-12-30 16:35:19.000 364 33894.79 523.27 17197.92 88888.00 2023-12-30 16:35:20.000 364 33894.77 523.25 17197.91 38012.28 2023-12-30 16:35:21.000 364 33894.80 523.22 17197.87 88888.00 2023-12-30 16:35:22.000 364 33894.82 523.22 17197.88 88888.00 2023-12-30 16:35:23.000 364 33894.81 523.23 17197.90 88888.00 2023-12-30 16:35:24.000 364 33894.82 523.23 17197.88 88888.00 2023-12-30 16:35:25.000 364 33894.84 523.22 17197.85 38012.24 2023-12-30 16:35:26.000 364 33894.82 523.23 17197.89 88888.00 2023-12-30 16:35:27.000 364 33894.78 523.22 17197.89 88888.00 2023-12-30 16:35:28.000 364 33894.79 523.24 17197.93 88888.00 2023-12-30 16:35:29.000 364 33894.75 523.20 17197.93 88888.00 2023-12-30 16:35:30.000 364 33894.74 523.17 17197.93 38012.20 2023-12-30 16:35:31.000 364 33894.76 523.20 17197.97 88888.00 2023-12-30 16:35:32.000 364 33894.76 523.18 17197.92 88888.00 2023-12-30 16:35:33.000 364 33894.75 523.17 17197.94 88888.00 2023-12-30 16:35:34.000 364 33894.71 523.14 17197.92 88888.00 2023-12-30 16:35:35.000 364 33894.72 523.17 17197.89 38012.28 2023-12-30 16:35:36.000 364 33894.78 523.17 17197.92 88888.00 2023-12-30 16:35:37.000 364 33894.82 523.20 17197.92 88888.00 2023-12-30 16:35:38.000 364 33894.80 523.22 17197.88 88888.00 2023-12-30 16:35:39.000 364 33894.78 523.22 17197.88 88888.00 2023-12-30 16:35:40.000 364 33894.78 523.21 17197.90 38012.31 2023-12-30 16:35:41.000 364 33894.75 523.22 17197.95 88888.00 2023-12-30 16:35:42.000 364 33894.76 523.25 17197.95 88888.00 2023-12-30 16:35:43.000 364 33894.77 523.20 17197.94 88888.00 2023-12-30 16:35:44.000 364 33894.77 523.16 17197.93 88888.00 2023-12-30 16:35:45.000 364 33894.75 523.18 17197.96 38012.23 2023-12-30 16:35:46.000 364 33894.71 523.16 17197.94 88888.00 2023-12-30 16:35:47.000 364 33894.75 523.15 17197.93 88888.00 2023-12-30 16:35:48.000 364 33894.77 523.14 17197.94 88888.00 2023-12-30 16:35:49.000 364 33894.77 523.15 17197.92 88888.00 2023-12-30 16:35:50.000 364 33894.75 523.15 17197.92 38012.30 2023-12-30 16:35:51.000 364 33894.79 523.15 17197.93 88888.00 2023-12-30 16:35:52.000 364 33894.79 523.14 17197.90 88888.00 2023-12-30 16:35:53.000 364 33894.79 523.14 17197.90 88888.00 2023-12-30 16:35:54.000 364 33894.78 523.15 17197.90 88888.00 2023-12-30 16:35:55.000 364 33894.81 523.15 17197.89 38012.26 2023-12-30 16:35:56.000 364 33894.82 523.11 17197.89 88888.00 2023-12-30 16:35:57.000 364 33894.81 523.09 17197.89 88888.00 2023-12-30 16:35:58.000 364 33894.81 523.07 17197.93 88888.00 2023-12-30 16:35:59.000 364 33894.79 523.09 17197.86 88888.00 2023-12-30 16:36:00.000 364 33894.75 523.06 17197.87 38012.21 2023-12-30 16:36:01.000 364 33894.76 523.07 17197.89 88888.00 2023-12-30 16:36:02.000 364 33894.73 523.07 17197.87 88888.00 2023-12-30 16:36:03.000 364 33894.73 523.04 17197.84 88888.00 2023-12-30 16:36:04.000 364 33894.71 523.06 17197.91 88888.00 2023-12-30 16:36:05.000 364 33894.65 523.09 17197.93 38012.06 2023-12-30 16:36:06.000 364 33894.64 523.11 17197.88 88888.00 2023-12-30 16:36:07.000 364 33894.65 523.11 17197.91 88888.00 2023-12-30 16:36:08.000 364 33894.59 523.12 17197.94 88888.00 2023-12-30 16:36:09.000 364 33894.59 523.08 17197.94 88888.00 2023-12-30 16:36:10.000 364 33894.58 523.05 17197.91 38012.05 2023-12-30 16:36:11.000 364 33894.55 523.06 17197.90 88888.00 2023-12-30 16:36:12.000 364 33894.51 523.10 17197.91 88888.00 2023-12-30 16:36:13.000 364 33894.53 523.08 17197.92 88888.00 2023-12-30 16:36:14.000 364 33894.51 523.08 17197.96 88888.00 2023-12-30 16:36:15.000 364 33894.53 523.06 17197.94 38011.93 2023-12-30 16:36:16.000 364 33894.49 523.00 17197.95 88888.00 2023-12-30 16:36:17.000 364 33894.45 522.97 17197.98 88888.00 2023-12-30 16:36:18.000 364 33894.44 522.98 17197.93 88888.00 2023-12-30 16:36:19.000 364 33894.41 522.97 17197.92 88888.00 2023-12-30 16:36:20.000 364 33894.41 522.99 17197.90 38011.89 2023-12-30 16:36:21.000 364 33894.40 523.02 17197.92 88888.00 2023-12-30 16:36:22.000 364 33894.42 523.04 17197.92 88888.00 2023-12-30 16:36:23.000 364 33894.43 523.01 17197.93 88888.00 2023-12-30 16:36:24.000 364 33894.45 523.02 17197.96 88888.00 2023-12-30 16:36:25.000 364 33894.43 522.99 17197.95 38011.88 2023-12-30 16:36:26.000 364 33894.42 523.03 17197.88 88888.00 2023-12-30 16:36:27.000 364 33894.46 523.04 17197.88 88888.00 2023-12-30 16:36:28.000 364 33894.46 523.04 17197.90 88888.00 2023-12-30 16:36:29.000 364 33894.43 523.05 17197.91 88888.00 2023-12-30 16:36:30.000 364 33894.43 523.07 17197.90 38011.94 2023-12-30 16:36:31.000 364 33894.44 523.08 17197.95 88888.00 2023-12-30 16:36:32.000 364 33894.41 523.02 17197.97 88888.00 2023-12-30 16:36:33.000 364 33894.42 523.02 17197.95 88888.00 2023-12-30 16:36:34.000 364 33894.45 523.02 17197.97 88888.00 2023-12-30 16:36:35.000 364 33894.42 523.07 17197.96 38011.98 2023-12-30 16:36:36.000 364 33894.38 523.05 17197.96 88888.00 2023-12-30 16:36:37.000 364 33894.42 523.02 17197.93 88888.00 2023-12-30 16:36:38.000 364 33894.46 523.03 17197.97 88888.00 2023-12-30 16:36:39.000 364 33894.46 523.05 17197.96 88888.00 2023-12-30 16:36:40.000 364 33894.43 523.04 17197.95 38011.99 2023-12-30 16:36:41.000 364 33894.42 523.03 17197.96 88888.00 2023-12-30 16:36:42.000 364 33894.42 523.06 17197.99 88888.00 2023-12-30 16:36:43.000 364 33894.43 523.10 17197.99 88888.00 2023-12-30 16:36:44.000 364 33894.41 523.07 17197.93 88888.00 2023-12-30 16:36:45.000 364 33894.40 523.09 17197.97 38011.93 2023-12-30 16:36:46.000 364 33894.42 523.08 17197.96 88888.00 2023-12-30 16:36:47.000 364 33894.41 523.06 17198.00 88888.00 2023-12-30 16:36:48.000 364 33894.39 523.01 17197.91 88888.00 2023-12-30 16:36:49.000 364 33894.40 523.02 17197.90 88888.00 2023-12-30 16:36:50.000 364 33894.40 523.03 17197.91 38011.95 2023-12-30 16:36:51.000 364 33894.40 523.05 17197.93 88888.00 2023-12-30 16:36:52.000 364 33894.39 523.05 17197.89 88888.00 2023-12-30 16:36:53.000 364 33894.40 523.05 17197.86 88888.00 2023-12-30 16:36:54.000 364 33894.39 523.10 17197.92 88888.00 2023-12-30 16:36:55.000 364 33894.40 523.12 17197.91 38012.01 2023-12-30 16:36:56.000 364 33894.45 523.14 17197.89 88888.00 2023-12-30 16:36:57.000 364 33894.48 523.13 17197.88 88888.00 2023-12-30 16:36:58.000 364 33894.45 523.08 17197.86 88888.00 2023-12-30 16:36:59.000 364 33894.49 523.04 17197.88 88888.00 2023-12-30 16:37:00.000 364 33894.51 523.05 17197.90 38012.06 2023-12-30 16:37:01.000 364 33894.53 523.05 17197.94 88888.00 2023-12-30 16:37:02.000 364 33894.49 523.03 17197.91 88888.00 2023-12-30 16:37:03.000 364 33894.50 523.06 17197.90 88888.00 2023-12-30 16:37:04.000 364 33894.52 523.04 17197.94 88888.00 2023-12-30 16:37:05.000 364 33894.53 523.01 17197.96 38011.95 2023-12-30 16:37:06.000 364 33894.52 522.99 17197.94 88888.00 2023-12-30 16:37:07.000 364 33894.53 522.96 17197.97 88888.00 2023-12-30 16:37:08.000 364 33894.51 522.98 17197.97 88888.00 2023-12-30 16:37:09.000 364 33894.50 522.98 17197.95 88888.00 2023-12-30 16:37:10.000 364 33894.52 522.95 17197.90 38012.08 2023-12-30 16:37:11.000 364 33894.53 522.92 17197.92 88888.00 2023-12-30 16:37:12.000 364 33894.53 522.94 17197.89 88888.00 2023-12-30 16:37:13.000 364 33894.52 522.97 17197.87 88888.00 2023-12-30 16:37:14.000 364 33894.54 522.99 17197.87 88888.00 2023-12-30 16:37:15.000 364 33894.52 522.99 17197.87 38012.05 2023-12-30 16:37:16.000 364 33894.55 522.94 17197.87 88888.00 2023-12-30 16:37:17.000 364 33894.54 522.92 17197.88 88888.00 2023-12-30 16:37:18.000 364 33894.55 522.90 17197.85 88888.00 2023-12-30 16:37:19.000 364 33894.56 522.90 17197.85 88888.00 2023-12-30 16:37:20.000 364 33894.56 522.90 17197.90 38012.08 2023-12-30 16:37:21.000 364 33894.57 522.86 17197.92 88888.00 2023-12-30 16:37:22.000 364 33894.53 522.85 17197.92 88888.00 2023-12-30 16:37:23.000 364 33894.57 522.80 17197.93 88888.00 2023-12-30 16:37:24.000 364 33894.59 522.81 17197.95 88888.00 2023-12-30 16:37:25.000 364 33894.57 522.82 17197.92 38012.06 2023-12-30 16:37:26.000 364 33894.55 522.82 17197.92 88888.00 2023-12-30 16:37:27.000 364 33894.55 522.82 17197.90 88888.00 2023-12-30 16:37:28.000 364 33894.57 522.84 17197.90 88888.00 2023-12-30 16:37:29.000 364 33894.60 522.85 17197.93 88888.00 2023-12-30 16:37:30.000 364 33894.58 522.84 17197.93 38012.05 2023-12-30 16:37:31.000 364 33894.55 522.84 17197.95 88888.00 2023-12-30 16:37:32.000 364 33894.55 522.86 17197.98 88888.00 2023-12-30 16:37:33.000 364 33894.60 522.89 17197.98 88888.00 2023-12-30 16:37:34.000 364 33894.62 522.85 17197.97 88888.00 2023-12-30 16:37:35.000 364 33894.66 522.86 17197.96 38012.17 2023-12-30 16:37:36.000 364 33894.67 522.87 17197.97 88888.00 2023-12-30 16:37:37.000 364 33894.67 522.82 17197.93 88888.00 2023-12-30 16:37:38.000 364 33894.64 522.81 17197.93 88888.00 2023-12-30 16:37:39.000 364 33894.64 522.81 17197.95 88888.00 2023-12-30 16:37:40.000 364 33894.68 522.82 17197.97 38012.13 2023-12-30 16:37:41.000 364 33894.66 522.76 17197.95 88888.00 2023-12-30 16:37:42.000 364 33894.63 522.78 17197.96 88888.00 2023-12-30 16:37:43.000 364 33894.62 522.80 17197.94 88888.00 2023-12-30 16:37:44.000 364 33894.63 522.82 17197.95 88888.00 2023-12-30 16:37:45.000 364 33894.67 522.81 17197.94 38012.08 2023-12-30 16:37:46.000 364 33894.66 522.79 17197.95 88888.00 2023-12-30 16:37:47.000 364 33894.64 522.79 17197.95 88888.00 2023-12-30 16:37:48.000 364 33894.63 522.81 17197.96 88888.00 2023-12-30 16:37:49.000 364 33894.67 522.81 17197.97 88888.00 2023-12-30 16:37:50.000 364 33894.67 522.80 17197.94 38012.09 2023-12-30 16:37:51.000 364 33894.66 522.72 17197.98 88888.00 2023-12-30 16:37:52.000 364 33894.64 522.78 17197.98 88888.00 2023-12-30 16:37:53.000 364 33894.66 522.82 17197.96 88888.00 2023-12-30 16:37:54.000 364 33894.63 522.80 17197.97 88888.00 2023-12-30 16:37:55.000 364 33894.66 522.77 17197.97 38012.15 2023-12-30 16:37:56.000 364 33894.66 522.79 17197.93 88888.00 2023-12-30 16:37:57.000 364 33894.64 522.82 17197.95 88888.00 2023-12-30 16:37:58.000 364 33894.66 522.81 17197.93 88888.00 2023-12-30 16:37:59.000 364 33894.64 522.78 17197.93 88888.00 2023-12-30 16:38:00.000 364 33894.66 522.80 17197.94 38012.13 2023-12-30 16:38:01.000 364 33894.62 522.79 17197.97 88888.00 2023-12-30 16:38:02.000 364 33894.61 522.79 17197.96 88888.00 2023-12-30 16:38:03.000 364 33894.62 522.78 17197.93 88888.00 2023-12-30 16:38:04.000 364 33894.58 522.76 17197.98 88888.00 2023-12-30 16:38:05.000 364 33894.55 522.75 17197.97 38012.03 2023-12-30 16:38:06.000 364 33894.54 522.72 17197.96 88888.00 2023-12-30 16:38:07.000 364 33894.51 522.69 17197.94 88888.00 2023-12-30 16:38:08.000 364 33894.46 522.67 17197.95 88888.00 2023-12-30 16:38:09.000 364 33894.42 522.67 17197.97 88888.00 2023-12-30 16:38:10.000 364 33894.40 522.71 17197.95 38011.89 2023-12-30 16:38:11.000 364 33894.39 522.73 17197.95 88888.00 2023-12-30 16:38:12.000 364 33894.37 522.71 17197.94 88888.00 2023-12-30 16:38:13.000 364 33894.34 522.67 17197.92 88888.00 2023-12-30 16:38:14.000 364 33894.35 522.68 17197.94 88888.00 2023-12-30 16:38:15.000 364 33894.30 522.68 17197.99 38011.89 2023-12-30 16:38:16.000 364 33894.31 522.67 17198.01 88888.00 2023-12-30 16:38:17.000 364 33894.33 522.68 17198.00 88888.00 2023-12-30 16:38:18.000 364 33894.31 522.72 17197.99 88888.00 2023-12-30 16:38:19.000 364 33894.30 522.72 17197.98 88888.00 2023-12-30 16:38:20.000 364 33894.30 522.66 17197.99 38011.79 2023-12-30 16:38:21.000 364 33894.33 522.73 17197.99 88888.00 2023-12-30 16:38:22.000 364 33894.32 522.72 17197.96 88888.00 2023-12-30 16:38:23.000 364 33894.33 522.65 17197.95 88888.00 2023-12-30 16:38:24.000 364 33894.32 522.65 17197.95 88888.00 2023-12-30 16:38:25.000 364 33894.26 522.64 17197.96 38011.82 2023-12-30 16:38:26.000 364 33894.23 522.63 17197.96 88888.00 2023-12-30 16:38:27.000 364 33894.22 522.62 17198.00 88888.00 2023-12-30 16:38:28.000 364 33894.21 522.63 17197.99 88888.00 2023-12-30 16:38:29.000 364 33894.21 522.63 17198.03 88888.00 2023-12-30 16:38:30.000 364 33894.20 522.63 17198.00 38011.81 2023-12-30 16:38:31.000 364 33894.17 522.64 17197.93 88888.00 2023-12-30 16:38:32.000 364 33894.18 522.63 17197.94 88888.00 2023-12-30 16:38:33.000 364 33894.16 522.63 17197.97 88888.00 2023-12-30 16:38:34.000 364 33894.21 522.64 17197.98 88888.00 2023-12-30 16:38:35.000 364 33894.24 522.62 17198.01 38011.67 2023-12-30 16:38:36.000 364 33894.24 522.60 17198.01 88888.00 2023-12-30 16:38:37.000 364 33894.23 522.66 17198.00 88888.00 2023-12-30 16:38:38.000 364 33894.16 522.65 17197.99 88888.00 2023-12-30 16:38:39.000 364 33894.09 522.62 17197.95 88888.00 2023-12-30 16:38:40.000 364 33894.11 522.65 17197.96 38011.76 2023-12-30 16:38:41.000 364 33894.09 522.65 17197.96 88888.00 2023-12-30 16:38:42.000 364 33894.09 522.63 17198.00 88888.00 2023-12-30 16:38:43.000 364 33894.06 522.65 17198.00 88888.00 2023-12-30 16:38:44.000 364 33894.09 522.65 17198.00 88888.00 2023-12-30 16:38:45.000 364 33894.12 522.66 17198.01 38011.69 2023-12-30 16:38:46.000 364 33894.11 522.64 17198.01 88888.00 2023-12-30 16:38:47.000 364 33894.09 522.64 17198.01 88888.00 2023-12-30 16:38:48.000 364 33894.05 522.69 17198.02 88888.00 2023-12-30 16:38:49.000 364 33894.06 522.70 17198.01 88888.00 2023-12-30 16:38:50.000 364 33894.06 522.68 17198.01 38011.71 2023-12-30 16:38:51.000 364 33894.09 522.70 17197.99 88888.00 2023-12-30 16:38:52.000 364 33894.07 522.70 17197.97 88888.00 2023-12-30 16:38:53.000 364 33894.10 522.68 17197.97 88888.00 2023-12-30 16:38:54.000 364 33894.11 522.68 17198.00 88888.00 2023-12-30 16:38:55.000 364 33894.15 522.68 17198.02 38011.66 2023-12-30 16:38:56.000 364 33894.10 522.69 17198.02 88888.00 2023-12-30 16:38:57.000 364 33894.09 522.69 17197.99 88888.00 2023-12-30 16:38:58.000 364 33894.13 522.67 17198.02 88888.00 2023-12-30 16:38:59.000 364 33894.13 522.62 17198.04 88888.00 2023-12-30 16:39:00.000 364 33894.14 522.62 17198.02 38011.73 2023-12-30 16:39:01.000 364 33894.16 522.63 17198.04 88888.00 2023-12-30 16:39:02.000 364 33894.16 522.60 17198.03 88888.00 2023-12-30 16:39:03.000 364 33894.18 522.60 17198.06 88888.00 2023-12-30 16:39:04.000 364 33894.20 522.59 17198.04 88888.00 2023-12-30 16:39:05.000 364 33894.22 522.61 17198.04 38011.76 2023-12-30 16:39:06.000 364 33894.16 522.55 17198.06 88888.00 2023-12-30 16:39:07.000 364 33894.16 522.54 17198.04 88888.00 2023-12-30 16:39:08.000 364 33894.16 522.55 17198.04 88888.00 2023-12-30 16:39:09.000 364 33894.19 522.62 17198.00 88888.00 2023-12-30 16:39:10.000 364 33894.19 522.65 17197.96 38011.84 2023-12-30 16:39:11.000 364 33894.20 522.67 17197.94 88888.00 2023-12-30 16:39:12.000 364 33894.21 522.67 17198.00 88888.00 2023-12-30 16:39:13.000 364 33894.21 522.67 17198.02 88888.00 2023-12-30 16:39:14.000 364 33894.23 522.67 17197.99 88888.00 2023-12-30 16:39:15.000 364 33894.23 522.66 17197.98 38011.75 2023-12-30 16:39:16.000 364 33894.23 522.62 17197.99 88888.00 2023-12-30 16:39:17.000 364 33894.23 522.60 17198.00 88888.00 2023-12-30 16:39:18.000 364 33894.26 522.63 17197.97 88888.00 2023-12-30 16:39:19.000 364 33894.29 522.60 17197.96 88888.00 2023-12-30 16:39:20.000 364 33894.32 522.55 17197.97 38011.83 2023-12-30 16:39:21.000 364 33894.34 522.54 17197.99 88888.00 2023-12-30 16:39:22.000 364 33894.33 522.57 17197.98 88888.00 2023-12-30 16:39:23.000 364 33894.33 522.61 17197.98 88888.00 2023-12-30 16:39:24.000 364 33894.30 522.62 17198.01 88888.00 2023-12-30 16:39:25.000 364 33894.31 522.60 17198.02 38011.94 2023-12-30 16:39:26.000 364 33894.34 522.62 17198.04 88888.00 2023-12-30 16:39:27.000 364 33894.34 522.60 17198.03 88888.00 2023-12-30 16:39:28.000 364 33894.33 522.59 17198.01 88888.00 2023-12-30 16:39:29.000 364 33894.34 522.58 17198.04 88888.00 2023-12-30 16:39:30.000 364 33894.34 522.53 17198.03 38011.99 2023-12-30 16:39:31.000 364 33894.37 522.53 17198.02 88888.00 2023-12-30 16:39:32.000 364 33894.39 522.54 17198.02 88888.00 2023-12-30 16:39:33.000 364 33894.36 522.60 17198.03 88888.00 2023-12-30 16:39:34.000 364 33894.39 522.60 17198.07 88888.00 2023-12-30 16:39:35.000 364 33894.39 522.56 17198.01 38011.90 2023-12-30 16:39:36.000 364 33894.40 522.54 17197.98 88888.00 2023-12-30 16:39:37.000 364 33894.41 522.51 17197.98 88888.00 2023-12-30 16:39:38.000 364 33894.39 522.49 17198.04 88888.00 2023-12-30 16:39:39.000 364 33894.36 522.49 17198.04 88888.00 2023-12-30 16:39:40.000 364 33894.37 522.50 17198.00 38011.88 2023-12-30 16:39:41.000 364 33894.37 522.50 17198.03 88888.00 2023-12-30 16:39:42.000 364 33894.38 522.51 17198.03 88888.00 2023-12-30 16:39:43.000 364 33894.39 522.53 17198.03 88888.00 2023-12-30 16:39:44.000 364 33894.37 522.53 17197.99 88888.00 2023-12-30 16:39:45.000 364 33894.33 522.53 17197.98 38011.80 2023-12-30 16:39:46.000 364 33894.34 522.52 17197.97 88888.00 2023-12-30 16:39:47.000 364 33894.34 522.51 17197.99 88888.00 2023-12-30 16:39:48.000 364 33894.35 522.50 17197.99 88888.00 2023-12-30 16:39:49.000 364 33894.34 522.54 17197.95 88888.00 2023-12-30 16:39:50.000 364 33894.30 522.54 17197.97 38011.77 2023-12-30 16:39:51.000 364 33894.30 522.52 17197.97 88888.00 2023-12-30 16:39:52.000 364 33894.27 522.51 17197.98 88888.00 2023-12-30 16:39:53.000 364 33894.24 522.49 17198.00 88888.00 2023-12-30 16:39:54.000 364 33894.22 522.49 17198.03 88888.00 2023-12-30 16:39:55.000 364 33894.24 522.49 17198.04 38011.72 2023-12-30 16:39:56.000 364 33894.29 522.48 17198.01 88888.00 2023-12-30 16:39:57.000 364 33894.25 522.50 17198.00 88888.00 2023-12-30 16:39:58.000 364 33894.24 522.47 17197.99 88888.00 2023-12-30 16:39:59.000 364 33894.26 522.45 17198.03 88888.00 2023-12-30 16:40:00.000 364 33894.25 522.46 17198.04 38011.76 2023-12-30 16:40:01.000 364 33894.24 522.46 17198.04 88888.00 2023-12-30 16:40:02.000 364 33894.24 522.44 17198.06 88888.00 2023-12-30 16:40:03.000 364 33894.25 522.44 17198.07 88888.00 2023-12-30 16:40:04.000 364 33894.25 522.41 17198.06 88888.00 2023-12-30 16:40:05.000 364 33894.24 522.43 17198.03 38011.68 2023-12-30 16:40:06.000 364 33894.21 522.41 17198.02 88888.00 2023-12-30 16:40:07.000 364 33894.22 522.41 17198.03 88888.00 2023-12-30 16:40:08.000 364 33894.18 522.39 17198.02 88888.00 2023-12-30 16:40:09.000 364 33894.20 522.39 17198.05 88888.00 2023-12-30 16:40:10.000 364 33894.17 522.41 17198.04 38011.69 2023-12-30 16:40:11.000 364 33894.18 522.43 17198.04 88888.00 2023-12-30 16:40:12.000 364 33894.16 522.42 17198.05 88888.00 2023-12-30 16:40:13.000 364 33894.16 522.44 17198.05 88888.00 2023-12-30 16:40:14.000 364 33894.18 522.47 17198.06 88888.00 2023-12-30 16:40:15.000 364 33894.18 522.46 17198.03 38011.75 2023-12-30 16:40:16.000 364 33894.18 522.43 17198.02 88888.00 2023-12-30 16:40:17.000 364 33894.17 522.38 17198.03 88888.00 2023-12-30 16:40:18.000 364 33894.18 522.38 17197.99 88888.00 2023-12-30 16:40:19.000 364 33894.20 522.39 17198.02 88888.00 2023-12-30 16:40:20.000 364 33894.20 522.39 17198.01 38011.73 2023-12-30 16:40:21.000 364 33894.20 522.41 17198.03 88888.00 2023-12-30 16:40:22.000 364 33894.21 522.40 17198.04 88888.00 2023-12-30 16:40:23.000 364 33894.23 522.39 17198.01 88888.00 2023-12-30 16:40:24.000 364 33894.21 522.39 17198.02 88888.00 2023-12-30 16:40:25.000 364 33894.23 522.38 17198.01 38011.82 2023-12-30 16:40:26.000 364 33894.28 522.39 17198.02 88888.00 2023-12-30 16:40:27.000 364 33894.27 522.38 17198.04 88888.00 2023-12-30 16:40:28.000 364 33894.25 522.37 17198.03 88888.00 2023-12-30 16:40:29.000 364 33894.26 522.38 17197.99 88888.00 2023-12-30 16:40:30.000 364 33894.25 522.42 17198.03 38011.73 2023-12-30 16:40:31.000 364 33894.24 522.44 17198.02 88888.00 2023-12-30 16:40:32.000 364 33894.24 522.43 17198.03 88888.00 2023-12-30 16:40:33.000 364 33894.26 522.44 17198.06 88888.00 2023-12-30 16:40:34.000 364 33894.29 522.47 17198.04 88888.00 2023-12-30 16:40:35.000 364 33894.28 522.43 17198.02 38011.70 2023-12-30 16:40:36.000 364 33894.27 522.41 17198.00 88888.00 2023-12-30 16:40:37.000 364 33894.28 522.42 17198.01 88888.00 2023-12-30 16:40:38.000 364 33894.29 522.43 17198.04 88888.00 2023-12-30 16:40:39.000 364 33894.24 522.40 17198.07 88888.00 2023-12-30 16:40:40.000 364 33894.23 522.38 17198.07 38011.76 2023-12-30 16:40:41.000 364 33894.21 522.38 17198.05 88888.00 2023-12-30 16:40:42.000 364 33894.18 522.40 17198.02 88888.00 2023-12-30 16:40:43.000 364 33894.18 522.38 17198.04 88888.00 2023-12-30 16:40:44.000 364 33894.16 522.39 17198.06 88888.00 2023-12-30 16:40:45.000 364 33894.10 522.38 17198.08 38011.67 2023-12-30 16:40:46.000 364 33894.10 522.40 17198.07 88888.00 2023-12-30 16:40:47.000 364 33894.08 522.39 17198.08 88888.00 2023-12-30 16:40:48.000 364 33894.07 522.37 17198.10 88888.00 2023-12-30 16:40:49.000 364 33894.05 522.35 17198.12 88888.00 2023-12-30 16:40:50.000 364 33894.03 522.37 17198.09 38011.55 2023-12-30 16:40:51.000 364 33894.00 522.39 17198.12 88888.00 2023-12-30 16:40:52.000 364 33893.92 522.38 17198.12 88888.00 2023-12-30 16:40:53.000 364 33893.94 522.38 17198.10 88888.00 2023-12-30 16:40:54.000 364 33893.92 522.37 17198.13 88888.00 2023-12-30 16:40:55.000 364 33893.90 522.38 17198.12 38011.49 2023-12-30 16:40:56.000 364 33893.90 522.37 17198.09 88888.00 2023-12-30 16:40:57.000 364 33893.86 522.38 17198.08 88888.00 2023-12-30 16:40:58.000 364 33893.84 522.37 17198.10 88888.00 2023-12-30 16:40:59.000 364 33893.83 522.34 17198.10 88888.00 2023-12-30 16:41:00.000 364 33893.86 522.38 17198.09 38011.38 2023-12-30 16:41:01.000 364 33893.85 522.34 17198.13 88888.00 2023-12-30 16:41:02.000 364 33893.86 522.31 17198.14 88888.00 2023-12-30 16:41:03.000 364 33893.87 522.33 17198.15 88888.00 2023-12-30 16:41:04.000 364 33893.84 522.33 17198.12 88888.00 2023-12-30 16:41:05.000 364 33893.85 522.33 17198.08 38011.39 2023-12-30 16:41:06.000 364 33893.83 522.32 17198.08 88888.00 2023-12-30 16:41:07.000 364 33893.85 522.32 17198.08 88888.00 2023-12-30 16:41:08.000 364 33893.88 522.32 17198.05 88888.00 2023-12-30 16:41:09.000 364 33893.88 522.31 17198.02 88888.00 2023-12-30 16:41:10.000 364 33893.88 522.31 17198.05 38011.49 2023-12-30 16:41:11.000 364 33893.91 522.36 17198.03 88888.00 2023-12-30 16:41:12.000 364 33893.92 522.37 17198.02 88888.00 2023-12-30 16:41:13.000 364 33893.92 522.33 17198.00 88888.00 2023-12-30 16:41:14.000 364 33893.95 522.33 17197.99 88888.00 2023-12-30 16:41:15.000 364 33893.97 522.34 17197.97 38011.60 2023-12-30 16:41:16.000 364 33894.01 522.34 17197.99 88888.00 2023-12-30 16:41:17.000 364 33894.02 522.33 17198.03 88888.00 2023-12-30 16:41:18.000 364 33894.00 522.34 17198.01 88888.00 2023-12-30 16:41:19.000 364 33894.06 522.34 17198.05 88888.00 2023-12-30 16:41:20.000 364 33894.09 522.34 17198.05 38011.64 2023-12-30 16:41:21.000 364 33894.11 522.35 17198.02 88888.00 2023-12-30 16:41:22.000 364 33894.07 522.34 17198.01 88888.00 2023-12-30 16:41:23.000 364 33894.08 522.29 17197.98 88888.00 2023-12-30 16:41:24.000 364 33894.09 522.32 17197.98 88888.00 2023-12-30 16:41:25.000 364 33894.13 522.32 17198.02 38011.70 2023-12-30 16:41:26.000 364 33894.11 522.30 17198.04 88888.00 2023-12-30 16:41:27.000 364 33894.09 522.30 17198.00 88888.00 2023-12-30 16:41:28.000 364 33894.08 522.30 17197.98 88888.00 2023-12-30 16:41:29.000 364 33894.11 522.27 17197.95 88888.00 2023-12-30 16:41:30.000 364 33894.11 522.26 17197.98 38011.67 2023-12-30 16:41:31.000 364 33894.15 522.23 17198.01 88888.00 2023-12-30 16:41:32.000 364 33894.15 522.21 17198.01 88888.00 2023-12-30 16:41:33.000 364 33894.14 522.21 17197.98 88888.00 2023-12-30 16:41:34.000 364 33894.16 522.19 17197.96 88888.00 2023-12-30 16:41:35.000 364 33894.16 522.18 17197.99 38011.65 2023-12-30 16:41:36.000 364 33894.18 522.19 17198.00 88888.00 2023-12-30 16:41:37.000 364 33894.15 522.19 17198.02 88888.00 2023-12-30 16:41:38.000 364 33894.13 522.20 17197.99 88888.00 2023-12-30 16:41:39.000 364 33894.14 522.18 17198.02 88888.00 2023-12-30 16:41:40.000 364 33894.19 522.18 17198.01 38011.64 2023-12-30 16:41:41.000 364 33894.17 522.18 17197.99 88888.00 2023-12-30 16:41:42.000 364 33894.17 522.17 17198.00 88888.00 2023-12-30 16:41:43.000 364 33894.15 522.15 17197.98 88888.00 2023-12-30 16:41:44.000 364 33894.15 522.15 17197.99 88888.00 2023-12-30 16:41:45.000 364 33894.15 522.17 17198.00 38011.57 2023-12-30 16:41:46.000 364 33894.13 522.12 17198.00 88888.00 2023-12-30 16:41:47.000 364 33894.13 522.12 17198.02 88888.00 2023-12-30 16:41:48.000 364 33894.13 522.13 17198.00 88888.00 2023-12-30 16:41:49.000 364 33894.12 522.17 17197.96 88888.00 2023-12-30 16:41:50.000 364 33894.11 522.16 17197.96 38011.65 2023-12-30 16:41:51.000 364 33894.07 522.16 17197.96 88888.00 2023-12-30 16:41:52.000 364 33894.12 522.13 17197.98 88888.00 2023-12-30 16:41:53.000 364 33894.13 522.11 17197.99 88888.00 2023-12-30 16:41:54.000 364 33894.10 522.09 17197.99 88888.00 2023-12-30 16:41:55.000 364 33894.08 522.07 17198.02 38011.64 2023-12-30 16:41:56.000 364 33894.05 522.06 17197.98 88888.00 2023-12-30 16:41:57.000 364 33894.05 522.09 17197.98 88888.00 2023-12-30 16:41:58.000 364 33894.05 522.07 17197.99 88888.00 2023-12-30 16:41:59.000 364 33894.05 522.05 17197.98 88888.00 2023-12-30 16:42:00.000 364 33894.04 522.08 17197.98 38011.49 2023-12-30 16:42:01.000 364 33894.00 522.05 17198.02 88888.00 2023-12-30 16:42:02.000 364 33894.00 522.06 17198.01 88888.00 2023-12-30 16:42:03.000 364 33894.04 522.08 17198.06 88888.00 2023-12-30 16:42:04.000 364 33894.02 522.03 17198.07 88888.00 2023-12-30 16:42:05.000 364 33893.97 522.02 17198.05 38011.41 2023-12-30 16:42:06.000 364 33893.96 522.01 17198.08 88888.00 2023-12-30 16:42:07.000 364 33893.92 522.05 17198.07 88888.00 2023-12-30 16:42:08.000 364 33893.90 522.04 17198.05 88888.00 2023-12-30 16:42:09.000 364 33893.88 522.06 17198.06 88888.00 2023-12-30 16:42:10.000 364 33893.85 522.00 17198.01 38011.32 2023-12-30 16:42:11.000 364 33893.84 522.03 17198.06 88888.00 2023-12-30 16:42:12.000 364 33893.83 522.04 17198.08 88888.00 2023-12-30 16:42:13.000 364 33893.77 522.03 17198.09 88888.00 2023-12-30 16:42:14.000 364 33893.74 522.01 17198.07 88888.00 2023-12-30 16:42:15.000 364 33893.71 522.01 17198.09 38011.24 2023-12-30 16:42:16.000 364 33893.68 522.03 17198.11 88888.00 2023-12-30 16:42:17.000 364 33893.67 522.02 17198.10 88888.00 2023-12-30 16:42:18.000 364 33893.66 522.00 17198.12 88888.00 2023-12-30 16:42:19.000 364 33893.64 522.04 17198.13 88888.00 2023-12-30 16:42:20.000 364 33893.63 522.01 17198.11 38011.18 2023-12-30 16:42:21.000 364 33893.61 522.00 17198.13 88888.00 2023-12-30 16:42:22.000 364 33893.57 522.01 17198.10 88888.00 2023-12-30 16:42:23.000 364 33893.59 522.02 17198.11 88888.00 2023-12-30 16:42:24.000 364 33893.59 522.03 17198.07 88888.00 2023-12-30 16:42:25.000 364 33893.62 522.02 17198.07 38011.19 2023-12-30 16:42:26.000 364 33893.60 522.04 17198.08 88888.00 2023-12-30 16:42:27.000 364 33893.58 522.00 17198.13 88888.00 2023-12-30 16:42:28.000 364 33893.58 521.99 17198.09 88888.00 2023-12-30 16:42:29.000 364 33893.59 521.96 17198.07 88888.00 2023-12-30 16:42:30.000 364 33893.57 521.97 17198.09 38011.19 2023-12-30 16:42:31.000 364 33893.56 521.97 17198.06 88888.00 2023-12-30 16:42:32.000 364 33893.57 522.01 17198.08 88888.00 2023-12-30 16:42:33.000 364 33893.60 522.01 17198.11 88888.00 2023-12-30 16:42:34.000 364 33893.60 521.97 17198.10 88888.00 2023-12-30 16:42:35.000 364 33893.59 521.96 17198.12 38011.12 2023-12-30 16:42:36.000 364 33893.58 521.97 17198.09 88888.00 2023-12-30 16:42:37.000 364 33893.58 521.97 17198.09 88888.00 2023-12-30 16:42:38.000 364 33893.57 521.93 17198.12 88888.00 2023-12-30 16:42:39.000 364 33893.63 521.92 17198.12 88888.00 2023-12-30 16:42:40.000 364 33893.59 521.91 17198.10 38011.20 2023-12-30 16:42:41.000 364 33893.60 521.87 17198.06 88888.00 2023-12-30 16:42:42.000 364 33893.58 521.87 17198.09 88888.00 2023-12-30 16:42:43.000 364 33893.58 521.95 17198.13 88888.00 2023-12-30 16:42:44.000 364 33893.60 521.92 17198.13 88888.00 2023-12-30 16:42:45.000 364 33893.65 521.90 17198.13 38011.17 2023-12-30 16:42:46.000 364 33893.64 521.88 17198.12 88888.00 2023-12-30 16:42:47.000 364 33893.66 521.89 17198.09 88888.00 2023-12-30 16:42:48.000 364 33893.67 521.88 17198.09 88888.00 2023-12-30 16:42:49.000 364 33893.70 521.84 17198.10 88888.00 2023-12-30 16:42:50.000 364 33893.68 521.83 17198.12 38011.18 2023-12-30 16:42:51.000 364 33893.69 521.82 17198.10 88888.00 2023-12-30 16:42:52.000 364 33893.65 521.82 17198.10 88888.00 2023-12-30 16:42:53.000 364 33893.65 521.80 17198.10 88888.00 2023-12-30 16:42:54.000 364 33893.67 521.80 17198.11 88888.00 2023-12-30 16:42:55.000 364 33893.66 521.78 17198.10 38011.25 2023-12-30 16:42:56.000 364 33893.66 521.76 17198.06 88888.00 2023-12-30 16:42:57.000 364 33893.66 521.75 17198.05 88888.00 2023-12-30 16:42:58.000 364 33893.67 521.77 17198.02 88888.00 2023-12-30 16:42:59.000 364 33893.67 521.78 17198.05 88888.00 2023-12-30 16:43:00.000 364 33893.66 521.77 17198.10 38011.17 2023-12-30 16:43:01.000 364 33893.65 521.81 17198.10 88888.00 2023-12-30 16:43:02.000 364 33893.62 521.81 17198.09 88888.00 2023-12-30 16:43:03.000 364 33893.61 521.81 17198.10 88888.00 2023-12-30 16:43:04.000 364 33893.59 521.84 17198.08 88888.00 2023-12-30 16:43:05.000 364 33893.55 521.82 17198.06 38011.07 2023-12-30 16:43:06.000 364 33893.49 521.80 17198.05 88888.00 2023-12-30 16:43:07.000 364 33893.47 521.78 17198.09 88888.00 2023-12-30 16:43:08.000 364 33893.44 521.76 17198.14 88888.00 2023-12-30 16:43:09.000 364 33893.46 521.81 17198.11 88888.00 2023-12-30 16:43:10.000 364 33893.44 521.81 17198.06 38011.01 2023-12-30 16:43:11.000 364 33893.39 521.83 17198.07 88888.00 2023-12-30 16:43:12.000 364 33893.39 521.82 17198.08 88888.00 2023-12-30 16:43:13.000 364 33893.37 521.77 17198.02 88888.00 2023-12-30 16:43:14.000 364 33893.34 521.78 17198.02 88888.00 2023-12-30 16:43:15.000 364 33893.39 521.80 17198.05 38010.87 2023-12-30 16:43:16.000 364 33893.36 521.76 17198.05 88888.00 2023-12-30 16:43:17.000 364 33893.34 521.75 17198.02 88888.00 2023-12-30 16:43:18.000 364 33893.28 521.78 17198.03 88888.00 2023-12-30 16:43:19.000 364 33893.25 521.79 17198.06 88888.00 2023-12-30 16:43:20.000 364 33893.27 521.80 17198.07 38010.92 2023-12-30 16:43:21.000 364 33893.30 521.84 17198.09 88888.00 2023-12-30 16:43:22.000 364 33893.27 521.82 17198.12 88888.00 2023-12-30 16:43:23.000 364 33893.28 521.81 17198.07 88888.00 2023-12-30 16:43:24.000 364 33893.30 521.83 17198.09 88888.00 2023-12-30 16:43:25.000 364 33893.33 521.79 17198.12 38010.88 2023-12-30 16:43:26.000 364 33893.33 521.79 17198.13 88888.00 2023-12-30 16:43:27.000 364 33893.34 521.78 17198.09 88888.00 2023-12-30 16:43:28.000 364 33893.31 521.78 17198.07 88888.00 2023-12-30 16:43:29.000 364 33893.36 521.81 17198.07 88888.00 2023-12-30 16:43:30.000 364 33893.39 521.84 17198.07 38010.99 2023-12-30 16:43:31.000 364 33893.38 521.83 17198.07 88888.00 2023-12-30 16:43:32.000 364 33893.39 521.83 17198.12 88888.00 2023-12-30 16:43:33.000 364 33893.46 521.76 17198.13 88888.00 2023-12-30 16:43:34.000 364 33893.46 521.72 17198.04 88888.00 2023-12-30 16:43:35.000 364 33893.46 521.75 17198.03 38011.17 2023-12-30 16:43:36.000 364 33893.48 521.72 17198.04 88888.00 2023-12-30 16:43:37.000 364 33893.52 521.75 17197.99 88888.00 2023-12-30 16:43:38.000 364 33893.53 521.72 17198.02 88888.00 2023-12-30 16:43:39.000 364 33893.55 521.71 17198.02 88888.00 2023-12-30 16:43:40.000 364 33893.58 521.72 17198.02 38011.16 2023-12-30 16:43:41.000 364 33893.57 521.70 17198.01 88888.00 2023-12-30 16:43:42.000 364 33893.55 521.65 17198.01 88888.00 2023-12-30 16:43:43.000 364 33893.57 521.67 17197.97 88888.00 2023-12-30 16:43:44.000 364 33893.58 521.66 17197.99 88888.00 2023-12-30 16:43:45.000 364 33893.61 521.68 17197.95 38011.09 2023-12-30 16:43:46.000 364 33893.60 521.68 17197.98 88888.00 2023-12-30 16:43:47.000 364 33893.60 521.69 17198.02 88888.00 2023-12-30 16:43:48.000 364 33893.60 521.67 17198.03 88888.00 2023-12-30 16:43:49.000 364 33893.58 521.62 17198.05 88888.00 2023-12-30 16:43:50.000 364 33893.58 521.60 17198.03 38011.19 2023-12-30 16:43:51.000 364 33893.58 521.63 17198.05 88888.00 2023-12-30 16:43:52.000 364 33893.56 521.63 17198.05 88888.00 2023-12-30 16:43:53.000 364 33893.55 521.64 17198.06 88888.00 2023-12-30 16:43:54.000 364 33893.52 521.68 17198.04 88888.00 2023-12-30 16:43:55.000 364 33893.57 521.70 17198.07 38011.16 2023-12-30 16:43:56.000 364 33893.58 521.66 17198.05 88888.00 2023-12-30 16:43:57.000 364 33893.59 521.64 17198.05 88888.00 2023-12-30 16:43:58.000 364 33893.60 521.69 17198.05 88888.00 2023-12-30 16:43:59.000 364 33893.61 521.68 17198.06 88888.00 2023-12-30 16:44:00.000 364 33893.61 521.67 17198.07 38011.20 2023-12-30 16:44:01.000 364 33893.62 521.65 17198.06 88888.00 2023-12-30 16:44:02.000 364 33893.66 521.68 17198.05 88888.00 2023-12-30 16:44:03.000 364 33893.67 521.67 17198.07 88888.00 2023-12-30 16:44:04.000 364 33893.71 521.66 17198.06 88888.00 2023-12-30 16:44:05.000 364 33893.69 521.67 17198.07 38011.34 2023-12-30 16:44:06.000 364 33893.72 521.71 17198.08 88888.00 2023-12-30 16:44:07.000 364 33893.75 521.70 17198.06 88888.00 2023-12-30 16:44:08.000 364 33893.76 521.69 17198.05 88888.00 2023-12-30 16:44:09.000 364 33893.80 521.71 17198.03 88888.00 2023-12-30 16:44:10.000 364 33893.80 521.71 17198.02 38011.32 2023-12-30 16:44:11.000 364 33893.82 521.69 17198.04 88888.00 2023-12-30 16:44:12.000 364 33893.81 521.69 17198.04 88888.00 2023-12-30 16:44:13.000 364 33893.82 521.69 17198.01 88888.00 2023-12-30 16:44:14.000 364 33893.84 521.69 17198.04 88888.00 2023-12-30 16:44:15.000 364 33893.80 521.70 17198.00 38011.34 2023-12-30 16:44:16.000 364 33893.77 521.66 17198.00 88888.00 2023-12-30 16:44:17.000 364 33893.77 521.65 17198.02 88888.00 2023-12-30 16:44:18.000 364 33893.75 521.66 17198.02 88888.00 2023-12-30 16:44:19.000 364 33893.72 521.65 17198.01 88888.00 2023-12-30 16:44:20.000 364 33893.68 521.62 17198.02 38011.28 2023-12-30 16:44:21.000 364 33893.68 521.60 17198.01 88888.00 2023-12-30 16:44:22.000 364 33893.66 521.57 17198.02 88888.00 2023-12-30 16:44:23.000 364 33893.63 521.56 17198.01 88888.00 2023-12-30 16:44:24.000 364 33893.63 521.57 17198.01 88888.00 2023-12-30 16:44:25.000 364 33893.61 521.58 17198.00 38011.13 2023-12-30 16:44:26.000 364 33893.54 521.56 17197.98 88888.00 2023-12-30 16:44:27.000 364 33893.48 521.56 17197.95 88888.00 2023-12-30 16:44:28.000 364 33893.46 521.53 17197.95 88888.00 2023-12-30 16:44:29.000 364 33893.43 521.53 17197.99 88888.00 2023-12-30 16:44:30.000 364 33893.40 521.50 17198.00 38011.03 2023-12-30 16:44:31.000 364 33893.39 521.50 17198.00 88888.00 2023-12-30 16:44:32.000 364 33893.33 521.55 17198.02 88888.00 2023-12-30 16:44:33.000 364 33893.31 521.54 17198.03 88888.00 2023-12-30 16:44:34.000 364 33893.29 521.51 17198.04 88888.00 2023-12-30 16:44:35.000 364 33893.30 521.47 17198.08 38010.95 2023-12-30 16:44:36.000 364 33893.26 521.46 17198.08 88888.00 2023-12-30 16:44:37.000 364 33893.24 521.46 17198.07 88888.00 2023-12-30 16:44:38.000 364 33893.20 521.46 17198.05 88888.00 2023-12-30 16:44:39.000 364 33893.15 521.46 17198.04 88888.00 2023-12-30 16:44:40.000 364 33893.13 521.46 17198.09 38010.79 2023-12-30 16:44:41.000 364 33893.13 521.49 17198.08 88888.00 2023-12-30 16:44:42.000 364 33893.11 521.46 17198.06 88888.00 2023-12-30 16:44:43.000 364 33893.10 521.47 17198.04 88888.00 2023-12-30 16:44:44.000 364 33893.07 521.45 17198.06 88888.00 2023-12-30 16:44:45.000 364 33893.06 521.45 17198.05 38010.75 2023-12-30 16:44:46.000 364 33893.07 521.47 17198.04 88888.00 2023-12-30 16:44:47.000 364 33893.11 521.44 17198.03 88888.00 2023-12-30 16:44:48.000 364 33893.09 521.41 17198.03 88888.00 2023-12-30 16:44:49.000 364 33893.08 521.48 17198.05 88888.00 2023-12-30 16:44:50.000 364 33893.07 521.49 17198.00 38010.86 2023-12-30 16:44:51.000 364 33893.08 521.49 17198.05 88888.00 2023-12-30 16:44:52.000 364 33893.09 521.45 17198.02 88888.00 2023-12-30 16:44:53.000 364 33893.08 521.49 17198.03 88888.00 2023-12-30 16:44:54.000 364 33893.07 521.47 17198.01 88888.00 2023-12-30 16:44:55.000 364 33893.12 521.44 17198.01 38010.77 2023-12-30 16:44:56.000 364 33893.13 521.40 17198.01 88888.00 2023-12-30 16:44:57.000 364 33893.13 521.41 17198.01 88888.00 2023-12-30 16:44:58.000 364 33893.15 521.42 17198.04 88888.00 2023-12-30 16:44:59.000 364 33893.20 521.46 17198.07 88888.00 2023-12-30 16:45:00.000 364 33893.20 521.51 17198.06 38010.91 2023-12-30 16:45:01.000 364 33893.22 521.49 17198.08 88888.00 2023-12-30 16:45:02.000 364 33893.26 521.42 17198.05 88888.00 2023-12-30 16:45:03.000 364 33893.26 521.41 17198.03 88888.00 2023-12-30 16:45:04.000 364 33893.26 521.39 17198.08 88888.00 2023-12-30 16:45:05.000 364 33893.25 521.42 17198.09 38010.92 2023-12-30 16:45:06.000 364 33893.24 521.42 17198.11 88888.00 2023-12-30 16:45:07.000 364 33893.24 521.41 17198.07 88888.00 2023-12-30 16:45:08.000 364 33893.24 521.42 17198.01 88888.00 2023-12-30 16:45:09.000 364 33893.24 521.41 17198.03 88888.00 2023-12-30 16:45:10.000 364 33893.23 521.41 17198.02 38010.87 2023-12-30 16:45:11.000 364 33893.21 521.43 17198.01 88888.00 2023-12-30 16:45:12.000 364 33893.23 521.44 17198.03 88888.00 2023-12-30 16:45:13.000 364 33893.20 521.48 17198.03 88888.00 2023-12-30 16:45:14.000 364 33893.19 521.47 17198.03 88888.00 2023-12-30 16:45:15.000 364 33893.22 521.47 17198.07 38010.92 2023-12-30 16:45:16.000 364 33893.24 521.47 17198.06 88888.00 2023-12-30 16:45:17.000 364 33893.23 521.47 17198.08 88888.00 2023-12-30 16:45:18.000 364 33893.22 521.49 17198.09 88888.00 2023-12-30 16:45:19.000 364 33893.23 521.47 17198.08 88888.00 2023-12-30 16:45:20.000 364 33893.21 521.45 17198.06 38010.82 2023-12-30 16:45:21.000 364 33893.19 521.41 17198.04 88888.00 2023-12-30 16:45:22.000 364 33893.22 521.41 17198.05 88888.00 2023-12-30 16:45:23.000 364 33893.24 521.41 17198.04 88888.00 2023-12-30 16:45:24.000 364 33893.22 521.38 17198.02 88888.00 2023-12-30 16:45:25.000 364 33893.20 521.40 17198.03 38010.86 2023-12-30 16:45:26.000 364 33893.16 521.44 17198.04 88888.00 2023-12-30 16:45:27.000 364 33893.12 521.43 17198.03 88888.00 2023-12-30 16:45:28.000 364 33893.18 521.41 17198.04 88888.00 2023-12-30 16:45:29.000 364 33893.15 521.42 17198.02 88888.00 2023-12-30 16:45:30.000 364 33893.12 521.41 17197.99 38010.82 2023-12-30 16:45:31.000 364 33893.18 521.39 17197.99 88888.00 2023-12-30 16:45:32.000 364 33893.18 521.37 17198.01 88888.00 2023-12-30 16:45:33.000 364 33893.22 521.34 17198.04 88888.00 2023-12-30 16:45:34.000 364 33893.21 521.35 17198.03 88888.00 2023-12-30 16:45:35.000 364 33893.17 521.32 17197.99 38010.85 2023-12-30 16:45:36.000 364 33893.15 521.30 17198.03 88888.00 2023-12-30 16:45:37.000 364 33893.17 521.32 17198.03 88888.00 2023-12-30 16:45:38.000 364 33893.21 521.33 17198.02 88888.00 2023-12-30 16:45:39.000 364 33893.22 521.35 17198.06 88888.00 2023-12-30 16:45:40.000 364 33893.21 521.33 17198.02 38010.81 2023-12-30 16:45:41.000 364 33893.20 521.34 17198.05 88888.00 2023-12-30 16:45:42.000 364 33893.22 521.30 17198.04 88888.00 2023-12-30 16:45:43.000 364 33893.20 521.33 17198.00 88888.00 2023-12-30 16:45:44.000 364 33893.19 521.31 17197.99 88888.00 2023-12-30 16:45:45.000 364 33893.10 521.31 17197.96 38010.78 2023-12-30 16:45:46.000 364 33893.06 521.33 17197.98 88888.00 2023-12-30 16:45:47.000 364 33893.09 521.30 17197.98 88888.00 2023-12-30 16:45:48.000 364 33893.07 521.32 17197.98 88888.00 2023-12-30 16:45:49.000 364 33893.08 521.34 17197.97 88888.00 2023-12-30 16:45:50.000 364 33893.06 521.35 17198.00 38010.62 2023-12-30 16:45:51.000 364 33893.04 521.34 17197.99 88888.00 2023-12-30 16:45:52.000 364 33893.02 521.33 17197.99 88888.00 2023-12-30 16:45:53.000 364 33892.97 521.36 17197.94 88888.00 2023-12-30 16:45:54.000 364 33892.97 521.41 17197.93 88888.00 2023-12-30 16:45:55.000 364 33893.00 521.41 17197.99 38010.70 2023-12-30 16:45:56.000 364 33892.96 521.38 17198.01 88888.00 2023-12-30 16:45:57.000 364 33892.92 521.32 17198.00 88888.00 2023-12-30 16:45:58.000 364 33892.89 521.32 17198.01 88888.00 2023-12-30 16:45:59.000 364 33892.91 521.31 17198.00 88888.00 2023-12-30 16:46:00.000 364 33892.90 521.30 17197.97 38010.60 2023-12-30 16:46:01.000 364 33892.90 521.32 17197.97 88888.00 2023-12-30 16:46:02.000 364 33892.91 521.29 17198.03 88888.00 2023-12-30 16:46:03.000 364 33892.88 521.27 17197.99 88888.00 2023-12-30 16:46:04.000 364 33892.84 521.26 17198.03 88888.00 2023-12-30 16:46:05.000 364 33892.84 521.26 17198.03 38010.53 2023-12-30 16:46:06.000 364 33892.86 521.27 17198.05 88888.00 2023-12-30 16:46:07.000 364 33892.85 521.28 17198.07 88888.00 2023-12-30 16:46:08.000 364 33892.83 521.31 17198.06 88888.00 2023-12-30 16:46:09.000 364 33892.83 521.31 17198.02 88888.00 2023-12-30 16:46:10.000 364 33892.84 521.29 17198.04 38010.44 2023-12-30 16:46:11.000 364 33892.83 521.28 17198.02 88888.00 2023-12-30 16:46:12.000 364 33892.84 521.29 17198.01 88888.00 2023-12-30 16:46:13.000 364 33892.84 521.30 17198.01 88888.00 2023-12-30 16:46:14.000 364 33892.86 521.31 17198.04 88888.00 2023-12-30 16:46:15.000 364 33892.85 521.28 17198.03 38010.59 2023-12-30 16:46:16.000 364 33892.86 521.30 17198.04 88888.00 2023-12-30 16:46:17.000 364 33892.87 521.34 17198.06 88888.00 2023-12-30 16:46:18.000 364 33892.85 521.34 17198.04 88888.00 2023-12-30 16:46:19.000 364 33892.87 521.37 17198.03 88888.00 2023-12-30 16:46:20.000 364 33892.89 521.40 17198.04 38010.60 2023-12-30 16:46:21.000 364 33892.92 521.40 17198.05 88888.00 2023-12-30 16:46:22.000 364 33892.94 521.42 17198.04 88888.00 2023-12-30 16:46:23.000 364 33892.91 521.42 17198.07 88888.00 2023-12-30 16:46:24.000 364 33892.93 521.40 17198.06 88888.00 2023-12-30 16:46:25.000 364 33892.91 521.39 17197.97 38010.62 2023-12-30 16:46:26.000 364 33892.95 521.38 17197.95 88888.00 2023-12-30 16:46:27.000 364 33892.97 521.38 17197.99 88888.00 2023-12-30 16:46:28.000 364 33892.94 521.36 17198.02 88888.00 2023-12-30 16:46:29.000 364 33892.98 521.39 17198.05 88888.00 2023-12-30 16:46:30.000 364 33892.91 521.40 17198.04 38010.66 2023-12-30 16:46:31.000 364 33892.94 521.41 17198.03 88888.00 2023-12-30 16:46:32.000 364 33892.96 521.39 17198.04 88888.00 2023-12-30 16:46:33.000 364 33892.98 521.37 17197.99 88888.00 2023-12-30 16:46:34.000 364 33892.96 521.33 17198.01 88888.00 2023-12-30 16:46:35.000 364 33892.99 521.33 17198.04 38010.71 2023-12-30 16:46:36.000 364 33893.00 521.34 17198.02 88888.00 2023-12-30 16:46:37.000 364 33892.97 521.34 17198.05 88888.00 2023-12-30 16:46:38.000 364 33892.94 521.37 17198.03 88888.00 2023-12-30 16:46:39.000 364 33892.93 521.40 17198.01 88888.00 2023-12-30 16:46:40.000 364 33892.91 521.38 17198.00 38010.68 2023-12-30 16:46:41.000 364 33892.91 521.34 17198.02 88888.00 2023-12-30 16:46:42.000 364 33892.88 521.36 17198.03 88888.00 2023-12-30 16:46:43.000 364 33892.91 521.37 17198.07 88888.00 2023-12-30 16:46:44.000 364 33892.90 521.35 17198.07 88888.00 2023-12-30 16:46:45.000 364 33892.90 521.33 17198.07 38010.59 2023-12-30 16:46:46.000 364 33892.87 521.30 17198.09 88888.00 2023-12-30 16:46:47.000 364 33892.87 521.32 17198.08 88888.00 2023-12-30 16:46:48.000 364 33892.84 521.32 17198.06 88888.00 2023-12-30 16:46:49.000 364 33892.87 521.33 17198.08 88888.00 2023-12-30 16:46:50.000 364 33892.86 521.35 17198.10 38010.44 2023-12-30 16:46:51.000 364 33892.84 521.30 17198.07 88888.00 2023-12-30 16:46:52.000 364 33892.79 521.25 17198.01 88888.00 2023-12-30 16:46:53.000 364 33892.80 521.23 17198.01 88888.00 2023-12-30 16:46:54.000 364 33892.79 521.21 17198.01 88888.00 2023-12-30 16:46:55.000 364 33892.75 521.21 17198.01 38010.45 2023-12-30 16:46:56.000 364 33892.78 521.17 17198.04 88888.00 2023-12-30 16:46:57.000 364 33892.77 521.16 17198.05 88888.00 2023-12-30 16:46:58.000 364 33892.71 521.14 17198.02 88888.00 2023-12-30 16:46:59.000 364 33892.69 521.13 17198.02 88888.00 2023-12-30 16:47:00.000 364 33892.68 521.10 17197.99 38010.37 2023-12-30 16:47:01.000 364 33892.67 521.10 17198.00 88888.00 2023-12-30 16:47:02.000 364 33892.61 521.12 17198.02 88888.00 2023-12-30 16:47:03.000 364 33892.57 521.10 17198.03 88888.00 2023-12-30 16:47:04.000 364 33892.58 521.10 17198.03 88888.00 2023-12-30 16:47:05.000 364 33892.54 521.15 17198.03 38010.21 2023-12-30 16:47:06.000 364 33892.53 521.15 17198.06 88888.00 2023-12-30 16:47:07.000 364 33892.56 521.13 17198.06 88888.00 2023-12-30 16:47:08.000 364 33892.54 521.13 17198.03 88888.00 2023-12-30 16:47:09.000 364 33892.54 521.13 17198.01 88888.00 2023-12-30 16:47:10.000 364 33892.52 521.11 17198.05 38010.20 2023-12-30 16:47:11.000 364 33892.54 521.09 17198.05 88888.00 2023-12-30 16:47:12.000 364 33892.53 521.10 17198.01 88888.00 2023-12-30 16:47:13.000 364 33892.53 521.11 17198.02 88888.00 2023-12-30 16:47:14.000 364 33892.52 521.10 17198.01 88888.00 2023-12-30 16:47:15.000 364 33892.52 521.14 17198.02 38010.15 2023-12-30 16:47:16.000 364 33892.50 521.15 17198.04 88888.00 2023-12-30 16:47:17.000 364 33892.52 521.17 17198.04 88888.00 2023-12-30 16:47:18.000 364 33892.52 521.13 17198.02 88888.00 2023-12-30 16:47:19.000 364 33892.53 521.13 17198.01 88888.00 2023-12-30 16:47:20.000 364 33892.52 521.14 17198.01 38010.25 2023-12-30 16:47:21.000 364 33892.52 521.17 17198.04 88888.00 2023-12-30 16:47:22.000 364 33892.50 521.18 17198.00 88888.00 2023-12-30 16:47:23.000 364 33892.52 521.19 17197.99 88888.00 2023-12-30 16:47:24.000 364 33892.54 521.19 17198.00 88888.00 2023-12-30 16:47:25.000 364 33892.61 521.22 17197.95 38010.21 2023-12-30 16:47:26.000 364 33892.60 521.26 17197.97 88888.00 2023-12-30 16:47:27.000 364 33892.62 521.29 17198.01 88888.00 2023-12-30 16:47:28.000 364 33892.61 521.29 17198.02 88888.00 2023-12-30 16:47:29.000 364 33892.61 521.28 17198.02 88888.00 2023-12-30 16:47:30.000 364 33892.64 521.28 17197.98 38010.36 2023-12-30 16:47:31.000 364 33892.69 521.26 17198.00 88888.00 2023-12-30 16:47:32.000 364 33892.72 521.28 17197.99 88888.00 2023-12-30 16:47:33.000 364 33892.76 521.29 17197.96 88888.00 2023-12-30 16:47:34.000 364 33892.75 521.30 17197.97 88888.00 2023-12-30 16:47:35.000 364 33892.79 521.33 17198.00 38010.48 2023-12-30 16:47:36.000 364 33892.81 521.28 17198.02 88888.00 2023-12-30 16:47:37.000 364 33892.84 521.26 17197.96 88888.00 2023-12-30 16:47:38.000 364 33892.85 521.26 17197.95 88888.00 2023-12-30 16:47:39.000 364 33892.85 521.26 17197.95 88888.00 2023-12-30 16:47:40.000 364 33892.88 521.24 17197.94 38010.51 2023-12-30 16:47:41.000 364 33892.86 521.22 17197.97 88888.00 2023-12-30 16:47:42.000 364 33892.86 521.23 17197.97 88888.00 2023-12-30 16:47:43.000 364 33892.86 521.25 17197.97 88888.00 2023-12-30 16:47:44.000 364 33892.86 521.23 17197.95 88888.00 2023-12-30 16:47:45.000 364 33892.86 521.24 17197.94 38010.56 2023-12-30 16:47:46.000 364 33892.87 521.25 17197.95 88888.00 2023-12-30 16:47:47.000 364 33892.87 521.28 17197.99 88888.00 2023-12-30 16:47:48.000 364 33892.89 521.26 17197.95 88888.00 2023-12-30 16:47:49.000 364 33892.91 521.24 17197.92 88888.00 2023-12-30 16:47:50.000 364 33892.88 521.23 17197.92 38010.54 2023-12-30 16:47:51.000 364 33892.89 521.24 17197.93 88888.00 2023-12-30 16:47:52.000 364 33892.90 521.23 17197.95 88888.00 2023-12-30 16:47:53.000 364 33892.88 521.22 17197.91 88888.00 2023-12-30 16:47:54.000 364 33892.83 521.23 17197.94 88888.00 2023-12-30 16:47:55.000 364 33892.82 521.25 17197.94 38010.49 2023-12-30 16:47:56.000 364 33892.82 521.22 17197.91 88888.00 2023-12-30 16:47:57.000 364 33892.79 521.19 17197.92 88888.00 2023-12-30 16:47:58.000 364 33892.76 521.21 17197.92 88888.00 2023-12-30 16:47:59.000 364 33892.75 521.21 17197.91 88888.00 2023-12-30 16:48:00.000 364 33892.77 521.21 17197.89 38010.26 2023-12-30 16:48:01.000 364 33892.76 521.19 17197.92 88888.00 2023-12-30 16:48:02.000 364 33892.71 521.15 17197.93 88888.00 2023-12-30 16:48:03.000 364 33892.69 521.18 17197.95 88888.00 2023-12-30 16:48:04.000 364 33892.65 521.17 17197.95 88888.00 2023-12-30 16:48:05.000 364 33892.63 521.19 17197.95 38010.35 2023-12-30 16:48:06.000 364 33892.65 521.18 17197.95 88888.00 2023-12-30 16:48:07.000 364 33892.64 521.14 17197.96 88888.00 2023-12-30 16:48:08.000 364 33892.61 521.13 17197.95 88888.00 2023-12-30 16:48:09.000 364 33892.58 521.16 17197.98 88888.00 2023-12-30 16:48:10.000 364 33892.58 521.20 17197.99 38010.25 2023-12-30 16:48:11.000 364 33892.61 521.19 17197.99 88888.00 2023-12-30 16:48:12.000 364 33892.62 521.18 17197.99 88888.00 2023-12-30 16:48:13.000 364 33892.58 521.18 17198.01 88888.00 2023-12-30 16:48:14.000 364 33892.61 521.19 17198.01 88888.00 2023-12-30 16:48:15.000 364 33892.58 521.18 17197.93 38010.22 2023-12-30 16:48:16.000 364 33892.59 521.22 17197.93 88888.00 2023-12-30 16:48:17.000 364 33892.63 521.23 17197.96 88888.00 2023-12-30 16:48:18.000 364 33892.65 521.21 17197.97 88888.00 2023-12-30 16:48:19.000 364 33892.62 521.19 17197.96 88888.00 2023-12-30 16:48:20.000 364 33892.61 521.17 17197.92 38010.32 2023-12-30 16:48:21.000 364 33892.68 521.23 17197.88 88888.00 2023-12-30 16:48:22.000 364 33892.70 521.19 17197.86 88888.00 2023-12-30 16:48:23.000 364 33892.73 521.16 17197.89 88888.00 2023-12-30 16:48:24.000 364 33892.74 521.18 17197.94 88888.00 2023-12-30 16:48:25.000 364 33892.78 521.20 17197.95 38010.45 2023-12-30 16:48:26.000 364 33892.76 521.19 17197.94 88888.00 2023-12-30 16:48:27.000 364 33892.80 521.20 17197.95 88888.00 2023-12-30 16:48:28.000 364 33892.82 521.19 17197.97 88888.00 2023-12-30 16:48:29.000 364 33892.84 521.15 17197.97 88888.00 2023-12-30 16:48:30.000 364 33892.88 521.14 17198.00 38010.55 2023-12-30 16:48:31.000 364 33892.92 521.17 17198.02 88888.00 2023-12-30 16:48:32.000 364 33892.93 521.19 17198.01 88888.00 2023-12-30 16:48:33.000 364 33892.94 521.17 17197.98 88888.00 2023-12-30 16:48:34.000 364 33892.94 521.15 17197.96 88888.00 2023-12-30 16:48:35.000 364 33892.95 521.12 17197.95 38010.52 2023-12-30 16:48:36.000 364 33892.95 521.11 17197.93 88888.00 2023-12-30 16:48:37.000 364 33892.92 521.10 17197.94 88888.00 2023-12-30 16:48:38.000 364 33892.91 521.12 17197.95 88888.00 2023-12-30 16:48:39.000 364 33892.91 521.10 17197.95 88888.00 2023-12-30 16:48:40.000 364 33892.92 521.10 17197.95 38010.52 2023-12-30 16:48:41.000 364 33892.91 521.10 17197.95 88888.00 2023-12-30 16:48:42.000 364 33892.92 521.11 17197.94 88888.00 2023-12-30 16:48:43.000 364 33892.93 521.15 17197.95 88888.00 2023-12-30 16:48:44.000 364 33892.90 521.18 17197.92 88888.00 2023-12-30 16:48:45.000 364 33892.88 521.16 17197.88 38010.48 2023-12-30 16:48:46.000 364 33892.86 521.17 17197.89 88888.00 2023-12-30 16:48:47.000 364 33892.86 521.19 17197.92 88888.00 2023-12-30 16:48:48.000 364 33892.86 521.19 17197.90 88888.00 2023-12-30 16:48:49.000 364 33892.84 521.18 17197.90 88888.00 2023-12-30 16:48:50.000 364 33892.78 521.17 17197.94 38010.39 2023-12-30 16:48:51.000 364 33892.79 521.13 17197.97 88888.00 2023-12-30 16:48:52.000 364 33892.81 521.14 17197.95 88888.00 2023-12-30 16:48:53.000 364 33892.79 521.12 17197.97 88888.00 2023-12-30 16:48:54.000 364 33892.80 521.08 17197.97 88888.00 2023-12-30 16:48:55.000 364 33892.82 521.09 17197.97 38010.34 2023-12-30 16:48:56.000 364 33892.80 521.12 17197.96 88888.00 2023-12-30 16:48:57.000 364 33892.80 521.12 17197.98 88888.00 2023-12-30 16:48:58.000 364 33892.77 521.10 17197.99 88888.00 2023-12-30 16:48:59.000 364 33892.77 521.10 17198.00 88888.00 2023-12-30 16:49:00.000 364 33892.75 521.12 17198.00 38010.38 2023-12-30 16:49:01.000 364 33892.72 521.12 17197.97 88888.00 2023-12-30 16:49:02.000 364 33892.68 521.08 17197.95 88888.00 2023-12-30 16:49:03.000 364 33892.67 521.08 17198.01 88888.00 2023-12-30 16:49:04.000 364 33892.63 521.09 17198.00 88888.00 2023-12-30 16:49:05.000 364 33892.64 521.10 17197.98 38010.19 2023-12-30 16:49:06.000 364 33892.62 521.05 17197.99 88888.00 2023-12-30 16:49:07.000 364 33892.60 521.06 17198.04 88888.00 2023-12-30 16:49:08.000 364 33892.60 521.06 17198.01 88888.00 2023-12-30 16:49:09.000 364 33892.59 521.03 17197.98 88888.00 2023-12-30 16:49:10.000 364 33892.59 521.05 17198.00 38010.16 2023-12-30 16:49:11.000 364 33892.55 521.08 17198.03 88888.00 2023-12-30 16:49:12.000 364 33892.54 521.08 17198.01 88888.00 2023-12-30 16:49:13.000 364 33892.55 521.08 17197.97 88888.00 2023-12-30 16:49:14.000 364 33892.54 521.09 17197.96 88888.00 2023-12-30 16:49:15.000 364 33892.51 521.11 17197.96 38010.17 2023-12-30 16:49:16.000 364 33892.49 521.11 17197.98 88888.00 2023-12-30 16:49:17.000 364 33892.50 521.10 17197.99 88888.00 2023-12-30 16:49:18.000 364 33892.53 521.10 17197.98 88888.00 2023-12-30 16:49:19.000 364 33892.55 521.12 17197.95 88888.00 2023-12-30 16:49:20.000 364 33892.55 521.17 17197.95 38010.19 2023-12-30 16:49:21.000 364 33892.52 521.14 17197.95 88888.00 2023-12-30 16:49:22.000 364 33892.49 521.14 17197.96 88888.00 2023-12-30 16:49:23.000 364 33892.52 521.14 17197.99 88888.00 2023-12-30 16:49:24.000 364 33892.48 521.15 17198.01 88888.00 2023-12-30 16:49:25.000 364 33892.50 521.14 17197.99 38010.16 2023-12-30 16:49:26.000 364 33892.51 521.13 17197.97 88888.00 2023-12-30 16:49:27.000 364 33892.51 521.14 17197.96 88888.00 2023-12-30 16:49:28.000 364 33892.51 521.12 17197.97 88888.00 2023-12-30 16:49:29.000 364 33892.51 521.13 17198.01 88888.00 2023-12-30 16:49:30.000 364 33892.49 521.12 17198.03 38010.18 2023-12-30 16:49:31.000 364 33892.49 521.15 17198.05 88888.00 2023-12-30 16:49:32.000 364 33892.55 521.16 17198.04 88888.00 2023-12-30 16:49:33.000 364 33892.54 521.18 17198.03 88888.00 2023-12-30 16:49:34.000 364 33892.54 521.20 17198.02 88888.00 2023-12-30 16:49:35.000 364 33892.55 521.19 17197.97 38010.26 2023-12-30 16:49:36.000 364 33892.55 521.17 17197.97 88888.00 2023-12-30 16:49:37.000 364 33892.57 521.17 17197.97 88888.00 2023-12-30 16:49:38.000 364 33892.58 521.17 17197.97 88888.00 2023-12-30 16:49:39.000 364 33892.61 521.13 17197.96 88888.00 2023-12-30 16:49:40.000 364 33892.64 521.09 17197.99 38010.25 2023-12-30 16:49:41.000 364 33892.66 521.08 17197.98 88888.00 2023-12-30 16:49:42.000 364 33892.67 521.10 17197.98 88888.00 2023-12-30 16:49:43.000 364 33892.64 521.11 17197.92 88888.00 2023-12-30 16:49:44.000 364 33892.68 521.13 17197.94 88888.00 2023-12-30 16:49:45.000 364 33892.69 521.16 17197.93 38010.29 2023-12-30 16:49:46.000 364 33892.74 521.11 17197.93 88888.00 2023-12-30 16:49:47.000 364 33892.76 521.10 17197.93 88888.00 2023-12-30 16:49:48.000 364 33892.78 521.13 17197.94 88888.00 2023-12-30 16:49:49.000 364 33892.78 521.14 17197.95 88888.00 2023-12-30 16:49:50.000 364 33892.82 521.13 17197.91 38010.47 2023-12-30 16:49:51.000 364 33892.78 521.11 17197.88 88888.00 2023-12-30 16:49:52.000 364 33892.78 521.12 17197.85 88888.00 2023-12-30 16:49:53.000 364 33892.89 521.11 17197.83 88888.00 2023-12-30 16:49:54.000 364 33892.88 521.13 17197.84 88888.00 2023-12-30 16:49:55.000 364 33892.92 521.17 17197.85 38010.55 2023-12-30 16:49:56.000 364 33892.91 521.14 17197.85 88888.00 2023-12-30 16:49:57.000 364 33892.93 521.13 17197.86 88888.00 2023-12-30 16:49:58.000 364 33892.97 521.11 17197.84 88888.00 2023-12-30 16:49:59.000 364 33893.00 521.14 17197.85 88888.00 2023-12-30 16:50:00.000 364 33892.99 521.14 17197.85 38010.56 2023-12-30 16:50:01.000 364 33893.05 521.13 17197.85 88888.00 2023-12-30 16:50:02.000 364 33893.05 521.06 17197.80 88888.00 2023-12-30 16:50:03.000 364 33893.05 521.04 17197.83 88888.00 2023-12-30 16:50:04.000 364 33893.06 521.01 17197.84 88888.00 2023-12-30 16:50:05.000 364 33893.10 521.06 17197.89 38010.69 2023-12-30 16:50:06.000 364 33893.07 521.05 17197.88 88888.00 2023-12-30 16:50:07.000 364 33893.08 521.04 17197.87 88888.00 2023-12-30 16:50:08.000 364 33893.10 521.01 17197.89 88888.00 2023-12-30 16:50:09.000 364 33893.16 521.00 17197.93 88888.00 2023-12-30 16:50:10.000 364 33893.14 521.01 17197.89 38010.68 2023-12-30 16:50:11.000 364 33893.12 521.03 17197.87 88888.00 2023-12-30 16:50:12.000 364 33893.08 521.01 17197.87 88888.00 2023-12-30 16:50:13.000 364 33893.11 520.99 17197.92 88888.00 2023-12-30 16:50:14.000 364 33893.08 520.98 17197.95 88888.00 2023-12-30 16:50:15.000 364 33893.09 520.99 17197.95 38010.64 2023-12-30 16:50:16.000 364 33893.09 521.02 17197.93 88888.00 2023-12-30 16:50:17.000 364 33893.07 521.01 17197.92 88888.00 2023-12-30 16:50:18.000 364 33893.09 521.04 17197.95 88888.00 2023-12-30 16:50:19.000 364 33893.09 521.07 17197.98 88888.00 2023-12-30 16:50:20.000 364 33893.05 521.07 17197.97 38010.51 2023-12-30 16:50:21.000 364 33893.01 521.04 17197.95 88888.00 2023-12-30 16:50:22.000 364 33893.01 521.01 17197.93 88888.00 2023-12-30 16:50:23.000 364 33892.96 521.01 17197.94 88888.00 2023-12-30 16:50:24.000 364 33892.90 521.05 17197.96 88888.00 2023-12-30 16:50:25.000 364 33892.88 521.05 17197.97 38010.49 2023-12-30 16:50:26.000 364 33892.84 521.00 17197.93 88888.00 2023-12-30 16:50:27.000 364 33892.84 520.99 17197.94 88888.00 2023-12-30 16:50:28.000 364 33892.79 520.95 17197.92 88888.00 2023-12-30 16:50:29.000 364 33892.75 520.96 17197.92 88888.00 2023-12-30 16:50:30.000 364 33892.78 520.96 17197.92 38010.31 2023-12-30 16:50:31.000 364 33892.79 520.95 17197.94 88888.00 2023-12-30 16:50:32.000 364 33892.73 520.98 17197.91 88888.00 2023-12-30 16:50:33.000 364 33892.71 521.02 17197.91 88888.00 2023-12-30 16:50:34.000 364 33892.69 521.06 17197.93 88888.00 2023-12-30 16:50:35.000 364 33892.66 521.05 17197.92 38010.30 2023-12-30 16:50:36.000 364 33892.61 521.07 17197.88 88888.00 2023-12-30 16:50:37.000 364 33892.59 521.10 17197.82 88888.00 2023-12-30 16:50:38.000 364 33892.57 521.11 17197.83 88888.00 2023-12-30 16:50:39.000 364 33892.57 521.08 17197.86 88888.00 2023-12-30 16:50:40.000 364 33892.57 521.09 17197.89 38010.09 2023-12-30 16:50:41.000 364 33892.56 521.14 17197.89 88888.00 2023-12-30 16:50:42.000 364 33892.54 521.13 17197.95 88888.00 2023-12-30 16:50:43.000 364 33892.47 521.09 17197.95 88888.00 2023-12-30 16:50:44.000 364 33892.45 521.12 17197.94 88888.00 2023-12-30 16:50:45.000 364 33892.42 521.14 17197.94 38010.11 2023-12-30 16:50:46.000 364 33892.42 521.13 17197.95 88888.00 2023-12-30 16:50:47.000 364 33892.46 521.14 17197.93 88888.00 2023-12-30 16:50:48.000 364 33892.44 521.12 17197.93 88888.00 2023-12-30 16:50:49.000 364 33892.44 521.17 17197.93 88888.00 2023-12-30 16:50:50.000 364 33892.41 521.18 17197.95 38009.96 2023-12-30 16:50:51.000 364 33892.40 521.17 17197.98 88888.00 2023-12-30 16:50:52.000 364 33892.40 521.15 17197.97 88888.00 2023-12-30 16:50:53.000 364 33892.41 521.18 17197.97 88888.00 2023-12-30 16:50:54.000 364 33892.41 521.16 17197.94 88888.00 2023-12-30 16:50:55.000 364 33892.42 521.12 17197.96 38010.12 2023-12-30 16:50:56.000 364 33892.43 521.12 17197.94 88888.00 2023-12-30 16:50:57.000 364 33892.46 521.12 17197.93 88888.00 2023-12-30 16:50:58.000 364 33892.47 521.12 17197.91 88888.00 2023-12-30 16:50:59.000 364 33892.49 521.09 17197.91 88888.00 2023-12-30 16:51:00.000 364 33892.50 521.11 17197.95 38010.10 2023-12-30 16:51:01.000 364 33892.54 521.11 17197.95 88888.00 2023-12-30 16:51:02.000 364 33892.58 521.08 17197.97 88888.00 2023-12-30 16:51:03.000 364 33892.58 521.11 17197.98 88888.00 2023-12-30 16:51:04.000 364 33892.55 521.10 17197.94 88888.00 2023-12-30 16:51:05.000 364 33892.55 521.10 17197.93 38010.08 2023-12-30 16:51:06.000 364 33892.58 521.13 17197.94 88888.00 2023-12-30 16:51:07.000 364 33892.61 521.14 17197.97 88888.00 2023-12-30 16:51:08.000 364 33892.61 521.11 17197.92 88888.00 2023-12-30 16:51:09.000 364 33892.64 521.12 17197.94 88888.00 2023-12-30 16:51:10.000 364 33892.64 521.09 17197.96 38010.18 2023-12-30 16:51:11.000 364 33892.63 521.09 17197.97 88888.00 2023-12-30 16:51:12.000 364 33892.65 521.10 17197.98 88888.00 2023-12-30 16:51:13.000 364 33892.64 521.09 17197.95 88888.00 2023-12-30 16:51:14.000 364 33892.65 521.13 17197.93 88888.00 2023-12-30 16:51:15.000 364 33892.65 521.14 17197.95 38010.13 2023-12-30 16:51:16.000 364 33892.64 521.13 17197.95 88888.00 2023-12-30 16:51:17.000 364 33892.61 521.10 17197.97 88888.00 2023-12-30 16:51:18.000 364 33892.59 521.08 17197.95 88888.00 2023-12-30 16:51:19.000 364 33892.57 521.04 17197.98 88888.00 2023-12-30 16:51:20.000 364 33892.58 521.07 17197.98 38010.18 2023-12-30 16:51:21.000 364 33892.53 521.02 17197.95 88888.00 2023-12-30 16:51:22.000 364 33892.50 521.06 17197.94 88888.00 2023-12-30 16:51:23.000 364 33892.51 521.07 17197.93 88888.00 2023-12-30 16:51:24.000 364 33892.48 521.09 17197.88 88888.00 2023-12-30 16:51:25.000 364 33892.46 521.09 17197.91 38010.07 2023-12-30 16:51:26.000 364 33892.45 521.08 17197.92 88888.00 2023-12-30 16:51:27.000 364 33892.44 521.06 17197.95 88888.00 2023-12-30 16:51:28.000 364 33892.45 521.04 17197.98 88888.00 2023-12-30 16:51:29.000 364 33892.46 521.00 17197.93 88888.00 2023-12-30 16:51:30.000 364 33892.44 520.95 17197.91 38010.11 2023-12-30 16:51:31.000 364 33892.44 520.94 17197.89 88888.00 2023-12-30 16:51:32.000 364 33892.48 520.97 17197.88 88888.00 2023-12-30 16:51:33.000 364 33892.50 520.95 17197.89 88888.00 2023-12-30 16:51:34.000 364 33892.46 520.98 17197.89 88888.00 2023-12-30 16:51:35.000 364 33892.47 520.99 17197.90 38010.08 2023-12-30 16:51:36.000 364 33892.45 521.00 17197.92 88888.00 2023-12-30 16:51:37.000 364 33892.44 521.02 17197.93 88888.00 2023-12-30 16:51:38.000 364 33892.47 521.03 17197.98 88888.00 2023-12-30 16:51:39.000 364 33892.51 521.03 17197.98 88888.00 2023-12-30 16:51:40.000 364 33892.52 521.08 17197.96 38010.12 2023-12-30 16:51:41.000 364 33892.53 521.07 17197.96 88888.00 2023-12-30 16:51:42.000 364 33892.55 521.06 17197.95 88888.00 2023-12-30 16:51:43.000 364 33892.61 521.06 17197.94 88888.00 2023-12-30 16:51:44.000 364 33892.58 521.05 17197.95 88888.00 2023-12-30 16:51:45.000 364 33892.59 521.05 17197.94 38010.27 2023-12-30 16:51:46.000 364 33892.58 521.06 17197.94 88888.00 2023-12-30 16:51:47.000 364 33892.59 521.06 17197.95 88888.00 2023-12-30 16:51:48.000 364 33892.64 521.03 17197.95 88888.00 2023-12-30 16:51:49.000 364 33892.72 521.07 17197.93 88888.00 2023-12-30 16:51:50.000 364 33892.73 521.08 17197.93 38010.37 2023-12-30 16:51:51.000 364 33892.77 521.11 17197.92 88888.00 2023-12-30 16:51:52.000 364 33892.80 521.10 17197.94 88888.00 2023-12-30 16:51:53.000 364 33892.79 521.12 17197.94 88888.00 2023-12-30 16:51:54.000 364 33892.80 521.10 17197.91 88888.00 2023-12-30 16:51:55.000 364 33892.80 521.06 17197.88 38010.35 2023-12-30 16:51:56.000 364 33892.79 521.09 17197.86 88888.00 2023-12-30 16:51:57.000 364 33892.83 521.11 17197.83 88888.00 2023-12-30 16:51:58.000 364 33892.87 521.12 17197.84 88888.00 2023-12-30 16:51:59.000 364 33892.88 521.10 17197.89 88888.00 2023-12-30 16:52:00.000 364 33892.88 521.08 17197.89 38010.38 2023-12-30 16:52:01.000 364 33892.85 521.10 17197.94 88888.00 2023-12-30 16:52:02.000 364 33892.82 521.11 17197.93 88888.00 2023-12-30 16:52:03.000 364 33892.84 521.12 17197.90 88888.00 2023-12-30 16:52:04.000 364 33892.83 521.12 17197.91 88888.00 2023-12-30 16:52:05.000 364 33892.88 521.13 17197.92 38010.42 2023-12-30 16:52:06.000 364 33892.89 521.08 17197.91 88888.00 2023-12-30 16:52:07.000 364 33892.83 521.08 17197.92 88888.00 2023-12-30 16:52:08.000 364 33892.81 521.07 17197.89 88888.00 2023-12-30 16:52:09.000 364 33892.82 521.05 17197.89 88888.00 2023-12-30 16:52:10.000 364 33892.77 521.08 17197.90 38010.32 2023-12-30 16:52:11.000 364 33892.76 521.08 17197.93 88888.00 2023-12-30 16:52:12.000 364 33892.77 521.06 17197.92 88888.00 2023-12-30 16:52:13.000 364 33892.78 521.03 17197.90 88888.00 2023-12-30 16:52:14.000 364 33892.75 521.05 17197.90 88888.00 2023-12-30 16:52:15.000 364 33892.74 521.04 17197.91 38010.23 2023-12-30 16:52:16.000 364 33892.73 521.08 17197.91 88888.00 2023-12-30 16:52:17.000 364 33892.69 521.08 17197.90 88888.00 2023-12-30 16:52:18.000 364 33892.66 521.09 17197.87 88888.00 2023-12-30 16:52:19.000 364 33892.66 521.01 17197.88 88888.00 2023-12-30 16:52:20.000 364 33892.63 521.05 17197.91 38010.22 2023-12-30 16:52:21.000 364 33892.63 521.09 17197.88 88888.00 2023-12-30 16:52:22.000 364 33892.65 521.05 17197.90 88888.00 2023-12-30 16:52:23.000 364 33892.65 521.06 17197.94 88888.00 2023-12-30 16:52:24.000 364 33892.59 521.04 17197.90 88888.00 2023-12-30 16:52:25.000 364 33892.57 521.04 17197.88 38010.19 2023-12-30 16:52:26.000 364 33892.59 521.07 17197.87 88888.00 2023-12-30 16:52:27.000 364 33892.57 521.07 17197.88 88888.00 2023-12-30 16:52:28.000 364 33892.56 521.09 17197.89 88888.00 2023-12-30 16:52:29.000 364 33892.57 521.08 17197.90 88888.00 2023-12-30 16:52:30.000 364 33892.59 521.08 17197.90 38010.21 2023-12-30 16:52:31.000 364 33892.59 521.14 17197.90 88888.00 2023-12-30 16:52:32.000 364 33892.55 521.15 17197.88 88888.00 2023-12-30 16:52:33.000 364 33892.54 521.12 17197.87 88888.00 2023-12-30 16:52:34.000 364 33892.61 521.09 17197.88 88888.00 2023-12-30 16:52:35.000 364 33892.61 521.09 17197.87 38010.21 2023-12-30 16:52:36.000 364 33892.63 521.10 17197.86 88888.00 2023-12-30 16:52:37.000 364 33892.68 521.10 17197.91 88888.00 2023-12-30 16:52:38.000 364 33892.64 521.11 17197.88 88888.00 2023-12-30 16:52:39.000 364 33892.64 521.13 17197.89 88888.00 2023-12-30 16:52:40.000 364 33892.68 521.11 17197.90 38010.21 2023-12-30 16:52:41.000 364 33892.69 521.17 17197.90 88888.00 2023-12-30 16:52:42.000 364 33892.71 521.20 17197.88 88888.00 2023-12-30 16:52:43.000 364 33892.73 521.19 17197.86 88888.00 2023-12-30 16:52:44.000 364 33892.71 521.17 17197.88 88888.00 2023-12-30 16:52:45.000 364 33892.73 521.19 17197.89 38010.35 2023-12-30 16:52:46.000 364 33892.74 521.21 17197.85 88888.00 2023-12-30 16:52:47.000 364 33892.77 521.21 17197.88 88888.00 2023-12-30 16:52:48.000 364 33892.82 521.20 17197.87 88888.00 2023-12-30 16:52:49.000 364 33892.82 521.18 17197.86 88888.00 2023-12-30 16:52:50.000 364 33892.79 521.20 17197.84 38010.43 2023-12-30 16:52:51.000 364 33892.80 521.17 17197.83 88888.00 2023-12-30 16:52:52.000 364 33892.86 521.13 17197.83 88888.00 2023-12-30 16:52:53.000 364 33892.87 521.14 17197.86 88888.00 2023-12-30 16:52:54.000 364 33892.87 521.15 17197.87 88888.00 2023-12-30 16:52:55.000 364 33892.91 521.18 17197.84 38010.45 2023-12-30 16:52:56.000 364 33892.93 521.21 17197.87 88888.00 2023-12-30 16:52:57.000 364 33892.95 521.19 17197.86 88888.00 2023-12-30 16:52:58.000 364 33892.95 521.17 17197.85 88888.00 2023-12-30 16:52:59.000 364 33892.96 521.16 17197.81 88888.00 2023-12-30 16:53:00.000 364 33892.94 521.17 17197.82 38010.49 2023-12-30 16:53:01.000 364 33892.94 521.16 17197.85 88888.00 2023-12-30 16:53:02.000 364 33892.91 521.17 17197.83 88888.00 2023-12-30 16:53:03.000 364 33892.95 521.15 17197.87 88888.00 2023-12-30 16:53:04.000 364 33892.91 521.13 17197.91 88888.00 2023-12-30 16:53:05.000 364 33892.89 521.12 17197.87 38010.49 2023-12-30 16:53:06.000 364 33892.85 521.08 17197.84 88888.00 2023-12-30 16:53:07.000 364 33892.82 521.12 17197.83 88888.00 2023-12-30 16:53:08.000 364 33892.83 521.09 17197.83 88888.00 2023-12-30 16:53:09.000 364 33892.81 521.09 17197.82 88888.00 2023-12-30 16:53:10.000 364 33892.81 521.10 17197.78 38010.34 2023-12-30 16:53:11.000 364 33892.80 521.09 17197.79 88888.00 2023-12-30 16:53:12.000 364 33892.79 521.10 17197.79 88888.00 2023-12-30 16:53:13.000 364 33892.78 521.12 17197.79 88888.00 2023-12-30 16:53:14.000 364 33892.81 521.11 17197.80 88888.00 2023-12-30 16:53:15.000 364 33892.79 521.08 17197.81 38010.43 2023-12-30 16:53:16.000 364 33892.82 521.08 17197.82 88888.00 2023-12-30 16:53:17.000 364 33892.84 521.09 17197.83 88888.00 2023-12-30 16:53:18.000 364 33892.84 521.06 17197.83 88888.00 2023-12-30 16:53:19.000 364 33892.86 521.04 17197.82 88888.00 2023-12-30 16:53:20.000 364 33892.82 521.04 17197.84 38010.46 2023-12-30 16:53:21.000 364 33892.82 521.02 17197.84 88888.00 2023-12-30 16:53:22.000 364 33892.79 521.04 17197.83 88888.00 2023-12-30 16:53:23.000 364 33892.79 521.05 17197.81 88888.00 2023-12-30 16:53:24.000 364 33892.78 521.06 17197.79 88888.00 2023-12-30 16:53:25.000 364 33892.78 521.06 17197.81 38010.38 2023-12-30 16:53:26.000 364 33892.78 521.06 17197.80 88888.00 2023-12-30 16:53:27.000 364 33892.77 521.03 17197.79 88888.00 2023-12-30 16:53:28.000 364 33892.74 521.03 17197.82 88888.00 2023-12-30 16:53:29.000 364 33892.75 521.02 17197.82 88888.00 2023-12-30 16:53:30.000 364 33892.75 521.02 17197.83 38010.32 2023-12-30 16:53:31.000 364 33892.74 521.03 17197.84 88888.00 2023-12-30 16:53:32.000 364 33892.71 521.07 17197.84 88888.00 2023-12-30 16:53:33.000 364 33892.70 521.06 17197.85 88888.00 2023-12-30 16:53:34.000 364 33892.72 521.04 17197.84 88888.00 2023-12-30 16:53:35.000 364 33892.73 521.06 17197.85 38010.33 2023-12-30 16:53:36.000 364 33892.74 521.06 17197.84 88888.00 2023-12-30 16:53:37.000 364 33892.72 521.06 17197.89 88888.00 2023-12-30 16:53:38.000 364 33892.72 521.05 17197.87 88888.00 2023-12-30 16:53:39.000 364 33892.71 521.04 17197.88 88888.00 2023-12-30 16:53:40.000 364 33892.70 521.03 17197.88 38010.37 2023-12-30 16:53:41.000 364 33892.68 521.08 17197.86 88888.00 2023-12-30 16:53:42.000 364 33892.69 521.06 17197.86 88888.00 2023-12-30 16:53:43.000 364 33892.70 521.08 17197.88 88888.00 2023-12-30 16:53:44.000 364 33892.70 521.08 17197.86 88888.00 2023-12-30 16:53:45.000 364 33892.73 521.09 17197.83 38010.27 2023-12-30 16:53:46.000 364 33892.74 521.09 17197.83 88888.00 2023-12-30 16:53:47.000 364 33892.72 521.13 17197.83 88888.00 2023-12-30 16:53:48.000 364 33892.72 521.13 17197.81 88888.00 2023-12-30 16:53:49.000 364 33892.71 521.19 17197.85 88888.00 2023-12-30 16:53:50.000 364 33892.68 521.17 17197.87 38010.32 2023-12-30 16:53:51.000 364 33892.70 521.19 17197.87 88888.00 2023-12-30 16:53:52.000 364 33892.69 521.21 17197.90 88888.00 2023-12-30 16:53:53.000 364 33892.74 521.22 17197.89 88888.00 2023-12-30 16:53:54.000 364 33892.72 521.23 17197.84 88888.00 2023-12-30 16:53:55.000 364 33892.72 521.26 17197.84 38010.36 2023-12-30 16:53:56.000 364 33892.72 521.25 17197.86 88888.00 2023-12-30 16:53:57.000 364 33892.72 521.19 17197.89 88888.00 2023-12-30 16:53:58.000 364 33892.76 521.18 17197.86 88888.00 2023-12-30 16:53:59.000 364 33892.76 521.20 17197.83 88888.00 2023-12-30 16:54:00.000 364 33892.77 521.22 17197.86 38010.30 2023-12-30 16:54:01.000 364 33892.76 521.20 17197.89 88888.00 2023-12-30 16:54:02.000 364 33892.74 521.17 17197.89 88888.00 2023-12-30 16:54:03.000 364 33892.72 521.17 17197.91 88888.00 2023-12-30 16:54:04.000 364 33892.71 521.17 17197.87 88888.00 2023-12-30 16:54:05.000 364 33892.73 521.15 17197.89 38010.39 2023-12-30 16:54:06.000 364 33892.75 521.19 17197.91 88888.00 2023-12-30 16:54:07.000 364 33892.72 521.15 17197.89 88888.00 2023-12-30 16:54:08.000 364 33892.70 521.12 17197.90 88888.00 2023-12-30 16:54:09.000 364 33892.71 521.11 17197.92 88888.00 2023-12-30 16:54:10.000 364 33892.70 521.15 17197.90 38010.33 2023-12-30 16:54:11.000 364 33892.70 521.11 17197.90 88888.00 2023-12-30 16:54:12.000 364 33892.68 521.08 17197.84 88888.00 2023-12-30 16:54:13.000 364 33892.74 521.12 17197.86 88888.00 2023-12-30 16:54:14.000 364 33892.77 521.13 17197.88 88888.00 2023-12-30 16:54:15.000 364 33892.79 521.15 17197.87 38010.42 2023-12-30 16:54:16.000 364 33892.78 521.18 17197.84 88888.00 2023-12-30 16:54:17.000 364 33892.79 521.17 17197.83 88888.00 2023-12-30 16:54:18.000 364 33892.83 521.15 17197.85 88888.00 2023-12-30 16:54:19.000 364 33892.83 521.15 17197.85 88888.00 2023-12-30 16:54:20.000 364 33892.81 521.13 17197.86 38010.44 2023-12-30 16:54:21.000 364 33892.81 521.13 17197.88 88888.00 2023-12-30 16:54:22.000 364 33892.85 521.16 17197.85 88888.00 2023-12-30 16:54:23.000 364 33892.83 521.16 17197.87 88888.00 2023-12-30 16:54:24.000 364 33892.84 521.14 17197.90 88888.00 2023-12-30 16:54:25.000 364 33892.82 521.13 17197.92 38010.37 2023-12-30 16:54:26.000 364 33892.80 521.12 17197.90 88888.00 2023-12-30 16:54:27.000 364 33892.81 521.10 17197.89 88888.00 2023-12-30 16:54:28.000 364 33892.84 521.11 17197.85 88888.00 2023-12-30 16:54:29.000 364 33892.83 521.10 17197.85 88888.00 2023-12-30 16:54:30.000 364 33892.84 521.14 17197.84 38010.50 2023-12-30 16:54:31.000 364 33892.83 521.16 17197.82 88888.00 2023-12-30 16:54:32.000 364 33892.82 521.17 17197.79 88888.00 2023-12-30 16:54:33.000 364 33892.81 521.15 17197.77 88888.00 2023-12-30 16:54:34.000 364 33892.83 521.08 17197.80 88888.00 2023-12-30 16:54:35.000 364 33892.81 521.10 17197.76 38010.47 2023-12-30 16:54:36.000 364 33892.82 521.14 17197.78 88888.00 2023-12-30 16:54:37.000 364 33892.81 521.10 17197.82 88888.00 2023-12-30 16:54:38.000 364 33892.82 521.07 17197.83 88888.00 2023-12-30 16:54:39.000 364 33892.80 521.06 17197.78 88888.00 2023-12-30 16:54:40.000 364 33892.78 521.07 17197.78 38010.32 2023-12-30 16:54:41.000 364 33892.76 521.05 17197.80 88888.00 2023-12-30 16:54:42.000 364 33892.77 521.06 17197.83 88888.00 2023-12-30 16:54:43.000 364 33892.74 521.06 17197.85 88888.00 2023-12-30 16:54:44.000 364 33892.74 521.08 17197.85 88888.00 2023-12-30 16:54:45.000 364 33892.75 521.11 17197.82 38010.26 2023-12-30 16:54:46.000 364 33892.77 521.06 17197.81 88888.00 2023-12-30 16:54:47.000 364 33892.72 521.07 17197.81 88888.00 2023-12-30 16:54:48.000 364 33892.70 521.09 17197.81 88888.00 2023-12-30 16:54:49.000 364 33892.67 521.06 17197.80 88888.00 2023-12-30 16:54:50.000 364 33892.62 521.05 17197.82 38010.29 2023-12-30 16:54:51.000 364 33892.63 521.05 17197.85 88888.00 2023-12-30 16:54:52.000 364 33892.62 521.03 17197.88 88888.00 2023-12-30 16:54:53.000 364 33892.62 521.04 17197.87 88888.00 2023-12-30 16:54:54.000 364 33892.62 521.03 17197.88 88888.00 2023-12-30 16:54:55.000 364 33892.63 521.04 17197.91 38010.30 2023-12-30 16:54:56.000 364 33892.64 521.04 17197.90 88888.00 2023-12-30 16:54:57.000 364 33892.65 521.05 17197.89 88888.00 2023-12-30 16:54:58.000 364 33892.65 521.04 17197.90 88888.00 2023-12-30 16:54:59.000 364 33892.63 521.05 17197.90 88888.00 2023-12-30 16:55:00.000 364 33892.65 521.08 17197.89 38010.27 2023-12-30 16:55:01.000 364 33892.64 521.07 17197.87 88888.00 2023-12-30 16:55:02.000 364 33892.63 521.08 17197.88 88888.00 2023-12-30 16:55:03.000 364 33892.62 521.07 17197.91 88888.00 2023-12-30 16:55:04.000 364 33892.64 521.05 17197.93 88888.00 2023-12-30 16:55:05.000 364 33892.62 521.08 17197.94 38010.32 2023-12-30 16:55:06.000 364 33892.67 521.13 17197.95 88888.00 2023-12-30 16:55:07.000 364 33892.67 521.11 17197.92 88888.00 2023-12-30 16:55:08.000 364 33892.63 521.11 17197.91 88888.00 2023-12-30 16:55:09.000 364 33892.62 521.11 17197.91 88888.00 2023-12-30 16:55:10.000 364 33892.64 521.14 17197.91 38010.36 2023-12-30 16:55:11.000 364 33892.67 521.15 17197.90 88888.00 2023-12-30 16:55:12.000 364 33892.67 521.16 17197.90 88888.00 2023-12-30 16:55:13.000 364 33892.68 521.17 17197.92 88888.00 2023-12-30 16:55:14.000 364 33892.65 521.20 17197.98 88888.00 2023-12-30 16:55:15.000 364 33892.66 521.19 17197.91 38010.33 2023-12-30 16:55:16.000 364 33892.67 521.20 17197.91 88888.00 2023-12-30 16:55:17.000 364 33892.67 521.18 17197.87 88888.00 2023-12-30 16:55:18.000 364 33892.68 521.16 17197.86 88888.00 2023-12-30 16:55:19.000 364 33892.69 521.16 17197.89 88888.00 2023-12-30 16:55:20.000 364 33892.69 521.18 17197.92 38010.36 2023-12-30 16:55:21.000 364 33892.69 521.21 17197.97 88888.00 2023-12-30 16:55:22.000 364 33892.68 521.18 17197.96 88888.00 2023-12-30 16:55:23.000 364 33892.68 521.18 17197.99 88888.00 2023-12-30 16:55:24.000 364 33892.65 521.17 17197.97 88888.00 2023-12-30 16:55:25.000 364 33892.66 521.14 17197.95 38010.23 2023-12-30 16:55:26.000 364 33892.68 521.16 17197.97 88888.00 2023-12-30 16:55:27.000 364 33892.69 521.19 17197.93 88888.00 2023-12-30 16:55:28.000 364 33892.71 521.17 17197.91 88888.00 2023-12-30 16:55:29.000 364 33892.68 521.16 17197.89 88888.00 2023-12-30 16:55:30.000 364 33892.71 521.17 17197.89 38010.32 2023-12-30 16:55:31.000 364 33892.74 521.19 17197.88 88888.00 2023-12-30 16:55:32.000 364 33892.72 521.18 17197.90 88888.00 2023-12-30 16:55:33.000 364 33892.72 521.18 17197.89 88888.00 2023-12-30 16:55:34.000 364 33892.72 521.19 17197.88 88888.00 2023-12-30 16:55:35.000 364 33892.73 521.14 17197.89 38010.26 2023-12-30 16:55:36.000 364 33892.73 521.09 17197.89 88888.00 2023-12-30 16:55:37.000 364 33892.77 521.07 17197.92 88888.00 2023-12-30 16:55:38.000 364 33892.74 521.11 17197.89 88888.00 2023-12-30 16:55:39.000 364 33892.76 521.10 17197.89 88888.00 2023-12-30 16:55:40.000 364 33892.77 521.08 17197.89 38010.31 2023-12-30 16:55:41.000 364 33892.75 521.07 17197.90 88888.00 2023-12-30 16:55:42.000 364 33892.75 521.09 17197.89 88888.00 2023-12-30 16:55:43.000 364 33892.78 521.10 17197.87 88888.00 2023-12-30 16:55:44.000 364 33892.76 521.11 17197.84 88888.00 2023-12-30 16:55:45.000 364 33892.77 521.07 17197.86 38010.31 2023-12-30 16:55:46.000 364 33892.79 521.07 17197.90 88888.00 2023-12-30 16:55:47.000 364 33892.75 521.08 17197.89 88888.00 2023-12-30 16:55:48.000 364 33892.73 521.07 17197.85 88888.00 2023-12-30 16:55:49.000 364 33892.79 521.11 17197.89 88888.00 2023-12-30 16:55:50.000 364 33892.79 521.13 17197.91 38010.41 2023-12-30 16:55:51.000 364 33892.76 521.12 17197.94 88888.00 2023-12-30 16:55:52.000 364 33892.77 521.17 17197.95 88888.00 2023-12-30 16:55:53.000 364 33892.73 521.16 17197.94 88888.00 2023-12-30 16:55:54.000 364 33892.72 521.15 17197.94 88888.00 2023-12-30 16:55:55.000 364 33892.73 521.17 17197.88 38010.41 2023-12-30 16:55:56.000 364 33892.74 521.18 17197.86 88888.00 2023-12-30 16:55:57.000 364 33892.71 521.14 17197.88 88888.00 2023-12-30 16:55:58.000 364 33892.71 521.15 17197.87 88888.00 2023-12-30 16:55:59.000 364 33892.70 521.15 17197.85 88888.00 2023-12-30 16:56:00.000 364 33892.71 521.17 17197.90 38010.21 2023-12-30 16:56:01.000 364 33892.70 521.16 17197.89 88888.00 2023-12-30 16:56:02.000 364 33892.69 521.18 17197.88 88888.00 2023-12-30 16:56:03.000 364 33892.68 521.19 17197.86 88888.00 2023-12-30 16:56:04.000 364 33892.66 521.18 17197.86 88888.00 2023-12-30 16:56:05.000 364 33892.64 521.18 17197.87 38010.23 2023-12-30 16:56:06.000 364 33892.63 521.19 17197.86 88888.00 2023-12-30 16:56:07.000 364 33892.61 521.18 17197.89 88888.00 2023-12-30 16:56:08.000 364 33892.56 521.19 17197.89 88888.00 2023-12-30 16:56:09.000 364 33892.56 521.15 17197.89 88888.00 2023-12-30 16:56:10.000 364 33892.54 521.12 17197.88 38010.16 2023-12-30 16:56:11.000 364 33892.51 521.12 17197.88 88888.00 2023-12-30 16:56:12.000 364 33892.50 521.14 17197.91 88888.00 2023-12-30 16:56:13.000 364 33892.51 521.12 17197.88 88888.00 2023-12-30 16:56:14.000 364 33892.51 521.12 17197.87 88888.00 2023-12-30 16:56:15.000 364 33892.47 521.13 17197.84 38009.98 2023-12-30 16:56:16.000 364 33892.43 521.11 17197.88 88888.00 2023-12-30 16:56:17.000 364 33892.41 521.13 17197.92 88888.00 2023-12-30 16:56:18.000 364 33892.37 521.16 17197.91 88888.00 2023-12-30 16:56:19.000 364 33892.32 521.14 17197.90 88888.00 2023-12-30 16:56:20.000 364 33892.28 521.10 17197.93 38009.93 2023-12-30 16:56:21.000 364 33892.29 521.14 17197.95 88888.00 2023-12-30 16:56:22.000 364 33892.27 521.19 17197.97 88888.00 2023-12-30 16:56:23.000 364 33892.26 521.22 17197.99 88888.00 2023-12-30 16:56:24.000 364 33892.24 521.19 17198.00 88888.00 2023-12-30 16:56:25.000 364 33892.22 521.14 17197.97 38009.86 2023-12-30 16:56:26.000 364 33892.23 521.11 17197.95 88888.00 2023-12-30 16:56:27.000 364 33892.27 521.09 17197.95 88888.00 2023-12-30 16:56:28.000 364 33892.25 521.10 17197.95 88888.00 2023-12-30 16:56:29.000 364 33892.26 521.11 17197.92 88888.00 2023-12-30 16:56:30.000 364 33892.26 521.12 17197.96 38010.02 2023-12-30 16:56:31.000 364 33892.29 521.12 17197.96 88888.00 2023-12-30 16:56:32.000 364 33892.34 521.15 17197.95 88888.00 2023-12-30 16:56:33.000 364 33892.34 521.16 17197.96 88888.00 2023-12-30 16:56:34.000 364 33892.37 521.13 17197.96 88888.00 2023-12-30 16:56:35.000 364 33892.38 521.18 17197.99 38010.03 2023-12-30 16:56:36.000 364 33892.38 521.19 17197.97 88888.00 2023-12-30 16:56:37.000 364 33892.40 521.19 17197.95 88888.00 2023-12-30 16:56:38.000 364 33892.42 521.18 17197.91 88888.00 2023-12-30 16:56:39.000 364 33892.44 521.22 17197.94 88888.00 2023-12-30 16:56:40.000 364 33892.42 521.23 17197.93 38010.16 2023-12-30 16:56:41.000 364 33892.49 521.21 17197.93 88888.00 2023-12-30 16:56:42.000 364 33892.51 521.19 17197.92 88888.00 2023-12-30 16:56:43.000 364 33892.57 521.18 17197.90 88888.00 2023-12-30 16:56:44.000 364 33892.60 521.17 17197.93 88888.00 2023-12-30 16:56:45.000 364 33892.60 521.15 17197.91 38010.16 2023-12-30 16:56:46.000 364 33892.63 521.14 17197.89 88888.00 2023-12-30 16:56:47.000 364 33892.60 521.14 17197.89 88888.00 2023-12-30 16:56:48.000 364 33892.61 521.14 17197.88 88888.00 2023-12-30 16:56:49.000 364 33892.64 521.13 17197.88 88888.00 2023-12-30 16:56:50.000 364 33892.62 521.15 17197.85 38010.15 2023-12-30 16:56:51.000 364 33892.68 521.13 17197.88 88888.00 2023-12-30 16:56:52.000 364 33892.69 521.13 17197.91 88888.00 2023-12-30 16:56:53.000 364 33892.67 521.14 17197.92 88888.00 2023-12-30 16:56:54.000 364 33892.67 521.15 17197.88 88888.00 2023-12-30 16:56:55.000 364 33892.69 521.13 17197.87 38010.25 2023-12-30 16:56:56.000 364 33892.69 521.14 17197.88 88888.00 2023-12-30 16:56:57.000 364 33892.70 521.20 17197.86 88888.00 2023-12-30 16:56:58.000 364 33892.71 521.16 17197.84 88888.00 2023-12-30 16:56:59.000 364 33892.70 521.12 17197.84 88888.00 2023-12-30 16:57:00.000 364 33892.66 521.10 17197.86 38010.29 2023-12-30 16:57:01.000 364 33892.69 521.14 17197.84 88888.00 2023-12-30 16:57:02.000 364 33892.67 521.11 17197.86 88888.00 2023-12-30 16:57:03.000 364 33892.68 521.13 17197.84 88888.00 2023-12-30 16:57:04.000 364 33892.67 521.11 17197.83 88888.00 2023-12-30 16:57:05.000 364 33892.66 521.12 17197.86 38010.32 2023-12-30 16:57:06.000 364 33892.67 521.13 17197.86 88888.00 2023-12-30 16:57:07.000 364 33892.69 521.18 17197.87 88888.00 2023-12-30 16:57:08.000 364 33892.73 521.18 17197.88 88888.00 2023-12-30 16:57:09.000 364 33892.72 521.14 17197.87 88888.00 2023-12-30 16:57:10.000 364 33892.72 521.15 17197.88 38010.33 2023-12-30 16:57:11.000 364 33892.73 521.14 17197.86 88888.00 2023-12-30 16:57:12.000 364 33892.73 521.14 17197.85 88888.00 2023-12-30 16:57:13.000 364 33892.76 521.10 17197.86 88888.00 2023-12-30 16:57:14.000 364 33892.80 521.10 17197.85 88888.00 2023-12-30 16:57:15.000 364 33892.81 521.09 17197.86 38010.32 2023-12-30 16:57:16.000 364 33892.75 521.09 17197.89 88888.00 2023-12-30 16:57:17.000 364 33892.74 521.09 17197.90 88888.00 2023-12-30 16:57:18.000 364 33892.77 521.07 17197.86 88888.00 2023-12-30 16:57:19.000 364 33892.80 521.04 17197.86 88888.00 2023-12-30 16:57:20.000 364 33892.79 521.09 17197.87 38010.37 2023-12-30 16:57:21.000 364 33892.78 521.11 17197.85 88888.00 2023-12-30 16:57:22.000 364 33892.76 521.13 17197.83 88888.00 2023-12-30 16:57:23.000 364 33892.78 521.16 17197.83 88888.00 2023-12-30 16:57:24.000 364 33892.78 521.13 17197.84 88888.00 2023-12-30 16:57:25.000 364 33892.76 521.15 17197.83 38010.35 2023-12-30 16:57:26.000 364 33892.73 521.13 17197.83 88888.00 2023-12-30 16:57:27.000 364 33892.70 521.08 17197.85 88888.00 2023-12-30 16:57:28.000 364 33892.70 521.09 17197.85 88888.00 2023-12-30 16:57:29.000 364 33892.66 521.06 17197.90 88888.00 2023-12-30 16:57:30.000 364 33892.63 521.07 17197.87 38010.24 2023-12-30 16:57:31.000 364 33892.63 521.08 17197.89 88888.00 2023-12-30 16:57:32.000 364 33892.62 521.06 17197.90 88888.00 2023-12-30 16:57:33.000 364 33892.61 521.03 17197.93 88888.00 2023-12-30 16:57:34.000 364 33892.59 521.03 17197.90 88888.00 2023-12-30 16:57:35.000 364 33892.57 521.06 17197.92 38010.25 2023-12-30 16:57:36.000 364 33892.54 521.05 17197.94 88888.00 2023-12-30 16:57:37.000 364 33892.54 521.05 17197.95 88888.00 2023-12-30 16:57:38.000 364 33892.50 521.03 17197.96 88888.00 2023-12-30 16:57:39.000 364 33892.52 521.04 17197.89 88888.00 2023-12-30 16:57:40.000 364 33892.53 521.06 17197.88 38010.15 2023-12-30 16:57:41.000 364 33892.50 521.03 17197.88 88888.00 2023-12-30 16:57:42.000 364 33892.47 521.05 17197.89 88888.00 2023-12-30 16:57:43.000 364 33892.45 521.06 17197.91 88888.00 2023-12-30 16:57:44.000 364 33892.45 521.05 17197.88 88888.00 2023-12-30 16:57:45.000 364 33892.45 521.03 17197.90 38010.08 2023-12-30 16:57:46.000 364 33892.45 521.01 17197.91 88888.00 2023-12-30 16:57:47.000 364 33892.43 521.02 17197.93 88888.00 2023-12-30 16:57:48.000 364 33892.41 521.02 17197.93 88888.00 2023-12-30 16:57:49.000 364 33892.40 521.01 17197.92 88888.00 2023-12-30 16:57:50.000 364 33892.40 521.03 17197.92 38009.97 2023-12-30 16:57:51.000 364 33892.37 521.03 17197.97 88888.00 2023-12-30 16:57:52.000 364 33892.34 521.03 17197.97 88888.00 2023-12-30 16:57:53.000 364 33892.34 521.03 17197.99 88888.00 2023-12-30 16:57:54.000 364 33892.32 521.08 17198.01 88888.00 2023-12-30 16:57:55.000 364 33892.29 521.07 17198.00 38010.01 2023-12-30 16:57:56.000 364 33892.27 521.03 17197.99 88888.00 2023-12-30 16:57:57.000 364 33892.26 521.00 17197.97 88888.00 2023-12-30 16:57:58.000 364 33892.22 521.02 17197.99 88888.00 2023-12-30 16:57:59.000 364 33892.23 521.06 17197.98 88888.00 2023-12-30 16:58:00.000 364 33892.20 521.02 17197.97 38009.93 2023-12-30 16:58:01.000 364 33892.19 521.02 17197.97 88888.00 2023-12-30 16:58:02.000 364 33892.20 521.07 17198.00 88888.00 2023-12-30 16:58:03.000 364 33892.18 521.07 17198.00 88888.00 2023-12-30 16:58:04.000 364 33892.18 521.04 17197.99 88888.00 2023-12-30 16:58:05.000 364 33892.19 521.05 17198.01 38009.86 2023-12-30 16:58:06.000 364 33892.14 521.05 17198.03 88888.00 2023-12-30 16:58:07.000 364 33892.13 521.04 17198.03 88888.00 2023-12-30 16:58:08.000 364 33892.15 521.06 17198.03 88888.00 2023-12-30 16:58:09.000 364 33892.16 521.02 17198.02 88888.00 2023-12-30 16:58:10.000 364 33892.15 521.00 17198.02 38009.83 2023-12-30 16:58:11.000 364 33892.12 521.02 17198.01 88888.00 2023-12-30 16:58:12.000 364 33892.12 521.03 17198.02 88888.00 2023-12-30 16:58:13.000 364 33892.17 521.05 17198.02 88888.00 2023-12-30 16:58:14.000 364 33892.22 521.05 17198.01 88888.00 2023-12-30 16:58:15.000 364 33892.21 521.06 17198.03 38009.90 2023-12-30 16:58:16.000 364 33892.20 521.05 17198.03 88888.00 2023-12-30 16:58:17.000 364 33892.19 521.05 17198.02 88888.00 2023-12-30 16:58:18.000 364 33892.19 521.04 17198.02 88888.00 2023-12-30 16:58:19.000 364 33892.19 521.05 17197.97 88888.00 2023-12-30 16:58:20.000 364 33892.19 521.06 17197.99 38009.97 2023-12-30 16:58:21.000 364 33892.22 521.06 17197.97 88888.00 2023-12-30 16:58:22.000 364 33892.24 521.06 17197.97 88888.00 2023-12-30 16:58:23.000 364 33892.22 521.06 17197.97 88888.00 2023-12-30 16:58:24.000 364 33892.22 521.03 17197.96 88888.00 2023-12-30 16:58:25.000 364 33892.23 521.02 17197.98 38009.86 2023-12-30 16:58:26.000 364 33892.18 521.04 17198.00 88888.00 2023-12-30 16:58:27.000 364 33892.19 521.03 17198.04 88888.00 2023-12-30 16:58:28.000 364 33892.24 521.06 17198.01 88888.00 2023-12-30 16:58:29.000 364 33892.29 521.09 17198.02 88888.00 2023-12-30 16:58:30.000 364 33892.28 521.09 17198.02 38009.90 2023-12-30 16:58:31.000 364 33892.26 521.08 17198.02 88888.00 2023-12-30 16:58:32.000 364 33892.28 521.06 17198.01 88888.00 2023-12-30 16:58:33.000 364 33892.30 521.05 17198.00 88888.00 2023-12-30 16:58:34.000 364 33892.30 521.09 17198.02 88888.00 2023-12-30 16:58:35.000 364 33892.33 521.11 17198.01 38009.90 2023-12-30 16:58:36.000 364 33892.34 521.12 17197.99 88888.00 2023-12-30 16:58:37.000 364 33892.31 521.09 17198.02 88888.00 2023-12-30 16:58:38.000 364 33892.31 521.08 17198.00 88888.00 2023-12-30 16:58:39.000 364 33892.32 521.06 17198.02 88888.00 2023-12-30 16:58:40.000 364 33892.29 521.03 17198.07 38009.87 2023-12-30 16:58:41.000 364 33892.31 521.06 17198.07 88888.00 2023-12-30 16:58:42.000 364 33892.29 521.05 17198.02 88888.00 2023-12-30 16:58:43.000 364 33892.33 521.06 17198.03 88888.00 2023-12-30 16:58:44.000 364 33892.34 521.06 17198.01 88888.00 2023-12-30 16:58:45.000 364 33892.36 521.07 17198.01 38010.01 2023-12-30 16:58:46.000 364 33892.38 521.08 17198.00 88888.00 2023-12-30 16:58:47.000 364 33892.38 521.09 17198.01 88888.00 2023-12-30 16:58:48.000 364 33892.39 521.10 17198.02 88888.00 2023-12-30 16:58:49.000 364 33892.45 521.11 17197.97 88888.00 2023-12-30 16:58:50.000 364 33892.50 521.08 17197.98 38010.13 2023-12-30 16:58:51.000 364 33892.50 521.06 17198.02 88888.00 2023-12-30 16:58:52.000 364 33892.53 521.06 17198.04 88888.00 2023-12-30 16:58:53.000 364 33892.52 521.08 17198.03 88888.00 2023-12-30 16:58:54.000 364 33892.55 521.08 17198.01 88888.00 2023-12-30 16:58:55.000 364 33892.55 521.11 17198.01 38010.25 2023-12-30 16:58:56.000 364 33892.55 521.12 17198.03 88888.00 2023-12-30 16:58:57.000 364 33892.63 521.10 17198.05 88888.00 2023-12-30 16:58:58.000 364 33892.65 521.16 17198.01 88888.00 2023-12-30 16:58:59.000 364 33892.70 521.18 17197.99 88888.00 2023-12-30 16:59:00.000 364 33892.70 521.11 17198.02 38010.24 2023-12-30 16:59:01.000 364 33892.73 521.07 17198.00 88888.00 2023-12-30 16:59:02.000 364 33892.75 521.09 17197.96 88888.00 2023-12-30 16:59:03.000 364 33892.77 521.08 17197.97 88888.00 2023-12-30 16:59:04.000 364 33892.80 521.09 17198.01 88888.00 2023-12-30 16:59:05.000 364 33892.80 521.11 17198.01 38010.37 2023-12-30 16:59:06.000 364 33892.81 521.10 17197.96 88888.00 2023-12-30 16:59:07.000 364 33892.78 521.06 17197.97 88888.00 2023-12-30 16:59:08.000 364 33892.79 521.03 17197.96 88888.00 2023-12-30 16:59:09.000 364 33892.84 521.02 17197.97 88888.00 2023-12-30 16:59:10.000 364 33892.84 521.04 17197.96 38010.40 2023-12-30 16:59:11.000 364 33892.83 521.05 17197.95 88888.00 2023-12-30 16:59:12.000 364 33892.84 521.02 17197.94 88888.00 2023-12-30 16:59:13.000 364 33892.84 521.01 17197.95 88888.00 2023-12-30 16:59:14.000 364 33892.80 521.03 17197.94 88888.00 2023-12-30 16:59:15.000 364 33892.77 520.99 17197.94 38010.39 2023-12-30 16:59:16.000 364 33892.73 520.99 17197.99 88888.00 2023-12-30 16:59:17.000 364 33892.73 520.98 17197.99 88888.00 2023-12-30 16:59:18.000 364 33892.72 520.96 17198.00 88888.00 2023-12-30 16:59:19.000 364 33892.71 520.97 17197.98 88888.00 2023-12-30 16:59:20.000 364 33892.70 520.98 17198.01 38010.27 2023-12-30 16:59:21.000 364 33892.67 520.98 17198.04 88888.00 2023-12-30 16:59:22.000 364 33892.59 520.97 17198.04 88888.00 2023-12-30 16:59:23.000 364 33892.56 520.98 17198.00 88888.00 2023-12-30 16:59:24.000 364 33892.57 520.97 17197.97 88888.00 2023-12-30 16:59:25.000 364 33892.53 520.97 17197.97 38010.21 2023-12-30 16:59:26.000 364 33892.53 520.94 17197.97 88888.00 2023-12-30 16:59:27.000 364 33892.50 520.93 17197.97 88888.00 2023-12-30 16:59:28.000 364 33892.48 520.90 17197.96 88888.00 2023-12-30 16:59:29.000 364 33892.50 520.91 17198.00 88888.00 2023-12-30 16:59:30.000 364 33892.47 520.99 17198.03 38010.14 2023-12-30 16:59:31.000 364 33892.46 521.03 17198.05 88888.00 2023-12-30 16:59:32.000 364 33892.46 520.98 17198.02 88888.00 2023-12-30 16:59:33.000 364 33892.45 520.99 17198.02 88888.00 2023-12-30 16:59:34.000 364 33892.42 521.01 17198.00 88888.00 2023-12-30 16:59:35.000 364 33892.44 521.06 17197.99 38010.08 2023-12-30 16:59:36.000 364 33892.48 521.02 17197.99 88888.00 2023-12-30 16:59:37.000 364 33892.49 521.01 17198.01 88888.00 2023-12-30 16:59:38.000 364 33892.46 520.99 17198.00 88888.00 2023-12-30 16:59:39.000 364 33892.49 520.98 17198.02 88888.00 2023-12-30 16:59:40.000 364 33892.49 521.01 17198.01 38010.11 2023-12-30 16:59:41.000 364 33892.50 520.98 17198.01 88888.00 2023-12-30 16:59:42.000 364 33892.51 520.96 17198.01 88888.00 2023-12-30 16:59:43.000 364 33892.49 520.97 17198.02 88888.00 2023-12-30 16:59:44.000 364 33892.49 521.01 17198.01 88888.00 2023-12-30 16:59:45.000 364 33892.50 521.02 17198.00 38010.16 2023-12-30 16:59:46.000 364 33892.52 521.01 17198.02 88888.00 2023-12-30 16:59:47.000 364 33892.51 521.04 17198.04 88888.00 2023-12-30 16:59:48.000 364 33892.51 521.02 17198.07 88888.00 2023-12-30 16:59:49.000 364 33892.52 521.03 17198.07 88888.00 2023-12-30 16:59:50.000 364 33892.52 521.02 17198.05 38010.15 2023-12-30 16:59:51.000 364 33892.50 521.00 17198.01 88888.00 2023-12-30 16:59:52.000 364 33892.53 520.98 17198.01 88888.00 2023-12-30 16:59:53.000 364 33892.57 521.02 17198.00 88888.00 2023-12-30 16:59:54.000 364 33892.53 521.00 17198.04 88888.00 2023-12-30 16:59:55.000 364 33892.51 520.98 17198.08 38010.11 2023-12-30 16:59:56.000 364 33892.49 520.96 17197.99 88888.00 2023-12-30 16:59:57.000 364 33892.50 520.94 17198.01 88888.00 2023-12-30 16:59:58.000 364 33892.50 520.96 17198.00 88888.00 2023-12-30 16:59:59.000 364 33892.50 520.97 17198.01 88888.00 2023-12-30 17:00:00.000 364 33892.46 520.97 17198.05 38010.13 2023-12-30 17:00:01.000 364 33892.49 520.97 17198.09 88888.00 2023-12-30 17:00:02.000 364 33892.51 520.95 17198.08 88888.00 2023-12-30 17:00:03.000 364 33892.50 520.98 17198.04 88888.00 2023-12-30 17:00:04.000 364 33892.46 521.01 17198.06 88888.00 2023-12-30 17:00:05.000 364 33892.48 521.03 17198.08 38010.08 2023-12-30 17:00:06.000 364 33892.51 520.99 17198.06 88888.00 2023-12-30 17:00:07.000 364 33892.49 520.97 17198.06 88888.00 2023-12-30 17:00:08.000 364 33892.45 520.97 17198.07 88888.00 2023-12-30 17:00:09.000 364 33892.43 520.96 17198.09 88888.00 2023-12-30 17:00:10.000 364 33892.42 520.97 17198.07 38010.03 2023-12-30 17:00:11.000 364 33892.40 520.95 17198.06 88888.00 2023-12-30 17:00:12.000 364 33892.42 520.96 17198.06 88888.00 2023-12-30 17:00:13.000 364 33892.41 520.95 17198.06 88888.00 2023-12-30 17:00:14.000 364 33892.40 520.93 17198.03 88888.00 2023-12-30 17:00:15.000 364 33892.40 520.93 17198.00 38010.06 2023-12-30 17:00:16.000 364 33892.38 520.97 17198.01 88888.00 2023-12-30 17:00:17.000 364 33892.37 520.95 17198.02 88888.00 2023-12-30 17:00:18.000 364 33892.33 520.92 17198.01 88888.00 2023-12-30 17:00:19.000 364 33892.30 520.92 17198.05 88888.00 2023-12-30 17:00:20.000 364 33892.35 520.90 17198.06 38010.03 2023-12-30 17:00:21.000 364 33892.32 520.92 17198.05 88888.00 2023-12-30 17:00:22.000 364 33892.31 520.94 17198.05 88888.00 2023-12-30 17:00:23.000 364 33892.32 520.92 17198.05 88888.00 2023-12-30 17:00:24.000 364 33892.29 520.93 17198.04 88888.00 2023-12-30 17:00:25.000 364 33892.28 520.93 17198.05 38010.01 2023-12-30 17:00:26.000 364 33892.29 520.94 17198.01 88888.00 2023-12-30 17:00:27.000 364 33892.27 520.91 17198.03 88888.00 2023-12-30 17:00:28.000 364 33892.25 520.88 17198.04 88888.00 2023-12-30 17:00:29.000 364 33892.27 520.92 17198.06 88888.00 2023-12-30 17:00:30.000 364 33892.24 520.95 17198.10 38009.95 2023-12-30 17:00:31.000 364 33892.24 520.92 17198.08 88888.00 2023-12-30 17:00:32.000 364 33892.21 520.94 17198.09 88888.00 2023-12-30 17:00:33.000 364 33892.22 520.94 17198.09 88888.00 2023-12-30 17:00:34.000 364 33892.22 520.93 17198.11 88888.00 2023-12-30 17:00:35.000 364 33892.18 520.94 17198.11 38009.95 2023-12-30 17:00:36.000 364 33892.18 520.95 17198.12 88888.00 2023-12-30 17:00:37.000 364 33892.19 520.93 17198.10 88888.00 2023-12-30 17:00:38.000 364 33892.18 520.90 17198.09 88888.00 2023-12-30 17:00:39.000 364 33892.14 520.92 17198.11 88888.00 2023-12-30 17:00:40.000 364 33892.15 520.94 17198.08 38009.95 2023-12-30 17:00:41.000 364 33892.16 520.96 17198.10 88888.00 2023-12-30 17:00:42.000 364 33892.17 520.96 17198.12 88888.00 2023-12-30 17:00:43.000 364 33892.19 520.94 17198.12 88888.00 2023-12-30 17:00:44.000 364 33892.18 520.98 17198.10 88888.00 2023-12-30 17:00:45.000 364 33892.23 520.97 17198.10 38010.03 2023-12-30 17:00:46.000 364 33892.25 521.01 17198.12 88888.00 2023-12-30 17:00:47.000 364 33892.27 521.03 17198.09 88888.00 2023-12-30 17:00:48.000 364 33892.29 521.06 17198.10 88888.00 2023-12-30 17:00:49.000 364 33892.28 521.06 17198.12 88888.00 2023-12-30 17:00:50.000 364 33892.31 521.06 17198.11 38010.08 2023-12-30 17:00:51.000 364 33892.34 521.03 17198.11 88888.00 2023-12-30 17:00:52.000 364 33892.38 520.99 17198.16 88888.00 2023-12-30 17:00:53.000 364 33892.41 521.03 17198.13 88888.00 2023-12-30 17:00:54.000 364 33892.42 521.05 17198.09 88888.00 2023-12-30 17:00:55.000 364 33892.43 521.04 17198.08 38010.20 2023-12-30 17:00:56.000 364 33892.46 521.06 17198.05 88888.00 2023-12-30 17:00:57.000 364 33892.47 521.05 17198.10 88888.00 2023-12-30 17:00:58.000 364 33892.49 521.05 17198.15 88888.00 2023-12-30 17:00:59.000 364 33892.52 521.05 17198.14 88888.00 2023-12-30 17:01:00.000 364 33892.53 521.05 17198.11 38010.25 2023-12-30 17:01:01.000 364 33892.53 521.03 17198.11 88888.00 2023-12-30 17:01:02.000 364 33892.58 521.03 17198.11 88888.00 2023-12-30 17:01:03.000 364 33892.59 521.00 17198.06 88888.00 2023-12-30 17:01:04.000 364 33892.57 521.00 17198.07 88888.00 2023-12-30 17:01:05.000 364 33892.59 521.00 17198.06 38010.29 2023-12-30 17:01:06.000 364 33892.62 520.97 17198.06 88888.00 2023-12-30 17:01:07.000 364 33892.62 521.00 17198.10 88888.00 2023-12-30 17:01:08.000 364 33892.63 521.00 17198.08 88888.00 2023-12-30 17:01:09.000 364 33892.62 520.99 17198.08 88888.00 2023-12-30 17:01:10.000 364 33892.60 520.99 17198.07 38010.30 2023-12-30 17:01:11.000 364 33892.63 521.00 17198.07 88888.00 2023-12-30 17:01:12.000 364 33892.63 521.00 17198.06 88888.00 2023-12-30 17:01:13.000 364 33892.66 521.03 17198.05 88888.00 2023-12-30 17:01:14.000 364 33892.66 521.01 17198.04 88888.00 2023-12-30 17:01:15.000 364 33892.65 520.98 17198.06 38010.37 2023-12-30 17:01:16.000 364 33892.68 520.98 17198.07 88888.00 2023-12-30 17:01:17.000 364 33892.67 520.95 17198.07 88888.00 2023-12-30 17:01:18.000 364 33892.65 520.98 17198.09 88888.00 2023-12-30 17:01:19.000 364 33892.64 521.00 17198.11 88888.00 2023-12-30 17:01:20.000 364 33892.66 520.97 17198.05 38010.40 2023-12-30 17:01:21.000 364 33892.70 520.98 17198.05 88888.00 2023-12-30 17:01:22.000 364 33892.72 520.96 17198.07 88888.00 2023-12-30 17:01:23.000 364 33892.72 520.95 17198.10 88888.00 2023-12-30 17:01:24.000 364 33892.73 520.95 17198.09 88888.00 2023-12-30 17:01:25.000 364 33892.75 521.00 17198.06 38010.46 2023-12-30 17:01:26.000 364 33892.79 521.01 17198.04 88888.00 2023-12-30 17:01:27.000 364 33892.81 520.98 17198.06 88888.00 2023-12-30 17:01:28.000 364 33892.82 521.01 17198.08 88888.00 2023-12-30 17:01:29.000 364 33892.83 521.02 17198.08 88888.00 2023-12-30 17:01:30.000 364 33892.82 521.04 17198.08 38010.46 2023-12-30 17:01:31.000 364 33892.82 521.03 17198.09 88888.00 2023-12-30 17:01:32.000 364 33892.83 521.01 17198.07 88888.00 2023-12-30 17:01:33.000 364 33892.80 520.97 17198.08 88888.00 2023-12-30 17:01:34.000 364 33892.77 520.97 17198.10 88888.00 2023-12-30 17:01:35.000 364 33892.80 520.98 17198.11 38010.57 2023-12-30 17:01:36.000 364 33892.84 520.95 17198.12 88888.00 2023-12-30 17:01:37.000 364 33892.84 520.97 17198.10 88888.00 2023-12-30 17:01:38.000 364 33892.82 521.01 17198.08 88888.00 2023-12-30 17:01:39.000 364 33892.79 521.00 17198.04 88888.00 2023-12-30 17:01:40.000 364 33892.80 520.99 17198.07 38010.56 2023-12-30 17:01:41.000 364 33892.79 521.02 17198.12 88888.00 2023-12-30 17:01:42.000 364 33892.76 521.01 17198.13 88888.00 2023-12-30 17:01:43.000 364 33892.76 521.02 17198.11 88888.00 2023-12-30 17:01:44.000 364 33892.75 521.02 17198.05 88888.00 2023-12-30 17:01:45.000 364 33892.76 521.02 17198.04 38010.43 2023-12-30 17:01:46.000 364 33892.79 521.01 17198.05 88888.00 2023-12-30 17:01:47.000 364 33892.74 521.00 17198.06 88888.00 2023-12-30 17:01:48.000 364 33892.76 520.99 17198.10 88888.00 2023-12-30 17:01:49.000 364 33892.76 520.99 17198.06 88888.00 2023-12-30 17:01:50.000 364 33892.76 520.97 17198.04 38010.43 2023-12-30 17:01:51.000 364 33892.72 521.00 17198.06 88888.00 2023-12-30 17:01:52.000 364 33892.71 520.99 17198.06 88888.00 2023-12-30 17:01:53.000 364 33892.75 520.98 17198.10 88888.00 2023-12-30 17:01:54.000 364 33892.76 521.00 17198.11 88888.00 2023-12-30 17:01:55.000 364 33892.72 521.00 17198.13 38010.37 2023-12-30 17:01:56.000 364 33892.72 520.99 17198.12 88888.00 2023-12-30 17:01:57.000 364 33892.71 520.97 17198.10 88888.00 2023-12-30 17:01:58.000 364 33892.68 520.96 17198.10 88888.00 2023-12-30 17:01:59.000 364 33892.69 520.96 17198.11 88888.00 2023-12-30 17:02:00.000 364 33892.66 520.96 17198.11 38010.36 2023-12-30 17:02:01.000 364 33892.63 520.95 17198.14 88888.00 2023-12-30 17:02:02.000 364 33892.62 520.93 17198.12 88888.00 2023-12-30 17:02:03.000 364 33892.62 520.94 17198.13 88888.00 2023-12-30 17:02:04.000 364 33892.59 520.96 17198.13 88888.00 2023-12-30 17:02:05.000 364 33892.60 520.98 17198.12 38010.38 2023-12-30 17:02:06.000 364 33892.57 520.95 17198.13 88888.00 2023-12-30 17:02:07.000 364 33892.51 520.94 17198.12 88888.00 2023-12-30 17:02:08.000 364 33892.45 520.96 17198.09 88888.00 2023-12-30 17:02:09.000 364 33892.46 520.97 17198.07 88888.00 2023-12-30 17:02:10.000 364 33892.47 520.99 17198.06 38010.29 2023-12-30 17:02:11.000 364 33892.42 520.98 17198.08 88888.00 2023-12-30 17:02:12.000 364 33892.41 521.00 17198.09 88888.00 2023-12-30 17:02:13.000 364 33892.40 521.01 17198.08 88888.00 2023-12-30 17:02:14.000 364 33892.43 521.01 17198.09 88888.00 2023-12-30 17:02:15.000 364 33892.40 520.95 17198.08 38010.16 2023-12-30 17:02:16.000 364 33892.41 520.94 17198.09 88888.00 2023-12-30 17:02:17.000 364 33892.40 520.93 17198.08 88888.00 2023-12-30 17:02:18.000 364 33892.38 520.92 17198.08 88888.00 2023-12-30 17:02:19.000 364 33892.38 520.95 17198.10 88888.00 2023-12-30 17:02:20.000 364 33892.37 520.99 17198.11 38010.08 2023-12-30 17:02:21.000 364 33892.38 520.99 17198.09 88888.00 2023-12-30 17:02:22.000 364 33892.37 520.96 17198.11 88888.00 2023-12-30 17:02:23.000 364 33892.38 520.94 17198.11 88888.00 2023-12-30 17:02:24.000 364 33892.40 520.95 17198.15 88888.00 2023-12-30 17:02:25.000 364 33892.41 520.95 17198.15 38010.16 2023-12-30 17:02:26.000 364 33892.39 520.92 17198.15 88888.00 2023-12-30 17:02:27.000 364 33892.39 520.95 17198.15 88888.00 2023-12-30 17:02:28.000 364 33892.39 520.96 17198.16 88888.00 2023-12-30 17:02:29.000 364 33892.42 521.00 17198.17 88888.00 2023-12-30 17:02:30.000 364 33892.43 520.99 17198.15 38010.23 2023-12-30 17:02:31.000 364 33892.46 520.97 17198.16 88888.00 2023-12-30 17:02:32.000 364 33892.46 520.97 17198.16 88888.00 2023-12-30 17:02:33.000 364 33892.48 520.99 17198.16 88888.00 2023-12-30 17:02:34.000 364 33892.53 520.97 17198.10 88888.00 2023-12-30 17:02:35.000 364 33892.59 520.98 17198.06 38010.27 2023-12-30 17:02:36.000 364 33892.63 521.01 17198.08 88888.00 2023-12-30 17:02:37.000 364 33892.65 521.01 17198.07 88888.00 2023-12-30 17:02:38.000 364 33892.68 521.00 17198.10 88888.00 2023-12-30 17:02:39.000 364 33892.69 521.02 17198.10 88888.00 2023-12-30 17:02:40.000 364 33892.68 521.04 17198.09 38010.43 2023-12-30 17:02:41.000 364 33892.72 520.99 17198.10 88888.00 2023-12-30 17:02:42.000 364 33892.76 521.01 17198.10 88888.00 2023-12-30 17:02:43.000 364 33892.81 521.03 17198.04 88888.00 2023-12-30 17:02:44.000 364 33892.86 521.04 17198.03 88888.00 2023-12-30 17:02:45.000 364 33892.90 521.04 17198.02 38010.56 2023-12-30 17:02:46.000 364 33892.93 521.07 17198.01 88888.00 2023-12-30 17:02:47.000 364 33892.92 521.08 17198.04 88888.00 2023-12-30 17:02:48.000 364 33892.92 521.06 17198.05 88888.00 2023-12-30 17:02:49.000 364 33892.97 521.06 17198.04 88888.00 2023-12-30 17:02:50.000 364 33892.98 521.05 17198.02 38010.74 2023-12-30 17:02:51.000 364 33893.01 521.05 17198.04 88888.00 2023-12-30 17:02:52.000 364 33893.10 521.05 17198.01 88888.00 2023-12-30 17:02:53.000 364 33893.10 521.07 17197.98 88888.00 2023-12-30 17:02:54.000 364 33893.09 521.05 17198.01 88888.00 2023-12-30 17:02:55.000 364 33893.15 521.05 17198.00 38010.83 2023-12-30 17:02:56.000 364 33893.20 521.05 17198.02 88888.00 2023-12-30 17:02:57.000 364 33893.21 521.04 17198.01 88888.00 2023-12-30 17:02:58.000 364 33893.24 521.03 17198.00 88888.00 2023-12-30 17:02:59.000 364 33893.26 521.02 17198.01 88888.00 2023-12-30 17:03:00.000 364 33893.24 521.05 17198.03 38010.83 2023-12-30 17:03:01.000 364 33893.25 521.05 17198.05 88888.00 2023-12-30 17:03:02.000 364 33893.24 521.03 17198.04 88888.00 2023-12-30 17:03:03.000 364 33893.26 521.05 17198.01 88888.00 2023-12-30 17:03:04.000 364 33893.29 521.08 17198.02 88888.00 2023-12-30 17:03:05.000 364 33893.28 521.07 17198.02 38010.91 2023-12-30 17:03:06.000 364 33893.27 521.03 17198.07 88888.00 2023-12-30 17:03:07.000 364 33893.27 521.05 17198.04 88888.00 2023-12-30 17:03:08.000 364 33893.27 520.99 17198.04 88888.00 2023-12-30 17:03:09.000 364 33893.24 520.99 17198.05 88888.00 2023-12-30 17:03:10.000 364 33893.21 521.01 17198.06 38010.91 2023-12-30 17:03:11.000 364 33893.19 520.99 17198.08 88888.00 2023-12-30 17:03:12.000 364 33893.23 520.98 17198.06 88888.00 2023-12-30 17:03:13.000 364 33893.21 520.93 17198.03 88888.00 2023-12-30 17:03:14.000 364 33893.19 520.90 17198.05 88888.00 2023-12-30 17:03:15.000 364 33893.16 520.90 17198.05 38010.79 2023-12-30 17:03:16.000 364 33893.13 520.90 17198.05 88888.00 2023-12-30 17:03:17.000 364 33893.11 520.93 17198.05 88888.00 2023-12-30 17:03:18.000 364 33893.12 521.00 17198.04 88888.00 2023-12-30 17:03:19.000 364 33893.10 520.97 17198.04 88888.00 2023-12-30 17:03:20.000 364 33893.04 520.92 17198.06 38010.65 2023-12-30 17:03:21.000 364 33893.02 520.90 17198.04 88888.00 2023-12-30 17:03:22.000 364 33892.99 520.91 17198.08 88888.00 2023-12-30 17:03:23.000 364 33892.94 520.89 17198.08 88888.00 2023-12-30 17:03:24.000 364 33892.95 520.86 17198.07 88888.00 2023-12-30 17:03:25.000 364 33892.92 520.88 17198.10 38010.62 2023-12-30 17:03:26.000 364 33892.88 520.86 17198.11 88888.00 2023-12-30 17:03:27.000 364 33892.85 520.84 17198.15 88888.00 2023-12-30 17:03:28.000 364 33892.83 520.85 17198.16 88888.00 2023-12-30 17:03:29.000 364 33892.78 520.86 17198.14 88888.00 2023-12-30 17:03:30.000 364 33892.71 520.88 17198.09 38010.36 2023-12-30 17:03:31.000 364 33892.70 520.90 17198.13 88888.00 2023-12-30 17:03:32.000 364 33892.70 520.89 17198.13 88888.00 2023-12-30 17:03:33.000 364 33892.70 520.88 17198.08 88888.00 2023-12-30 17:03:34.000 364 33892.60 520.87 17198.09 88888.00 2023-12-30 17:03:35.000 364 33892.54 520.84 17198.12 38010.35 2023-12-30 17:03:36.000 364 33892.53 520.84 17198.13 88888.00 2023-12-30 17:03:37.000 364 33892.53 520.85 17198.16 88888.00 2023-12-30 17:03:38.000 364 33892.54 520.86 17198.16 88888.00 2023-12-30 17:03:39.000 364 33892.51 520.89 17198.15 88888.00 2023-12-30 17:03:40.000 364 33892.50 520.88 17198.14 38010.20 2023-12-30 17:03:41.000 364 33892.52 520.91 17198.14 88888.00 2023-12-30 17:03:42.000 364 33892.49 520.88 17198.13 88888.00 2023-12-30 17:03:43.000 364 33892.47 520.87 17198.15 88888.00 2023-12-30 17:03:44.000 364 33892.42 520.88 17198.13 88888.00 2023-12-30 17:03:45.000 364 33892.42 520.89 17198.11 38010.21 2023-12-30 17:03:46.000 364 33892.39 520.90 17198.13 88888.00 2023-12-30 17:03:47.000 364 33892.40 520.92 17198.12 88888.00 2023-12-30 17:03:48.000 364 33892.43 520.96 17198.12 88888.00 2023-12-30 17:03:49.000 364 33892.43 520.98 17198.13 88888.00 2023-12-30 17:03:50.000 364 33892.42 520.98 17198.13 38010.15 2023-12-30 17:03:51.000 364 33892.43 521.00 17198.16 88888.00 2023-12-30 17:03:52.000 364 33892.45 521.01 17198.15 88888.00 2023-12-30 17:03:53.000 364 33892.48 521.00 17198.18 88888.00 2023-12-30 17:03:54.000 364 33892.50 520.99 17198.17 88888.00 2023-12-30 17:03:55.000 364 33892.52 521.00 17198.15 38010.24 2023-12-30 17:03:56.000 364 33892.51 520.96 17198.15 88888.00 2023-12-30 17:03:57.000 364 33892.49 520.95 17198.15 88888.00 2023-12-30 17:03:58.000 364 33892.52 520.99 17198.12 88888.00 2023-12-30 17:03:59.000 364 33892.51 521.03 17198.11 88888.00 2023-12-30 17:04:00.000 364 33892.53 521.02 17198.12 38010.25 2023-12-30 17:04:01.000 364 33892.58 521.01 17198.14 88888.00 2023-12-30 17:04:02.000 364 33892.61 521.02 17198.15 88888.00 2023-12-30 17:04:03.000 364 33892.66 521.01 17198.15 88888.00 2023-12-30 17:04:04.000 364 33892.66 521.00 17198.18 88888.00 2023-12-30 17:04:05.000 364 33892.70 521.05 17198.17 38010.40 2023-12-30 17:04:06.000 364 33892.76 521.06 17198.21 88888.00 2023-12-30 17:04:07.000 364 33892.74 521.10 17198.25 88888.00 2023-12-30 17:04:08.000 364 33892.69 521.08 17198.26 88888.00 2023-12-30 17:04:09.000 364 33892.74 521.06 17198.24 88888.00 2023-12-30 17:04:10.000 364 33892.74 521.05 17198.24 38010.51 2023-12-30 17:04:11.000 364 33892.75 521.05 17198.23 88888.00 2023-12-30 17:04:12.000 364 33892.75 521.06 17198.22 88888.00 2023-12-30 17:04:13.000 364 33892.79 521.05 17198.23 88888.00 2023-12-30 17:04:14.000 364 33892.83 521.04 17198.23 88888.00 2023-12-30 17:04:15.000 364 33892.84 521.04 17198.21 38010.49 2023-12-30 17:04:16.000 364 33892.80 521.04 17198.25 88888.00 2023-12-30 17:04:17.000 364 33892.79 521.05 17198.22 88888.00 2023-12-30 17:04:18.000 364 33892.81 521.05 17198.23 88888.00 2023-12-30 17:04:19.000 364 33892.90 521.04 17198.23 88888.00 2023-12-30 17:04:20.000 364 33892.90 521.08 17198.20 38010.64 2023-12-30 17:04:21.000 364 33892.90 521.06 17198.17 88888.00 2023-12-30 17:04:22.000 364 33892.87 521.05 17198.16 88888.00 2023-12-30 17:04:23.000 364 33892.87 521.06 17198.18 88888.00 2023-12-30 17:04:24.000 364 33892.91 521.09 17198.22 88888.00 2023-12-30 17:04:25.000 364 33892.89 521.14 17198.20 38010.61 2023-12-30 17:04:26.000 364 33892.87 521.09 17198.21 88888.00 2023-12-30 17:04:27.000 364 33892.86 521.13 17198.26 88888.00 2023-12-30 17:04:28.000 364 33892.90 521.11 17198.25 88888.00 2023-12-30 17:04:29.000 364 33892.90 521.08 17198.24 88888.00 2023-12-30 17:04:30.000 364 33892.87 521.07 17198.22 38010.61 2023-12-30 17:04:31.000 364 33892.87 521.04 17198.25 88888.00 2023-12-30 17:04:32.000 364 33892.87 521.06 17198.25 88888.00 2023-12-30 17:04:33.000 364 33892.84 521.08 17198.24 88888.00 2023-12-30 17:04:34.000 364 33892.83 521.04 17198.23 88888.00 2023-12-30 17:04:35.000 364 33892.81 521.07 17198.18 38010.53 2023-12-30 17:04:36.000 364 33892.81 521.09 17198.23 88888.00 2023-12-30 17:04:37.000 364 33892.81 521.07 17198.25 88888.00 2023-12-30 17:04:38.000 364 33892.80 521.07 17198.26 88888.00 2023-12-30 17:04:39.000 364 33892.75 521.03 17198.23 88888.00 2023-12-30 17:04:40.000 364 33892.69 521.03 17198.24 38010.46 2023-12-30 17:04:41.000 364 33892.74 521.03 17198.27 88888.00 2023-12-30 17:04:42.000 364 33892.71 521.03 17198.28 88888.00 2023-12-30 17:04:43.000 364 33892.73 521.07 17198.31 88888.00 2023-12-30 17:04:44.000 364 33892.71 521.07 17198.33 88888.00 2023-12-30 17:04:45.000 364 33892.72 521.08 17198.32 38010.40 2023-12-30 17:04:46.000 364 33892.70 521.06 17198.30 88888.00 2023-12-30 17:04:47.000 364 33892.69 521.06 17198.33 88888.00 2023-12-30 17:04:48.000 364 33892.62 521.06 17198.32 88888.00 2023-12-30 17:04:49.000 364 33892.64 521.05 17198.29 88888.00 2023-12-30 17:04:50.000 364 33892.64 521.04 17198.29 38010.40 2023-12-30 17:04:51.000 364 33892.66 521.03 17198.23 88888.00 2023-12-30 17:04:52.000 364 33892.65 520.98 17198.26 88888.00 2023-12-30 17:04:53.000 364 33892.63 520.95 17198.28 88888.00 2023-12-30 17:04:54.000 364 33892.64 520.96 17198.30 88888.00 2023-12-30 17:04:55.000 364 33892.68 521.00 17198.27 38010.43 2023-12-30 17:04:56.000 364 33892.68 521.02 17198.26 88888.00 2023-12-30 17:04:57.000 364 33892.66 521.08 17198.27 88888.00 2023-12-30 17:04:58.000 364 33892.65 521.07 17198.26 88888.00 2023-12-30 17:04:59.000 364 33892.64 520.98 17198.28 88888.00 2023-12-30 17:05:00.000 364 33892.65 521.00 17198.31 38010.31 2023-12-30 17:05:01.000 364 33892.67 521.01 17198.31 88888.00 2023-12-30 17:05:02.000 364 33892.65 521.04 17198.31 88888.00 2023-12-30 17:05:03.000 364 33892.67 521.03 17198.33 88888.00 2023-12-30 17:05:04.000 364 33892.67 521.02 17198.34 88888.00 2023-12-30 17:05:05.000 364 33892.68 520.99 17198.31 38010.34 2023-12-30 17:05:06.000 364 33892.70 521.01 17198.34 88888.00 2023-12-30 17:05:07.000 364 33892.71 521.06 17198.33 88888.00 2023-12-30 17:05:08.000 364 33892.72 521.07 17198.31 88888.00 2023-12-30 17:05:09.000 364 33892.74 521.05 17198.33 88888.00 2023-12-30 17:05:10.000 364 33892.77 521.07 17198.35 38010.51 2023-12-30 17:05:11.000 364 33892.80 521.06 17198.30 88888.00 2023-12-30 17:05:12.000 364 33892.83 521.05 17198.27 88888.00 2023-12-30 17:05:13.000 364 33892.86 521.03 17198.27 88888.00 2023-12-30 17:05:14.000 364 33892.90 520.99 17198.32 88888.00 2023-12-30 17:05:15.000 364 33892.98 521.05 17198.33 38010.60 2023-12-30 17:05:16.000 364 33893.00 521.08 17198.31 88888.00 2023-12-30 17:05:17.000 364 33893.01 521.06 17198.32 88888.00 2023-12-30 17:05:18.000 364 33893.01 521.04 17198.32 88888.00 2023-12-30 17:05:19.000 364 33893.03 521.03 17198.30 88888.00 2023-12-30 17:05:20.000 364 33893.03 521.02 17198.27 38010.76 2023-12-30 17:05:21.000 364 33893.05 521.01 17198.28 88888.00 2023-12-30 17:05:22.000 364 33893.09 521.01 17198.26 88888.00 2023-12-30 17:05:23.000 364 33893.15 521.02 17198.28 88888.00 2023-12-30 17:05:24.000 364 33893.17 521.05 17198.27 88888.00 2023-12-30 17:05:25.000 364 33893.25 521.07 17198.28 38010.85 2023-12-30 17:05:26.000 364 33893.26 521.02 17198.28 88888.00 2023-12-30 17:05:27.000 364 33893.26 521.04 17198.27 88888.00 2023-12-30 17:05:28.000 364 33893.27 521.02 17198.30 88888.00 2023-12-30 17:05:29.000 364 33893.26 521.04 17198.34 88888.00 2023-12-30 17:05:30.000 364 33893.25 521.02 17198.32 38010.95 2023-12-30 17:05:31.000 364 33893.26 521.04 17198.29 88888.00 2023-12-30 17:05:32.000 364 33893.24 521.00 17198.32 88888.00 2023-12-30 17:05:33.000 364 33893.23 520.98 17198.33 88888.00 2023-12-30 17:05:34.000 364 33893.28 520.98 17198.33 88888.00 2023-12-30 17:05:35.000 364 33893.31 520.97 17198.31 38010.93 2023-12-30 17:05:36.000 364 33893.27 521.00 17198.29 88888.00 2023-12-30 17:05:37.000 364 33893.28 520.97 17198.29 88888.00 2023-12-30 17:05:38.000 364 33893.29 520.95 17198.28 88888.00 2023-12-30 17:05:39.000 364 33893.27 520.98 17198.29 88888.00 2023-12-30 17:05:40.000 364 33893.26 520.99 17198.31 38010.94 2023-12-30 17:05:41.000 364 33893.26 520.94 17198.31 88888.00 2023-12-30 17:05:42.000 364 33893.29 520.93 17198.30 88888.00 2023-12-30 17:05:43.000 364 33893.30 520.98 17198.33 88888.00 2023-12-30 17:05:44.000 364 33893.26 520.99 17198.34 88888.00 2023-12-30 17:05:45.000 364 33893.24 520.97 17198.31 38011.00 2023-12-30 17:05:46.000 364 33893.23 520.99 17198.29 88888.00 2023-12-30 17:05:47.000 364 33893.19 521.00 17198.24 88888.00 2023-12-30 17:05:48.000 364 33893.17 521.03 17198.20 88888.00 2023-12-30 17:05:49.000 364 33893.18 521.03 17198.23 88888.00 2023-12-30 17:05:50.000 364 33893.17 520.98 17198.27 38010.94 2023-12-30 17:05:51.000 364 33893.17 520.97 17198.31 88888.00 2023-12-30 17:05:52.000 364 33893.18 520.96 17198.27 88888.00 2023-12-30 17:05:53.000 364 33893.20 520.96 17198.28 88888.00 2023-12-30 17:05:54.000 364 33893.20 520.99 17198.31 88888.00 2023-12-30 17:05:55.000 364 33893.19 521.01 17198.33 38010.94 2023-12-30 17:05:56.000 364 33893.19 521.00 17198.36 88888.00 2023-12-30 17:05:57.000 364 33893.22 521.03 17198.38 88888.00 2023-12-30 17:05:58.000 364 33893.21 521.01 17198.38 88888.00 2023-12-30 17:05:59.000 364 33893.20 521.02 17198.36 88888.00 2023-12-30 17:06:00.000 364 33893.18 521.05 17198.38 38010.94 2023-12-30 17:06:01.000 364 33893.20 521.01 17198.43 88888.00 2023-12-30 17:06:02.000 364 33893.22 520.97 17198.37 88888.00 2023-12-30 17:06:03.000 364 33893.22 520.97 17198.38 88888.00 2023-12-30 17:06:04.000 364 33893.17 521.00 17198.36 88888.00 2023-12-30 17:06:05.000 364 33893.19 521.03 17198.36 38010.82 2023-12-30 17:06:06.000 364 33893.17 521.04 17198.34 88888.00 2023-12-30 17:06:07.000 364 33893.20 521.06 17198.39 88888.00 2023-12-30 17:06:08.000 364 33893.21 521.02 17198.41 88888.00 2023-12-30 17:06:09.000 364 33893.19 521.01 17198.39 88888.00 2023-12-30 17:06:10.000 364 33893.16 520.94 17198.38 38010.88 2023-12-30 17:06:11.000 364 33893.15 520.95 17198.35 88888.00 2023-12-30 17:06:12.000 364 33893.15 520.98 17198.36 88888.00 2023-12-30 17:06:13.000 364 33893.14 520.99 17198.34 88888.00 2023-12-30 17:06:14.000 364 33893.13 520.96 17198.35 88888.00 2023-12-30 17:06:15.000 364 33893.14 520.92 17198.35 38010.79 2023-12-30 17:06:16.000 364 33893.10 520.90 17198.35 88888.00 2023-12-30 17:06:17.000 364 33893.10 520.91 17198.31 88888.00 2023-12-30 17:06:18.000 364 33893.12 520.90 17198.35 88888.00 2023-12-30 17:06:19.000 364 33893.10 520.91 17198.37 88888.00 2023-12-30 17:06:20.000 364 33893.06 520.93 17198.41 38010.72 2023-12-30 17:06:21.000 364 33893.07 520.95 17198.39 88888.00 2023-12-30 17:06:22.000 364 33893.05 520.94 17198.38 88888.00 2023-12-30 17:06:23.000 364 33893.04 520.93 17198.38 88888.00 2023-12-30 17:06:24.000 364 33893.01 520.93 17198.37 88888.00 2023-12-30 17:06:25.000 364 33893.00 520.91 17198.35 38010.70 2023-12-30 17:06:26.000 364 33892.98 520.92 17198.34 88888.00 2023-12-30 17:06:27.000 364 33892.93 520.94 17198.33 88888.00 2023-12-30 17:06:28.000 364 33892.96 520.91 17198.35 88888.00 2023-12-30 17:06:29.000 364 33892.99 520.89 17198.39 88888.00 2023-12-30 17:06:30.000 364 33893.03 520.85 17198.40 38010.67 2023-12-30 17:06:31.000 364 33892.96 520.87 17198.37 88888.00 2023-12-30 17:06:32.000 364 33892.97 520.88 17198.35 88888.00 2023-12-30 17:06:33.000 364 33892.95 520.85 17198.37 88888.00 2023-12-30 17:06:34.000 364 33892.96 520.82 17198.33 88888.00 2023-12-30 17:06:35.000 364 33892.97 520.80 17198.33 38010.70 2023-12-30 17:06:36.000 364 33892.96 520.80 17198.33 88888.00 2023-12-30 17:06:37.000 364 33892.91 520.81 17198.32 88888.00 2023-12-30 17:06:38.000 364 33892.92 520.82 17198.35 88888.00 2023-12-30 17:06:39.000 364 33892.96 520.83 17198.33 88888.00 2023-12-30 17:06:40.000 364 33892.98 520.82 17198.39 38010.72 2023-12-30 17:06:41.000 364 33892.97 520.82 17198.38 88888.00 2023-12-30 17:06:42.000 364 33892.96 520.82 17198.39 88888.00 2023-12-30 17:06:43.000 364 33893.00 520.82 17198.41 88888.00 2023-12-30 17:06:44.000 364 33893.02 520.81 17198.42 88888.00 2023-12-30 17:06:45.000 364 33893.04 520.81 17198.39 38010.70 2023-12-30 17:06:46.000 364 33893.00 520.82 17198.38 88888.00 2023-12-30 17:06:47.000 364 33893.01 520.79 17198.39 88888.00 2023-12-30 17:06:48.000 364 33893.03 520.77 17198.37 88888.00 2023-12-30 17:06:49.000 364 33893.03 520.80 17198.38 88888.00 2023-12-30 17:06:50.000 364 33893.08 520.80 17198.39 38010.79 2023-12-30 17:06:51.000 364 33893.08 520.82 17198.39 88888.00 2023-12-30 17:06:52.000 364 33893.05 520.82 17198.41 88888.00 2023-12-30 17:06:53.000 364 33893.04 520.86 17198.43 88888.00 2023-12-30 17:06:54.000 364 33893.06 520.91 17198.42 88888.00 2023-12-30 17:06:55.000 364 33893.08 520.88 17198.43 38010.88 2023-12-30 17:06:56.000 364 33893.09 520.88 17198.42 88888.00 2023-12-30 17:06:57.000 364 33893.10 520.88 17198.44 88888.00 2023-12-30 17:06:58.000 364 33893.14 520.89 17198.41 88888.00 2023-12-30 17:06:59.000 364 33893.13 520.89 17198.41 88888.00 2023-12-30 17:07:00.000 364 33893.11 520.90 17198.39 38010.84 2023-12-30 17:07:01.000 364 33893.12 520.85 17198.42 88888.00 2023-12-30 17:07:02.000 364 33893.13 520.84 17198.42 88888.00 2023-12-30 17:07:03.000 364 33893.13 520.88 17198.41 88888.00 2023-12-30 17:07:04.000 364 33893.14 520.90 17198.43 88888.00 2023-12-30 17:07:05.000 364 33893.10 520.93 17198.46 38010.86 2023-12-30 17:07:06.000 364 33893.11 520.93 17198.42 88888.00 2023-12-30 17:07:07.000 364 33893.11 520.90 17198.40 88888.00 2023-12-30 17:07:08.000 364 33893.08 520.87 17198.42 88888.00 2023-12-30 17:07:09.000 364 33893.04 520.90 17198.44 88888.00 2023-12-30 17:07:10.000 364 33893.05 520.91 17198.45 38010.82 2023-12-30 17:07:11.000 364 33893.02 520.90 17198.42 88888.00 2023-12-30 17:07:12.000 364 33892.97 520.91 17198.41 88888.00 2023-12-30 17:07:13.000 364 33892.93 520.93 17198.43 88888.00 2023-12-30 17:07:14.000 364 33892.94 520.91 17198.45 88888.00 2023-12-30 17:07:15.000 364 33892.94 520.87 17198.43 38010.73 2023-12-30 17:07:16.000 364 33892.90 520.87 17198.40 88888.00 2023-12-30 17:07:17.000 364 33892.87 520.86 17198.41 88888.00 2023-12-30 17:07:18.000 364 33892.86 520.86 17198.46 88888.00 2023-12-30 17:07:19.000 364 33892.84 520.88 17198.49 88888.00 2023-12-30 17:07:20.000 364 33892.82 520.86 17198.47 38010.52 2023-12-30 17:07:21.000 364 33892.78 520.87 17198.48 88888.00 2023-12-30 17:07:22.000 364 33892.69 520.85 17198.43 88888.00 2023-12-30 17:07:23.000 364 33892.64 520.83 17198.42 88888.00 2023-12-30 17:07:24.000 364 33892.63 520.84 17198.42 88888.00 2023-12-30 17:07:25.000 364 33892.62 520.82 17198.46 38010.50 2023-12-30 17:07:26.000 364 33892.62 520.83 17198.44 88888.00 2023-12-30 17:07:27.000 364 33892.62 520.81 17198.45 88888.00 2023-12-30 17:07:28.000 364 33892.60 520.82 17198.45 88888.00 2023-12-30 17:07:29.000 364 33892.59 520.81 17198.46 88888.00 2023-12-30 17:07:30.000 364 33892.59 520.79 17198.48 38010.42 2023-12-30 17:07:31.000 364 33892.59 520.81 17198.48 88888.00 2023-12-30 17:07:32.000 364 33892.56 520.82 17198.48 88888.00 2023-12-30 17:07:33.000 364 33892.53 520.80 17198.52 88888.00 2023-12-30 17:07:34.000 364 33892.55 520.77 17198.50 88888.00 2023-12-30 17:07:35.000 364 33892.59 520.77 17198.52 38010.30 2023-12-30 17:07:36.000 364 33892.58 520.81 17198.55 88888.00 2023-12-30 17:07:37.000 364 33892.54 520.76 17198.57 88888.00 2023-12-30 17:07:38.000 364 33892.52 520.72 17198.56 88888.00 2023-12-30 17:07:39.000 364 33892.50 520.75 17198.51 88888.00 2023-12-30 17:07:40.000 364 33892.48 520.77 17198.56 38010.31 2023-12-30 17:07:41.000 364 33892.44 520.79 17198.55 88888.00 2023-12-30 17:07:42.000 364 33892.43 520.76 17198.53 88888.00 2023-12-30 17:07:43.000 364 33892.44 520.75 17198.58 88888.00 2023-12-30 17:07:44.000 364 33892.41 520.74 17198.56 88888.00 2023-12-30 17:07:45.000 364 33892.40 520.73 17198.53 38010.24 2023-12-30 17:07:46.000 364 33892.41 520.78 17198.54 88888.00 2023-12-30 17:07:47.000 364 33892.42 520.80 17198.53 88888.00 2023-12-30 17:07:48.000 364 33892.42 520.80 17198.55 88888.00 2023-12-30 17:07:49.000 364 33892.40 520.78 17198.58 88888.00 2023-12-30 17:07:50.000 364 33892.36 520.75 17198.57 38010.18 2023-12-30 17:07:51.000 364 33892.36 520.77 17198.58 88888.00 2023-12-30 17:07:52.000 364 33892.37 520.77 17198.58 88888.00 2023-12-30 17:07:53.000 364 33892.38 520.80 17198.60 88888.00 2023-12-30 17:07:54.000 364 33892.37 520.76 17198.56 88888.00 2023-12-30 17:07:55.000 364 33892.37 520.72 17198.59 38010.24 2023-12-30 17:07:56.000 364 33892.40 520.71 17198.62 88888.00 2023-12-30 17:07:57.000 364 33892.42 520.76 17198.62 88888.00 2023-12-30 17:07:58.000 364 33892.42 520.76 17198.64 88888.00 2023-12-30 17:07:59.000 364 33892.40 520.71 17198.61 88888.00 2023-12-30 17:08:00.000 364 33892.42 520.73 17198.58 38010.24 2023-12-30 17:08:01.000 364 33892.44 520.76 17198.58 88888.00 2023-12-30 17:08:02.000 364 33892.43 520.74 17198.58 88888.00 2023-12-30 17:08:03.000 364 33892.44 520.75 17198.61 88888.00 2023-12-30 17:08:04.000 364 33892.45 520.77 17198.62 88888.00 2023-12-30 17:08:05.000 364 33892.42 520.80 17198.62 38010.43 2023-12-30 17:08:06.000 364 33892.45 520.82 17198.60 88888.00 2023-12-30 17:08:07.000 364 33892.50 520.78 17198.63 88888.00 2023-12-30 17:08:08.000 364 33892.51 520.77 17198.62 88888.00 2023-12-30 17:08:09.000 364 33892.53 520.79 17198.61 88888.00 2023-12-30 17:08:10.000 364 33892.53 520.82 17198.60 38010.40 2023-12-30 17:08:11.000 364 33892.59 520.87 17198.59 88888.00 2023-12-30 17:08:12.000 364 33892.62 520.86 17198.58 88888.00 2023-12-30 17:08:13.000 364 33892.61 520.86 17198.57 88888.00 2023-12-30 17:08:14.000 364 33892.60 520.89 17198.62 88888.00 2023-12-30 17:08:15.000 364 33892.60 520.89 17198.65 38010.53 2023-12-30 17:08:16.000 364 33892.61 520.88 17198.66 88888.00 2023-12-30 17:08:17.000 364 33892.63 520.86 17198.66 88888.00 2023-12-30 17:08:18.000 364 33892.66 520.88 17198.64 88888.00 2023-12-30 17:08:19.000 364 33892.67 520.88 17198.65 88888.00 2023-12-30 17:08:20.000 364 33892.73 520.87 17198.64 38010.53 2023-12-30 17:08:21.000 364 33892.76 520.88 17198.65 88888.00 2023-12-30 17:08:22.000 364 33892.76 520.92 17198.64 88888.00 2023-12-30 17:08:23.000 364 33892.81 520.91 17198.63 88888.00 2023-12-30 17:08:24.000 364 33892.83 520.88 17198.62 88888.00 2023-12-30 17:08:25.000 364 33892.87 520.89 17198.63 38010.66 2023-12-30 17:08:26.000 364 33892.90 520.88 17198.65 88888.00 2023-12-30 17:08:27.000 364 33892.91 520.86 17198.63 88888.00 2023-12-30 17:08:28.000 364 33892.93 520.85 17198.63 88888.00 2023-12-30 17:08:29.000 364 33892.92 520.87 17198.65 88888.00 2023-12-30 17:08:30.000 364 33892.93 520.86 17198.61 38010.80 2023-12-30 17:08:31.000 364 33892.95 520.85 17198.56 88888.00 2023-12-30 17:08:32.000 364 33892.96 520.85 17198.54 88888.00 2023-12-30 17:08:33.000 364 33892.97 520.86 17198.58 88888.00 2023-12-30 17:08:34.000 364 33892.97 520.86 17198.61 88888.00 2023-12-30 17:08:35.000 364 33892.96 520.85 17198.61 38010.85 2023-12-30 17:08:36.000 364 33892.97 520.84 17198.57 88888.00 2023-12-30 17:08:37.000 364 33893.00 520.83 17198.56 88888.00 2023-12-30 17:08:38.000 364 33892.97 520.85 17198.57 88888.00 2023-12-30 17:08:39.000 364 33892.95 520.88 17198.55 88888.00 2023-12-30 17:08:40.000 364 33892.96 520.89 17198.55 38010.87 2023-12-30 17:08:41.000 364 33893.00 520.86 17198.54 88888.00 2023-12-30 17:08:42.000 364 33893.00 520.88 17198.52 88888.00 2023-12-30 17:08:43.000 364 33892.99 520.83 17198.52 88888.00 2023-12-30 17:08:44.000 364 33893.00 520.83 17198.53 88888.00 2023-12-30 17:08:45.000 364 33892.97 520.80 17198.54 38010.80 2023-12-30 17:08:46.000 364 33892.94 520.80 17198.58 88888.00 2023-12-30 17:08:47.000 364 33892.95 520.81 17198.57 88888.00 2023-12-30 17:08:48.000 364 33892.89 520.82 17198.56 88888.00 2023-12-30 17:08:49.000 364 33892.90 520.78 17198.57 88888.00 2023-12-30 17:08:50.000 364 33892.90 520.79 17198.58 38010.83 2023-12-30 17:08:51.000 364 33892.88 520.81 17198.57 88888.00 2023-12-30 17:08:52.000 364 33892.92 520.80 17198.57 88888.00 2023-12-30 17:08:53.000 364 33892.92 520.75 17198.60 88888.00 2023-12-30 17:08:54.000 364 33892.88 520.78 17198.61 88888.00 2023-12-30 17:08:55.000 364 33892.89 520.79 17198.60 38010.77 2023-12-30 17:08:56.000 364 33892.91 520.79 17198.56 88888.00 2023-12-30 17:08:57.000 364 33892.89 520.78 17198.55 88888.00 2023-12-30 17:08:58.000 364 33892.87 520.75 17198.55 88888.00 2023-12-30 17:08:59.000 364 33892.83 520.73 17198.56 88888.00 2023-12-30 17:09:00.000 364 33892.76 520.75 17198.54 38010.65 2023-12-30 17:09:01.000 364 33892.80 520.76 17198.54 88888.00 2023-12-30 17:09:02.000 364 33892.79 520.72 17198.51 88888.00 2023-12-30 17:09:03.000 364 33892.82 520.69 17198.50 88888.00 2023-12-30 17:09:04.000 364 33892.79 520.69 17198.54 88888.00 2023-12-30 17:09:05.000 364 33892.77 520.71 17198.53 38010.58 2023-12-30 17:09:06.000 364 33892.75 520.68 17198.53 88888.00 2023-12-30 17:09:07.000 364 33892.72 520.69 17198.53 88888.00 2023-12-30 17:09:08.000 364 33892.70 520.68 17198.57 88888.00 2023-12-30 17:09:09.000 364 33892.67 520.67 17198.62 88888.00 2023-12-30 17:09:10.000 364 33892.66 520.65 17198.60 38010.57 2023-12-30 17:09:11.000 364 33892.63 520.65 17198.59 88888.00 2023-12-30 17:09:12.000 364 33892.64 520.68 17198.62 88888.00 2023-12-30 17:09:13.000 364 33892.62 520.67 17198.64 88888.00 2023-12-30 17:09:14.000 364 33892.60 520.71 17198.61 88888.00 2023-12-30 17:09:15.000 364 33892.59 520.69 17198.58 38010.50 2023-12-30 17:09:16.000 364 33892.57 520.69 17198.57 88888.00 2023-12-30 17:09:17.000 364 33892.56 520.70 17198.59 88888.00 2023-12-30 17:09:18.000 364 33892.53 520.74 17198.58 88888.00 2023-12-30 17:09:19.000 364 33892.49 520.75 17198.58 88888.00 2023-12-30 17:09:20.000 364 33892.51 520.73 17198.59 38010.41 2023-12-30 17:09:21.000 364 33892.53 520.73 17198.60 88888.00 2023-12-30 17:09:22.000 364 33892.51 520.77 17198.65 88888.00 2023-12-30 17:09:23.000 364 33892.51 520.77 17198.65 88888.00 2023-12-30 17:09:24.000 364 33892.47 520.76 17198.62 88888.00 2023-12-30 17:09:25.000 364 33892.45 520.75 17198.64 38010.43 2023-12-30 17:09:26.000 364 33892.47 520.73 17198.67 88888.00 2023-12-30 17:09:27.000 364 33892.46 520.78 17198.67 88888.00 2023-12-30 17:09:28.000 364 33892.41 520.78 17198.65 88888.00 2023-12-30 17:09:29.000 364 33892.43 520.78 17198.67 88888.00 2023-12-30 17:09:30.000 364 33892.43 520.77 17198.66 38010.31 2023-12-30 17:09:31.000 364 33892.39 520.76 17198.62 88888.00 2023-12-30 17:09:32.000 364 33892.39 520.74 17198.67 88888.00 2023-12-30 17:09:33.000 364 33892.40 520.72 17198.68 88888.00 2023-12-30 17:09:34.000 364 33892.38 520.73 17198.65 88888.00 2023-12-30 17:09:35.000 364 33892.35 520.72 17198.61 38010.31 2023-12-30 17:09:36.000 364 33892.34 520.72 17198.65 88888.00 2023-12-30 17:09:37.000 364 33892.32 520.72 17198.63 88888.00 2023-12-30 17:09:38.000 364 33892.33 520.71 17198.65 88888.00 2023-12-30 17:09:39.000 364 33892.32 520.70 17198.66 88888.00 2023-12-30 17:09:40.000 364 33892.30 520.72 17198.63 38010.24 2023-12-30 17:09:41.000 364 33892.28 520.73 17198.61 88888.00 2023-12-30 17:09:42.000 364 33892.26 520.75 17198.63 88888.00 2023-12-30 17:09:43.000 364 33892.28 520.75 17198.65 88888.00 2023-12-30 17:09:44.000 364 33892.28 520.78 17198.65 88888.00 2023-12-30 17:09:45.000 364 33892.29 520.74 17198.66 38010.18 2023-12-30 17:09:46.000 364 33892.30 520.70 17198.68 88888.00 2023-12-30 17:09:47.000 364 33892.29 520.69 17198.68 88888.00 2023-12-30 17:09:48.000 364 33892.27 520.69 17198.64 88888.00 2023-12-30 17:09:49.000 364 33892.25 520.68 17198.68 88888.00 2023-12-30 17:09:50.000 364 33892.23 520.68 17198.68 38010.26 2023-12-30 17:09:51.000 364 33892.23 520.71 17198.65 88888.00 2023-12-30 17:09:52.000 364 33892.25 520.73 17198.67 88888.00 2023-12-30 17:09:53.000 364 33892.28 520.73 17198.64 88888.00 2023-12-30 17:09:54.000 364 33892.29 520.74 17198.65 88888.00 2023-12-30 17:09:55.000 364 33892.31 520.71 17198.65 38010.24 2023-12-30 17:09:56.000 364 33892.30 520.75 17198.66 88888.00 2023-12-30 17:09:57.000 364 33892.33 520.74 17198.69 88888.00 2023-12-30 17:09:58.000 364 33892.34 520.77 17198.72 88888.00 2023-12-30 17:09:59.000 364 33892.30 520.77 17198.70 88888.00 2023-12-30 17:10:00.000 364 33892.31 520.78 17198.67 38010.33 2023-12-30 17:10:01.000 364 33892.31 520.80 17198.67 88888.00 2023-12-30 17:10:02.000 364 33892.30 520.83 17198.68 88888.00 2023-12-30 17:10:03.000 364 33892.35 520.85 17198.69 88888.00 2023-12-30 17:10:04.000 364 33892.36 520.84 17198.69 88888.00 2023-12-30 17:10:05.000 364 33892.38 520.80 17198.69 38010.31 2023-12-30 17:10:06.000 364 33892.38 520.78 17198.74 88888.00 2023-12-30 17:10:07.000 364 33892.41 520.81 17198.70 88888.00 2023-12-30 17:10:08.000 364 33892.44 520.79 17198.66 88888.00 2023-12-30 17:10:09.000 364 33892.46 520.82 17198.70 88888.00 2023-12-30 17:10:10.000 364 33892.48 520.82 17198.70 38010.34 2023-12-30 17:10:11.000 364 33892.52 520.77 17198.75 88888.00 2023-12-30 17:10:12.000 364 33892.51 520.79 17198.72 88888.00 2023-12-30 17:10:13.000 364 33892.51 520.79 17198.68 88888.00 2023-12-30 17:10:14.000 364 33892.48 520.77 17198.65 88888.00 2023-12-30 17:10:15.000 364 33892.45 520.77 17198.63 38010.44 2023-12-30 17:10:16.000 364 33892.47 520.75 17198.68 88888.00 2023-12-30 17:10:17.000 364 33892.51 520.72 17198.68 88888.00 2023-12-30 17:10:18.000 364 33892.50 520.74 17198.67 88888.00 2023-12-30 17:10:19.000 364 33892.50 520.74 17198.67 88888.00 2023-12-30 17:10:20.000 364 33892.47 520.73 17198.66 38010.45 2023-12-30 17:10:21.000 364 33892.47 520.70 17198.68 88888.00 2023-12-30 17:10:22.000 364 33892.49 520.69 17198.67 88888.00 2023-12-30 17:10:23.000 364 33892.50 520.71 17198.70 88888.00 2023-12-30 17:10:24.000 364 33892.42 520.67 17198.68 88888.00 2023-12-30 17:10:25.000 364 33892.42 520.65 17198.65 38010.48 2023-12-30 17:10:26.000 364 33892.46 520.66 17198.67 88888.00 2023-12-30 17:10:27.000 364 33892.44 520.69 17198.71 88888.00 2023-12-30 17:10:28.000 364 33892.39 520.72 17198.70 88888.00 2023-12-30 17:10:29.000 364 33892.38 520.70 17198.74 88888.00 2023-12-30 17:10:30.000 364 33892.38 520.71 17198.74 38010.39 2023-12-30 17:10:31.000 364 33892.40 520.73 17198.70 88888.00 2023-12-30 17:10:32.000 364 33892.37 520.71 17198.71 88888.00 2023-12-30 17:10:33.000 364 33892.37 520.71 17198.73 88888.00 2023-12-30 17:10:34.000 364 33892.35 520.73 17198.75 88888.00 2023-12-30 17:10:35.000 364 33892.30 520.71 17198.73 38010.26 2023-12-30 17:10:36.000 364 33892.25 520.69 17198.77 88888.00 2023-12-30 17:10:37.000 364 33892.24 520.69 17198.75 88888.00 2023-12-30 17:10:38.000 364 33892.22 520.73 17198.72 88888.00 2023-12-30 17:10:39.000 364 33892.19 520.73 17198.68 88888.00 2023-12-30 17:10:40.000 364 33892.20 520.73 17198.69 38010.22 2023-12-30 17:10:41.000 364 33892.16 520.69 17198.73 88888.00 2023-12-30 17:10:42.000 364 33892.09 520.70 17198.74 88888.00 2023-12-30 17:10:43.000 364 33892.08 520.74 17198.68 88888.00 2023-12-30 17:10:44.000 364 33892.09 520.72 17198.68 88888.00 2023-12-30 17:10:45.000 364 33892.08 520.70 17198.72 38010.20 2023-12-30 17:10:46.000 364 33892.06 520.74 17198.70 88888.00 2023-12-30 17:10:47.000 364 33892.08 520.67 17198.70 88888.00 2023-12-30 17:10:48.000 364 33892.11 520.63 17198.68 88888.00 2023-12-30 17:10:49.000 364 33892.14 520.60 17198.73 88888.00 2023-12-30 17:10:50.000 364 33892.08 520.55 17198.77 38010.15 2023-12-30 17:10:51.000 364 33892.07 520.60 17198.79 88888.00 2023-12-30 17:10:52.000 364 33892.06 520.61 17198.78 88888.00 2023-12-30 17:10:53.000 364 33892.04 520.64 17198.74 88888.00 2023-12-30 17:10:54.000 364 33892.04 520.67 17198.76 88888.00 2023-12-30 17:10:55.000 364 33892.00 520.60 17198.75 38009.98 2023-12-30 17:10:56.000 364 33892.04 520.59 17198.77 88888.00 2023-12-30 17:10:57.000 364 33892.02 520.58 17198.78 88888.00 2023-12-30 17:10:58.000 364 33892.00 520.60 17198.80 88888.00 2023-12-30 17:10:59.000 364 33891.99 520.63 17198.85 88888.00 2023-12-30 17:11:00.000 364 33891.94 520.62 17198.85 38010.06 2023-12-30 17:11:01.000 364 33891.94 520.61 17198.81 88888.00 2023-12-30 17:11:02.000 364 33891.96 520.61 17198.82 88888.00 2023-12-30 17:11:03.000 364 33891.97 520.59 17198.81 88888.00 2023-12-30 17:11:04.000 364 33891.97 520.60 17198.80 88888.00 2023-12-30 17:11:05.000 364 33892.01 520.60 17198.81 38010.11 2023-12-30 17:11:06.000 364 33892.04 520.59 17198.79 88888.00 2023-12-30 17:11:07.000 364 33892.04 520.63 17198.78 88888.00 2023-12-30 17:11:08.000 364 33892.04 520.63 17198.82 88888.00 2023-12-30 17:11:09.000 364 33892.05 520.63 17198.83 88888.00 2023-12-30 17:11:10.000 364 33892.04 520.63 17198.83 38010.08 2023-12-30 17:11:11.000 364 33892.09 520.64 17198.81 88888.00 2023-12-30 17:11:12.000 364 33892.09 520.60 17198.79 88888.00 2023-12-30 17:11:13.000 364 33892.07 520.60 17198.79 88888.00 2023-12-30 17:11:14.000 364 33892.10 520.63 17198.80 88888.00 2023-12-30 17:11:15.000 364 33892.09 520.64 17198.80 38010.11 2023-12-30 17:11:16.000 364 33892.12 520.66 17198.83 88888.00 2023-12-30 17:11:17.000 364 33892.15 520.67 17198.84 88888.00 2023-12-30 17:11:18.000 364 33892.14 520.67 17198.84 88888.00 2023-12-30 17:11:19.000 364 33892.19 520.65 17198.88 88888.00 2023-12-30 17:11:20.000 364 33892.20 520.66 17198.86 38010.24 2023-12-30 17:11:21.000 364 33892.18 520.68 17198.89 88888.00 2023-12-30 17:11:22.000 364 33892.20 520.70 17198.83 88888.00 2023-12-30 17:11:23.000 364 33892.24 520.71 17198.83 88888.00 2023-12-30 17:11:24.000 364 33892.27 520.73 17198.84 88888.00 2023-12-30 17:11:25.000 364 33892.29 520.76 17198.85 38010.18 2023-12-30 17:11:26.000 364 33892.30 520.74 17198.82 88888.00 2023-12-30 17:11:27.000 364 33892.31 520.79 17198.83 88888.00 2023-12-30 17:11:28.000 364 33892.33 520.75 17198.83 88888.00 2023-12-30 17:11:29.000 364 33892.35 520.75 17198.85 88888.00 2023-12-30 17:11:30.000 364 33892.37 520.76 17198.82 38010.40 2023-12-30 17:11:31.000 364 33892.41 520.75 17198.82 88888.00 2023-12-30 17:11:32.000 364 33892.41 520.76 17198.82 88888.00 2023-12-30 17:11:33.000 364 33892.43 520.77 17198.85 88888.00 2023-12-30 17:11:34.000 364 33892.40 520.76 17198.81 88888.00 2023-12-30 17:11:35.000 364 33892.45 520.79 17198.78 38010.49 2023-12-30 17:11:36.000 364 33892.44 520.79 17198.79 88888.00 2023-12-30 17:11:37.000 364 33892.44 520.80 17198.81 88888.00 2023-12-30 17:11:38.000 364 33892.45 520.80 17198.77 88888.00 2023-12-30 17:11:39.000 364 33892.51 520.80 17198.79 88888.00 2023-12-30 17:11:40.000 364 33892.51 520.84 17198.77 38010.49 2023-12-30 17:11:41.000 364 33892.56 520.86 17198.77 88888.00 2023-12-30 17:11:42.000 364 33892.57 520.83 17198.79 88888.00 2023-12-30 17:11:43.000 364 33892.59 520.82 17198.79 88888.00 2023-12-30 17:11:44.000 364 33892.59 520.79 17198.79 88888.00 2023-12-30 17:11:45.000 364 33892.62 520.83 17198.81 38010.56 2023-12-30 17:11:46.000 364 33892.63 520.84 17198.80 88888.00 2023-12-30 17:11:47.000 364 33892.63 520.85 17198.78 88888.00 2023-12-30 17:11:48.000 364 33892.68 520.86 17198.79 88888.00 2023-12-30 17:11:49.000 364 33892.65 520.84 17198.83 88888.00 2023-12-30 17:11:50.000 364 33892.68 520.83 17198.85 38010.63 2023-12-30 17:11:51.000 364 33892.68 520.77 17198.83 88888.00 2023-12-30 17:11:52.000 364 33892.69 520.81 17198.86 88888.00 2023-12-30 17:11:53.000 364 33892.73 520.79 17198.85 88888.00 2023-12-30 17:11:54.000 364 33892.75 520.80 17198.82 88888.00 2023-12-30 17:11:55.000 364 33892.76 520.78 17198.79 38010.62 2023-12-30 17:11:56.000 364 33892.76 520.78 17198.79 88888.00 2023-12-30 17:11:57.000 364 33892.78 520.74 17198.80 88888.00 2023-12-30 17:11:58.000 364 33892.79 520.75 17198.83 88888.00 2023-12-30 17:11:59.000 364 33892.78 520.77 17198.81 88888.00 2023-12-30 17:12:00.000 364 33892.77 520.78 17198.84 38010.61 2023-12-30 17:12:01.000 364 33892.79 520.80 17198.83 88888.00 2023-12-30 17:12:02.000 364 33892.78 520.75 17198.82 88888.00 2023-12-30 17:12:03.000 364 33892.80 520.73 17198.81 88888.00 2023-12-30 17:12:04.000 364 33892.80 520.74 17198.79 88888.00 2023-12-30 17:12:05.000 364 33892.80 520.75 17198.79 38010.64 2023-12-30 17:12:06.000 364 33892.77 520.72 17198.80 88888.00 2023-12-30 17:12:07.000 364 33892.75 520.68 17198.81 88888.00 2023-12-30 17:12:08.000 364 33892.75 520.67 17198.81 88888.00 2023-12-30 17:12:09.000 364 33892.76 520.70 17198.85 88888.00 2023-12-30 17:12:10.000 364 33892.77 520.70 17198.81 38010.70 2023-12-30 17:12:11.000 364 33892.71 520.67 17198.78 88888.00 2023-12-30 17:12:12.000 364 33892.69 520.66 17198.81 88888.00 2023-12-30 17:12:13.000 364 33892.65 520.66 17198.85 88888.00 2023-12-30 17:12:14.000 364 33892.62 520.65 17198.84 88888.00 2023-12-30 17:12:15.000 364 33892.63 520.67 17198.82 38010.61 2023-12-30 17:12:16.000 364 33892.61 520.60 17198.80 88888.00 2023-12-30 17:12:17.000 364 33892.58 520.60 17198.79 88888.00 2023-12-30 17:12:18.000 364 33892.59 520.63 17198.80 88888.00 2023-12-30 17:12:19.000 364 33892.57 520.63 17198.81 88888.00 2023-12-30 17:12:20.000 364 33892.54 520.63 17198.81 38010.48 2023-12-30 17:12:21.000 364 33892.54 520.64 17198.83 88888.00 2023-12-30 17:12:22.000 364 33892.53 520.63 17198.83 88888.00 2023-12-30 17:12:23.000 364 33892.50 520.57 17198.84 88888.00 2023-12-30 17:12:24.000 364 33892.47 520.58 17198.83 88888.00 2023-12-30 17:12:25.000 364 33892.45 520.58 17198.86 38010.42 2023-12-30 17:12:26.000 364 33892.42 520.56 17198.84 88888.00 2023-12-30 17:12:27.000 364 33892.37 520.55 17198.90 88888.00 2023-12-30 17:12:28.000 364 33892.33 520.51 17198.94 88888.00 2023-12-30 17:12:29.000 364 33892.34 520.51 17198.89 88888.00 2023-12-30 17:12:30.000 364 33892.31 520.52 17198.89 38010.21 2023-12-30 17:12:31.000 364 33892.29 520.53 17198.87 88888.00 2023-12-30 17:12:32.000 364 33892.25 520.49 17198.85 88888.00 2023-12-30 17:12:33.000 364 33892.25 520.51 17198.88 88888.00 2023-12-30 17:12:34.000 364 33892.21 520.51 17198.88 88888.00 2023-12-30 17:12:35.000 364 33892.23 520.53 17198.90 38010.18 2023-12-30 17:12:36.000 364 33892.23 520.52 17198.88 88888.00 2023-12-30 17:12:37.000 364 33892.18 520.48 17198.89 88888.00 2023-12-30 17:12:38.000 364 33892.18 520.48 17198.90 88888.00 2023-12-30 17:12:39.000 364 33892.20 520.49 17198.94 88888.00 2023-12-30 17:12:40.000 364 33892.17 520.52 17198.93 38010.16 2023-12-30 17:12:41.000 364 33892.18 520.53 17198.95 88888.00 2023-12-30 17:12:42.000 364 33892.13 520.51 17198.95 88888.00 2023-12-30 17:12:43.000 364 33892.13 520.52 17198.88 88888.00 2023-12-30 17:12:44.000 364 33892.12 520.54 17198.89 88888.00 2023-12-30 17:12:45.000 364 33892.10 520.53 17198.87 38010.11 2023-12-30 17:12:46.000 364 33892.10 520.51 17198.87 88888.00 2023-12-30 17:12:47.000 364 33892.06 520.50 17198.88 88888.00 2023-12-30 17:12:48.000 364 33892.06 520.49 17198.87 88888.00 2023-12-30 17:12:49.000 364 33892.08 520.54 17198.86 88888.00 2023-12-30 17:12:50.000 364 33892.09 520.57 17198.88 38010.09 2023-12-30 17:12:51.000 364 33892.06 520.55 17198.92 88888.00 2023-12-30 17:12:52.000 364 33892.06 520.56 17198.93 88888.00 2023-12-30 17:12:53.000 364 33892.09 520.57 17198.93 88888.00 2023-12-30 17:12:54.000 364 33892.09 520.57 17198.92 88888.00 2023-12-30 17:12:55.000 364 33892.12 520.60 17198.89 38010.09 2023-12-30 17:12:56.000 364 33892.14 520.60 17198.88 88888.00 2023-12-30 17:12:57.000 364 33892.12 520.61 17198.91 88888.00 2023-12-30 17:12:58.000 364 33892.14 520.61 17198.92 88888.00 2023-12-30 17:12:59.000 364 33892.15 520.63 17198.93 88888.00 2023-12-30 17:13:00.000 364 33892.17 520.61 17198.93 38010.17 2023-12-30 17:13:01.000 364 33892.18 520.58 17198.92 88888.00 2023-12-30 17:13:02.000 364 33892.17 520.58 17198.91 88888.00 2023-12-30 17:13:03.000 364 33892.17 520.58 17198.93 88888.00 2023-12-30 17:13:04.000 364 33892.15 520.55 17198.92 88888.00 2023-12-30 17:13:05.000 364 33892.18 520.57 17198.93 38010.17 2023-12-30 17:13:06.000 364 33892.18 520.55 17198.93 88888.00 2023-12-30 17:13:07.000 364 33892.16 520.57 17198.92 88888.00 2023-12-30 17:13:08.000 364 33892.17 520.58 17198.92 88888.00 2023-12-30 17:13:09.000 364 33892.22 520.60 17198.94 88888.00 2023-12-30 17:13:10.000 364 33892.25 520.59 17198.95 38010.29 2023-12-30 17:13:11.000 364 33892.27 520.61 17198.91 88888.00 2023-12-30 17:13:12.000 364 33892.28 520.64 17198.92 88888.00 2023-12-30 17:13:13.000 364 33892.28 520.66 17198.94 88888.00 2023-12-30 17:13:14.000 364 33892.31 520.66 17198.90 88888.00 2023-12-30 17:13:15.000 364 33892.32 520.62 17198.88 38010.35 2023-12-30 17:13:16.000 364 33892.32 520.63 17198.89 88888.00 2023-12-30 17:13:17.000 364 33892.30 520.66 17198.92 88888.00 2023-12-30 17:13:18.000 364 33892.33 520.66 17198.93 88888.00 2023-12-30 17:13:19.000 364 33892.37 520.64 17198.93 88888.00 2023-12-30 17:13:20.000 364 33892.37 520.65 17198.94 38010.39 2023-12-30 17:13:21.000 364 33892.36 520.63 17198.90 88888.00 2023-12-30 17:13:22.000 364 33892.37 520.64 17198.89 88888.00 2023-12-30 17:13:23.000 364 33892.38 520.65 17198.98 88888.00 2023-12-30 17:13:24.000 364 33892.37 520.61 17198.94 88888.00 2023-12-30 17:13:25.000 364 33892.39 520.62 17198.91 38010.36 2023-12-30 17:13:26.000 364 33892.37 520.61 17198.90 88888.00 2023-12-30 17:13:27.000 364 33892.35 520.62 17198.88 88888.00 2023-12-30 17:13:28.000 364 33892.36 520.61 17198.87 88888.00 2023-12-30 17:13:29.000 364 33892.33 520.63 17198.90 88888.00 2023-12-30 17:13:30.000 364 33892.30 520.64 17198.92 38010.30 2023-12-30 17:13:31.000 364 33892.27 520.63 17198.90 88888.00 2023-12-30 17:13:32.000 364 33892.28 520.63 17198.88 88888.00 2023-12-30 17:13:33.000 364 33892.28 520.64 17198.88 88888.00 2023-12-30 17:13:34.000 364 33892.21 520.62 17198.87 88888.00 2023-12-30 17:13:35.000 364 33892.18 520.64 17198.93 38010.26 2023-12-30 17:13:36.000 364 33892.18 520.64 17198.95 88888.00 2023-12-30 17:13:37.000 364 33892.18 520.65 17198.95 88888.00 2023-12-30 17:13:38.000 364 33892.22 520.62 17198.95 88888.00 2023-12-30 17:13:39.000 364 33892.23 520.64 17198.95 88888.00 2023-12-30 17:13:40.000 364 33892.23 520.65 17198.94 38010.27 2023-12-30 17:13:41.000 364 33892.23 520.66 17198.92 88888.00 2023-12-30 17:13:42.000 364 33892.21 520.64 17198.94 88888.00 2023-12-30 17:13:43.000 364 33892.18 520.63 17198.93 88888.00 2023-12-30 17:13:44.000 364 33892.15 520.62 17198.91 88888.00 2023-12-30 17:13:45.000 364 33892.16 520.67 17198.91 38010.18 2023-12-30 17:13:46.000 364 33892.15 520.68 17198.89 88888.00 2023-12-30 17:13:47.000 364 33892.17 520.68 17198.90 88888.00 2023-12-30 17:13:48.000 364 33892.18 520.70 17198.89 88888.00 2023-12-30 17:13:49.000 364 33892.16 520.69 17198.88 88888.00 2023-12-30 17:13:50.000 364 33892.14 520.64 17198.88 38010.22 2023-12-30 17:13:51.000 364 33892.14 520.60 17198.92 88888.00 2023-12-30 17:13:52.000 364 33892.14 520.59 17198.91 88888.00 2023-12-30 17:13:53.000 364 33892.20 520.63 17198.90 88888.00 2023-12-30 17:13:54.000 364 33892.16 520.60 17198.91 88888.00 2023-12-30 17:13:55.000 364 33892.12 520.56 17198.93 38010.23 2023-12-30 17:13:56.000 364 33892.10 520.53 17198.98 88888.00 2023-12-30 17:13:57.000 364 33892.11 520.58 17198.95 88888.00 2023-12-30 17:13:58.000 364 33892.14 520.61 17198.93 88888.00 2023-12-30 17:13:59.000 364 33892.13 520.61 17198.94 88888.00 2023-12-30 17:14:00.000 364 33892.10 520.57 17198.94 38010.19 2023-12-30 17:14:01.000 364 33892.10 520.58 17198.92 88888.00 2023-12-30 17:14:02.000 364 33892.12 520.55 17198.93 88888.00 2023-12-30 17:14:03.000 364 33892.11 520.56 17198.94 88888.00 2023-12-30 17:14:04.000 364 33892.09 520.55 17198.93 88888.00 2023-12-30 17:14:05.000 364 33892.11 520.49 17198.91 38010.06 2023-12-30 17:14:06.000 364 33892.11 520.50 17198.89 88888.00 2023-12-30 17:14:07.000 364 33892.09 520.52 17198.91 88888.00 2023-12-30 17:14:08.000 364 33892.04 520.48 17198.92 88888.00 2023-12-30 17:14:09.000 364 33892.03 520.47 17198.95 88888.00 2023-12-30 17:14:10.000 364 33892.04 520.49 17198.95 38010.11 2023-12-30 17:14:11.000 364 33892.09 520.47 17198.92 88888.00 2023-12-30 17:14:12.000 364 33892.13 520.45 17198.94 88888.00 2023-12-30 17:14:13.000 364 33892.15 520.44 17198.93 88888.00 2023-12-30 17:14:14.000 364 33892.13 520.43 17198.98 88888.00 2023-12-30 17:14:15.000 364 33892.13 520.42 17198.95 38010.15 2023-12-30 17:14:16.000 364 33892.09 520.43 17198.96 88888.00 2023-12-30 17:14:17.000 364 33892.13 520.45 17198.97 88888.00 2023-12-30 17:14:18.000 364 33892.20 520.46 17198.91 88888.00 2023-12-30 17:14:19.000 364 33892.19 520.48 17198.90 88888.00 2023-12-30 17:14:20.000 364 33892.18 520.51 17198.94 38010.23 2023-12-30 17:14:21.000 364 33892.20 520.48 17198.95 88888.00 2023-12-30 17:14:22.000 364 33892.19 520.51 17198.92 88888.00 2023-12-30 17:14:23.000 364 33892.19 520.52 17198.94 88888.00 2023-12-30 17:14:24.000 364 33892.22 520.54 17198.93 88888.00 2023-12-30 17:14:25.000 364 33892.21 520.52 17198.94 38010.19 2023-12-30 17:14:26.000 364 33892.23 520.53 17198.91 88888.00 2023-12-30 17:14:27.000 364 33892.27 520.53 17198.94 88888.00 2023-12-30 17:14:28.000 364 33892.25 520.52 17198.92 88888.00 2023-12-30 17:14:29.000 364 33892.31 520.50 17198.93 88888.00 2023-12-30 17:14:30.000 364 33892.32 520.52 17198.89 38010.31 2023-12-30 17:14:31.000 364 33892.33 520.50 17198.92 88888.00 2023-12-30 17:14:32.000 364 33892.33 520.52 17198.90 88888.00 2023-12-30 17:14:33.000 364 33892.32 520.49 17198.94 88888.00 2023-12-30 17:14:34.000 364 33892.36 520.48 17198.92 88888.00 2023-12-30 17:14:35.000 364 33892.37 520.51 17198.95 38010.39 2023-12-30 17:14:36.000 364 33892.38 520.46 17198.96 88888.00 2023-12-30 17:14:37.000 364 33892.37 520.46 17198.94 88888.00 2023-12-30 17:14:38.000 364 33892.36 520.50 17198.97 88888.00 2023-12-30 17:14:39.000 364 33892.39 520.53 17198.95 88888.00 2023-12-30 17:14:40.000 364 33892.39 520.50 17198.92 38010.38 2023-12-30 17:14:41.000 364 33892.39 520.49 17198.95 88888.00 2023-12-30 17:14:42.000 364 33892.36 520.51 17198.92 88888.00 2023-12-30 17:14:43.000 364 33892.34 520.51 17198.95 88888.00 2023-12-30 17:14:44.000 364 33892.36 520.53 17198.95 88888.00 2023-12-30 17:14:45.000 364 33892.35 520.54 17198.90 38010.41 2023-12-30 17:14:46.000 364 33892.34 520.55 17198.94 88888.00 2023-12-30 17:14:47.000 364 33892.36 520.53 17198.95 88888.00 2023-12-30 17:14:48.000 364 33892.39 520.53 17198.98 88888.00 2023-12-30 17:14:49.000 364 33892.38 520.59 17198.99 88888.00 2023-12-30 17:14:50.000 364 33892.38 520.57 17198.98 38010.45 2023-12-30 17:14:51.000 364 33892.39 520.60 17198.98 88888.00 2023-12-30 17:14:52.000 364 33892.38 520.56 17198.99 88888.00 2023-12-30 17:14:53.000 364 33892.39 520.53 17199.02 88888.00 2023-12-30 17:14:54.000 364 33892.34 520.55 17199.06 88888.00 2023-12-30 17:14:55.000 364 33892.31 520.59 17199.02 38010.42 2023-12-30 17:14:56.000 364 33892.31 520.58 17199.03 88888.00 2023-12-30 17:14:57.000 364 33892.29 520.56 17199.00 88888.00 2023-12-30 17:14:58.000 364 33892.33 520.57 17198.99 88888.00 2023-12-30 17:14:59.000 364 33892.33 520.60 17199.01 88888.00 2023-12-30 17:15:00.000 364 33892.36 520.62 17198.97 38010.42 2023-12-30 17:15:01.000 364 33892.37 520.61 17199.01 88888.00 2023-12-30 17:15:02.000 364 33892.37 520.59 17199.00 88888.00 2023-12-30 17:15:03.000 364 33892.37 520.57 17198.97 88888.00 2023-12-30 17:15:04.000 364 33892.40 520.57 17198.97 88888.00 2023-12-30 17:15:05.000 364 33892.39 520.56 17199.02 38010.32 2023-12-30 17:15:06.000 364 33892.37 520.55 17199.01 88888.00 2023-12-30 17:15:07.000 364 33892.37 520.54 17199.02 88888.00 2023-12-30 17:15:08.000 364 33892.37 520.53 17199.02 88888.00 2023-12-30 17:15:09.000 364 33892.35 520.55 17198.99 88888.00 2023-12-30 17:15:10.000 364 33892.35 520.55 17198.99 38010.30 2023-12-30 17:15:11.000 364 33892.33 520.51 17198.99 88888.00 2023-12-30 17:15:12.000 364 33892.34 520.53 17199.00 88888.00 2023-12-30 17:15:13.000 364 33892.31 520.54 17198.98 88888.00 2023-12-30 17:15:14.000 364 33892.32 520.55 17199.00 88888.00 2023-12-30 17:15:15.000 364 33892.29 520.53 17199.02 38010.35 2023-12-30 17:15:16.000 364 33892.28 520.51 17198.99 88888.00 2023-12-30 17:15:17.000 364 33892.24 520.52 17199.02 88888.00 2023-12-30 17:15:18.000 364 33892.24 520.56 17199.04 88888.00 2023-12-30 17:15:19.000 364 33892.25 520.57 17199.02 88888.00 2023-12-30 17:15:20.000 364 33892.28 520.54 17199.00 38010.31 2023-12-30 17:15:21.000 364 33892.26 520.54 17198.99 88888.00 2023-12-30 17:15:22.000 364 33892.22 520.54 17199.00 88888.00 2023-12-30 17:15:23.000 364 33892.20 520.55 17199.02 88888.00 2023-12-30 17:15:24.000 364 33892.18 520.56 17199.00 88888.00 2023-12-30 17:15:25.000 364 33892.19 520.56 17199.01 38010.16 2023-12-30 17:15:26.000 364 33892.18 520.56 17199.02 88888.00 2023-12-30 17:15:27.000 364 33892.14 520.54 17199.05 88888.00 2023-12-30 17:15:28.000 364 33892.11 520.46 17199.06 88888.00 2023-12-30 17:15:29.000 364 33892.10 520.43 17199.02 88888.00 2023-12-30 17:15:30.000 364 33892.08 520.45 17199.03 38010.15 2023-12-30 17:15:31.000 364 33892.06 520.49 17199.05 88888.00 2023-12-30 17:15:32.000 364 33892.09 520.51 17199.04 88888.00 2023-12-30 17:15:33.000 364 33892.12 520.50 17199.02 88888.00 2023-12-30 17:15:34.000 364 33892.06 520.52 17199.04 88888.00 2023-12-30 17:15:35.000 364 33892.05 520.51 17199.04 38010.06 2023-12-30 17:15:36.000 364 33892.05 520.50 17199.04 88888.00 2023-12-30 17:15:37.000 364 33892.07 520.46 17199.04 88888.00 2023-12-30 17:15:38.000 364 33892.06 520.44 17199.03 88888.00 2023-12-30 17:15:39.000 364 33892.05 520.48 17199.02 88888.00 2023-12-30 17:15:40.000 364 33892.08 520.51 17199.02 38010.07 2023-12-30 17:15:41.000 364 33892.07 520.48 17199.06 88888.00 2023-12-30 17:15:42.000 364 33892.07 520.48 17199.04 88888.00 2023-12-30 17:15:43.000 364 33892.05 520.48 17198.99 88888.00 2023-12-30 17:15:44.000 364 33892.03 520.48 17198.99 88888.00 2023-12-30 17:15:45.000 364 33892.02 520.47 17198.99 38010.05 2023-12-30 17:15:46.000 364 33892.03 520.50 17199.04 88888.00 2023-12-30 17:15:47.000 364 33892.02 520.48 17199.04 88888.00 2023-12-30 17:15:48.000 364 33892.02 520.45 17199.06 88888.00 2023-12-30 17:15:49.000 364 33892.05 520.50 17199.02 88888.00 2023-12-30 17:15:50.000 364 33892.05 520.51 17199.02 38010.08 2023-12-30 17:15:51.000 364 33892.03 520.51 17199.06 88888.00 2023-12-30 17:15:52.000 364 33892.06 520.48 17199.08 88888.00 2023-12-30 17:15:53.000 364 33892.07 520.47 17199.04 88888.00 2023-12-30 17:15:54.000 364 33892.10 520.45 17199.01 88888.00 2023-12-30 17:15:55.000 364 33892.06 520.45 17199.02 38010.13 2023-12-30 17:15:56.000 364 33892.07 520.48 17199.02 88888.00 2023-12-30 17:15:57.000 364 33892.10 520.46 17199.04 88888.00 2023-12-30 17:15:58.000 364 33892.08 520.44 17199.05 88888.00 2023-12-30 17:15:59.000 364 33892.10 520.46 17199.04 88888.00 2023-12-30 17:16:00.000 364 33892.11 520.51 17199.03 38010.17 2023-12-30 17:16:01.000 364 33892.13 520.52 17199.03 88888.00 2023-12-30 17:16:02.000 364 33892.14 520.47 17199.02 88888.00 2023-12-30 17:16:03.000 364 33892.15 520.49 17199.00 88888.00 2023-12-30 17:16:04.000 364 33892.10 520.54 17199.01 88888.00 2023-12-30 17:16:05.000 364 33892.13 520.56 17199.03 38010.20 2023-12-30 17:16:06.000 364 33892.13 520.54 17199.04 88888.00 2023-12-30 17:16:07.000 364 33892.13 520.51 17199.03 88888.00 2023-12-30 17:16:08.000 364 33892.10 520.51 17199.03 88888.00 2023-12-30 17:16:09.000 364 33892.11 520.54 17199.01 88888.00 2023-12-30 17:16:10.000 364 33892.11 520.52 17199.01 38010.17 2023-12-30 17:16:11.000 364 33892.12 520.50 17198.99 88888.00 2023-12-30 17:16:12.000 364 33892.12 520.49 17199.02 88888.00 2023-12-30 17:16:13.000 364 33892.13 520.51 17199.05 88888.00 2023-12-30 17:16:14.000 364 33892.17 520.55 17199.06 88888.00 2023-12-30 17:16:15.000 364 33892.13 520.58 17199.10 38010.15 2023-12-30 17:16:16.000 364 33892.11 520.56 17199.08 88888.00 2023-12-30 17:16:17.000 364 33892.10 520.53 17199.06 88888.00 2023-12-30 17:16:18.000 364 33892.14 520.51 17199.04 88888.00 2023-12-30 17:16:19.000 364 33892.16 520.50 17199.04 88888.00 2023-12-30 17:16:20.000 364 33892.14 520.50 17199.03 38010.14 2023-12-30 17:16:21.000 364 33892.11 520.49 17199.04 88888.00 2023-12-30 17:16:22.000 364 33892.11 520.49 17199.03 88888.00 2023-12-30 17:16:23.000 364 33892.13 520.50 17199.06 88888.00 2023-12-30 17:16:24.000 364 33892.15 520.48 17199.05 88888.00 2023-12-30 17:16:25.000 364 33892.17 520.49 17199.09 38010.17 2023-12-30 17:16:26.000 364 33892.14 520.49 17199.10 88888.00 2023-12-30 17:16:27.000 364 33892.14 520.49 17199.09 88888.00 2023-12-30 17:16:28.000 364 33892.16 520.51 17199.08 88888.00 2023-12-30 17:16:29.000 364 33892.13 520.52 17199.06 88888.00 2023-12-30 17:16:30.000 364 33892.11 520.47 17199.07 38010.20 2023-12-30 17:16:31.000 364 33892.10 520.49 17199.07 88888.00 2023-12-30 17:16:32.000 364 33892.14 520.48 17199.08 88888.00 2023-12-30 17:16:33.000 364 33892.15 520.50 17199.08 88888.00 2023-12-30 17:16:34.000 364 33892.13 520.52 17199.10 88888.00 2023-12-30 17:16:35.000 364 33892.13 520.50 17199.06 38010.17 2023-12-30 17:16:36.000 364 33892.16 520.52 17199.02 88888.00 2023-12-30 17:16:37.000 364 33892.17 520.47 17199.01 88888.00 2023-12-30 17:16:38.000 364 33892.18 520.45 17199.04 88888.00 2023-12-30 17:16:39.000 364 33892.17 520.48 17199.04 88888.00 2023-12-30 17:16:40.000 364 33892.19 520.49 17199.06 38010.32 2023-12-30 17:16:41.000 364 33892.20 520.50 17199.04 88888.00 2023-12-30 17:16:42.000 364 33892.17 520.46 17199.03 88888.00 2023-12-30 17:16:43.000 364 33892.17 520.46 17199.07 88888.00 2023-12-30 17:16:44.000 364 33892.20 520.49 17199.06 88888.00 2023-12-30 17:16:45.000 364 33892.25 520.46 17199.09 38010.23 2023-12-30 17:16:46.000 364 33892.24 520.46 17199.07 88888.00 2023-12-30 17:16:47.000 364 33892.22 520.48 17199.07 88888.00 2023-12-30 17:16:48.000 364 33892.21 520.48 17199.04 88888.00 2023-12-30 17:16:49.000 364 33892.18 520.48 17199.05 88888.00 2023-12-30 17:16:50.000 364 33892.19 520.46 17199.04 38010.25 2023-12-30 17:16:51.000 364 33892.19 520.46 17199.06 88888.00 2023-12-30 17:16:52.000 364 33892.22 520.47 17199.09 88888.00 2023-12-30 17:16:53.000 364 33892.26 520.46 17199.08 88888.00 2023-12-30 17:16:54.000 364 33892.29 520.51 17199.06 88888.00 2023-12-30 17:16:55.000 364 33892.29 520.53 17199.04 38010.33 2023-12-30 17:16:56.000 364 33892.29 520.58 17199.07 88888.00 2023-12-30 17:16:57.000 364 33892.28 520.54 17199.05 88888.00 2023-12-30 17:16:58.000 364 33892.32 520.53 17199.04 88888.00 2023-12-30 17:16:59.000 364 33892.35 520.53 17199.06 88888.00 2023-12-30 17:17:00.000 364 33892.35 520.54 17199.02 38010.38 2023-12-30 17:17:01.000 364 33892.35 520.51 17199.02 88888.00 2023-12-30 17:17:02.000 364 33892.30 520.50 17199.02 88888.00 2023-12-30 17:17:03.000 364 33892.34 520.52 17199.00 88888.00 2023-12-30 17:17:04.000 364 33892.32 520.56 17199.06 88888.00 2023-12-30 17:17:05.000 364 33892.31 520.55 17199.09 38010.39 2023-12-30 17:17:06.000 364 33892.32 520.55 17199.04 88888.00 2023-12-30 17:17:07.000 364 33892.35 520.54 17199.04 88888.00 2023-12-30 17:17:08.000 364 33892.36 520.54 17199.03 88888.00 2023-12-30 17:17:09.000 364 33892.36 520.53 17199.08 88888.00 2023-12-30 17:17:10.000 364 33892.35 520.54 17199.11 38010.39 2023-12-30 17:17:11.000 364 33892.36 520.51 17199.07 88888.00 2023-12-30 17:17:12.000 364 33892.32 520.47 17199.05 88888.00 2023-12-30 17:17:13.000 364 33892.35 520.50 17199.03 88888.00 2023-12-30 17:17:14.000 364 33892.39 520.52 17199.04 88888.00 2023-12-30 17:17:15.000 364 33892.39 520.48 17199.03 38010.42 2023-12-30 17:17:16.000 364 33892.37 520.46 17199.04 88888.00 2023-12-30 17:17:17.000 364 33892.39 520.46 17199.04 88888.00 2023-12-30 17:17:18.000 364 33892.40 520.44 17199.02 88888.00 2023-12-30 17:17:19.000 364 33892.43 520.48 17199.04 88888.00 2023-12-30 17:17:20.000 364 33892.43 520.47 17199.03 38010.39 2023-12-30 17:17:21.000 364 33892.44 520.46 17199.02 88888.00 2023-12-30 17:17:22.000 364 33892.43 520.46 17199.05 88888.00 2023-12-30 17:17:23.000 364 33892.42 520.52 17199.04 88888.00 2023-12-30 17:17:24.000 364 33892.45 520.52 17199.07 88888.00 2023-12-30 17:17:25.000 364 33892.45 520.56 17199.02 38010.38 2023-12-30 17:17:26.000 364 33892.48 520.58 17199.02 88888.00 2023-12-30 17:17:27.000 364 33892.47 520.57 17199.04 88888.00 2023-12-30 17:17:28.000 364 33892.44 520.52 17199.06 88888.00 2023-12-30 17:17:29.000 364 33892.45 520.48 17199.06 88888.00 2023-12-30 17:17:30.000 364 33892.47 520.54 17199.04 38010.50 2023-12-30 17:17:31.000 364 33892.48 520.56 17199.07 88888.00 2023-12-30 17:17:32.000 364 33892.52 520.56 17199.06 88888.00 2023-12-30 17:17:33.000 364 33892.51 520.55 17199.05 88888.00 2023-12-30 17:17:34.000 364 33892.54 520.55 17199.03 88888.00 2023-12-30 17:17:35.000 364 33892.53 520.55 17199.02 38010.48 2023-12-30 17:17:36.000 364 33892.52 520.56 17199.03 88888.00 2023-12-30 17:17:37.000 364 33892.54 520.53 17199.04 88888.00 2023-12-30 17:17:38.000 364 33892.58 520.50 17199.05 88888.00 2023-12-30 17:17:39.000 364 33892.60 520.48 17199.01 88888.00 2023-12-30 17:17:40.000 364 33892.60 520.48 17199.02 38010.64 2023-12-30 17:17:41.000 364 33892.58 520.50 17199.02 88888.00 2023-12-30 17:17:42.000 364 33892.61 520.51 17199.04 88888.00 2023-12-30 17:17:43.000 364 33892.64 520.56 17199.03 88888.00 2023-12-30 17:17:44.000 364 33892.61 520.60 17199.04 88888.00 2023-12-30 17:17:45.000 364 33892.63 520.61 17199.04 38010.65 2023-12-30 17:17:46.000 364 33892.65 520.59 17199.01 88888.00 2023-12-30 17:17:47.000 364 33892.70 520.55 17199.04 88888.00 2023-12-30 17:17:48.000 364 33892.71 520.56 17199.04 88888.00 2023-12-30 17:17:49.000 364 33892.70 520.59 17199.03 88888.00 2023-12-30 17:17:50.000 364 33892.70 520.61 17199.01 38010.68 2023-12-30 17:17:51.000 364 33892.71 520.59 17199.03 88888.00 2023-12-30 17:17:52.000 364 33892.72 520.61 17199.00 88888.00 2023-12-30 17:17:53.000 364 33892.75 520.60 17199.04 88888.00 2023-12-30 17:17:54.000 364 33892.74 520.64 17199.04 88888.00 2023-12-30 17:17:55.000 364 33892.75 520.67 17199.03 38010.81 2023-12-30 17:17:56.000 364 33892.74 520.66 17199.01 88888.00 2023-12-30 17:17:57.000 364 33892.78 520.66 17199.06 88888.00 2023-12-30 17:17:58.000 364 33892.77 520.63 17199.03 88888.00 2023-12-30 17:17:59.000 364 33892.73 520.63 17199.02 88888.00 2023-12-30 17:18:00.000 364 33892.79 520.69 17199.01 38010.72 2023-12-30 17:18:01.000 364 33892.81 520.70 17199.02 88888.00 2023-12-30 17:18:02.000 364 33892.80 520.69 17199.02 88888.00 2023-12-30 17:18:03.000 364 33892.77 520.68 17198.99 88888.00 2023-12-30 17:18:04.000 364 33892.78 520.68 17199.03 88888.00 2023-12-30 17:18:05.000 364 33892.79 520.68 17199.01 38010.76 2023-12-30 17:18:06.000 364 33892.80 520.71 17199.01 88888.00 2023-12-30 17:18:07.000 364 33892.77 520.75 17199.00 88888.00 2023-12-30 17:18:08.000 364 33892.75 520.77 17199.00 88888.00 2023-12-30 17:18:09.000 364 33892.76 520.79 17199.00 88888.00 2023-12-30 17:18:10.000 364 33892.74 520.76 17198.98 38010.66 2023-12-30 17:18:11.000 364 33892.72 520.76 17198.99 88888.00 2023-12-30 17:18:12.000 364 33892.74 520.79 17199.00 88888.00 2023-12-30 17:18:13.000 364 33892.75 520.79 17198.95 88888.00 2023-12-30 17:18:14.000 364 33892.74 520.74 17198.96 88888.00 2023-12-30 17:18:15.000 364 33892.73 520.73 17199.00 38010.78 2023-12-30 17:18:16.000 364 33892.72 520.73 17199.00 88888.00 2023-12-30 17:18:17.000 364 33892.71 520.75 17199.00 88888.00 2023-12-30 17:18:18.000 364 33892.72 520.73 17199.02 88888.00 2023-12-30 17:18:19.000 364 33892.71 520.75 17199.03 88888.00 2023-12-30 17:18:20.000 364 33892.70 520.77 17199.01 38010.80 2023-12-30 17:18:21.000 364 33892.71 520.81 17199.00 88888.00 2023-12-30 17:18:22.000 364 33892.68 520.79 17199.03 88888.00 2023-12-30 17:18:23.000 364 33892.67 520.78 17199.06 88888.00 2023-12-30 17:18:24.000 364 33892.65 520.76 17199.03 88888.00 2023-12-30 17:18:25.000 364 33892.63 520.77 17199.01 38010.76 2023-12-30 17:18:26.000 364 33892.64 520.76 17199.02 88888.00 2023-12-30 17:18:27.000 364 33892.64 520.78 17199.03 88888.00 2023-12-30 17:18:28.000 364 33892.68 520.78 17199.02 88888.00 2023-12-30 17:18:29.000 364 33892.65 520.78 17199.02 88888.00 2023-12-30 17:18:30.000 364 33892.61 520.77 17199.03 38010.59 2023-12-30 17:18:31.000 364 33892.59 520.72 17199.02 88888.00 2023-12-30 17:18:32.000 364 33892.59 520.74 17198.99 88888.00 2023-12-30 17:18:33.000 364 33892.55 520.77 17198.98 88888.00 2023-12-30 17:18:34.000 364 33892.53 520.77 17198.97 88888.00 2023-12-30 17:18:35.000 364 33892.54 520.78 17198.97 38010.60 2023-12-30 17:18:36.000 364 33892.52 520.76 17198.97 88888.00 2023-12-30 17:18:37.000 364 33892.52 520.74 17198.98 88888.00 2023-12-30 17:18:38.000 364 33892.50 520.73 17199.00 88888.00 2023-12-30 17:18:39.000 364 33892.47 520.77 17199.01 88888.00 2023-12-30 17:18:40.000 364 33892.47 520.77 17199.04 38010.54 2023-12-30 17:18:41.000 364 33892.42 520.75 17199.05 88888.00 2023-12-30 17:18:42.000 364 33892.44 520.73 17199.08 88888.00 2023-12-30 17:18:43.000 364 33892.44 520.71 17199.07 88888.00 2023-12-30 17:18:44.000 364 33892.39 520.71 17199.07 88888.00 2023-12-30 17:18:45.000 364 33892.38 520.72 17199.09 38010.49 2023-12-30 17:18:46.000 364 33892.34 520.71 17199.08 88888.00 2023-12-30 17:18:47.000 364 33892.31 520.69 17199.10 88888.00 2023-12-30 17:18:48.000 364 33892.31 520.70 17199.10 88888.00 2023-12-30 17:18:49.000 364 33892.30 520.70 17199.10 88888.00 2023-12-30 17:18:50.000 364 33892.31 520.68 17199.10 38010.42 2023-12-30 17:18:51.000 364 33892.28 520.68 17199.12 88888.00 2023-12-30 17:18:52.000 364 33892.25 520.68 17199.11 88888.00 2023-12-30 17:18:53.000 364 33892.22 520.71 17199.08 88888.00 2023-12-30 17:18:54.000 364 33892.21 520.69 17199.07 88888.00 2023-12-30 17:18:55.000 364 33892.23 520.67 17199.04 38010.38 2023-12-30 17:18:56.000 364 33892.23 520.69 17199.03 88888.00 2023-12-30 17:18:57.000 364 33892.19 520.69 17199.05 88888.00 2023-12-30 17:18:58.000 364 33892.13 520.67 17199.06 88888.00 2023-12-30 17:18:59.000 364 33892.12 520.66 17199.05 88888.00 2023-12-30 17:19:00.000 364 33892.14 520.64 17199.04 38010.30 2023-12-30 17:19:01.000 364 33892.17 520.65 17199.07 88888.00 2023-12-30 17:19:02.000 364 33892.18 520.68 17199.07 88888.00 2023-12-30 17:19:03.000 364 33892.13 520.67 17199.06 88888.00 2023-12-30 17:19:04.000 364 33892.14 520.69 17199.08 88888.00 2023-12-30 17:19:05.000 364 33892.13 520.69 17199.10 38010.24 2023-12-30 17:19:06.000 364 33892.12 520.71 17199.09 88888.00 2023-12-30 17:19:07.000 364 33892.15 520.72 17199.08 88888.00 2023-12-30 17:19:08.000 364 33892.14 520.73 17199.05 88888.00 2023-12-30 17:19:09.000 364 33892.16 520.70 17199.06 88888.00 2023-12-30 17:19:10.000 364 33892.15 520.69 17199.08 38010.29 2023-12-30 17:19:11.000 364 33892.14 520.72 17199.10 88888.00 2023-12-30 17:19:12.000 364 33892.13 520.75 17199.11 88888.00 2023-12-30 17:19:13.000 364 33892.13 520.77 17199.08 88888.00 2023-12-30 17:19:14.000 364 33892.11 520.80 17199.06 88888.00 2023-12-30 17:19:15.000 364 33892.08 520.78 17199.09 38010.18 2023-12-30 17:19:16.000 364 33892.06 520.77 17199.08 88888.00 2023-12-30 17:19:17.000 364 33892.11 520.76 17199.07 88888.00 2023-12-30 17:19:18.000 364 33892.10 520.78 17199.07 88888.00 2023-12-30 17:19:19.000 364 33892.08 520.79 17199.08 88888.00 2023-12-30 17:19:20.000 364 33892.09 520.74 17199.09 38010.19 2023-12-30 17:19:21.000 364 33892.05 520.79 17199.11 88888.00 2023-12-30 17:19:22.000 364 33892.07 520.77 17199.12 88888.00 2023-12-30 17:19:23.000 364 33892.05 520.77 17199.13 88888.00 2023-12-30 17:19:24.000 364 33892.05 520.77 17199.15 88888.00 2023-12-30 17:19:25.000 364 33892.00 520.74 17199.13 38010.22 2023-12-30 17:19:26.000 364 33892.02 520.78 17199.14 88888.00 2023-12-30 17:19:27.000 364 33892.02 520.73 17199.17 88888.00 2023-12-30 17:19:28.000 364 33892.04 520.73 17199.17 88888.00 2023-12-30 17:19:29.000 364 33892.04 520.77 17199.14 88888.00 2023-12-30 17:19:30.000 364 33892.03 520.70 17199.12 38010.20 2023-12-30 17:19:31.000 364 33892.08 520.71 17199.12 88888.00 2023-12-30 17:19:32.000 364 33892.07 520.71 17199.11 88888.00 2023-12-30 17:19:33.000 364 33892.04 520.68 17199.15 88888.00 2023-12-30 17:19:34.000 364 33892.08 520.70 17199.12 88888.00 2023-12-30 17:19:35.000 364 33892.12 520.72 17199.11 38010.25 2023-12-30 17:19:36.000 364 33892.10 520.72 17199.07 88888.00 2023-12-30 17:19:37.000 364 33892.13 520.73 17199.10 88888.00 2023-12-30 17:19:38.000 364 33892.15 520.74 17199.10 88888.00 2023-12-30 17:19:39.000 364 33892.17 520.73 17199.06 88888.00 2023-12-30 17:19:40.000 364 33892.18 520.72 17199.08 38010.40 2023-12-30 17:19:41.000 364 33892.22 520.73 17199.06 88888.00 2023-12-30 17:19:42.000 364 33892.26 520.75 17199.07 88888.00 2023-12-30 17:19:43.000 364 33892.26 520.71 17199.06 88888.00 2023-12-30 17:19:44.000 364 33892.28 520.74 17199.07 88888.00 2023-12-30 17:19:45.000 364 33892.30 520.73 17199.08 38010.43 2023-12-30 17:19:46.000 364 33892.30 520.72 17199.06 88888.00 2023-12-30 17:19:47.000 364 33892.33 520.71 17199.07 88888.00 2023-12-30 17:19:48.000 364 33892.33 520.72 17199.07 88888.00 2023-12-30 17:19:49.000 364 33892.32 520.73 17199.05 88888.00 2023-12-30 17:19:50.000 364 33892.36 520.72 17199.07 38010.34 2023-12-30 17:19:51.000 364 33892.38 520.76 17199.05 88888.00 2023-12-30 17:19:52.000 364 33892.33 520.75 17199.03 88888.00 2023-12-30 17:19:53.000 364 33892.32 520.77 17199.06 88888.00 2023-12-30 17:19:54.000 364 33892.33 520.79 17199.09 88888.00 2023-12-30 17:19:55.000 364 33892.28 520.78 17199.08 38010.46 2023-12-30 17:19:56.000 364 33892.28 520.76 17199.09 88888.00 2023-12-30 17:19:57.000 364 33892.30 520.77 17199.11 88888.00 2023-12-30 17:19:58.000 364 33892.27 520.78 17199.12 88888.00 2023-12-30 17:19:59.000 364 33892.25 520.78 17199.10 88888.00 2023-12-30 17:20:00.000 364 33892.21 520.73 17199.09 38010.41 2023-12-30 17:20:01.000 364 33892.20 520.70 17199.09 88888.00 2023-12-30 17:20:02.000 364 33892.21 520.70 17199.11 88888.00 2023-12-30 17:20:03.000 364 33892.21 520.68 17199.09 88888.00 2023-12-30 17:20:04.000 364 33892.21 520.71 17199.12 88888.00 2023-12-30 17:20:05.000 364 33892.19 520.71 17199.12 38010.38 2023-12-30 17:20:06.000 364 33892.21 520.70 17199.11 88888.00 2023-12-30 17:20:07.000 364 33892.24 520.69 17199.13 88888.00 2023-12-30 17:20:08.000 364 33892.21 520.71 17199.11 88888.00 2023-12-30 17:20:09.000 364 33892.18 520.72 17199.15 88888.00 2023-12-30 17:20:10.000 364 33892.16 520.75 17199.16 38010.33 2023-12-30 17:20:11.000 364 33892.16 520.72 17199.15 88888.00 2023-12-30 17:20:12.000 364 33892.15 520.75 17199.18 88888.00 2023-12-30 17:20:13.000 364 33892.14 520.74 17199.19 88888.00 2023-12-30 17:20:14.000 364 33892.11 520.73 17199.14 88888.00 2023-12-30 17:20:15.000 364 33892.13 520.76 17199.15 38010.21 2023-12-30 17:20:16.000 364 33892.12 520.77 17199.19 88888.00 2023-12-30 17:20:17.000 364 33892.08 520.75 17199.19 88888.00 2023-12-30 17:20:18.000 364 33892.10 520.78 17199.17 88888.00 2023-12-30 17:20:19.000 364 33892.09 520.77 17199.15 88888.00 2023-12-30 17:20:20.000 364 33892.09 520.77 17199.16 38010.22 2023-12-30 17:20:21.000 364 33892.10 520.80 17199.15 88888.00 2023-12-30 17:20:22.000 364 33892.12 520.81 17199.14 88888.00 2023-12-30 17:20:23.000 364 33892.09 520.83 17199.15 88888.00 2023-12-30 17:20:24.000 364 33892.07 520.81 17199.13 88888.00 2023-12-30 17:20:25.000 364 33892.09 520.82 17199.17 38010.22 2023-12-30 17:20:26.000 364 33892.07 520.81 17199.16 88888.00 2023-12-30 17:20:27.000 364 33892.07 520.82 17199.12 88888.00 2023-12-30 17:20:28.000 364 33892.05 520.82 17199.13 88888.00 2023-12-30 17:20:29.000 364 33892.01 520.84 17199.15 88888.00 2023-12-30 17:20:30.000 364 33892.05 520.85 17199.13 38010.33 2023-12-30 17:20:31.000 364 33892.07 520.83 17199.16 88888.00 2023-12-30 17:20:32.000 364 33892.10 520.81 17199.15 88888.00 2023-12-30 17:20:33.000 364 33892.09 520.87 17199.11 88888.00 2023-12-30 17:20:34.000 364 33892.13 520.84 17199.09 88888.00 2023-12-30 17:20:35.000 364 33892.15 520.83 17199.06 38010.40 2023-12-30 17:20:36.000 364 33892.14 520.86 17199.07 88888.00 2023-12-30 17:20:37.000 364 33892.12 520.85 17199.06 88888.00 2023-12-30 17:20:38.000 364 33892.15 520.85 17199.10 88888.00 2023-12-30 17:20:39.000 364 33892.15 520.91 17199.11 88888.00 2023-12-30 17:20:40.000 364 33892.18 520.92 17199.09 38010.42 2023-12-30 17:20:41.000 364 33892.20 520.92 17199.11 88888.00 2023-12-30 17:20:42.000 364 33892.18 520.92 17199.11 88888.00 2023-12-30 17:20:43.000 364 33892.20 520.91 17199.12 88888.00 2023-12-30 17:20:44.000 364 33892.23 520.94 17199.11 88888.00 2023-12-30 17:20:45.000 364 33892.22 520.95 17199.11 38010.39 2023-12-30 17:20:46.000 364 33892.18 520.91 17199.12 88888.00 2023-12-30 17:20:47.000 364 33892.22 520.90 17199.09 88888.00 2023-12-30 17:20:48.000 364 33892.22 520.90 17199.10 88888.00 2023-12-30 17:20:49.000 364 33892.24 520.89 17199.10 88888.00 2023-12-30 17:20:50.000 364 33892.22 520.87 17199.10 38010.33 2023-12-30 17:20:51.000 364 33892.23 520.87 17199.11 88888.00 2023-12-30 17:20:52.000 364 33892.22 520.85 17199.07 88888.00 2023-12-30 17:20:53.000 364 33892.24 520.85 17199.05 88888.00 2023-12-30 17:20:54.000 364 33892.26 520.86 17199.07 88888.00 2023-12-30 17:20:55.000 364 33892.28 520.87 17199.08 38010.39 2023-12-30 17:20:56.000 364 33892.21 520.87 17199.07 88888.00 2023-12-30 17:20:57.000 364 33892.24 520.83 17199.08 88888.00 2023-12-30 17:20:58.000 364 33892.26 520.80 17199.08 88888.00 2023-12-30 17:20:59.000 364 33892.23 520.82 17199.11 88888.00 2023-12-30 17:21:00.000 364 33892.22 520.80 17199.09 38010.39 2023-12-30 17:21:01.000 364 33892.19 520.77 17199.08 88888.00 2023-12-30 17:21:02.000 364 33892.20 520.78 17199.11 88888.00 2023-12-30 17:21:03.000 364 33892.20 520.78 17199.11 88888.00 2023-12-30 17:21:04.000 364 33892.15 520.81 17199.13 88888.00 2023-12-30 17:21:05.000 364 33892.13 520.80 17199.12 38010.29 2023-12-30 17:21:06.000 364 33892.12 520.79 17199.15 88888.00 2023-12-30 17:21:07.000 364 33892.13 520.76 17199.15 88888.00 2023-12-30 17:21:08.000 364 33892.12 520.75 17199.11 88888.00 2023-12-30 17:21:09.000 364 33892.12 520.74 17199.09 88888.00 2023-12-30 17:21:10.000 364 33892.12 520.73 17199.09 38010.27 2023-12-30 17:21:11.000 364 33892.12 520.74 17199.09 88888.00 2023-12-30 17:21:12.000 364 33892.13 520.72 17199.09 88888.00 2023-12-30 17:21:13.000 364 33892.11 520.73 17199.10 88888.00 2023-12-30 17:21:14.000 364 33892.09 520.76 17199.11 88888.00 2023-12-30 17:21:15.000 364 33892.05 520.78 17199.11 38010.29 2023-12-30 17:21:16.000 364 33892.03 520.77 17199.10 88888.00 2023-12-30 17:21:17.000 364 33892.04 520.78 17199.10 88888.00 2023-12-30 17:21:18.000 364 33892.05 520.79 17199.13 88888.00 2023-12-30 17:21:19.000 364 33892.09 520.76 17199.10 88888.00 2023-12-30 17:21:20.000 364 33892.08 520.71 17199.11 38010.15 2023-12-30 17:21:21.000 364 33892.07 520.72 17199.14 88888.00 2023-12-30 17:21:22.000 364 33892.04 520.75 17199.16 88888.00 2023-12-30 17:21:23.000 364 33892.04 520.74 17199.13 88888.00 2023-12-30 17:21:24.000 364 33892.03 520.72 17199.13 88888.00 2023-12-30 17:21:25.000 364 33892.01 520.74 17199.11 38010.15 2023-12-30 17:21:26.000 364 33892.00 520.75 17199.08 88888.00 2023-12-30 17:21:27.000 364 33891.98 520.74 17199.08 88888.00 2023-12-30 17:21:28.000 364 33891.96 520.75 17199.06 88888.00 2023-12-30 17:21:29.000 364 33891.97 520.75 17199.08 88888.00 2023-12-30 17:21:30.000 364 33891.99 520.77 17199.11 38010.16 2023-12-30 17:21:31.000 364 33891.99 520.80 17199.12 88888.00 2023-12-30 17:21:32.000 364 33891.99 520.78 17199.09 88888.00 2023-12-30 17:21:33.000 364 33892.00 520.79 17199.11 88888.00 2023-12-30 17:21:34.000 364 33891.98 520.77 17199.11 88888.00 2023-12-30 17:21:35.000 364 33891.96 520.80 17199.13 38010.20 2023-12-30 17:21:36.000 364 33891.89 520.81 17199.15 88888.00 2023-12-30 17:21:37.000 364 33891.88 520.81 17199.14 88888.00 2023-12-30 17:21:38.000 364 33891.91 520.79 17199.08 88888.00 2023-12-30 17:21:39.000 364 33891.92 520.81 17199.08 88888.00 2023-12-30 17:21:40.000 364 33891.92 520.81 17199.12 38010.05 2023-12-30 17:21:41.000 364 33891.89 520.83 17199.14 88888.00 2023-12-30 17:21:42.000 364 33891.89 520.87 17199.11 88888.00 2023-12-30 17:21:43.000 364 33891.89 520.88 17199.14 88888.00 2023-12-30 17:21:44.000 364 33891.89 520.85 17199.09 88888.00 2023-12-30 17:21:45.000 364 33891.84 520.81 17199.14 38010.13 2023-12-30 17:21:46.000 364 33891.87 520.83 17199.17 88888.00 2023-12-30 17:21:47.000 364 33891.90 520.83 17199.17 88888.00 2023-12-30 17:21:48.000 364 33891.89 520.84 17199.19 88888.00 2023-12-30 17:21:49.000 364 33891.92 520.85 17199.17 88888.00 2023-12-30 17:21:50.000 364 33891.91 520.86 17199.15 38010.12 2023-12-30 17:21:51.000 364 33891.92 520.85 17199.15 88888.00 2023-12-30 17:21:52.000 364 33891.90 520.87 17199.14 88888.00 2023-12-30 17:21:53.000 364 33891.94 520.88 17199.14 88888.00 2023-12-30 17:21:54.000 364 33891.93 520.87 17199.18 88888.00 2023-12-30 17:21:55.000 364 33891.92 520.85 17199.20 38010.06 2023-12-30 17:21:56.000 364 33891.91 520.86 17199.18 88888.00 2023-12-30 17:21:57.000 364 33891.92 520.87 17199.16 88888.00 2023-12-30 17:21:58.000 364 33891.95 520.85 17199.15 88888.00 2023-12-30 17:21:59.000 364 33891.99 520.83 17199.10 88888.00 2023-12-30 17:22:00.000 364 33891.93 520.85 17199.13 38010.11 2023-12-30 17:22:01.000 364 33891.94 520.82 17199.11 88888.00 2023-12-30 17:22:02.000 364 33892.01 520.82 17199.13 88888.00 2023-12-30 17:22:03.000 364 33892.04 520.83 17199.14 88888.00 2023-12-30 17:22:04.000 364 33892.02 520.83 17199.17 88888.00 2023-12-30 17:22:05.000 364 33891.97 520.85 17199.18 38010.12 2023-12-30 17:22:06.000 364 33891.95 520.88 17199.20 88888.00 2023-12-30 17:22:07.000 364 33891.99 520.87 17199.20 88888.00 2023-12-30 17:22:08.000 364 33892.00 520.89 17199.22 88888.00 2023-12-30 17:22:09.000 364 33892.02 520.86 17199.16 88888.00 2023-12-30 17:22:10.000 364 33892.03 520.85 17199.17 38010.23 2023-12-30 17:22:11.000 364 33892.04 520.83 17199.17 88888.00 2023-12-30 17:22:12.000 364 33892.06 520.82 17199.15 88888.00 2023-12-30 17:22:13.000 364 33892.04 520.85 17199.16 88888.00 2023-12-30 17:22:14.000 364 33892.04 520.86 17199.16 88888.00 2023-12-30 17:22:15.000 364 33892.08 520.83 17199.14 38010.27 2023-12-30 17:22:16.000 364 33892.05 520.81 17199.15 88888.00 2023-12-30 17:22:17.000 364 33892.10 520.80 17199.18 88888.00 2023-12-30 17:22:18.000 364 33892.13 520.83 17199.20 88888.00 2023-12-30 17:22:19.000 364 33892.10 520.84 17199.15 88888.00 2023-12-30 17:22:20.000 364 33892.08 520.83 17199.17 38010.21 2023-12-30 17:22:21.000 364 33892.08 520.87 17199.19 88888.00 2023-12-30 17:22:22.000 364 33892.07 520.89 17199.19 88888.00 2023-12-30 17:22:23.000 364 33892.07 520.89 17199.16 88888.00 2023-12-30 17:22:24.000 364 33892.06 520.87 17199.16 88888.00 2023-12-30 17:22:25.000 364 33892.05 520.84 17199.14 38010.17 2023-12-30 17:22:26.000 364 33892.03 520.85 17199.13 88888.00 2023-12-30 17:22:27.000 364 33892.06 520.88 17199.16 88888.00 2023-12-30 17:22:28.000 364 33892.06 520.89 17199.16 88888.00 2023-12-30 17:22:29.000 364 33892.08 520.91 17199.17 88888.00 2023-12-30 17:22:30.000 364 33892.09 520.90 17199.15 38010.29 2023-12-30 17:22:31.000 364 33892.10 520.89 17199.13 88888.00 2023-12-30 17:22:32.000 364 33892.10 520.86 17199.13 88888.00 2023-12-30 17:22:33.000 364 33892.11 520.88 17199.15 88888.00 2023-12-30 17:22:34.000 364 33892.12 520.85 17199.17 88888.00 2023-12-30 17:22:35.000 364 33892.16 520.87 17199.15 38010.31 2023-12-30 17:22:36.000 364 33892.19 520.88 17199.18 88888.00 2023-12-30 17:22:37.000 364 33892.22 520.89 17199.18 88888.00 2023-12-30 17:22:38.000 364 33892.19 520.86 17199.16 88888.00 2023-12-30 17:22:39.000 364 33892.19 520.87 17199.16 88888.00 2023-12-30 17:22:40.000 364 33892.19 520.88 17199.16 38010.24 2023-12-30 17:22:41.000 364 33892.18 520.89 17199.17 88888.00 2023-12-30 17:22:42.000 364 33892.14 520.87 17199.19 88888.00 2023-12-30 17:22:43.000 364 33892.13 520.87 17199.19 88888.00 2023-12-30 17:22:44.000 364 33892.16 520.86 17199.19 88888.00 2023-12-30 17:22:45.000 364 33892.16 520.87 17199.22 38010.20 2023-12-30 17:22:46.000 364 33892.14 520.84 17199.19 88888.00 2023-12-30 17:22:47.000 364 33892.15 520.82 17199.18 88888.00 2023-12-30 17:22:48.000 364 33892.14 520.79 17199.17 88888.00 2023-12-30 17:22:49.000 364 33892.12 520.81 17199.19 88888.00 2023-12-30 17:22:50.000 364 33892.10 520.84 17199.14 38010.22 2023-12-30 17:22:51.000 364 33892.06 520.81 17199.13 88888.00 2023-12-30 17:22:52.000 364 33892.06 520.83 17199.15 88888.00 2023-12-30 17:22:53.000 364 33892.08 520.86 17199.15 88888.00 2023-12-30 17:22:54.000 364 33892.09 520.84 17199.15 88888.00 2023-12-30 17:22:55.000 364 33892.09 520.83 17199.16 38010.30 2023-12-30 17:22:56.000 364 33892.13 520.86 17199.17 88888.00 2023-12-30 17:22:57.000 364 33892.12 520.83 17199.13 88888.00 2023-12-30 17:22:58.000 364 33892.13 520.83 17199.13 88888.00 2023-12-30 17:22:59.000 364 33892.10 520.82 17199.16 88888.00 2023-12-30 17:23:00.000 364 33892.06 520.81 17199.18 38010.24 2023-12-30 17:23:01.000 364 33892.05 520.81 17199.18 88888.00 2023-12-30 17:23:02.000 364 33892.03 520.84 17199.17 88888.00 2023-12-30 17:23:03.000 364 33892.04 520.90 17199.15 88888.00 2023-12-30 17:23:04.000 364 33892.05 520.91 17199.19 88888.00 2023-12-30 17:23:05.000 364 33892.09 520.89 17199.16 38010.27 2023-12-30 17:23:06.000 364 33892.12 520.86 17199.15 88888.00 2023-12-30 17:23:07.000 364 33892.10 520.86 17199.18 88888.00 2023-12-30 17:23:08.000 364 33892.09 520.87 17199.22 88888.00 2023-12-30 17:23:09.000 364 33892.08 520.84 17199.21 88888.00 2023-12-30 17:23:10.000 364 33892.05 520.82 17199.21 38010.23 2023-12-30 17:23:11.000 364 33892.07 520.84 17199.26 88888.00 2023-12-30 17:23:12.000 364 33892.08 520.86 17199.24 88888.00 2023-12-30 17:23:13.000 364 33892.12 520.86 17199.22 88888.00 2023-12-30 17:23:14.000 364 33892.12 520.85 17199.21 88888.00 2023-12-30 17:23:15.000 364 33892.09 520.87 17199.26 38010.22 2023-12-30 17:23:16.000 364 33892.08 520.88 17199.25 88888.00 2023-12-30 17:23:17.000 364 33892.12 520.89 17199.29 88888.00 2023-12-30 17:23:18.000 364 33892.08 520.86 17199.30 88888.00 2023-12-30 17:23:19.000 364 33892.05 520.85 17199.31 88888.00 2023-12-30 17:23:20.000 364 33892.05 520.84 17199.29 38010.20 2023-12-30 17:23:21.000 364 33892.07 520.86 17199.27 88888.00 2023-12-30 17:23:22.000 364 33892.07 520.83 17199.26 88888.00 2023-12-30 17:23:23.000 364 33892.05 520.82 17199.25 88888.00 2023-12-30 17:23:24.000 364 33892.10 520.84 17199.27 88888.00 2023-12-30 17:23:25.000 364 33892.10 520.89 17199.28 38010.28 2023-12-30 17:23:26.000 364 33892.11 520.91 17199.27 88888.00 2023-12-30 17:23:27.000 364 33892.08 520.94 17199.30 88888.00 2023-12-30 17:23:28.000 364 33892.13 520.92 17199.29 88888.00 2023-12-30 17:23:29.000 364 33892.15 520.94 17199.33 88888.00 2023-12-30 17:23:30.000 364 33892.17 520.95 17199.32 38010.26 2023-12-30 17:23:31.000 364 33892.19 520.94 17199.28 88888.00 2023-12-30 17:23:32.000 364 33892.16 520.95 17199.27 88888.00 2023-12-30 17:23:33.000 364 33892.15 520.97 17199.24 88888.00 2023-12-30 17:23:34.000 364 33892.14 520.93 17199.25 88888.00 2023-12-30 17:23:35.000 364 33892.15 520.90 17199.27 38010.32 2023-12-30 17:23:36.000 364 33892.15 520.92 17199.30 88888.00 2023-12-30 17:23:37.000 364 33892.18 520.97 17199.31 88888.00 2023-12-30 17:23:38.000 364 33892.21 520.98 17199.31 88888.00 2023-12-30 17:23:39.000 364 33892.17 520.94 17199.33 88888.00 2023-12-30 17:23:40.000 364 33892.18 520.92 17199.29 38010.20 2023-12-30 17:23:41.000 364 33892.16 520.93 17199.26 88888.00 2023-12-30 17:23:42.000 364 33892.17 520.89 17199.25 88888.00 2023-12-30 17:23:43.000 364 33892.16 520.93 17199.29 88888.00 2023-12-30 17:23:44.000 364 33892.15 520.91 17199.31 88888.00 2023-12-30 17:23:45.000 364 33892.15 520.87 17199.34 38010.31 2023-12-30 17:23:46.000 364 33892.13 520.89 17199.29 88888.00 2023-12-30 17:23:47.000 364 33892.10 520.88 17199.28 88888.00 2023-12-30 17:23:48.000 364 33892.11 520.90 17199.30 88888.00 2023-12-30 17:23:49.000 364 33892.11 520.90 17199.26 88888.00 2023-12-30 17:23:50.000 364 33892.07 520.90 17199.24 38010.24 2023-12-30 17:23:51.000 364 33892.10 520.88 17199.23 88888.00 2023-12-30 17:23:52.000 364 33892.09 520.87 17199.24 88888.00 2023-12-30 17:23:53.000 364 33892.08 520.88 17199.22 88888.00 2023-12-30 17:23:54.000 364 33892.05 520.91 17199.20 88888.00 2023-12-30 17:23:55.000 364 33892.06 520.91 17199.22 38010.12 2023-12-30 17:23:56.000 364 33892.04 520.87 17199.19 88888.00 2023-12-30 17:23:57.000 364 33892.03 520.83 17199.14 88888.00 2023-12-30 17:23:58.000 364 33892.02 520.84 17199.18 88888.00 2023-12-30 17:23:59.000 364 33891.97 520.80 17199.22 88888.00 2023-12-30 17:24:00.000 364 33891.93 520.79 17199.22 38010.12 2023-12-30 17:24:01.000 364 33891.91 520.80 17199.23 88888.00 2023-12-30 17:24:02.000 364 33891.89 520.78 17199.23 88888.00 2023-12-30 17:24:03.000 364 33891.85 520.78 17199.24 88888.00 2023-12-30 17:24:04.000 364 33891.82 520.75 17199.26 88888.00 2023-12-30 17:24:05.000 364 33891.78 520.75 17199.25 38010.08 2023-12-30 17:24:06.000 364 33891.79 520.78 17199.22 88888.00 2023-12-30 17:24:07.000 364 33891.77 520.74 17199.16 88888.00 2023-12-30 17:24:08.000 364 33891.80 520.76 17199.18 88888.00 2023-12-30 17:24:09.000 364 33891.77 520.79 17199.22 88888.00 2023-12-30 17:24:10.000 364 33891.80 520.77 17199.23 38009.93 2023-12-30 17:24:11.000 364 33891.74 520.76 17199.26 88888.00 2023-12-30 17:24:12.000 364 33891.74 520.72 17199.26 88888.00 2023-12-30 17:24:13.000 364 33891.79 520.72 17199.29 88888.00 2023-12-30 17:24:14.000 364 33891.77 520.72 17199.32 88888.00 2023-12-30 17:24:15.000 364 33891.75 520.72 17199.33 38009.92 2023-12-30 17:24:16.000 364 33891.74 520.72 17199.33 88888.00 2023-12-30 17:24:17.000 364 33891.71 520.70 17199.33 88888.00 2023-12-30 17:24:18.000 364 33891.69 520.71 17199.32 88888.00 2023-12-30 17:24:19.000 364 33891.65 520.72 17199.33 88888.00 2023-12-30 17:24:20.000 364 33891.69 520.74 17199.31 38009.91 2023-12-30 17:24:21.000 364 33891.76 520.72 17199.32 88888.00 2023-12-30 17:24:22.000 364 33891.76 520.73 17199.36 88888.00 2023-12-30 17:24:23.000 364 33891.72 520.71 17199.33 88888.00 2023-12-30 17:24:24.000 364 33891.73 520.72 17199.32 88888.00 2023-12-30 17:24:25.000 364 33891.72 520.75 17199.34 38009.99 2023-12-30 17:24:26.000 364 33891.74 520.73 17199.34 88888.00 2023-12-30 17:24:27.000 364 33891.73 520.69 17199.31 88888.00 2023-12-30 17:24:28.000 364 33891.76 520.71 17199.31 88888.00 2023-12-30 17:24:29.000 364 33891.74 520.71 17199.33 88888.00 2023-12-30 17:24:30.000 364 33891.71 520.69 17199.33 38010.02 2023-12-30 17:24:31.000 364 33891.74 520.69 17199.32 88888.00 2023-12-30 17:24:32.000 364 33891.76 520.69 17199.30 88888.00 2023-12-30 17:24:33.000 364 33891.76 520.67 17199.31 88888.00 2023-12-30 17:24:34.000 364 33891.75 520.69 17199.30 88888.00 2023-12-30 17:24:35.000 364 33891.76 520.69 17199.31 38010.03 2023-12-30 17:24:36.000 364 33891.76 520.70 17199.30 88888.00 2023-12-30 17:24:37.000 364 33891.73 520.69 17199.32 88888.00 2023-12-30 17:24:38.000 364 33891.72 520.68 17199.28 88888.00 2023-12-30 17:24:39.000 364 33891.71 520.68 17199.28 88888.00 2023-12-30 17:24:40.000 364 33891.75 520.71 17199.28 38009.95 2023-12-30 17:24:41.000 364 33891.75 520.74 17199.27 88888.00 2023-12-30 17:24:42.000 364 33891.72 520.73 17199.23 88888.00 2023-12-30 17:24:43.000 364 33891.72 520.72 17199.25 88888.00 2023-12-30 17:24:44.000 364 33891.72 520.73 17199.27 88888.00 2023-12-30 17:24:45.000 364 33891.74 520.73 17199.28 38010.00 2023-12-30 17:24:46.000 364 33891.74 520.76 17199.30 88888.00 2023-12-30 17:24:47.000 364 33891.73 520.75 17199.31 88888.00 2023-12-30 17:24:48.000 364 33891.72 520.79 17199.28 88888.00 2023-12-30 17:24:49.000 364 33891.76 520.82 17199.29 88888.00 2023-12-30 17:24:50.000 364 33891.72 520.81 17199.29 38009.94 2023-12-30 17:24:51.000 364 33891.70 520.77 17199.29 88888.00 2023-12-30 17:24:52.000 364 33891.68 520.76 17199.26 88888.00 2023-12-30 17:24:53.000 364 33891.70 520.78 17199.26 88888.00 2023-12-30 17:24:54.000 364 33891.73 520.78 17199.28 88888.00 2023-12-30 17:24:55.000 364 33891.74 520.81 17199.28 38010.00 2023-12-30 17:24:56.000 364 33891.72 520.81 17199.30 88888.00 2023-12-30 17:24:57.000 364 33891.72 520.83 17199.29 88888.00 2023-12-30 17:24:58.000 364 33891.69 520.79 17199.29 88888.00 2023-12-30 17:24:59.000 364 33891.65 520.76 17199.31 88888.00 2023-12-30 17:25:00.000 364 33891.69 520.74 17199.32 38009.95 2023-12-30 17:25:01.000 364 33891.69 520.74 17199.27 88888.00 2023-12-30 17:25:02.000 364 33891.70 520.75 17199.26 88888.00 2023-12-30 17:25:03.000 364 33891.72 520.74 17199.28 88888.00 2023-12-30 17:25:04.000 364 33891.71 520.74 17199.28 88888.00 2023-12-30 17:25:05.000 364 33891.72 520.77 17199.30 38009.90 2023-12-30 17:25:06.000 364 33891.71 520.77 17199.29 88888.00 2023-12-30 17:25:07.000 364 33891.66 520.74 17199.26 88888.00 2023-12-30 17:25:08.000 364 33891.65 520.77 17199.29 88888.00 2023-12-30 17:25:09.000 364 33891.68 520.82 17199.31 88888.00 2023-12-30 17:25:10.000 364 33891.65 520.82 17199.31 38009.91 2023-12-30 17:25:11.000 364 33891.61 520.79 17199.34 88888.00 2023-12-30 17:25:12.000 364 33891.61 520.75 17199.29 88888.00 2023-12-30 17:25:13.000 364 33891.62 520.76 17199.28 88888.00 2023-12-30 17:25:14.000 364 33891.61 520.78 17199.26 88888.00 2023-12-30 17:25:15.000 364 33891.59 520.77 17199.21 38009.87 2023-12-30 17:25:16.000 364 33891.58 520.77 17199.24 88888.00 2023-12-30 17:25:17.000 364 33891.61 520.78 17199.27 88888.00 2023-12-30 17:25:18.000 364 33891.60 520.80 17199.31 88888.00 2023-12-30 17:25:19.000 364 33891.58 520.82 17199.31 88888.00 2023-12-30 17:25:20.000 364 33891.57 520.81 17199.32 38009.79 2023-12-30 17:25:21.000 364 33891.56 520.79 17199.30 88888.00 2023-12-30 17:25:22.000 364 33891.57 520.75 17199.31 88888.00 2023-12-30 17:25:23.000 364 33891.62 520.74 17199.33 88888.00 2023-12-30 17:25:24.000 364 33891.60 520.74 17199.32 88888.00 2023-12-30 17:25:25.000 364 33891.61 520.74 17199.33 38009.90 2023-12-30 17:25:26.000 364 33891.61 520.76 17199.35 88888.00 2023-12-30 17:25:27.000 364 33891.61 520.81 17199.34 88888.00 2023-12-30 17:25:28.000 364 33891.59 520.83 17199.35 88888.00 2023-12-30 17:25:29.000 364 33891.55 520.81 17199.37 88888.00 2023-12-30 17:25:30.000 364 33891.59 520.78 17199.34 38009.92 2023-12-30 17:25:31.000 364 33891.62 520.77 17199.34 88888.00 2023-12-30 17:25:32.000 364 33891.56 520.75 17199.34 88888.00 2023-12-30 17:25:33.000 364 33891.57 520.78 17199.33 88888.00 2023-12-30 17:25:34.000 364 33891.58 520.74 17199.36 88888.00 2023-12-30 17:25:35.000 364 33891.59 520.72 17199.35 38009.94 2023-12-30 17:25:36.000 364 33891.62 520.77 17199.35 88888.00 2023-12-30 17:25:37.000 364 33891.64 520.84 17199.36 88888.00 2023-12-30 17:25:38.000 364 33891.62 520.86 17199.41 88888.00 2023-12-30 17:25:39.000 364 33891.63 520.85 17199.41 88888.00 2023-12-30 17:25:40.000 364 33891.63 520.86 17199.38 38009.95 2023-12-30 17:25:41.000 364 33891.63 520.84 17199.36 88888.00 2023-12-30 17:25:42.000 364 33891.63 520.83 17199.37 88888.00 2023-12-30 17:25:43.000 364 33891.66 520.81 17199.40 88888.00 2023-12-30 17:25:44.000 364 33891.66 520.82 17199.40 88888.00 2023-12-30 17:25:45.000 364 33891.64 520.88 17199.38 38009.92 2023-12-30 17:25:46.000 364 33891.66 520.92 17199.36 88888.00 2023-12-30 17:25:47.000 364 33891.65 520.89 17199.34 88888.00 2023-12-30 17:25:48.000 364 33891.65 520.86 17199.36 88888.00 2023-12-30 17:25:49.000 364 33891.67 520.85 17199.33 88888.00 2023-12-30 17:25:50.000 364 33891.68 520.85 17199.33 38009.95 2023-12-30 17:25:51.000 364 33891.67 520.86 17199.30 88888.00 2023-12-30 17:25:52.000 364 33891.64 520.84 17199.31 88888.00 2023-12-30 17:25:53.000 364 33891.65 520.83 17199.34 88888.00 2023-12-30 17:25:54.000 364 33891.68 520.84 17199.33 88888.00 2023-12-30 17:25:55.000 364 33891.71 520.84 17199.28 38010.03 2023-12-30 17:25:56.000 364 33891.73 520.87 17199.31 88888.00 2023-12-30 17:25:57.000 364 33891.75 520.87 17199.29 88888.00 2023-12-30 17:25:58.000 364 33891.78 520.84 17199.27 88888.00 2023-12-30 17:25:59.000 364 33891.81 520.82 17199.28 88888.00 2023-12-30 17:26:00.000 364 33891.84 520.82 17199.28 38010.16 2023-12-30 17:26:01.000 364 33891.84 520.78 17199.31 88888.00 2023-12-30 17:26:02.000 364 33891.86 520.78 17199.34 88888.00 2023-12-30 17:26:03.000 364 33891.87 520.77 17199.35 88888.00 2023-12-30 17:26:04.000 364 33891.88 520.75 17199.31 88888.00 2023-12-30 17:26:05.000 364 33891.89 520.81 17199.32 38010.16 2023-12-30 17:26:06.000 364 33891.90 520.82 17199.29 88888.00 2023-12-30 17:26:07.000 364 33891.93 520.79 17199.31 88888.00 2023-12-30 17:26:08.000 364 33891.93 520.84 17199.31 88888.00 2023-12-30 17:26:09.000 364 33891.97 520.82 17199.35 88888.00 2023-12-30 17:26:10.000 364 33891.98 520.81 17199.31 38010.22 2023-12-30 17:26:11.000 364 33891.97 520.82 17199.26 88888.00 2023-12-30 17:26:12.000 364 33891.97 520.83 17199.27 88888.00 2023-12-30 17:26:13.000 364 33892.00 520.83 17199.26 88888.00 2023-12-30 17:26:14.000 364 33892.01 520.85 17199.28 88888.00 2023-12-30 17:26:15.000 364 33892.02 520.84 17199.27 38010.32 2023-12-30 17:26:16.000 364 33892.04 520.87 17199.24 88888.00 2023-12-30 17:26:17.000 364 33892.07 520.90 17199.25 88888.00 2023-12-30 17:26:18.000 364 33892.08 520.91 17199.26 88888.00 2023-12-30 17:26:19.000 364 33892.08 520.89 17199.29 88888.00 2023-12-30 17:26:20.000 364 33892.09 520.89 17199.29 38010.45 2023-12-30 17:26:21.000 364 33892.13 520.92 17199.26 88888.00 2023-12-30 17:26:22.000 364 33892.14 520.90 17199.25 88888.00 2023-12-30 17:26:23.000 364 33892.15 520.92 17199.27 88888.00 2023-12-30 17:26:24.000 364 33892.16 520.92 17199.27 88888.00 2023-12-30 17:26:25.000 364 33892.18 520.94 17199.25 38010.37 2023-12-30 17:26:26.000 364 33892.22 520.97 17199.23 88888.00 2023-12-30 17:26:27.000 364 33892.24 520.96 17199.24 88888.00 2023-12-30 17:26:28.000 364 33892.25 520.92 17199.22 88888.00 2023-12-30 17:26:29.000 364 33892.28 520.94 17199.26 88888.00 2023-12-30 17:26:30.000 364 33892.34 520.95 17199.26 38010.61 2023-12-30 17:26:31.000 364 33892.34 520.95 17199.23 88888.00 2023-12-30 17:26:32.000 364 33892.33 520.96 17199.23 88888.00 2023-12-30 17:26:33.000 364 33892.37 520.94 17199.24 88888.00 2023-12-30 17:26:34.000 364 33892.38 520.93 17199.20 88888.00 2023-12-30 17:26:35.000 364 33892.43 520.97 17199.21 38010.66 2023-12-30 17:26:36.000 364 33892.45 520.98 17199.23 88888.00 2023-12-30 17:26:37.000 364 33892.48 521.00 17199.21 88888.00 2023-12-30 17:26:38.000 364 33892.44 521.00 17199.21 88888.00 2023-12-30 17:26:39.000 364 33892.41 520.99 17199.25 88888.00 2023-12-30 17:26:40.000 364 33892.44 520.99 17199.28 38010.61 2023-12-30 17:26:41.000 364 33892.48 520.97 17199.26 88888.00 2023-12-30 17:26:42.000 364 33892.49 520.97 17199.25 88888.00 2023-12-30 17:26:43.000 364 33892.49 520.97 17199.24 88888.00 2023-12-30 17:26:44.000 364 33892.51 520.98 17199.22 88888.00 2023-12-30 17:26:45.000 364 33892.51 521.02 17199.22 38010.71 2023-12-30 17:26:46.000 364 33892.53 521.03 17199.23 88888.00 2023-12-30 17:26:47.000 364 33892.53 521.01 17199.28 88888.00 2023-12-30 17:26:48.000 364 33892.55 520.93 17199.26 88888.00 2023-12-30 17:26:49.000 364 33892.56 520.90 17199.25 88888.00 2023-12-30 17:26:50.000 364 33892.55 520.88 17199.30 38010.78 2023-12-30 17:26:51.000 364 33892.55 520.88 17199.29 88888.00 2023-12-30 17:26:52.000 364 33892.58 520.88 17199.24 88888.00 2023-12-30 17:26:53.000 364 33892.58 520.88 17199.25 88888.00 2023-12-30 17:26:54.000 364 33892.58 520.90 17199.26 88888.00 2023-12-30 17:26:55.000 364 33892.58 520.90 17199.24 38010.71 2023-12-30 17:26:56.000 364 33892.56 520.92 17199.22 88888.00 2023-12-30 17:26:57.000 364 33892.55 520.91 17199.22 88888.00 2023-12-30 17:26:58.000 364 33892.59 520.90 17199.26 88888.00 2023-12-30 17:26:59.000 364 33892.56 520.90 17199.27 88888.00 2023-12-30 17:27:00.000 364 33892.51 520.90 17199.26 38010.79 2023-12-30 17:27:01.000 364 33892.52 520.88 17199.27 88888.00 2023-12-30 17:27:02.000 364 33892.50 520.88 17199.27 88888.00 2023-12-30 17:27:03.000 364 33892.47 520.88 17199.27 88888.00 2023-12-30 17:27:04.000 364 33892.52 520.86 17199.28 88888.00 2023-12-30 17:27:05.000 364 33892.48 520.87 17199.26 38010.69 2023-12-30 17:27:06.000 364 33892.43 520.87 17199.26 88888.00 2023-12-30 17:27:07.000 364 33892.40 520.92 17199.29 88888.00 2023-12-30 17:27:08.000 364 33892.39 520.91 17199.29 88888.00 2023-12-30 17:27:09.000 364 33892.39 520.89 17199.31 88888.00 2023-12-30 17:27:10.000 364 33892.40 520.90 17199.30 38010.70 2023-12-30 17:27:11.000 364 33892.39 520.93 17199.35 88888.00 2023-12-30 17:27:12.000 364 33892.38 520.93 17199.35 88888.00 2023-12-30 17:27:13.000 364 33892.37 520.93 17199.31 88888.00 2023-12-30 17:27:14.000 364 33892.37 520.94 17199.29 88888.00 2023-12-30 17:27:15.000 364 33892.39 520.94 17199.27 38010.61 2023-12-30 17:27:16.000 364 33892.37 520.96 17199.30 88888.00 2023-12-30 17:27:17.000 364 33892.35 520.97 17199.29 88888.00 2023-12-30 17:27:18.000 364 33892.36 521.01 17199.30 88888.00 2023-12-30 17:27:19.000 364 33892.34 521.04 17199.29 88888.00 2023-12-30 17:27:20.000 364 33892.34 521.01 17199.30 38010.55 2023-12-30 17:27:21.000 364 33892.34 520.99 17199.29 88888.00 2023-12-30 17:27:22.000 364 33892.34 520.99 17199.29 88888.00 2023-12-30 17:27:23.000 364 33892.32 520.97 17199.29 88888.00 2023-12-30 17:27:24.000 364 33892.29 520.97 17199.31 88888.00 2023-12-30 17:27:25.000 364 33892.29 520.94 17199.30 38010.58 2023-12-30 17:27:26.000 364 33892.30 520.95 17199.31 88888.00 2023-12-30 17:27:27.000 364 33892.30 520.94 17199.29 88888.00 2023-12-30 17:27:28.000 364 33892.30 520.94 17199.33 88888.00 2023-12-30 17:27:29.000 364 33892.29 520.95 17199.32 88888.00 2023-12-30 17:27:30.000 364 33892.29 520.93 17199.31 38010.61 2023-12-30 17:27:31.000 364 33892.30 520.93 17199.34 88888.00 2023-12-30 17:27:32.000 364 33892.31 520.92 17199.31 88888.00 2023-12-30 17:27:33.000 364 33892.28 520.93 17199.30 88888.00 2023-12-30 17:27:34.000 364 33892.28 520.94 17199.30 88888.00 2023-12-30 17:27:35.000 364 33892.27 520.93 17199.30 38010.62 2023-12-30 17:27:36.000 364 33892.23 520.95 17199.33 88888.00 2023-12-30 17:27:37.000 364 33892.29 520.96 17199.38 88888.00 2023-12-30 17:27:38.000 364 33892.30 520.94 17199.38 88888.00 2023-12-30 17:27:39.000 364 33892.32 520.93 17199.36 88888.00 2023-12-30 17:27:40.000 364 33892.31 520.94 17199.39 38010.63 2023-12-30 17:27:41.000 364 33892.32 520.95 17199.34 88888.00 2023-12-30 17:27:42.000 364 33892.29 520.94 17199.33 88888.00 2023-12-30 17:27:43.000 364 33892.29 520.96 17199.34 88888.00 2023-12-30 17:27:44.000 364 33892.29 520.96 17199.35 88888.00 2023-12-30 17:27:45.000 364 33892.32 520.94 17199.38 38010.56 2023-12-30 17:27:46.000 364 33892.33 520.94 17199.35 88888.00 2023-12-30 17:27:47.000 364 33892.34 520.92 17199.35 88888.00 2023-12-30 17:27:48.000 364 33892.36 520.92 17199.29 88888.00 2023-12-30 17:27:49.000 364 33892.38 520.97 17199.29 88888.00 2023-12-30 17:27:50.000 364 33892.39 520.97 17199.32 38010.70 2023-12-30 17:27:51.000 364 33892.42 520.98 17199.31 88888.00 2023-12-30 17:27:52.000 364 33892.43 520.96 17199.29 88888.00 2023-12-30 17:27:53.000 364 33892.43 520.94 17199.31 88888.00 2023-12-30 17:27:54.000 364 33892.47 520.97 17199.29 88888.00 2023-12-30 17:27:55.000 364 33892.50 520.95 17199.32 38010.63 2023-12-30 17:27:56.000 364 33892.49 520.91 17199.33 88888.00 2023-12-30 17:27:57.000 364 33892.49 520.89 17199.35 88888.00 2023-12-30 17:27:58.000 364 33892.52 520.89 17199.35 88888.00 2023-12-30 17:27:59.000 364 33892.53 520.91 17199.38 88888.00 2023-12-30 17:28:00.000 364 33892.54 520.91 17199.34 38010.73 2023-12-30 17:28:01.000 364 33892.53 520.92 17199.35 88888.00 2023-12-30 17:28:02.000 364 33892.54 520.90 17199.41 88888.00 2023-12-30 17:28:03.000 364 33892.58 520.95 17199.39 88888.00 2023-12-30 17:28:04.000 364 33892.59 521.01 17199.35 88888.00 2023-12-30 17:28:05.000 364 33892.59 520.95 17199.36 38010.81 2023-12-30 17:28:06.000 364 33892.60 520.95 17199.35 88888.00 2023-12-30 17:28:07.000 364 33892.62 521.02 17199.34 88888.00 2023-12-30 17:28:08.000 364 33892.60 521.01 17199.33 88888.00 2023-12-30 17:28:09.000 364 33892.60 521.01 17199.29 88888.00 2023-12-30 17:28:10.000 364 33892.60 520.98 17199.32 38010.81 2023-12-30 17:28:11.000 364 33892.64 520.98 17199.34 88888.00 2023-12-30 17:28:12.000 364 33892.66 521.00 17199.33 88888.00 2023-12-30 17:28:13.000 364 33892.65 520.98 17199.32 88888.00 2023-12-30 17:28:14.000 364 33892.64 520.97 17199.33 88888.00 2023-12-30 17:28:15.000 364 33892.68 521.01 17199.38 38010.95 2023-12-30 17:28:16.000 364 33892.69 521.05 17199.39 88888.00 2023-12-30 17:28:17.000 364 33892.68 521.08 17199.31 88888.00 2023-12-30 17:28:18.000 364 33892.70 521.08 17199.28 88888.00 2023-12-30 17:28:19.000 364 33892.70 521.06 17199.32 88888.00 2023-12-30 17:28:20.000 364 33892.67 521.05 17199.32 38010.90 2023-12-30 17:28:21.000 364 33892.67 521.05 17199.28 88888.00 2023-12-30 17:28:22.000 364 33892.69 521.05 17199.25 88888.00 2023-12-30 17:28:23.000 364 33892.69 521.04 17199.24 88888.00 2023-12-30 17:28:24.000 364 33892.70 521.05 17199.27 88888.00 2023-12-30 17:28:25.000 364 33892.76 521.05 17199.29 38011.02 2023-12-30 17:28:26.000 364 33892.77 521.03 17199.28 88888.00 2023-12-30 17:28:27.000 364 33892.77 521.03 17199.28 88888.00 2023-12-30 17:28:28.000 364 33892.75 521.01 17199.29 88888.00 2023-12-30 17:28:29.000 364 33892.76 521.01 17199.27 88888.00 2023-12-30 17:28:30.000 364 33892.74 521.02 17199.31 38010.94 2023-12-30 17:28:31.000 364 33892.77 521.01 17199.29 88888.00 2023-12-30 17:28:32.000 364 33892.77 520.99 17199.34 88888.00 2023-12-30 17:28:33.000 364 33892.77 520.97 17199.33 88888.00 2023-12-30 17:28:34.000 364 33892.76 520.98 17199.33 88888.00 2023-12-30 17:28:35.000 364 33892.73 520.96 17199.36 38010.96 2023-12-30 17:28:36.000 364 33892.71 520.97 17199.34 88888.00 2023-12-30 17:28:37.000 364 33892.71 521.00 17199.33 88888.00 2023-12-30 17:28:38.000 364 33892.69 520.92 17199.30 88888.00 2023-12-30 17:28:39.000 364 33892.66 520.91 17199.33 88888.00 2023-12-30 17:28:40.000 364 33892.67 520.92 17199.35 38010.89 2023-12-30 17:28:41.000 364 33892.66 520.89 17199.34 88888.00 2023-12-30 17:28:42.000 364 33892.66 520.87 17199.35 88888.00 2023-12-30 17:28:43.000 364 33892.69 520.87 17199.38 88888.00 2023-12-30 17:28:44.000 364 33892.67 520.92 17199.35 88888.00 2023-12-30 17:28:45.000 364 33892.68 520.95 17199.36 38010.90 2023-12-30 17:28:46.000 364 33892.65 520.96 17199.40 88888.00 2023-12-30 17:28:47.000 364 33892.68 520.94 17199.40 88888.00 2023-12-30 17:28:48.000 364 33892.67 520.94 17199.35 88888.00 2023-12-30 17:28:49.000 364 33892.66 520.92 17199.38 88888.00 2023-12-30 17:28:50.000 364 33892.62 520.88 17199.35 38010.91 2023-12-30 17:28:51.000 364 33892.59 520.88 17199.34 88888.00 2023-12-30 17:28:52.000 364 33892.56 520.84 17199.36 88888.00 2023-12-30 17:28:53.000 364 33892.58 520.82 17199.35 88888.00 2023-12-30 17:28:54.000 364 33892.61 520.81 17199.37 88888.00 2023-12-30 17:28:55.000 364 33892.59 520.83 17199.36 38010.78 2023-12-30 17:28:56.000 364 33892.58 520.87 17199.35 88888.00 2023-12-30 17:28:57.000 364 33892.55 520.83 17199.34 88888.00 2023-12-30 17:28:58.000 364 33892.53 520.83 17199.36 88888.00 2023-12-30 17:28:59.000 364 33892.54 520.85 17199.37 88888.00 2023-12-30 17:29:00.000 364 33892.49 520.86 17199.38 38010.80 2023-12-30 17:29:01.000 364 33892.50 520.83 17199.41 88888.00 2023-12-30 17:29:02.000 364 33892.49 520.86 17199.38 88888.00 2023-12-30 17:29:03.000 364 33892.50 520.85 17199.32 88888.00 2023-12-30 17:29:04.000 364 33892.49 520.88 17199.35 88888.00 2023-12-30 17:29:05.000 364 33892.47 520.93 17199.40 38010.76 2023-12-30 17:29:06.000 364 33892.47 520.94 17199.41 88888.00 2023-12-30 17:29:07.000 364 33892.46 520.95 17199.40 88888.00 2023-12-30 17:29:08.000 364 33892.47 520.94 17199.39 88888.00 2023-12-30 17:29:09.000 364 33892.46 520.96 17199.37 88888.00 2023-12-30 17:29:10.000 364 33892.41 520.95 17199.40 38010.82 2023-12-30 17:29:11.000 364 33892.42 520.94 17199.45 88888.00 2023-12-30 17:29:12.000 364 33892.39 520.94 17199.45 88888.00 2023-12-30 17:29:13.000 364 33892.40 520.94 17199.43 88888.00 2023-12-30 17:29:14.000 364 33892.44 520.96 17199.41 88888.00 2023-12-30 17:29:15.000 364 33892.47 520.99 17199.42 38010.71 2023-12-30 17:29:16.000 364 33892.48 520.98 17199.41 88888.00 2023-12-30 17:29:17.000 364 33892.47 520.97 17199.40 88888.00 2023-12-30 17:29:18.000 364 33892.49 520.98 17199.42 88888.00 2023-12-30 17:29:19.000 364 33892.50 520.98 17199.46 88888.00 2023-12-30 17:29:20.000 364 33892.46 521.02 17199.49 38010.73 2023-12-30 17:29:21.000 364 33892.41 521.01 17199.47 88888.00 2023-12-30 17:29:22.000 364 33892.46 521.01 17199.50 88888.00 2023-12-30 17:29:23.000 364 33892.44 520.99 17199.46 88888.00 2023-12-30 17:29:24.000 364 33892.44 520.99 17199.46 88888.00 2023-12-30 17:29:25.000 364 33892.44 520.99 17199.41 38010.72 2023-12-30 17:29:26.000 364 33892.45 521.02 17199.42 88888.00 2023-12-30 17:29:27.000 364 33892.47 521.03 17199.42 88888.00 2023-12-30 17:29:28.000 364 33892.49 521.01 17199.44 88888.00 2023-12-30 17:29:29.000 364 33892.50 521.02 17199.46 88888.00 2023-12-30 17:29:30.000 364 33892.52 521.02 17199.45 38010.74 2023-12-30 17:29:31.000 364 33892.53 521.01 17199.41 88888.00 2023-12-30 17:29:32.000 364 33892.53 521.02 17199.42 88888.00 2023-12-30 17:29:33.000 364 33892.52 521.00 17199.41 88888.00 2023-12-30 17:29:34.000 364 33892.49 520.99 17199.40 88888.00 2023-12-30 17:29:35.000 364 33892.51 520.99 17199.40 38010.75 2023-12-30 17:29:36.000 364 33892.54 520.96 17199.39 88888.00 2023-12-30 17:29:37.000 364 33892.53 520.96 17199.41 88888.00 2023-12-30 17:29:38.000 364 33892.54 520.94 17199.44 88888.00 2023-12-30 17:29:39.000 364 33892.59 520.93 17199.40 88888.00 2023-12-30 17:29:40.000 364 33892.59 520.87 17199.41 38010.72 2023-12-30 17:29:41.000 364 33892.61 520.89 17199.40 88888.00 2023-12-30 17:29:42.000 364 33892.60 520.95 17199.41 88888.00 2023-12-30 17:29:43.000 364 33892.56 520.97 17199.43 88888.00 2023-12-30 17:29:44.000 364 33892.56 520.97 17199.38 88888.00 2023-12-30 17:29:45.000 364 33892.54 520.92 17199.35 38010.88 2023-12-30 17:29:46.000 364 33892.52 520.92 17199.38 88888.00 2023-12-30 17:29:47.000 364 33892.53 520.94 17199.36 88888.00 2023-12-30 17:29:48.000 364 33892.53 520.97 17199.35 88888.00 2023-12-30 17:29:49.000 364 33892.55 520.96 17199.38 88888.00 2023-12-30 17:29:50.000 364 33892.55 520.94 17199.40 38010.82 2023-12-30 17:29:51.000 364 33892.58 520.95 17199.41 88888.00 2023-12-30 17:29:52.000 364 33892.61 520.91 17199.38 88888.00 2023-12-30 17:29:53.000 364 33892.60 520.92 17199.36 88888.00 2023-12-30 17:29:54.000 364 33892.60 520.91 17199.36 88888.00 2023-12-30 17:29:55.000 364 33892.62 520.91 17199.37 38010.80 2023-12-30 17:29:56.000 364 33892.60 520.89 17199.39 88888.00 2023-12-30 17:29:57.000 364 33892.62 520.89 17199.40 88888.00 2023-12-30 17:29:58.000 364 33892.64 520.88 17199.38 88888.00 2023-12-30 17:29:59.000 364 33892.64 520.87 17199.38 88888.00 2023-12-30 17:30:00.000 364 33892.65 520.88 17199.38 38010.81 2023-12-30 17:30:01.000 364 33892.65 520.89 17199.37 88888.00 2023-12-30 17:30:02.000 364 33892.65 520.87 17199.36 88888.00 2023-12-30 17:30:03.000 364 33892.67 520.87 17199.36 88888.00 2023-12-30 17:30:04.000 364 33892.64 520.86 17199.38 88888.00 2023-12-30 17:30:05.000 364 33892.64 520.90 17199.41 38010.94 2023-12-30 17:30:06.000 364 33892.62 520.90 17199.40 88888.00 2023-12-30 17:30:07.000 364 33892.63 520.94 17199.37 88888.00 2023-12-30 17:30:08.000 364 33892.64 520.95 17199.40 88888.00 2023-12-30 17:30:09.000 364 33892.65 520.95 17199.40 88888.00 2023-12-30 17:30:10.000 364 33892.65 520.97 17199.36 38010.98 2023-12-30 17:30:11.000 364 33892.64 520.95 17199.36 88888.00 2023-12-30 17:30:12.000 364 33892.61 520.93 17199.35 88888.00 2023-12-30 17:30:13.000 364 33892.66 520.95 17199.37 88888.00 2023-12-30 17:30:14.000 364 33892.66 520.95 17199.34 88888.00 2023-12-30 17:30:15.000 364 33892.68 520.95 17199.35 38011.00 2023-12-30 17:30:16.000 364 33892.67 520.97 17199.33 88888.00 2023-12-30 17:30:17.000 364 33892.65 520.95 17199.37 88888.00 2023-12-30 17:30:18.000 364 33892.67 520.96 17199.38 88888.00 2023-12-30 17:30:19.000 364 33892.69 520.92 17199.34 88888.00 2023-12-30 17:30:20.000 364 33892.68 520.95 17199.31 38010.93 2023-12-30 17:30:21.000 364 33892.66 520.96 17199.30 88888.00 2023-12-30 17:30:22.000 364 33892.69 520.94 17199.32 88888.00 2023-12-30 17:30:23.000 364 33892.72 520.94 17199.31 88888.00 2023-12-30 17:30:24.000 364 33892.71 520.97 17199.31 88888.00 2023-12-30 17:30:25.000 364 33892.73 520.98 17199.35 38011.09 2023-12-30 17:30:26.000 364 33892.75 521.01 17199.35 88888.00 2023-12-30 17:30:27.000 364 33892.74 521.03 17199.38 88888.00 2023-12-30 17:30:28.000 364 33892.76 521.02 17199.38 88888.00 2023-12-30 17:30:29.000 364 33892.78 520.98 17199.40 88888.00 2023-12-30 17:30:30.000 364 33892.76 520.96 17199.34 38011.01 2023-12-30 17:30:31.000 364 33892.79 520.95 17199.35 88888.00 2023-12-30 17:30:32.000 364 33892.82 520.97 17199.36 88888.00 2023-12-30 17:30:33.000 364 33892.84 520.97 17199.31 88888.00 2023-12-30 17:30:34.000 364 33892.84 520.98 17199.31 88888.00 2023-12-30 17:30:35.000 364 33892.83 520.99 17199.32 38011.15 2023-12-30 17:30:36.000 364 33892.82 520.99 17199.33 88888.00 2023-12-30 17:30:37.000 364 33892.82 520.97 17199.33 88888.00 2023-12-30 17:30:38.000 364 33892.82 520.98 17199.35 88888.00 2023-12-30 17:30:39.000 364 33892.85 521.01 17199.35 88888.00 2023-12-30 17:30:40.000 364 33892.85 520.99 17199.37 38011.15 2023-12-30 17:30:41.000 364 33892.84 520.98 17199.38 88888.00 2023-12-30 17:30:42.000 364 33892.81 521.01 17199.35 88888.00 2023-12-30 17:30:43.000 364 33892.84 521.01 17199.34 88888.00 2023-12-30 17:30:44.000 364 33892.82 521.05 17199.34 88888.00 2023-12-30 17:30:45.000 364 33892.80 520.99 17199.33 38011.09 2023-12-30 17:30:46.000 364 33892.82 520.99 17199.34 88888.00 2023-12-30 17:30:47.000 364 33892.81 520.96 17199.36 88888.00 2023-12-30 17:30:48.000 364 33892.82 520.96 17199.35 88888.00 2023-12-30 17:30:49.000 364 33892.82 521.02 17199.33 88888.00 2023-12-30 17:30:50.000 364 33892.83 521.00 17199.31 38011.05 2023-12-30 17:30:51.000 364 33892.86 521.01 17199.31 88888.00 2023-12-30 17:30:52.000 364 33892.89 520.99 17199.30 88888.00 2023-12-30 17:30:53.000 364 33892.88 520.96 17199.28 88888.00 2023-12-30 17:30:54.000 364 33892.87 520.99 17199.27 88888.00 2023-12-30 17:30:55.000 364 33892.84 521.01 17199.27 38011.12 2023-12-30 17:30:56.000 364 33892.84 521.01 17199.28 88888.00 2023-12-30 17:30:57.000 364 33892.83 520.99 17199.31 88888.00 2023-12-30 17:30:58.000 364 33892.86 521.02 17199.33 88888.00 2023-12-30 17:30:59.000 364 33892.87 520.99 17199.35 88888.00 2023-12-30 17:31:00.000 364 33892.91 520.97 17199.31 38011.14 2023-12-30 17:31:01.000 364 33892.91 520.98 17199.30 88888.00 2023-12-30 17:31:02.000 364 33892.90 520.99 17199.30 88888.00 2023-12-30 17:31:03.000 364 33892.88 521.02 17199.28 88888.00 2023-12-30 17:31:04.000 364 33892.93 521.01 17199.33 88888.00 2023-12-30 17:31:05.000 364 33892.90 521.01 17199.33 38011.13 2023-12-30 17:31:06.000 364 33892.89 521.00 17199.35 88888.00 2023-12-30 17:31:07.000 364 33892.90 521.03 17199.33 88888.00 2023-12-30 17:31:08.000 364 33892.88 521.02 17199.34 88888.00 2023-12-30 17:31:09.000 364 33892.89 521.02 17199.30 88888.00 2023-12-30 17:31:10.000 364 33892.87 521.06 17199.31 38011.05 2023-12-30 17:31:11.000 364 33892.88 521.10 17199.30 88888.00 2023-12-30 17:31:12.000 364 33892.85 521.10 17199.29 88888.00 2023-12-30 17:31:13.000 364 33892.88 521.08 17199.32 88888.00 2023-12-30 17:31:14.000 364 33892.87 521.06 17199.33 88888.00 2023-12-30 17:31:15.000 364 33892.86 521.08 17199.35 38011.12 2023-12-30 17:31:16.000 364 33892.86 521.09 17199.34 88888.00 2023-12-30 17:31:17.000 364 33892.84 521.09 17199.33 88888.00 2023-12-30 17:31:18.000 364 33892.90 521.08 17199.34 88888.00 2023-12-30 17:31:19.000 364 33892.93 521.06 17199.37 88888.00 2023-12-30 17:31:20.000 364 33892.88 521.07 17199.35 38011.09 2023-12-30 17:31:21.000 364 33892.88 521.08 17199.34 88888.00 2023-12-30 17:31:22.000 364 33892.89 521.08 17199.32 88888.00 2023-12-30 17:31:23.000 364 33892.95 521.14 17199.34 88888.00 2023-12-30 17:31:24.000 364 33892.94 521.11 17199.37 88888.00 2023-12-30 17:31:25.000 364 33892.94 521.09 17199.38 38011.22 2023-12-30 17:31:26.000 364 33892.96 521.10 17199.38 88888.00 2023-12-30 17:31:27.000 364 33893.01 521.08 17199.36 88888.00 2023-12-30 17:31:28.000 364 33893.01 521.09 17199.32 88888.00 2023-12-30 17:31:29.000 364 33893.05 521.06 17199.33 88888.00 2023-12-30 17:31:30.000 364 33893.04 521.10 17199.32 38011.16 2023-12-30 17:31:31.000 364 33893.04 521.10 17199.29 88888.00 2023-12-30 17:31:32.000 364 33893.01 521.10 17199.32 88888.00 2023-12-30 17:31:33.000 364 33893.01 521.13 17199.33 88888.00 2023-12-30 17:31:34.000 364 33893.02 521.15 17199.30 88888.00 2023-12-30 17:31:35.000 364 33893.03 521.14 17199.33 38011.29 2023-12-30 17:31:36.000 364 33893.03 521.13 17199.35 88888.00 2023-12-30 17:31:37.000 364 33893.06 521.15 17199.33 88888.00 2023-12-30 17:31:38.000 364 33893.03 521.17 17199.33 88888.00 2023-12-30 17:31:39.000 364 33893.08 521.15 17199.33 88888.00 2023-12-30 17:31:40.000 364 33893.07 521.17 17199.32 38011.32 2023-12-30 17:31:41.000 364 33893.04 521.18 17199.36 88888.00 2023-12-30 17:31:42.000 364 33893.07 521.19 17199.33 88888.00 2023-12-30 17:31:43.000 364 33893.10 521.20 17199.33 88888.00 2023-12-30 17:31:44.000 364 33893.09 521.21 17199.31 88888.00 2023-12-30 17:31:45.000 364 33893.10 521.20 17199.31 38011.32 2023-12-30 17:31:46.000 364 33893.10 521.18 17199.32 88888.00 2023-12-30 17:31:47.000 364 33893.13 521.24 17199.34 88888.00 2023-12-30 17:31:48.000 364 33893.13 521.19 17199.40 88888.00 2023-12-30 17:31:49.000 364 33893.15 521.20 17199.34 88888.00 2023-12-30 17:31:50.000 364 33893.18 521.22 17199.39 38011.37 2023-12-30 17:31:51.000 364 33893.21 521.19 17199.38 88888.00 2023-12-30 17:31:52.000 364 33893.23 521.19 17199.35 88888.00 2023-12-30 17:31:53.000 364 33893.22 521.21 17199.35 88888.00 2023-12-30 17:31:54.000 364 33893.27 521.22 17199.37 88888.00 2023-12-30 17:31:55.000 364 33893.23 521.21 17199.38 38011.47 2023-12-30 17:31:56.000 364 33893.24 521.21 17199.37 88888.00 2023-12-30 17:31:57.000 364 33893.24 521.22 17199.36 88888.00 2023-12-30 17:31:58.000 364 33893.24 521.25 17199.34 88888.00 2023-12-30 17:31:59.000 364 33893.23 521.23 17199.34 88888.00 2023-12-30 17:32:00.000 364 33893.22 521.22 17199.35 38011.37 2023-12-30 17:32:01.000 364 33893.22 521.27 17199.37 88888.00 2023-12-30 17:32:02.000 364 33893.24 521.28 17199.36 88888.00 2023-12-30 17:32:03.000 364 33893.25 521.27 17199.35 88888.00 2023-12-30 17:32:04.000 364 33893.25 521.28 17199.37 88888.00 2023-12-30 17:32:05.000 364 33893.26 521.32 17199.38 38011.46 2023-12-30 17:32:06.000 364 33893.26 521.30 17199.39 88888.00 2023-12-30 17:32:07.000 364 33893.24 521.30 17199.37 88888.00 2023-12-30 17:32:08.000 364 33893.23 521.28 17199.35 88888.00 2023-12-30 17:32:09.000 364 33893.27 521.30 17199.33 88888.00 2023-12-30 17:32:10.000 364 33893.27 521.31 17199.36 38011.44 2023-12-30 17:32:11.000 364 33893.28 521.35 17199.37 88888.00 2023-12-30 17:32:12.000 364 33893.23 521.32 17199.39 88888.00 2023-12-30 17:32:13.000 364 33893.23 521.29 17199.37 88888.00 2023-12-30 17:32:14.000 364 33893.25 521.26 17199.34 88888.00 2023-12-30 17:32:15.000 364 33893.27 521.30 17199.38 38011.47 2023-12-30 17:32:16.000 364 33893.26 521.31 17199.38 88888.00 2023-12-30 17:32:17.000 364 33893.24 521.34 17199.36 88888.00 2023-12-30 17:32:18.000 364 33893.29 521.39 17199.40 88888.00 2023-12-30 17:32:19.000 364 33893.28 521.40 17199.36 88888.00 2023-12-30 17:32:20.000 364 33893.25 521.39 17199.39 38011.50 2023-12-30 17:32:21.000 364 33893.23 521.34 17199.38 88888.00 2023-12-30 17:32:22.000 364 33893.26 521.35 17199.37 88888.00 2023-12-30 17:32:23.000 364 33893.27 521.41 17199.35 88888.00 2023-12-30 17:32:24.000 364 33893.26 521.42 17199.36 88888.00 2023-12-30 17:32:25.000 364 33893.22 521.37 17199.36 38011.52 2023-12-30 17:32:26.000 364 33893.24 521.35 17199.35 88888.00 2023-12-30 17:32:27.000 364 33893.26 521.37 17199.34 88888.00 2023-12-30 17:32:28.000 364 33893.27 521.40 17199.32 88888.00 2023-12-30 17:32:29.000 364 33893.29 521.37 17199.36 88888.00 2023-12-30 17:32:30.000 364 33893.28 521.34 17199.35 38011.45 2023-12-30 17:32:31.000 364 33893.26 521.33 17199.35 88888.00 2023-12-30 17:32:32.000 364 33893.25 521.33 17199.32 88888.00 2023-12-30 17:32:33.000 364 33893.24 521.33 17199.30 88888.00 2023-12-30 17:32:34.000 364 33893.23 521.32 17199.28 88888.00 2023-12-30 17:32:35.000 364 33893.20 521.33 17199.36 38011.37 2023-12-30 17:32:36.000 364 33893.23 521.36 17199.33 88888.00 2023-12-30 17:32:37.000 364 33893.20 521.37 17199.32 88888.00 2023-12-30 17:32:38.000 364 33893.17 521.31 17199.32 88888.00 2023-12-30 17:32:39.000 364 33893.17 521.26 17199.33 88888.00 2023-12-30 17:32:40.000 364 33893.16 521.30 17199.31 38011.30 2023-12-30 17:32:41.000 364 33893.11 521.34 17199.33 88888.00 2023-12-30 17:32:42.000 364 33893.07 521.35 17199.38 88888.00 2023-12-30 17:32:43.000 364 33893.03 521.33 17199.36 88888.00 2023-12-30 17:32:44.000 364 33893.05 521.33 17199.32 88888.00 2023-12-30 17:32:45.000 364 33893.06 521.31 17199.33 38011.23 2023-12-30 17:32:46.000 364 33893.07 521.30 17199.31 88888.00 2023-12-30 17:32:47.000 364 33892.99 521.30 17199.29 88888.00 2023-12-30 17:32:48.000 364 33892.96 521.31 17199.32 88888.00 2023-12-30 17:32:49.000 364 33892.96 521.29 17199.34 88888.00 2023-12-30 17:32:50.000 364 33892.97 521.30 17199.37 38011.22 2023-12-30 17:32:51.000 364 33892.98 521.27 17199.36 88888.00 2023-12-30 17:32:52.000 364 33892.95 521.30 17199.36 88888.00 2023-12-30 17:32:53.000 364 33892.91 521.30 17199.31 88888.00 2023-12-30 17:32:54.000 364 33892.90 521.30 17199.37 88888.00 2023-12-30 17:32:55.000 364 33892.88 521.28 17199.41 38011.21 2023-12-30 17:32:56.000 364 33892.88 521.27 17199.43 88888.00 2023-12-30 17:32:57.000 364 33892.92 521.25 17199.40 88888.00 2023-12-30 17:32:58.000 364 33892.87 521.25 17199.41 88888.00 2023-12-30 17:32:59.000 364 33892.91 521.26 17199.43 88888.00 2023-12-30 17:33:00.000 364 33892.93 521.28 17199.40 38011.26 2023-12-30 17:33:01.000 364 33892.94 521.28 17199.41 88888.00 2023-12-30 17:33:02.000 364 33892.93 521.29 17199.39 88888.00 2023-12-30 17:33:03.000 364 33892.95 521.31 17199.40 88888.00 2023-12-30 17:33:04.000 364 33892.96 521.34 17199.41 88888.00 2023-12-30 17:33:05.000 364 33893.00 521.36 17199.42 38011.27 2023-12-30 17:33:06.000 364 33892.95 521.34 17199.41 88888.00 2023-12-30 17:33:07.000 364 33892.92 521.32 17199.43 88888.00 2023-12-30 17:33:08.000 364 33892.90 521.31 17199.41 88888.00 2023-12-30 17:33:09.000 364 33892.89 521.31 17199.43 88888.00 2023-12-30 17:33:10.000 364 33892.90 521.29 17199.44 38011.16 2023-12-30 17:33:11.000 364 33892.89 521.29 17199.42 88888.00 2023-12-30 17:33:12.000 364 33892.87 521.29 17199.38 88888.00 2023-12-30 17:33:13.000 364 33892.86 521.29 17199.40 88888.00 2023-12-30 17:33:14.000 364 33892.86 521.29 17199.43 88888.00 2023-12-30 17:33:15.000 364 33892.85 521.25 17199.44 38011.23 2023-12-30 17:33:16.000 364 33892.86 521.26 17199.42 88888.00 2023-12-30 17:33:17.000 364 33892.87 521.28 17199.43 88888.00 2023-12-30 17:33:18.000 364 33892.85 521.26 17199.42 88888.00 2023-12-30 17:33:19.000 364 33892.86 521.32 17199.39 88888.00 2023-12-30 17:33:20.000 364 33892.83 521.30 17199.39 38011.14 2023-12-30 17:33:21.000 364 33892.84 521.30 17199.44 88888.00 2023-12-30 17:33:22.000 364 33892.86 521.32 17199.46 88888.00 2023-12-30 17:33:23.000 364 33892.87 521.34 17199.42 88888.00 2023-12-30 17:33:24.000 364 33892.87 521.37 17199.44 88888.00 2023-12-30 17:33:25.000 364 33892.90 521.35 17199.43 38011.13 2023-12-30 17:33:26.000 364 33892.88 521.31 17199.41 88888.00 2023-12-30 17:33:27.000 364 33892.86 521.32 17199.40 88888.00 2023-12-30 17:33:28.000 364 33892.85 521.30 17199.47 88888.00 2023-12-30 17:33:29.000 364 33892.86 521.31 17199.45 88888.00 2023-12-30 17:33:30.000 364 33892.87 521.36 17199.42 38011.12 2023-12-30 17:33:31.000 364 33892.86 521.38 17199.44 88888.00 2023-12-30 17:33:32.000 364 33892.82 521.38 17199.43 88888.00 2023-12-30 17:33:33.000 364 33892.82 521.40 17199.41 88888.00 2023-12-30 17:33:34.000 364 33892.83 521.36 17199.38 88888.00 2023-12-30 17:33:35.000 364 33892.84 521.33 17199.38 38011.13 2023-12-30 17:33:36.000 364 33892.86 521.35 17199.43 88888.00 2023-12-30 17:33:37.000 364 33892.88 521.36 17199.44 88888.00 2023-12-30 17:33:38.000 364 33892.89 521.36 17199.42 88888.00 2023-12-30 17:33:39.000 364 33892.83 521.38 17199.42 88888.00 2023-12-30 17:33:40.000 364 33892.84 521.36 17199.42 38011.18 2023-12-30 17:33:41.000 364 33892.86 521.40 17199.44 88888.00 2023-12-30 17:33:42.000 364 33892.87 521.39 17199.49 88888.00 2023-12-30 17:33:43.000 364 33892.87 521.38 17199.47 88888.00 2023-12-30 17:33:44.000 364 33892.84 521.40 17199.43 88888.00 2023-12-30 17:33:45.000 364 33892.88 521.40 17199.42 38011.12 2023-12-30 17:33:46.000 364 33892.88 521.39 17199.47 88888.00 2023-12-30 17:33:47.000 364 33892.91 521.38 17199.49 88888.00 2023-12-30 17:33:48.000 364 33892.90 521.39 17199.45 88888.00 2023-12-30 17:33:49.000 364 33892.88 521.41 17199.44 88888.00 2023-12-30 17:33:50.000 364 33892.89 521.45 17199.44 38011.11 2023-12-30 17:33:51.000 364 33892.90 521.47 17199.47 88888.00 2023-12-30 17:33:52.000 364 33892.91 521.43 17199.47 88888.00 2023-12-30 17:33:53.000 364 33892.89 521.44 17199.43 88888.00 2023-12-30 17:33:54.000 364 33892.88 521.49 17199.46 88888.00 2023-12-30 17:33:55.000 364 33892.88 521.48 17199.44 38011.09 2023-12-30 17:33:56.000 364 33892.87 521.50 17199.49 88888.00 2023-12-30 17:33:57.000 364 33892.86 521.51 17199.48 88888.00 2023-12-30 17:33:58.000 364 33892.86 521.53 17199.50 88888.00 2023-12-30 17:33:59.000 364 33892.89 521.52 17199.50 88888.00 2023-12-30 17:34:00.000 364 33892.92 521.45 17199.47 38011.17 2023-12-30 17:34:01.000 364 33892.88 521.46 17199.47 88888.00 2023-12-30 17:34:02.000 364 33892.90 521.47 17199.48 88888.00 2023-12-30 17:34:03.000 364 33892.89 521.49 17199.52 88888.00 2023-12-30 17:34:04.000 364 33892.87 521.53 17199.51 88888.00 2023-12-30 17:34:05.000 364 33892.87 521.51 17199.47 38011.21 2023-12-30 17:34:06.000 364 33892.90 521.53 17199.47 88888.00 2023-12-30 17:34:07.000 364 33892.89 521.52 17199.43 88888.00 2023-12-30 17:34:08.000 364 33892.86 521.53 17199.44 88888.00 2023-12-30 17:34:09.000 364 33892.81 521.51 17199.42 88888.00 2023-12-30 17:34:10.000 364 33892.84 521.48 17199.45 38011.14 2023-12-30 17:34:11.000 364 33892.85 521.49 17199.46 88888.00 2023-12-30 17:34:12.000 364 33892.81 521.46 17199.44 88888.00 2023-12-30 17:34:13.000 364 33892.81 521.49 17199.46 88888.00 2023-12-30 17:34:14.000 364 33892.82 521.49 17199.46 88888.00 2023-12-30 17:34:15.000 364 33892.78 521.46 17199.47 38011.17 2023-12-30 17:34:16.000 364 33892.77 521.47 17199.47 88888.00 2023-12-30 17:34:17.000 364 33892.80 521.47 17199.47 88888.00 2023-12-30 17:34:18.000 364 33892.80 521.45 17199.46 88888.00 2023-12-30 17:34:19.000 364 33892.82 521.46 17199.45 88888.00 2023-12-30 17:34:20.000 364 33892.80 521.46 17199.46 38011.17 2023-12-30 17:34:21.000 364 33892.84 521.45 17199.46 88888.00 2023-12-30 17:34:22.000 364 33892.83 521.49 17199.46 88888.00 2023-12-30 17:34:23.000 364 33892.85 521.50 17199.45 88888.00 2023-12-30 17:34:24.000 364 33892.87 521.50 17199.44 88888.00 2023-12-30 17:34:25.000 364 33892.89 521.53 17199.47 38011.19 2023-12-30 17:34:26.000 364 33892.90 521.51 17199.45 88888.00 2023-12-30 17:34:27.000 364 33892.91 521.57 17199.43 88888.00 2023-12-30 17:34:28.000 364 33892.89 521.57 17199.45 88888.00 2023-12-30 17:34:29.000 364 33892.91 521.50 17199.42 88888.00 2023-12-30 17:34:30.000 364 33892.95 521.47 17199.44 38011.14 2023-12-30 17:34:31.000 364 33892.94 521.44 17199.51 88888.00 2023-12-30 17:34:32.000 364 33892.93 521.51 17199.50 88888.00 2023-12-30 17:34:33.000 364 33892.94 521.53 17199.45 88888.00 2023-12-30 17:34:34.000 364 33892.94 521.53 17199.44 88888.00 2023-12-30 17:34:35.000 364 33892.95 521.55 17199.45 38011.32 2023-12-30 17:34:36.000 364 33892.93 521.54 17199.46 88888.00 2023-12-30 17:34:37.000 364 33892.97 521.56 17199.45 88888.00 2023-12-30 17:34:38.000 364 33892.95 521.53 17199.46 88888.00 2023-12-30 17:34:39.000 364 33892.96 521.55 17199.51 88888.00 2023-12-30 17:34:40.000 364 33893.00 521.55 17199.46 38011.23 2023-12-30 17:34:41.000 364 33893.00 521.51 17199.44 88888.00 2023-12-30 17:34:42.000 364 33893.05 521.49 17199.45 88888.00 2023-12-30 17:34:43.000 364 33893.04 521.46 17199.49 88888.00 2023-12-30 17:34:44.000 364 33893.04 521.50 17199.49 88888.00 2023-12-30 17:34:45.000 364 33893.05 521.49 17199.49 38011.36 2023-12-30 17:34:46.000 364 33893.04 521.49 17199.45 88888.00 2023-12-30 17:34:47.000 364 33893.05 521.49 17199.45 88888.00 2023-12-30 17:34:48.000 364 33893.01 521.47 17199.46 88888.00 2023-12-30 17:34:49.000 364 33893.00 521.49 17199.48 88888.00 2023-12-30 17:34:50.000 364 33893.00 521.47 17199.47 38011.31 2023-12-30 17:34:51.000 364 33892.99 521.48 17199.45 88888.00 2023-12-30 17:34:52.000 364 33893.05 521.52 17199.45 88888.00 2023-12-30 17:34:53.000 364 33893.07 521.51 17199.47 88888.00 2023-12-30 17:34:54.000 364 33893.04 521.51 17199.47 88888.00 2023-12-30 17:34:55.000 364 33893.06 521.52 17199.49 38011.28 2023-12-30 17:34:56.000 364 33893.08 521.54 17199.50 88888.00 2023-12-30 17:34:57.000 364 33893.05 521.53 17199.54 88888.00 2023-12-30 17:34:58.000 364 33893.04 521.54 17199.53 88888.00 2023-12-30 17:34:59.000 364 33893.07 521.52 17199.53 88888.00 2023-12-30 17:35:00.000 364 33893.02 521.49 17199.52 38011.41 2023-12-30 17:35:01.000 364 33893.04 521.54 17199.48 88888.00 2023-12-30 17:35:02.000 364 33893.05 521.54 17199.50 88888.00 2023-12-30 17:35:03.000 364 33893.07 521.56 17199.52 88888.00 2023-12-30 17:35:04.000 364 33893.08 521.56 17199.52 88888.00 2023-12-30 17:35:05.000 364 33893.07 521.52 17199.50 38011.31 2023-12-30 17:35:06.000 364 33893.06 521.49 17199.52 88888.00 2023-12-30 17:35:07.000 364 33893.04 521.52 17199.48 88888.00 2023-12-30 17:35:08.000 364 33893.01 521.56 17199.51 88888.00 2023-12-30 17:35:09.000 364 33893.01 521.55 17199.50 88888.00 2023-12-30 17:35:10.000 364 33892.96 521.46 17199.51 38011.27 2023-12-30 17:35:11.000 364 33893.00 521.49 17199.51 88888.00 2023-12-30 17:35:12.000 364 33893.05 521.50 17199.46 88888.00 2023-12-30 17:35:13.000 364 33893.03 521.48 17199.47 88888.00 2023-12-30 17:35:14.000 364 33893.04 521.50 17199.47 88888.00 2023-12-30 17:35:15.000 364 33893.04 521.47 17199.49 38011.36 2023-12-30 17:35:16.000 364 33893.06 521.49 17199.50 88888.00 2023-12-30 17:35:17.000 364 33893.03 521.51 17199.53 88888.00 2023-12-30 17:35:18.000 364 33892.99 521.50 17199.54 88888.00 2023-12-30 17:35:19.000 364 33893.00 521.50 17199.54 88888.00 2023-12-30 17:35:20.000 364 33893.01 521.51 17199.54 38011.28 2023-12-30 17:35:21.000 364 33893.03 521.52 17199.52 88888.00 2023-12-30 17:35:22.000 364 33893.03 521.52 17199.51 88888.00 2023-12-30 17:35:23.000 364 33893.01 521.53 17199.50 88888.00 2023-12-30 17:35:24.000 364 33893.00 521.51 17199.55 88888.00 2023-12-30 17:35:25.000 364 33893.03 521.48 17199.55 38011.28 2023-12-30 17:35:26.000 364 33893.02 521.50 17199.51 88888.00 2023-12-30 17:35:27.000 364 33892.96 521.47 17199.49 88888.00 2023-12-30 17:35:28.000 364 33892.94 521.49 17199.46 88888.00 2023-12-30 17:35:29.000 364 33892.97 521.49 17199.47 88888.00 2023-12-30 17:35:30.000 364 33892.97 521.45 17199.46 38011.19 2023-12-30 17:35:31.000 364 33892.99 521.47 17199.49 88888.00 2023-12-30 17:35:32.000 364 33893.01 521.47 17199.49 88888.00 2023-12-30 17:35:33.000 364 33893.00 521.50 17199.52 88888.00 2023-12-30 17:35:34.000 364 33892.97 521.49 17199.55 88888.00 2023-12-30 17:35:35.000 364 33892.96 521.50 17199.59 38011.20 2023-12-30 17:35:36.000 364 33892.95 521.50 17199.58 88888.00 2023-12-30 17:35:37.000 364 33892.95 521.52 17199.59 88888.00 2023-12-30 17:35:38.000 364 33892.93 521.52 17199.60 88888.00 2023-12-30 17:35:39.000 364 33892.91 521.50 17199.58 88888.00 2023-12-30 17:35:40.000 364 33892.90 521.48 17199.56 38011.26 2023-12-30 17:35:41.000 364 33892.91 521.48 17199.56 88888.00 2023-12-30 17:35:42.000 364 33892.93 521.52 17199.53 88888.00 2023-12-30 17:35:43.000 364 33892.97 521.52 17199.52 88888.00 2023-12-30 17:35:44.000 364 33892.96 521.50 17199.56 88888.00 2023-12-30 17:35:45.000 364 33892.97 521.49 17199.56 38011.32 2023-12-30 17:35:46.000 364 33893.01 521.49 17199.52 88888.00 2023-12-30 17:35:47.000 364 33893.03 521.53 17199.55 88888.00 2023-12-30 17:35:48.000 364 33893.01 521.50 17199.52 88888.00 2023-12-30 17:35:49.000 364 33893.03 521.47 17199.51 88888.00 2023-12-30 17:35:50.000 364 33893.03 521.48 17199.52 38011.40 2023-12-30 17:35:51.000 364 33893.02 521.49 17199.53 88888.00 2023-12-30 17:35:52.000 364 33893.03 521.48 17199.49 88888.00 2023-12-30 17:35:53.000 364 33893.09 521.47 17199.46 88888.00 2023-12-30 17:35:54.000 364 33893.06 521.51 17199.49 88888.00 2023-12-30 17:35:55.000 364 33893.09 521.53 17199.51 38011.35 2023-12-30 17:35:56.000 364 33893.11 521.54 17199.49 88888.00 2023-12-30 17:35:57.000 364 33893.14 521.54 17199.48 88888.00 2023-12-30 17:35:58.000 364 33893.15 521.52 17199.47 88888.00 2023-12-30 17:35:59.000 364 33893.17 521.52 17199.50 88888.00 2023-12-30 17:36:00.000 364 33893.15 521.49 17199.51 38011.33 2023-12-30 17:36:01.000 364 33893.16 521.48 17199.51 88888.00 2023-12-30 17:36:02.000 364 33893.17 521.47 17199.53 88888.00 2023-12-30 17:36:03.000 364 33893.16 521.46 17199.51 88888.00 2023-12-30 17:36:04.000 364 33893.17 521.43 17199.54 88888.00 2023-12-30 17:36:05.000 364 33893.16 521.45 17199.52 38011.41 2023-12-30 17:36:06.000 364 33893.16 521.44 17199.52 88888.00 2023-12-30 17:36:07.000 364 33893.15 521.44 17199.56 88888.00 2023-12-30 17:36:08.000 364 33893.16 521.51 17199.53 88888.00 2023-12-30 17:36:09.000 364 33893.12 521.53 17199.55 88888.00 2023-12-30 17:36:10.000 364 33893.14 521.50 17199.54 38011.46 2023-12-30 17:36:11.000 364 33893.14 521.46 17199.48 88888.00 2023-12-30 17:36:12.000 364 33893.13 521.44 17199.44 88888.00 2023-12-30 17:36:13.000 364 33893.13 521.47 17199.47 88888.00 2023-12-30 17:36:14.000 364 33893.15 521.50 17199.44 88888.00 2023-12-30 17:36:15.000 364 33893.17 521.54 17199.45 38011.43 2023-12-30 17:36:16.000 364 33893.15 521.52 17199.44 88888.00 2023-12-30 17:36:17.000 364 33893.17 521.50 17199.45 88888.00 2023-12-30 17:36:18.000 364 33893.15 521.53 17199.46 88888.00 2023-12-30 17:36:19.000 364 33893.16 521.55 17199.43 88888.00 2023-12-30 17:36:20.000 364 33893.16 521.54 17199.40 38011.39 2023-12-30 17:36:21.000 364 33893.20 521.53 17199.42 88888.00 2023-12-30 17:36:22.000 364 33893.20 521.53 17199.43 88888.00 2023-12-30 17:36:23.000 364 33893.15 521.53 17199.46 88888.00 2023-12-30 17:36:24.000 364 33893.14 521.53 17199.44 88888.00 2023-12-30 17:36:25.000 364 33893.20 521.54 17199.44 38011.47 2023-12-30 17:36:26.000 364 33893.18 521.52 17199.43 88888.00 2023-12-30 17:36:27.000 364 33893.14 521.52 17199.43 88888.00 2023-12-30 17:36:28.000 364 33893.11 521.53 17199.42 88888.00 2023-12-30 17:36:29.000 364 33893.13 521.52 17199.42 88888.00 2023-12-30 17:36:30.000 364 33893.13 521.50 17199.47 38011.51 2023-12-30 17:36:31.000 364 33893.12 521.49 17199.48 88888.00 2023-12-30 17:36:32.000 364 33893.14 521.48 17199.48 88888.00 2023-12-30 17:36:33.000 364 33893.18 521.51 17199.49 88888.00 2023-12-30 17:36:34.000 364 33893.16 521.49 17199.44 88888.00 2023-12-30 17:36:35.000 364 33893.17 521.50 17199.43 38011.46 2023-12-30 17:36:36.000 364 33893.19 521.50 17199.44 88888.00 2023-12-30 17:36:37.000 364 33893.18 521.51 17199.41 88888.00 2023-12-30 17:36:38.000 364 33893.18 521.51 17199.45 88888.00 2023-12-30 17:36:39.000 364 33893.16 521.50 17199.47 88888.00 2023-12-30 17:36:40.000 364 33893.18 521.49 17199.47 38011.51 2023-12-30 17:36:41.000 364 33893.16 521.47 17199.43 88888.00 2023-12-30 17:36:42.000 364 33893.12 521.55 17199.43 88888.00 2023-12-30 17:36:43.000 364 33893.15 521.58 17199.42 88888.00 2023-12-30 17:36:44.000 364 33893.20 521.55 17199.40 88888.00 2023-12-30 17:36:45.000 364 33893.19 521.53 17199.33 38011.49 2023-12-30 17:36:46.000 364 33893.18 521.54 17199.32 88888.00 2023-12-30 17:36:47.000 364 33893.20 521.55 17199.36 88888.00 2023-12-30 17:36:48.000 364 33893.19 521.53 17199.34 88888.00 2023-12-30 17:36:49.000 364 33893.21 521.51 17199.36 88888.00 2023-12-30 17:36:50.000 364 33893.23 521.52 17199.34 38011.39 2023-12-30 17:36:51.000 364 33893.22 521.51 17199.35 88888.00 2023-12-30 17:36:52.000 364 33893.28 521.51 17199.39 88888.00 2023-12-30 17:36:53.000 364 33893.26 521.51 17199.42 88888.00 2023-12-30 17:36:54.000 364 33893.22 521.49 17199.40 88888.00 2023-12-30 17:36:55.000 364 33893.23 521.45 17199.41 38011.48 2023-12-30 17:36:56.000 364 33893.26 521.50 17199.42 88888.00 2023-12-30 17:36:57.000 364 33893.25 521.51 17199.45 88888.00 2023-12-30 17:36:58.000 364 33893.29 521.47 17199.44 88888.00 2023-12-30 17:36:59.000 364 33893.29 521.42 17199.40 88888.00 2023-12-30 17:37:00.000 364 33893.31 521.45 17199.40 38011.64 2023-12-30 17:37:01.000 364 33893.36 521.47 17199.42 88888.00 2023-12-30 17:37:02.000 364 33893.38 521.52 17199.40 88888.00 2023-12-30 17:37:03.000 364 33893.36 521.49 17199.39 88888.00 2023-12-30 17:37:04.000 364 33893.36 521.51 17199.36 88888.00 2023-12-30 17:37:05.000 364 33893.39 521.51 17199.37 38011.61 2023-12-30 17:37:06.000 364 33893.38 521.50 17199.37 88888.00 2023-12-30 17:37:07.000 364 33893.44 521.56 17199.37 88888.00 2023-12-30 17:37:08.000 364 33893.51 521.59 17199.42 88888.00 2023-12-30 17:37:09.000 364 33893.53 521.58 17199.42 88888.00 2023-12-30 17:37:10.000 364 33893.51 521.58 17199.39 38011.75 2023-12-30 17:37:11.000 364 33893.53 521.60 17199.42 88888.00 2023-12-30 17:37:12.000 364 33893.52 521.58 17199.44 88888.00 2023-12-30 17:37:13.000 364 33893.53 521.58 17199.41 88888.00 2023-12-30 17:37:14.000 364 33893.51 521.60 17199.41 88888.00 2023-12-30 17:37:15.000 364 33893.56 521.59 17199.46 38011.86 2023-12-30 17:37:16.000 364 33893.55 521.58 17199.46 88888.00 2023-12-30 17:37:17.000 364 33893.57 521.62 17199.46 88888.00 2023-12-30 17:37:18.000 364 33893.52 521.62 17199.48 88888.00 2023-12-30 17:37:19.000 364 33893.55 521.61 17199.50 88888.00 2023-12-30 17:37:20.000 364 33893.57 521.62 17199.49 38011.81 2023-12-30 17:37:21.000 364 33893.60 521.61 17199.44 88888.00 2023-12-30 17:37:22.000 364 33893.59 521.61 17199.41 88888.00 2023-12-30 17:37:23.000 364 33893.60 521.58 17199.40 88888.00 2023-12-30 17:37:24.000 364 33893.60 521.60 17199.40 88888.00 2023-12-30 17:37:25.000 364 33893.62 521.60 17199.41 38011.91 2023-12-30 17:37:26.000 364 33893.66 521.60 17199.42 88888.00 2023-12-30 17:37:27.000 364 33893.65 521.56 17199.43 88888.00 2023-12-30 17:37:28.000 364 33893.66 521.56 17199.43 88888.00 2023-12-30 17:37:29.000 364 33893.62 521.59 17199.42 88888.00 2023-12-30 17:37:30.000 364 33893.62 521.58 17199.41 38011.87 2023-12-30 17:37:31.000 364 33893.59 521.54 17199.36 88888.00 2023-12-30 17:37:32.000 364 33893.59 521.53 17199.40 88888.00 2023-12-30 17:37:33.000 364 33893.57 521.50 17199.43 88888.00 2023-12-30 17:37:34.000 364 33893.54 521.47 17199.41 88888.00 2023-12-30 17:37:35.000 364 33893.52 521.45 17199.42 38011.77 2023-12-30 17:37:36.000 364 33893.47 521.43 17199.42 88888.00 2023-12-30 17:37:37.000 364 33893.46 521.43 17199.44 88888.00 2023-12-30 17:37:38.000 364 33893.46 521.43 17199.40 88888.00 2023-12-30 17:37:39.000 364 33893.43 521.43 17199.40 88888.00 2023-12-30 17:37:40.000 364 33893.40 521.41 17199.43 38011.64 2023-12-30 17:37:41.000 364 33893.40 521.41 17199.44 88888.00 2023-12-30 17:37:42.000 364 33893.43 521.42 17199.45 88888.00 2023-12-30 17:37:43.000 364 33893.44 521.43 17199.48 88888.00 2023-12-30 17:37:44.000 364 33893.35 521.44 17199.49 88888.00 2023-12-30 17:37:45.000 364 33893.35 521.41 17199.45 38011.70 2023-12-30 17:37:46.000 364 33893.33 521.38 17199.43 88888.00 2023-12-30 17:37:47.000 364 33893.33 521.36 17199.43 88888.00 2023-12-30 17:37:48.000 364 33893.30 521.38 17199.46 88888.00 2023-12-30 17:37:49.000 364 33893.32 521.39 17199.47 88888.00 2023-12-30 17:37:50.000 364 33893.27 521.35 17199.47 38011.60 2023-12-30 17:37:51.000 364 33893.27 521.36 17199.50 88888.00 2023-12-30 17:37:52.000 364 33893.26 521.34 17199.50 88888.00 2023-12-30 17:37:53.000 364 33893.24 521.38 17199.52 88888.00 2023-12-30 17:37:54.000 364 33893.23 521.38 17199.56 88888.00 2023-12-30 17:37:55.000 364 33893.21 521.38 17199.55 38011.49 2023-12-30 17:37:56.000 364 33893.15 521.38 17199.54 88888.00 2023-12-30 17:37:57.000 364 33893.16 521.41 17199.53 88888.00 2023-12-30 17:37:58.000 364 33893.16 521.39 17199.53 88888.00 2023-12-30 17:37:59.000 364 33893.18 521.39 17199.54 88888.00 2023-12-30 17:38:00.000 364 33893.17 521.41 17199.54 38011.55 2023-12-30 17:38:01.000 364 33893.19 521.43 17199.55 88888.00 2023-12-30 17:38:02.000 364 33893.15 521.47 17199.53 88888.00 2023-12-30 17:38:03.000 364 33893.13 521.46 17199.53 88888.00 2023-12-30 17:38:04.000 364 33893.12 521.45 17199.53 88888.00 2023-12-30 17:38:05.000 364 33893.16 521.40 17199.51 38011.51 2023-12-30 17:38:06.000 364 33893.20 521.42 17199.53 88888.00 2023-12-30 17:38:07.000 364 33893.25 521.42 17199.52 88888.00 2023-12-30 17:38:08.000 364 33893.25 521.42 17199.53 88888.00 2023-12-30 17:38:09.000 364 33893.26 521.40 17199.52 88888.00 2023-12-30 17:38:10.000 364 33893.27 521.39 17199.56 38011.66 2023-12-30 17:38:11.000 364 33893.26 521.44 17199.58 88888.00 2023-12-30 17:38:12.000 364 33893.27 521.46 17199.56 88888.00 2023-12-30 17:38:13.000 364 33893.32 521.47 17199.62 88888.00 2023-12-30 17:38:14.000 364 33893.35 521.46 17199.59 88888.00 2023-12-30 17:38:15.000 364 33893.35 521.47 17199.59 38011.55 2023-12-30 17:38:16.000 364 33893.37 521.45 17199.56 88888.00 2023-12-30 17:38:17.000 364 33893.38 521.50 17199.57 88888.00 2023-12-30 17:38:18.000 364 33893.39 521.51 17199.57 88888.00 2023-12-30 17:38:19.000 364 33893.41 521.48 17199.59 88888.00 2023-12-30 17:38:20.000 364 33893.45 521.50 17199.58 38011.73 2023-12-30 17:38:21.000 364 33893.45 521.49 17199.60 88888.00 2023-12-30 17:38:22.000 364 33893.44 521.50 17199.63 88888.00 2023-12-30 17:38:23.000 364 33893.46 521.55 17199.59 88888.00 2023-12-30 17:38:24.000 364 33893.44 521.56 17199.59 88888.00 2023-12-30 17:38:25.000 364 33893.44 521.54 17199.58 38011.74 2023-12-30 17:38:26.000 364 33893.45 521.56 17199.56 88888.00 2023-12-30 17:38:27.000 364 33893.48 521.54 17199.56 88888.00 2023-12-30 17:38:28.000 364 33893.51 521.50 17199.55 88888.00 2023-12-30 17:38:29.000 364 33893.50 521.51 17199.54 88888.00 2023-12-30 17:38:30.000 364 33893.51 521.52 17199.51 38011.81 2023-12-30 17:38:31.000 364 33893.53 521.53 17199.53 88888.00 2023-12-30 17:38:32.000 364 33893.49 521.54 17199.56 88888.00 2023-12-30 17:38:33.000 364 33893.52 521.54 17199.56 88888.00 2023-12-30 17:38:34.000 364 33893.53 521.51 17199.56 88888.00 2023-12-30 17:38:35.000 364 33893.53 521.52 17199.57 38011.82 2023-12-30 17:38:36.000 364 33893.52 521.57 17199.56 88888.00 2023-12-30 17:38:37.000 364 33893.52 521.57 17199.53 88888.00 2023-12-30 17:38:38.000 364 33893.52 521.54 17199.54 88888.00 2023-12-30 17:38:39.000 364 33893.55 521.49 17199.54 88888.00 2023-12-30 17:38:40.000 364 33893.59 521.49 17199.52 38011.87 2023-12-30 17:38:41.000 364 33893.58 521.49 17199.54 88888.00 2023-12-30 17:38:42.000 364 33893.53 521.47 17199.54 88888.00 2023-12-30 17:38:43.000 364 33893.52 521.49 17199.52 88888.00 2023-12-30 17:38:44.000 364 33893.54 521.50 17199.58 88888.00 2023-12-30 17:38:45.000 364 33893.54 521.47 17199.61 38011.79 2023-12-30 17:38:46.000 364 33893.55 521.46 17199.56 88888.00 2023-12-30 17:38:47.000 364 33893.54 521.46 17199.54 88888.00 2023-12-30 17:38:48.000 364 33893.52 521.47 17199.54 88888.00 2023-12-30 17:38:49.000 364 33893.54 521.47 17199.53 88888.00 2023-12-30 17:38:50.000 364 33893.51 521.50 17199.55 38011.79 2023-12-30 17:38:51.000 364 33893.52 521.55 17199.53 88888.00 2023-12-30 17:38:52.000 364 33893.53 521.51 17199.52 88888.00 2023-12-30 17:38:53.000 364 33893.53 521.49 17199.56 88888.00 2023-12-30 17:38:54.000 364 33893.53 521.50 17199.57 88888.00 2023-12-30 17:38:55.000 364 33893.51 521.51 17199.53 38011.86 2023-12-30 17:38:56.000 364 33893.51 521.49 17199.52 88888.00 2023-12-30 17:38:57.000 364 33893.53 521.45 17199.54 88888.00 2023-12-30 17:38:58.000 364 33893.53 521.45 17199.54 88888.00 2023-12-30 17:38:59.000 364 33893.54 521.50 17199.54 88888.00 2023-12-30 17:39:00.000 364 33893.61 521.51 17199.57 38011.84 2023-12-30 17:39:01.000 364 33893.57 521.52 17199.58 88888.00 2023-12-30 17:39:02.000 364 33893.56 521.51 17199.53 88888.00 2023-12-30 17:39:03.000 364 33893.55 521.53 17199.54 88888.00 2023-12-30 17:39:04.000 364 33893.60 521.58 17199.53 88888.00 2023-12-30 17:39:05.000 364 33893.61 521.58 17199.54 38011.82 2023-12-30 17:39:06.000 364 33893.61 521.58 17199.57 88888.00 2023-12-30 17:39:07.000 364 33893.60 521.62 17199.56 88888.00 2023-12-30 17:39:08.000 364 33893.60 521.58 17199.55 88888.00 2023-12-30 17:39:09.000 364 33893.57 521.59 17199.54 88888.00 2023-12-30 17:39:10.000 364 33893.56 521.55 17199.54 38011.95 2023-12-30 17:39:11.000 364 33893.58 521.55 17199.57 88888.00 2023-12-30 17:39:12.000 364 33893.58 521.51 17199.54 88888.00 2023-12-30 17:39:13.000 364 33893.56 521.50 17199.49 88888.00 2023-12-30 17:39:14.000 364 33893.55 521.48 17199.50 88888.00 2023-12-30 17:39:15.000 364 33893.56 521.52 17199.52 38011.88 2023-12-30 17:39:16.000 364 33893.55 521.54 17199.57 88888.00 2023-12-30 17:39:17.000 364 33893.57 521.54 17199.57 88888.00 2023-12-30 17:39:18.000 364 33893.59 521.51 17199.56 88888.00 2023-12-30 17:39:19.000 364 33893.59 521.49 17199.54 88888.00 2023-12-30 17:39:20.000 364 33893.57 521.50 17199.54 38011.92 2023-12-30 17:39:21.000 364 33893.59 521.46 17199.56 88888.00 2023-12-30 17:39:22.000 364 33893.60 521.46 17199.57 88888.00 2023-12-30 17:39:23.000 364 33893.61 521.42 17199.57 88888.00 2023-12-30 17:39:24.000 364 33893.61 521.39 17199.58 88888.00 2023-12-30 17:39:25.000 364 33893.62 521.44 17199.54 38011.92 2023-12-30 17:39:26.000 364 33893.58 521.43 17199.57 88888.00 2023-12-30 17:39:27.000 364 33893.57 521.43 17199.55 88888.00 2023-12-30 17:39:28.000 364 33893.58 521.46 17199.53 88888.00 2023-12-30 17:39:29.000 364 33893.58 521.44 17199.53 88888.00 2023-12-30 17:39:30.000 364 33893.59 521.42 17199.52 38011.87 2023-12-30 17:39:31.000 364 33893.61 521.43 17199.52 88888.00 2023-12-30 17:39:32.000 364 33893.60 521.43 17199.53 88888.00 2023-12-30 17:39:33.000 364 33893.56 521.44 17199.50 88888.00 2023-12-30 17:39:34.000 364 33893.58 521.44 17199.51 88888.00 2023-12-30 17:39:35.000 364 33893.59 521.43 17199.54 38011.85 2023-12-30 17:39:36.000 364 33893.61 521.44 17199.56 88888.00 2023-12-30 17:39:37.000 364 33893.59 521.46 17199.57 88888.00 2023-12-30 17:39:38.000 364 33893.57 521.46 17199.58 88888.00 2023-12-30 17:39:39.000 364 33893.59 521.46 17199.56 88888.00 2023-12-30 17:39:40.000 364 33893.60 521.51 17199.58 38011.96 2023-12-30 17:39:41.000 364 33893.57 521.51 17199.59 88888.00 2023-12-30 17:39:42.000 364 33893.58 521.50 17199.57 88888.00 2023-12-30 17:39:43.000 364 33893.61 521.51 17199.56 88888.00 2023-12-30 17:39:44.000 364 33893.61 521.49 17199.58 88888.00 2023-12-30 17:39:45.000 364 33893.57 521.52 17199.61 38011.95 2023-12-30 17:39:46.000 364 33893.57 521.52 17199.62 88888.00 2023-12-30 17:39:47.000 364 33893.55 521.53 17199.61 88888.00 2023-12-30 17:39:48.000 364 33893.57 521.52 17199.58 88888.00 2023-12-30 17:39:49.000 364 33893.61 521.50 17199.55 88888.00 2023-12-30 17:39:50.000 364 33893.65 521.53 17199.58 38011.90 2023-12-30 17:39:51.000 364 33893.61 521.55 17199.58 88888.00 2023-12-30 17:39:52.000 364 33893.61 521.58 17199.58 88888.00 2023-12-30 17:39:53.000 364 33893.68 521.58 17199.61 88888.00 2023-12-30 17:39:54.000 364 33893.64 521.58 17199.59 88888.00 2023-12-30 17:39:55.000 364 33893.61 521.56 17199.56 38011.93 2023-12-30 17:39:56.000 364 33893.66 521.54 17199.54 88888.00 2023-12-30 17:39:57.000 364 33893.64 521.51 17199.55 88888.00 2023-12-30 17:39:58.000 364 33893.64 521.50 17199.53 88888.00 2023-12-30 17:39:59.000 364 33893.68 521.54 17199.56 88888.00 2023-12-30 17:40:00.000 364 33893.62 521.51 17199.56 38011.86 2023-12-30 17:40:01.000 364 33893.62 521.55 17199.53 88888.00 2023-12-30 17:40:02.000 364 33893.60 521.54 17199.51 88888.00 2023-12-30 17:40:03.000 364 33893.59 521.51 17199.53 88888.00 2023-12-30 17:40:04.000 364 33893.61 521.50 17199.56 88888.00 2023-12-30 17:40:05.000 364 33893.64 521.54 17199.59 38011.83 2023-12-30 17:40:06.000 364 33893.62 521.56 17199.62 88888.00 2023-12-30 17:40:07.000 364 33893.60 521.58 17199.59 88888.00 2023-12-30 17:40:08.000 364 33893.60 521.57 17199.58 88888.00 2023-12-30 17:40:09.000 364 33893.58 521.57 17199.55 88888.00 2023-12-30 17:40:10.000 364 33893.56 521.52 17199.53 38011.89 2023-12-30 17:40:11.000 364 33893.57 521.50 17199.52 88888.00 2023-12-30 17:40:12.000 364 33893.52 521.52 17199.57 88888.00 2023-12-30 17:40:13.000 364 33893.52 521.54 17199.55 88888.00 2023-12-30 17:40:14.000 364 33893.52 521.51 17199.56 88888.00 2023-12-30 17:40:15.000 364 33893.52 521.50 17199.55 38011.81 2023-12-30 17:40:16.000 364 33893.54 521.46 17199.51 88888.00 2023-12-30 17:40:17.000 364 33893.54 521.43 17199.55 88888.00 2023-12-30 17:40:18.000 364 33893.55 521.44 17199.57 88888.00 2023-12-30 17:40:19.000 364 33893.53 521.48 17199.53 88888.00 2023-12-30 17:40:20.000 364 33893.53 521.49 17199.52 38011.89 2023-12-30 17:40:21.000 364 33893.58 521.51 17199.55 88888.00 2023-12-30 17:40:22.000 364 33893.51 521.50 17199.54 88888.00 2023-12-30 17:40:23.000 364 33893.51 521.47 17199.53 88888.00 2023-12-30 17:40:24.000 364 33893.55 521.49 17199.56 88888.00 2023-12-30 17:40:25.000 364 33893.52 521.53 17199.57 38011.77 2023-12-30 17:40:26.000 364 33893.56 521.51 17199.55 88888.00 2023-12-30 17:40:27.000 364 33893.58 521.48 17199.53 88888.00 2023-12-30 17:40:28.000 364 33893.55 521.49 17199.54 88888.00 2023-12-30 17:40:29.000 364 33893.52 521.50 17199.54 88888.00 2023-12-30 17:40:30.000 364 33893.50 521.47 17199.55 38011.87 2023-12-30 17:40:31.000 364 33893.53 521.48 17199.54 88888.00 2023-12-30 17:40:32.000 364 33893.55 521.52 17199.54 88888.00 2023-12-30 17:40:33.000 364 33893.52 521.58 17199.55 88888.00 2023-12-30 17:40:34.000 364 33893.53 521.55 17199.56 88888.00 2023-12-30 17:40:35.000 364 33893.52 521.56 17199.56 38011.86 2023-12-30 17:40:36.000 364 33893.52 521.54 17199.56 88888.00 2023-12-30 17:40:37.000 364 33893.51 521.55 17199.55 88888.00 2023-12-30 17:40:38.000 364 33893.50 521.54 17199.60 88888.00 2023-12-30 17:40:39.000 364 33893.53 521.54 17199.60 88888.00 2023-12-30 17:40:40.000 364 33893.53 521.58 17199.58 38011.81 2023-12-30 17:40:41.000 364 33893.55 521.56 17199.58 88888.00 2023-12-30 17:40:42.000 364 33893.51 521.55 17199.61 88888.00 2023-12-30 17:40:43.000 364 33893.50 521.53 17199.59 88888.00 2023-12-30 17:40:44.000 364 33893.50 521.54 17199.55 88888.00 2023-12-30 17:40:45.000 364 33893.57 521.53 17199.55 38011.87 2023-12-30 17:40:46.000 364 33893.55 521.50 17199.61 88888.00 2023-12-30 17:40:47.000 364 33893.60 521.47 17199.64 88888.00 2023-12-30 17:40:48.000 364 33893.57 521.43 17199.59 88888.00 2023-12-30 17:40:49.000 364 33893.53 521.40 17199.58 88888.00 2023-12-30 17:40:50.000 364 33893.53 521.41 17199.59 38011.80 2023-12-30 17:40:51.000 364 33893.55 521.45 17199.57 88888.00 2023-12-30 17:40:52.000 364 33893.53 521.45 17199.54 88888.00 2023-12-30 17:40:53.000 364 33893.51 521.47 17199.59 88888.00 2023-12-30 17:40:54.000 364 33893.51 521.45 17199.61 88888.00 2023-12-30 17:40:55.000 364 33893.49 521.44 17199.61 38011.89 2023-12-30 17:40:56.000 364 33893.51 521.45 17199.63 88888.00 2023-12-30 17:40:57.000 364 33893.52 521.46 17199.63 88888.00 2023-12-30 17:40:58.000 364 33893.52 521.47 17199.62 88888.00 2023-12-30 17:40:59.000 364 33893.50 521.43 17199.62 88888.00 2023-12-30 17:41:00.000 364 33893.47 521.43 17199.62 38011.88 2023-12-30 17:41:01.000 364 33893.51 521.53 17199.58 88888.00 2023-12-30 17:41:02.000 364 33893.52 521.52 17199.59 88888.00 2023-12-30 17:41:03.000 364 33893.49 521.49 17199.58 88888.00 2023-12-30 17:41:04.000 364 33893.50 521.54 17199.55 88888.00 2023-12-30 17:41:05.000 364 33893.52 521.53 17199.56 38011.75 2023-12-30 17:41:06.000 364 33893.53 521.48 17199.60 88888.00 2023-12-30 17:41:07.000 364 33893.53 521.49 17199.60 88888.00 2023-12-30 17:41:08.000 364 33893.52 521.49 17199.59 88888.00 2023-12-30 17:41:09.000 364 33893.52 521.49 17199.62 88888.00 2023-12-30 17:41:10.000 364 33893.50 521.53 17199.64 38011.78 2023-12-30 17:41:11.000 364 33893.51 521.50 17199.67 88888.00 2023-12-30 17:41:12.000 364 33893.51 521.51 17199.65 88888.00 2023-12-30 17:41:13.000 364 33893.51 521.53 17199.66 88888.00 2023-12-30 17:41:14.000 364 33893.50 521.56 17199.68 88888.00 2023-12-30 17:41:15.000 364 33893.51 521.55 17199.68 38011.82 2023-12-30 17:41:16.000 364 33893.56 521.55 17199.68 88888.00 2023-12-30 17:41:17.000 364 33893.53 521.55 17199.67 88888.00 2023-12-30 17:41:18.000 364 33893.50 521.57 17199.67 88888.00 2023-12-30 17:41:19.000 364 33893.48 521.59 17199.65 88888.00 2023-12-30 17:41:20.000 364 33893.49 521.58 17199.67 38011.81 2023-12-30 17:41:21.000 364 33893.47 521.61 17199.67 88888.00 2023-12-30 17:41:22.000 364 33893.47 521.57 17199.69 88888.00 2023-12-30 17:41:23.000 364 33893.45 521.59 17199.70 88888.00 2023-12-30 17:41:24.000 364 33893.47 521.56 17199.67 88888.00 2023-12-30 17:41:25.000 364 33893.43 521.59 17199.69 38011.78 2023-12-30 17:41:26.000 364 33893.45 521.60 17199.67 88888.00 2023-12-30 17:41:27.000 364 33893.49 521.57 17199.64 88888.00 2023-12-30 17:41:28.000 364 33893.49 521.60 17199.66 88888.00 2023-12-30 17:41:29.000 364 33893.48 521.56 17199.67 88888.00 2023-12-30 17:41:30.000 364 33893.51 521.57 17199.67 38011.84 2023-12-30 17:41:31.000 364 33893.45 521.57 17199.65 88888.00 2023-12-30 17:41:32.000 364 33893.44 521.59 17199.61 88888.00 2023-12-30 17:41:33.000 364 33893.45 521.56 17199.62 88888.00 2023-12-30 17:41:34.000 364 33893.42 521.56 17199.62 88888.00 2023-12-30 17:41:35.000 364 33893.44 521.54 17199.62 38011.81 2023-12-30 17:41:36.000 364 33893.42 521.54 17199.61 88888.00 2023-12-30 17:41:37.000 364 33893.40 521.52 17199.62 88888.00 2023-12-30 17:41:38.000 364 33893.36 521.50 17199.68 88888.00 2023-12-30 17:41:39.000 364 33893.39 521.56 17199.68 88888.00 2023-12-30 17:41:40.000 364 33893.40 521.55 17199.67 38011.83 2023-12-30 17:41:41.000 364 33893.40 521.54 17199.68 88888.00 2023-12-30 17:41:42.000 364 33893.40 521.55 17199.65 88888.00 2023-12-30 17:41:43.000 364 33893.39 521.52 17199.65 88888.00 2023-12-30 17:41:44.000 364 33893.34 521.53 17199.63 88888.00 2023-12-30 17:41:45.000 364 33893.33 521.53 17199.64 38011.68 2023-12-30 17:41:46.000 364 33893.35 521.50 17199.61 88888.00 2023-12-30 17:41:47.000 364 33893.33 521.52 17199.61 88888.00 2023-12-30 17:41:48.000 364 33893.34 521.55 17199.62 88888.00 2023-12-30 17:41:49.000 364 33893.33 521.53 17199.63 88888.00 2023-12-30 17:41:50.000 364 33893.34 521.54 17199.65 38011.68 2023-12-30 17:41:51.000 364 33893.35 521.55 17199.67 88888.00 2023-12-30 17:41:52.000 364 33893.36 521.54 17199.67 88888.00 2023-12-30 17:41:53.000 364 33893.35 521.55 17199.68 88888.00 2023-12-30 17:41:54.000 364 33893.33 521.55 17199.65 88888.00 2023-12-30 17:41:55.000 364 33893.37 521.55 17199.67 38011.75 2023-12-30 17:41:56.000 364 33893.38 521.56 17199.68 88888.00 2023-12-30 17:41:57.000 364 33893.34 521.57 17199.68 88888.00 2023-12-30 17:41:58.000 364 33893.34 521.54 17199.68 88888.00 2023-12-30 17:41:59.000 364 33893.36 521.53 17199.70 88888.00 2023-12-30 17:42:00.000 364 33893.31 521.54 17199.71 38011.76 2023-12-30 17:42:01.000 364 33893.31 521.57 17199.72 88888.00 2023-12-30 17:42:02.000 364 33893.34 521.57 17199.67 88888.00 2023-12-30 17:42:03.000 364 33893.34 521.60 17199.64 88888.00 2023-12-30 17:42:04.000 364 33893.34 521.62 17199.63 88888.00 2023-12-30 17:42:05.000 364 33893.32 521.66 17199.67 38011.74 2023-12-30 17:42:06.000 364 33893.35 521.69 17199.66 88888.00 2023-12-30 17:42:07.000 364 33893.36 521.65 17199.63 88888.00 2023-12-30 17:42:08.000 364 33893.37 521.68 17199.67 88888.00 2023-12-30 17:42:09.000 364 33893.39 521.67 17199.67 88888.00 2023-12-30 17:42:10.000 364 33893.40 521.64 17199.63 38011.86 2023-12-30 17:42:11.000 364 33893.38 521.67 17199.66 88888.00 2023-12-30 17:42:12.000 364 33893.41 521.68 17199.69 88888.00 2023-12-30 17:42:13.000 364 33893.44 521.70 17199.69 88888.00 2023-12-30 17:42:14.000 364 33893.51 521.68 17199.66 88888.00 2023-12-30 17:42:15.000 364 33893.54 521.67 17199.66 38011.91 2023-12-30 17:42:16.000 364 33893.54 521.72 17199.67 88888.00 2023-12-30 17:42:17.000 364 33893.54 521.75 17199.64 88888.00 2023-12-30 17:42:18.000 364 33893.59 521.73 17199.64 88888.00 2023-12-30 17:42:19.000 364 33893.62 521.73 17199.70 88888.00 2023-12-30 17:42:20.000 364 33893.65 521.74 17199.68 38012.04 2023-12-30 17:42:21.000 364 33893.66 521.72 17199.65 88888.00 2023-12-30 17:42:22.000 364 33893.70 521.72 17199.65 88888.00 2023-12-30 17:42:23.000 364 33893.78 521.76 17199.66 88888.00 2023-12-30 17:42:24.000 364 33893.79 521.74 17199.66 88888.00 2023-12-30 17:42:25.000 364 33893.81 521.75 17199.66 38012.20 2023-12-30 17:42:26.000 364 33893.83 521.75 17199.59 88888.00 2023-12-30 17:42:27.000 364 33893.87 521.74 17199.58 88888.00 2023-12-30 17:42:28.000 364 33893.87 521.75 17199.58 88888.00 2023-12-30 17:42:29.000 364 33893.91 521.75 17199.58 88888.00 2023-12-30 17:42:30.000 364 33893.93 521.72 17199.61 38012.22 2023-12-30 17:42:31.000 364 33893.90 521.66 17199.61 88888.00 2023-12-30 17:42:32.000 364 33893.96 521.67 17199.58 88888.00 2023-12-30 17:42:33.000 364 33894.05 521.69 17199.60 88888.00 2023-12-30 17:42:34.000 364 33894.05 521.65 17199.60 88888.00 2023-12-30 17:42:35.000 364 33894.03 521.63 17199.63 38012.24 2023-12-30 17:42:36.000 364 33894.04 521.61 17199.60 88888.00 2023-12-30 17:42:37.000 364 33894.03 521.66 17199.57 88888.00 2023-12-30 17:42:38.000 364 33894.02 521.65 17199.55 88888.00 2023-12-30 17:42:39.000 364 33894.02 521.64 17199.57 88888.00 2023-12-30 17:42:40.000 364 33894.01 521.64 17199.58 38012.36 2023-12-30 17:42:41.000 364 33894.03 521.65 17199.57 88888.00 2023-12-30 17:42:42.000 364 33894.08 521.61 17199.57 88888.00 2023-12-30 17:42:43.000 364 33894.10 521.62 17199.58 88888.00 2023-12-30 17:42:44.000 364 33894.11 521.60 17199.61 88888.00 2023-12-30 17:42:45.000 364 33894.09 521.62 17199.63 38012.37 2023-12-30 17:42:46.000 364 33894.09 521.64 17199.62 88888.00 2023-12-30 17:42:47.000 364 33894.12 521.62 17199.57 88888.00 2023-12-30 17:42:48.000 364 33894.12 521.59 17199.57 88888.00 2023-12-30 17:42:49.000 364 33894.14 521.58 17199.56 88888.00 2023-12-30 17:42:50.000 364 33894.15 521.57 17199.52 38012.53 2023-12-30 17:42:51.000 364 33894.14 521.60 17199.52 88888.00 2023-12-30 17:42:52.000 364 33894.12 521.64 17199.53 88888.00 2023-12-30 17:42:53.000 364 33894.13 521.61 17199.56 88888.00 2023-12-30 17:42:54.000 364 33894.11 521.56 17199.56 88888.00 2023-12-30 17:42:55.000 364 33894.10 521.55 17199.53 38012.49 2023-12-30 17:42:56.000 364 33894.12 521.54 17199.54 88888.00 2023-12-30 17:42:57.000 364 33894.14 521.56 17199.57 88888.00 2023-12-30 17:42:58.000 364 33894.12 521.54 17199.59 88888.00 2023-12-30 17:42:59.000 364 33894.13 521.49 17199.59 88888.00 2023-12-30 17:43:00.000 364 33894.12 521.49 17199.58 38012.48 2023-12-30 17:43:01.000 364 33894.08 521.51 17199.56 88888.00 2023-12-30 17:43:02.000 364 33894.07 521.47 17199.56 88888.00 2023-12-30 17:43:03.000 364 33894.08 521.49 17199.60 88888.00 2023-12-30 17:43:04.000 364 33894.06 521.48 17199.64 88888.00 2023-12-30 17:43:05.000 364 33894.09 521.50 17199.64 38012.45 2023-12-30 17:43:06.000 364 33894.05 521.52 17199.62 88888.00 2023-12-30 17:43:07.000 364 33894.03 521.53 17199.60 88888.00 2023-12-30 17:43:08.000 364 33894.03 521.51 17199.60 88888.00 2023-12-30 17:43:09.000 364 33894.01 521.50 17199.64 88888.00 2023-12-30 17:43:10.000 364 33894.03 521.49 17199.65 38012.37 2023-12-30 17:43:11.000 364 33894.05 521.51 17199.67 88888.00 2023-12-30 17:43:12.000 364 33894.02 521.50 17199.66 88888.00 2023-12-30 17:43:13.000 364 33894.00 521.53 17199.63 88888.00 2023-12-30 17:43:14.000 364 33893.98 521.50 17199.61 88888.00 2023-12-30 17:43:15.000 364 33894.01 521.50 17199.63 38012.35 2023-12-30 17:43:16.000 364 33894.01 521.51 17199.64 88888.00 2023-12-30 17:43:17.000 364 33894.03 521.54 17199.63 88888.00 2023-12-30 17:43:18.000 364 33893.99 521.58 17199.60 88888.00 2023-12-30 17:43:19.000 364 33893.98 521.59 17199.58 88888.00 2023-12-30 17:43:20.000 364 33893.99 521.59 17199.59 38012.38 2023-12-30 17:43:21.000 364 33893.98 521.58 17199.64 88888.00 2023-12-30 17:43:22.000 364 33893.98 521.56 17199.62 88888.00 2023-12-30 17:43:23.000 364 33893.97 521.53 17199.57 88888.00 2023-12-30 17:43:24.000 364 33893.96 521.54 17199.59 88888.00 2023-12-30 17:43:25.000 364 33893.95 521.54 17199.61 38012.25 2023-12-30 17:43:26.000 364 33893.92 521.53 17199.65 88888.00 2023-12-30 17:43:27.000 364 33893.95 521.54 17199.64 88888.00 2023-12-30 17:43:28.000 364 33893.91 521.50 17199.60 88888.00 2023-12-30 17:43:29.000 364 33893.91 521.51 17199.61 88888.00 2023-12-30 17:43:30.000 364 33893.87 521.50 17199.65 38012.28 2023-12-30 17:43:31.000 364 33893.87 521.52 17199.66 88888.00 2023-12-30 17:43:32.000 364 33893.86 521.52 17199.64 88888.00 2023-12-30 17:43:33.000 364 33893.83 521.53 17199.68 88888.00 2023-12-30 17:43:34.000 364 33893.81 521.54 17199.69 88888.00 2023-12-30 17:43:35.000 364 33893.86 521.54 17199.70 38012.18 2023-12-30 17:43:36.000 364 33893.85 521.53 17199.68 88888.00 2023-12-30 17:43:37.000 364 33893.83 521.51 17199.67 88888.00 2023-12-30 17:43:38.000 364 33893.83 521.52 17199.68 88888.00 2023-12-30 17:43:39.000 364 33893.83 521.52 17199.73 88888.00 2023-12-30 17:43:40.000 364 33893.78 521.51 17199.72 38012.19 2023-12-30 17:43:41.000 364 33893.78 521.51 17199.74 88888.00 2023-12-30 17:43:42.000 364 33893.77 521.50 17199.71 88888.00 2023-12-30 17:43:43.000 364 33893.77 521.53 17199.73 88888.00 2023-12-30 17:43:44.000 364 33893.79 521.52 17199.72 88888.00 2023-12-30 17:43:45.000 364 33893.83 521.49 17199.73 38012.22 2023-12-30 17:43:46.000 364 33893.83 521.50 17199.69 88888.00 2023-12-30 17:43:47.000 364 33893.84 521.52 17199.67 88888.00 2023-12-30 17:43:48.000 364 33893.84 521.50 17199.63 88888.00 2023-12-30 17:43:49.000 364 33893.83 521.54 17199.66 88888.00 2023-12-30 17:43:50.000 364 33893.85 521.56 17199.72 38012.24 2023-12-30 17:43:51.000 364 33893.87 521.55 17199.73 88888.00 2023-12-30 17:43:52.000 364 33893.88 521.58 17199.71 88888.00 2023-12-30 17:43:53.000 364 33893.93 521.59 17199.68 88888.00 2023-12-30 17:43:54.000 364 33893.96 521.63 17199.69 88888.00 2023-12-30 17:43:55.000 364 33893.97 521.65 17199.69 38012.29 2023-12-30 17:43:56.000 364 33893.96 521.65 17199.72 88888.00 2023-12-30 17:43:57.000 364 33893.95 521.66 17199.71 88888.00 2023-12-30 17:43:58.000 364 33893.99 521.66 17199.72 88888.00 2023-12-30 17:43:59.000 364 33894.03 521.63 17199.66 88888.00 2023-12-30 17:44:00.000 364 33894.03 521.60 17199.65 38012.26 2023-12-30 17:44:01.000 364 33894.04 521.60 17199.67 88888.00 2023-12-30 17:44:02.000 364 33894.04 521.62 17199.66 88888.00 2023-12-30 17:44:03.000 364 33894.08 521.64 17199.68 88888.00 2023-12-30 17:44:04.000 364 33894.02 521.64 17199.69 88888.00 2023-12-30 17:44:05.000 364 33894.06 521.65 17199.71 38012.37 2023-12-30 17:44:06.000 364 33894.06 521.63 17199.70 88888.00 2023-12-30 17:44:07.000 364 33894.07 521.66 17199.64 88888.00 2023-12-30 17:44:08.000 364 33894.09 521.59 17199.62 88888.00 2023-12-30 17:44:09.000 364 33894.10 521.61 17199.66 88888.00 2023-12-30 17:44:10.000 364 33894.15 521.62 17199.64 38012.41 2023-12-30 17:44:11.000 364 33894.17 521.62 17199.62 88888.00 2023-12-30 17:44:12.000 364 33894.16 521.63 17199.62 88888.00 2023-12-30 17:44:13.000 364 33894.20 521.64 17199.59 88888.00 2023-12-30 17:44:14.000 364 33894.24 521.67 17199.60 88888.00 2023-12-30 17:44:15.000 364 33894.25 521.69 17199.58 38012.42 2023-12-30 17:44:16.000 364 33894.21 521.70 17199.61 88888.00 2023-12-30 17:44:17.000 364 33894.26 521.71 17199.63 88888.00 2023-12-30 17:44:18.000 364 33894.26 521.67 17199.63 88888.00 2023-12-30 17:44:19.000 364 33894.29 521.65 17199.64 88888.00 2023-12-30 17:44:20.000 364 33894.29 521.65 17199.66 38012.47 2023-12-30 17:44:21.000 364 33894.23 521.65 17199.66 88888.00 2023-12-30 17:44:22.000 364 33894.28 521.65 17199.62 88888.00 2023-12-30 17:44:23.000 364 33894.30 521.65 17199.61 88888.00 2023-12-30 17:44:24.000 364 33894.29 521.65 17199.59 88888.00 2023-12-30 17:44:25.000 364 33894.29 521.63 17199.60 38012.55 2023-12-30 17:44:26.000 364 33894.31 521.67 17199.65 88888.00 2023-12-30 17:44:27.000 364 33894.35 521.68 17199.66 88888.00 2023-12-30 17:44:28.000 364 33894.36 521.70 17199.62 88888.00 2023-12-30 17:44:29.000 364 33894.34 521.70 17199.62 88888.00 2023-12-30 17:44:30.000 364 33894.34 521.65 17199.64 38012.60 2023-12-30 17:44:31.000 364 33894.36 521.69 17199.62 88888.00 2023-12-30 17:44:32.000 364 33894.38 521.71 17199.61 88888.00 2023-12-30 17:44:33.000 364 33894.40 521.70 17199.65 88888.00 2023-12-30 17:44:34.000 364 33894.39 521.72 17199.65 88888.00 2023-12-30 17:44:35.000 364 33894.38 521.75 17199.61 38012.54 2023-12-30 17:44:36.000 364 33894.34 521.73 17199.58 88888.00 2023-12-30 17:44:37.000 364 33894.34 521.72 17199.63 88888.00 2023-12-30 17:44:38.000 364 33894.35 521.75 17199.64 88888.00 2023-12-30 17:44:39.000 364 33894.34 521.80 17199.66 88888.00 2023-12-30 17:44:40.000 364 33894.35 521.79 17199.66 38012.58 2023-12-30 17:44:41.000 364 33894.35 521.76 17199.63 88888.00 2023-12-30 17:44:42.000 364 33894.30 521.79 17199.65 88888.00 2023-12-30 17:44:43.000 364 33894.31 521.81 17199.71 88888.00 2023-12-30 17:44:44.000 364 33894.33 521.80 17199.72 88888.00 2023-12-30 17:44:45.000 364 33894.35 521.79 17199.70 38012.50 2023-12-30 17:44:46.000 364 33894.33 521.80 17199.63 88888.00 2023-12-30 17:44:47.000 364 33894.32 521.81 17199.63 88888.00 2023-12-30 17:44:48.000 364 33894.32 521.83 17199.63 88888.00 2023-12-30 17:44:49.000 364 33894.34 521.82 17199.67 88888.00 2023-12-30 17:44:50.000 364 33894.30 521.84 17199.67 38012.50 2023-12-30 17:44:51.000 364 33894.32 521.85 17199.63 88888.00 2023-12-30 17:44:52.000 364 33894.32 521.82 17199.62 88888.00 2023-12-30 17:44:53.000 364 33894.25 521.85 17199.66 88888.00 2023-12-30 17:44:54.000 364 33894.21 521.89 17199.64 88888.00 2023-12-30 17:44:55.000 364 33894.22 521.93 17199.67 38012.54 2023-12-30 17:44:56.000 364 33894.24 521.89 17199.66 88888.00 2023-12-30 17:44:57.000 364 33894.17 521.89 17199.68 88888.00 2023-12-30 17:44:58.000 364 33894.19 521.89 17199.66 88888.00 2023-12-30 17:44:59.000 364 33894.18 521.88 17199.67 88888.00 2023-12-30 17:45:00.000 364 33894.16 521.88 17199.68 38012.38 2023-12-30 17:45:01.000 364 33894.15 521.89 17199.69 88888.00 2023-12-30 17:45:02.000 364 33894.14 521.90 17199.71 88888.00 2023-12-30 17:45:03.000 364 33894.14 521.89 17199.67 88888.00 2023-12-30 17:45:04.000 364 33894.13 521.90 17199.67 88888.00 2023-12-30 17:45:05.000 364 33894.10 521.89 17199.68 38012.46 2023-12-30 17:45:06.000 364 33894.08 521.88 17199.66 88888.00 2023-12-30 17:45:07.000 364 33894.06 521.92 17199.65 88888.00 2023-12-30 17:45:08.000 364 33894.07 521.94 17199.66 88888.00 2023-12-30 17:45:09.000 364 33894.09 521.93 17199.64 88888.00 2023-12-30 17:45:10.000 364 33894.13 521.94 17199.67 38012.48 2023-12-30 17:45:11.000 364 33894.13 521.93 17199.72 88888.00 2023-12-30 17:45:12.000 364 33894.11 521.94 17199.70 88888.00 2023-12-30 17:45:13.000 364 33894.12 521.96 17199.68 88888.00 2023-12-30 17:45:14.000 364 33894.09 521.98 17199.67 88888.00 2023-12-30 17:45:15.000 364 33894.12 521.97 17199.68 38012.46 2023-12-30 17:45:16.000 364 33894.13 521.99 17199.69 88888.00 2023-12-30 17:45:17.000 364 33894.14 521.98 17199.71 88888.00 2023-12-30 17:45:18.000 364 33894.14 521.97 17199.73 88888.00 2023-12-30 17:45:19.000 364 33894.16 521.98 17199.71 88888.00 2023-12-30 17:45:20.000 364 33894.15 521.97 17199.66 38012.41 2023-12-30 17:45:21.000 364 33894.17 521.98 17199.69 88888.00 2023-12-30 17:45:22.000 364 33894.17 522.01 17199.67 88888.00 2023-12-30 17:45:23.000 364 33894.17 521.98 17199.65 88888.00 2023-12-30 17:45:24.000 364 33894.17 521.95 17199.65 88888.00 2023-12-30 17:45:25.000 364 33894.16 521.92 17199.65 38012.49 2023-12-30 17:45:26.000 364 33894.16 521.90 17199.63 88888.00 2023-12-30 17:45:27.000 364 33894.18 521.88 17199.65 88888.00 2023-12-30 17:45:28.000 364 33894.21 521.91 17199.66 88888.00 2023-12-30 17:45:29.000 364 33894.21 521.93 17199.65 88888.00 2023-12-30 17:45:30.000 364 33894.15 521.93 17199.63 38012.42 2023-12-30 17:45:31.000 364 33894.13 521.89 17199.63 88888.00 2023-12-30 17:45:32.000 364 33894.14 521.89 17199.63 88888.00 2023-12-30 17:45:33.000 364 33894.14 521.90 17199.66 88888.00 2023-12-30 17:45:34.000 364 33894.14 521.87 17199.68 88888.00 2023-12-30 17:45:35.000 364 33894.12 521.83 17199.70 38012.49 2023-12-30 17:45:36.000 364 33894.14 521.82 17199.67 88888.00 2023-12-30 17:45:37.000 364 33894.12 521.81 17199.69 88888.00 2023-12-30 17:45:38.000 364 33894.13 521.80 17199.68 88888.00 2023-12-30 17:45:39.000 364 33894.12 521.80 17199.70 88888.00 2023-12-30 17:45:40.000 364 33894.13 521.79 17199.70 38012.51 2023-12-30 17:45:41.000 364 33894.14 521.82 17199.68 88888.00 2023-12-30 17:45:42.000 364 33894.15 521.82 17199.66 88888.00 2023-12-30 17:45:43.000 364 33894.19 521.81 17199.67 88888.00 2023-12-30 17:45:44.000 364 33894.19 521.79 17199.72 88888.00 2023-12-30 17:45:45.000 364 33894.21 521.81 17199.71 38012.50 2023-12-30 17:45:46.000 364 33894.17 521.80 17199.66 88888.00 2023-12-30 17:45:47.000 364 33894.13 521.79 17199.67 88888.00 2023-12-30 17:45:48.000 364 33894.19 521.79 17199.69 88888.00 2023-12-30 17:45:49.000 364 33894.21 521.74 17199.71 88888.00 2023-12-30 17:45:50.000 364 33894.21 521.72 17199.70 38012.53 2023-12-30 17:45:51.000 364 33894.23 521.78 17199.70 88888.00 2023-12-30 17:45:52.000 364 33894.22 521.74 17199.67 88888.00 2023-12-30 17:45:53.000 364 33894.20 521.73 17199.69 88888.00 2023-12-30 17:45:54.000 364 33894.16 521.78 17199.68 88888.00 2023-12-30 17:45:55.000 364 33894.20 521.78 17199.67 38012.58 2023-12-30 17:45:56.000 364 33894.20 521.77 17199.66 88888.00 2023-12-30 17:45:57.000 364 33894.21 521.74 17199.64 88888.00 2023-12-30 17:45:58.000 364 33894.23 521.75 17199.64 88888.00 2023-12-30 17:45:59.000 364 33894.22 521.74 17199.64 88888.00 2023-12-30 17:46:00.000 364 33894.23 521.77 17199.66 38012.58 2023-12-30 17:46:01.000 364 33894.25 521.73 17199.69 88888.00 2023-12-30 17:46:02.000 364 33894.23 521.69 17199.66 88888.00 2023-12-30 17:46:03.000 364 33894.26 521.71 17199.67 88888.00 2023-12-30 17:46:04.000 364 33894.30 521.72 17199.67 88888.00 2023-12-30 17:46:05.000 364 33894.35 521.72 17199.69 38012.67 2023-12-30 17:46:06.000 364 33894.33 521.69 17199.66 88888.00 2023-12-30 17:46:07.000 364 33894.33 521.68 17199.64 88888.00 2023-12-30 17:46:08.000 364 33894.37 521.74 17199.67 88888.00 2023-12-30 17:46:09.000 364 33894.37 521.74 17199.66 88888.00 2023-12-30 17:46:10.000 364 33894.37 521.72 17199.69 38012.64 2023-12-30 17:46:11.000 364 33894.41 521.75 17199.72 88888.00 2023-12-30 17:46:12.000 364 33894.42 521.70 17199.72 88888.00 2023-12-30 17:46:13.000 364 33894.41 521.70 17199.70 88888.00 2023-12-30 17:46:14.000 364 33894.41 521.74 17199.67 88888.00 2023-12-30 17:46:15.000 364 33894.43 521.76 17199.67 38012.70 2023-12-30 17:46:16.000 364 33894.42 521.72 17199.64 88888.00 2023-12-30 17:46:17.000 364 33894.44 521.72 17199.66 88888.00 2023-12-30 17:46:18.000 364 33894.45 521.70 17199.66 88888.00 2023-12-30 17:46:19.000 364 33894.45 521.67 17199.63 88888.00 2023-12-30 17:46:20.000 364 33894.47 521.67 17199.62 38012.83 2023-12-30 17:46:21.000 364 33894.48 521.66 17199.64 88888.00 2023-12-30 17:46:22.000 364 33894.44 521.67 17199.66 88888.00 2023-12-30 17:46:23.000 364 33894.47 521.66 17199.63 88888.00 2023-12-30 17:46:24.000 364 33894.49 521.66 17199.63 88888.00 2023-12-30 17:46:25.000 364 33894.47 521.68 17199.65 38012.85 2023-12-30 17:46:26.000 364 33894.48 521.72 17199.69 88888.00 2023-12-30 17:46:27.000 364 33894.49 521.70 17199.69 88888.00 2023-12-30 17:46:28.000 364 33894.49 521.68 17199.67 88888.00 2023-12-30 17:46:29.000 364 33894.51 521.72 17199.62 88888.00 2023-12-30 17:46:30.000 364 33894.50 521.71 17199.62 38012.75 2023-12-30 17:46:31.000 364 33894.51 521.69 17199.63 88888.00 2023-12-30 17:46:32.000 364 33894.54 521.69 17199.64 88888.00 2023-12-30 17:46:33.000 364 33894.55 521.71 17199.65 88888.00 2023-12-30 17:46:34.000 364 33894.54 521.68 17199.69 88888.00 2023-12-30 17:46:35.000 364 33894.53 521.68 17199.70 38012.80 2023-12-30 17:46:36.000 364 33894.53 521.67 17199.71 88888.00 2023-12-30 17:46:37.000 364 33894.56 521.70 17199.68 88888.00 2023-12-30 17:46:38.000 364 33894.59 521.71 17199.67 88888.00 2023-12-30 17:46:39.000 364 33894.60 521.70 17199.70 88888.00 2023-12-30 17:46:40.000 364 33894.61 521.69 17199.74 38012.84 2023-12-30 17:46:41.000 364 33894.59 521.70 17199.72 88888.00 2023-12-30 17:46:42.000 364 33894.59 521.74 17199.72 88888.00 2023-12-30 17:46:43.000 364 33894.59 521.76 17199.70 88888.00 2023-12-30 17:46:44.000 364 33894.56 521.77 17199.68 88888.00 2023-12-30 17:46:45.000 364 33894.60 521.75 17199.65 38012.97 2023-12-30 17:46:46.000 364 33894.61 521.78 17199.66 88888.00 2023-12-30 17:46:47.000 364 33894.56 521.80 17199.65 88888.00 2023-12-30 17:46:48.000 364 33894.56 521.78 17199.69 88888.00 2023-12-30 17:46:49.000 364 33894.58 521.80 17199.68 88888.00 2023-12-30 17:46:50.000 364 33894.58 521.80 17199.65 38012.79 2023-12-30 17:46:51.000 364 33894.62 521.82 17199.67 88888.00 2023-12-30 17:46:52.000 364 33894.61 521.84 17199.72 88888.00 2023-12-30 17:46:53.000 364 33894.60 521.86 17199.68 88888.00 2023-12-30 17:46:54.000 364 33894.62 521.84 17199.66 88888.00 2023-12-30 17:46:55.000 364 33894.59 521.84 17199.73 38012.93 2023-12-30 17:46:56.000 364 33894.56 521.85 17199.73 88888.00 2023-12-30 17:46:57.000 364 33894.59 521.84 17199.69 88888.00 2023-12-30 17:46:58.000 364 33894.57 521.82 17199.72 88888.00 2023-12-30 17:46:59.000 364 33894.56 521.85 17199.73 88888.00 2023-12-30 17:47:00.000 364 33894.56 521.84 17199.70 38012.93 2023-12-30 17:47:01.000 364 33894.53 521.82 17199.69 88888.00 2023-12-30 17:47:02.000 364 33894.53 521.84 17199.70 88888.00 2023-12-30 17:47:03.000 364 33894.55 521.85 17199.71 88888.00 2023-12-30 17:47:04.000 364 33894.53 521.83 17199.66 88888.00 2023-12-30 17:47:05.000 364 33894.53 521.85 17199.65 38012.78 2023-12-30 17:47:06.000 364 33894.49 521.83 17199.67 88888.00 2023-12-30 17:47:07.000 364 33894.47 521.85 17199.71 88888.00 2023-12-30 17:47:08.000 364 33894.47 521.90 17199.72 88888.00 2023-12-30 17:47:09.000 364 33894.49 521.90 17199.77 88888.00 2023-12-30 17:47:10.000 364 33894.47 521.86 17199.73 38012.74 2023-12-30 17:47:11.000 364 33894.43 521.87 17199.71 88888.00 2023-12-30 17:47:12.000 364 33894.40 521.83 17199.72 88888.00 2023-12-30 17:47:13.000 364 33894.39 521.87 17199.75 88888.00 2023-12-30 17:47:14.000 364 33894.38 521.90 17199.74 88888.00 2023-12-30 17:47:15.000 364 33894.42 521.95 17199.72 38012.76 2023-12-30 17:47:16.000 364 33894.46 521.94 17199.74 88888.00 2023-12-30 17:47:17.000 364 33894.41 521.91 17199.79 88888.00 2023-12-30 17:47:18.000 364 33894.39 521.89 17199.81 88888.00 2023-12-30 17:47:19.000 364 33894.40 521.93 17199.78 88888.00 2023-12-30 17:47:20.000 364 33894.43 521.94 17199.77 38012.73 2023-12-30 17:47:21.000 364 33894.42 521.94 17199.77 88888.00 2023-12-30 17:47:22.000 364 33894.40 521.97 17199.80 88888.00 2023-12-30 17:47:23.000 364 33894.35 521.95 17199.81 88888.00 2023-12-30 17:47:24.000 364 33894.37 521.93 17199.80 88888.00 2023-12-30 17:47:25.000 364 33894.40 521.97 17199.79 38012.76 2023-12-30 17:47:26.000 364 33894.41 521.98 17199.81 88888.00 2023-12-30 17:47:27.000 364 33894.41 522.00 17199.79 88888.00 2023-12-30 17:47:28.000 364 33894.44 521.99 17199.76 88888.00 2023-12-30 17:47:29.000 364 33894.45 521.96 17199.80 88888.00 2023-12-30 17:47:30.000 364 33894.45 521.96 17199.79 38012.74 2023-12-30 17:47:31.000 364 33894.46 521.96 17199.76 88888.00 2023-12-30 17:47:32.000 364 33894.44 521.94 17199.76 88888.00 2023-12-30 17:47:33.000 364 33894.46 521.91 17199.76 88888.00 2023-12-30 17:47:34.000 364 33894.49 521.94 17199.78 88888.00 2023-12-30 17:47:35.000 364 33894.52 521.96 17199.78 38012.83 2023-12-30 17:47:36.000 364 33894.54 521.99 17199.81 88888.00 2023-12-30 17:47:37.000 364 33894.56 522.01 17199.80 88888.00 2023-12-30 17:47:38.000 364 33894.58 522.02 17199.77 88888.00 2023-12-30 17:47:39.000 364 33894.58 522.06 17199.77 88888.00 2023-12-30 17:47:40.000 364 33894.58 522.07 17199.83 38012.88 2023-12-30 17:47:41.000 364 33894.58 522.04 17199.83 88888.00 2023-12-30 17:47:42.000 364 33894.64 522.07 17199.80 88888.00 2023-12-30 17:47:43.000 364 33894.64 522.09 17199.78 88888.00 2023-12-30 17:47:44.000 364 33894.68 522.11 17199.77 88888.00 2023-12-30 17:47:45.000 364 33894.71 522.12 17199.74 38012.93 2023-12-30 17:47:46.000 364 33894.70 522.08 17199.73 88888.00 2023-12-30 17:47:47.000 364 33894.74 522.06 17199.74 88888.00 2023-12-30 17:47:48.000 364 33894.76 522.10 17199.71 88888.00 2023-12-30 17:47:49.000 364 33894.77 522.10 17199.71 88888.00 2023-12-30 17:47:50.000 364 33894.77 522.11 17199.74 38013.11 2023-12-30 17:47:51.000 364 33894.81 522.13 17199.72 88888.00 2023-12-30 17:47:52.000 364 33894.86 522.14 17199.73 88888.00 2023-12-30 17:47:53.000 364 33894.85 522.12 17199.70 88888.00 2023-12-30 17:47:54.000 364 33894.87 522.13 17199.71 88888.00 2023-12-30 17:47:55.000 364 33894.89 522.08 17199.73 38013.11 2023-12-30 17:47:56.000 364 33894.88 522.04 17199.71 88888.00 2023-12-30 17:47:57.000 364 33894.88 522.09 17199.69 88888.00 2023-12-30 17:47:58.000 364 33894.92 522.12 17199.71 88888.00 2023-12-30 17:47:59.000 364 33894.92 522.13 17199.73 88888.00 2023-12-30 17:48:00.000 364 33894.94 522.13 17199.74 38013.18 2023-12-30 17:48:01.000 364 33894.97 522.11 17199.70 88888.00 2023-12-30 17:48:02.000 364 33894.98 522.07 17199.66 88888.00 2023-12-30 17:48:03.000 364 33894.97 522.05 17199.66 88888.00 2023-12-30 17:48:04.000 364 33894.95 522.01 17199.70 88888.00 2023-12-30 17:48:05.000 364 33895.00 522.06 17199.70 38013.24 2023-12-30 17:48:06.000 364 33895.02 522.05 17199.69 88888.00 2023-12-30 17:48:07.000 364 33895.02 522.05 17199.71 88888.00 2023-12-30 17:48:08.000 364 33895.01 522.04 17199.71 88888.00 2023-12-30 17:48:09.000 364 33895.04 522.03 17199.73 88888.00 2023-12-30 17:48:10.000 364 33895.06 522.01 17199.73 38013.31 2023-12-30 17:48:11.000 364 33895.05 522.02 17199.68 88888.00 2023-12-30 17:48:12.000 364 33895.03 522.05 17199.64 88888.00 2023-12-30 17:48:13.000 364 33895.04 522.05 17199.66 88888.00 2023-12-30 17:48:14.000 364 33895.08 522.02 17199.69 88888.00 2023-12-30 17:48:15.000 364 33895.10 522.03 17199.67 38013.20 2023-12-30 17:48:16.000 364 33895.10 522.00 17199.68 88888.00 2023-12-30 17:48:17.000 364 33895.12 521.98 17199.68 88888.00 2023-12-30 17:48:18.000 364 33895.11 521.97 17199.68 88888.00 2023-12-30 17:48:19.000 364 33895.10 521.97 17199.69 88888.00 2023-12-30 17:48:20.000 364 33895.08 521.98 17199.67 38013.31 2023-12-30 17:48:21.000 364 33895.10 521.98 17199.68 88888.00 2023-12-30 17:48:22.000 364 33895.10 521.99 17199.71 88888.00 2023-12-30 17:48:23.000 364 33895.11 521.98 17199.71 88888.00 2023-12-30 17:48:24.000 364 33895.14 521.93 17199.70 88888.00 2023-12-30 17:48:25.000 364 33895.14 521.95 17199.70 38013.32 2023-12-30 17:48:26.000 364 33895.13 522.00 17199.70 88888.00 2023-12-30 17:48:27.000 364 33895.10 522.01 17199.70 88888.00 2023-12-30 17:48:28.000 364 33895.10 521.99 17199.71 88888.00 2023-12-30 17:48:29.000 364 33895.12 522.02 17199.69 88888.00 2023-12-30 17:48:30.000 364 33895.14 522.03 17199.67 38013.27 2023-12-30 17:48:31.000 364 33895.15 522.07 17199.66 88888.00 2023-12-30 17:48:32.000 364 33895.13 522.04 17199.63 88888.00 2023-12-30 17:48:33.000 364 33895.15 521.98 17199.62 88888.00 2023-12-30 17:48:34.000 364 33895.19 522.02 17199.66 88888.00 2023-12-30 17:48:35.000 364 33895.19 522.04 17199.67 38013.45 2023-12-30 17:48:36.000 364 33895.20 522.05 17199.65 88888.00 2023-12-30 17:48:37.000 364 33895.20 522.02 17199.72 88888.00 2023-12-30 17:48:38.000 364 33895.19 522.04 17199.71 88888.00 2023-12-30 17:48:39.000 364 33895.20 522.01 17199.67 88888.00 2023-12-30 17:48:40.000 364 33895.21 521.99 17199.64 38013.40 2023-12-30 17:48:41.000 364 33895.21 522.00 17199.69 88888.00 2023-12-30 17:48:42.000 364 33895.20 522.01 17199.70 88888.00 2023-12-30 17:48:43.000 364 33895.22 521.97 17199.66 88888.00 2023-12-30 17:48:44.000 364 33895.26 521.96 17199.65 88888.00 2023-12-30 17:48:45.000 364 33895.22 521.91 17199.66 38013.37 2023-12-30 17:48:46.000 364 33895.21 521.91 17199.66 88888.00 2023-12-30 17:48:47.000 364 33895.20 521.95 17199.65 88888.00 2023-12-30 17:48:48.000 364 33895.18 521.95 17199.65 88888.00 2023-12-30 17:48:49.000 364 33895.14 521.98 17199.66 88888.00 2023-12-30 17:48:50.000 364 33895.15 521.96 17199.67 38013.34 2023-12-30 17:48:51.000 364 33895.15 521.96 17199.66 88888.00 2023-12-30 17:48:52.000 364 33895.20 521.97 17199.64 88888.00 2023-12-30 17:48:53.000 364 33895.22 522.01 17199.65 88888.00 2023-12-30 17:48:54.000 364 33895.20 521.95 17199.65 88888.00 2023-12-30 17:48:55.000 364 33895.23 521.95 17199.64 38013.33 2023-12-30 17:48:56.000 364 33895.23 521.93 17199.69 88888.00 2023-12-30 17:48:57.000 364 33895.24 521.89 17199.67 88888.00 2023-12-30 17:48:58.000 364 33895.23 521.89 17199.65 88888.00 2023-12-30 17:48:59.000 364 33895.25 521.90 17199.67 88888.00 2023-12-30 17:49:00.000 364 33895.23 521.88 17199.69 38013.41 2023-12-30 17:49:01.000 364 33895.21 521.87 17199.72 88888.00 2023-12-30 17:49:02.000 364 33895.25 521.89 17199.66 88888.00 2023-12-30 17:49:03.000 364 33895.24 521.89 17199.65 88888.00 2023-12-30 17:49:04.000 364 33895.26 521.91 17199.63 88888.00 2023-12-30 17:49:05.000 364 33895.26 521.90 17199.63 38013.56 2023-12-30 17:49:06.000 364 33895.28 521.91 17199.66 88888.00 2023-12-30 17:49:07.000 364 33895.33 521.94 17199.66 88888.00 2023-12-30 17:49:08.000 364 33895.34 521.91 17199.64 88888.00 2023-12-30 17:49:09.000 364 33895.35 521.91 17199.70 88888.00 2023-12-30 17:49:10.000 364 33895.39 521.88 17199.67 38013.57 2023-12-30 17:49:11.000 364 33895.39 521.91 17199.67 88888.00 2023-12-30 17:49:12.000 364 33895.40 521.92 17199.67 88888.00 2023-12-30 17:49:13.000 364 33895.43 521.93 17199.69 88888.00 2023-12-30 17:49:14.000 364 33895.41 521.95 17199.67 88888.00 2023-12-30 17:49:15.000 364 33895.42 521.96 17199.68 38013.56 2023-12-30 17:49:16.000 364 33895.42 521.92 17199.65 88888.00 2023-12-30 17:49:17.000 364 33895.42 521.92 17199.64 88888.00 2023-12-30 17:49:18.000 364 33895.45 521.95 17199.66 88888.00 2023-12-30 17:49:19.000 364 33895.46 522.00 17199.64 88888.00 2023-12-30 17:49:20.000 364 33895.50 522.03 17199.66 38013.68 2023-12-30 17:49:21.000 364 33895.51 522.01 17199.65 88888.00 2023-12-30 17:49:22.000 364 33895.50 521.98 17199.65 88888.00 2023-12-30 17:49:23.000 364 33895.49 521.97 17199.67 88888.00 2023-12-30 17:49:24.000 364 33895.46 521.98 17199.66 88888.00 2023-12-30 17:49:25.000 364 33895.46 521.97 17199.64 38013.60 2023-12-30 17:49:26.000 364 33895.52 521.99 17199.68 88888.00 2023-12-30 17:49:27.000 364 33895.52 522.00 17199.67 88888.00 2023-12-30 17:49:28.000 364 33895.54 521.98 17199.64 88888.00 2023-12-30 17:49:29.000 364 33895.52 521.97 17199.68 88888.00 2023-12-30 17:49:30.000 364 33895.51 521.96 17199.66 38013.70 2023-12-30 17:49:31.000 364 33895.49 521.94 17199.62 88888.00 2023-12-30 17:49:32.000 364 33895.53 521.90 17199.68 88888.00 2023-12-30 17:49:33.000 364 33895.53 521.93 17199.67 88888.00 2023-12-30 17:49:34.000 364 33895.51 521.94 17199.64 88888.00 2023-12-30 17:49:35.000 364 33895.48 521.94 17199.65 38013.65 2023-12-30 17:49:36.000 364 33895.48 521.92 17199.62 88888.00 2023-12-30 17:49:37.000 364 33895.48 521.90 17199.60 88888.00 2023-12-30 17:49:38.000 364 33895.49 521.91 17199.67 88888.00 2023-12-30 17:49:39.000 364 33895.47 521.90 17199.66 88888.00 2023-12-30 17:49:40.000 364 33895.49 521.90 17199.64 38013.72 2023-12-30 17:49:41.000 364 33895.51 521.93 17199.67 88888.00 2023-12-30 17:49:42.000 364 33895.49 521.91 17199.68 88888.00 2023-12-30 17:49:43.000 364 33895.51 521.89 17199.65 88888.00 2023-12-30 17:49:44.000 364 33895.51 521.89 17199.65 88888.00 2023-12-30 17:49:45.000 364 33895.51 521.90 17199.64 38013.72 2023-12-30 17:49:46.000 364 33895.52 521.89 17199.66 88888.00 2023-12-30 17:49:47.000 364 33895.51 521.87 17199.69 88888.00 2023-12-30 17:49:48.000 364 33895.52 521.88 17199.68 88888.00 2023-12-30 17:49:49.000 364 33895.53 521.86 17199.67 88888.00 2023-12-30 17:49:50.000 364 33895.52 521.85 17199.68 38013.72 2023-12-30 17:49:51.000 364 33895.51 521.87 17199.70 88888.00 2023-12-30 17:49:52.000 364 33895.51 521.90 17199.72 88888.00 2023-12-30 17:49:53.000 364 33895.57 521.91 17199.74 88888.00 2023-12-30 17:49:54.000 364 33895.57 521.93 17199.75 88888.00 2023-12-30 17:49:55.000 364 33895.60 521.88 17199.73 38013.63 2023-12-30 17:49:56.000 364 33895.60 521.85 17199.72 88888.00 2023-12-30 17:49:57.000 364 33895.61 521.91 17199.70 88888.00 2023-12-30 17:49:58.000 364 33895.58 521.95 17199.70 88888.00 2023-12-30 17:49:59.000 364 33895.57 521.97 17199.68 88888.00 2023-12-30 17:50:00.000 364 33895.57 521.97 17199.70 38013.69 2023-12-30 17:50:01.000 364 33895.56 521.98 17199.65 88888.00 2023-12-30 17:50:02.000 364 33895.57 521.95 17199.67 88888.00 2023-12-30 17:50:03.000 364 33895.56 521.96 17199.67 88888.00 2023-12-30 17:50:04.000 364 33895.59 521.98 17199.66 88888.00 2023-12-30 17:50:05.000 364 33895.60 521.96 17199.68 38013.70 2023-12-30 17:50:06.000 364 33895.61 521.95 17199.66 88888.00 2023-12-30 17:50:07.000 364 33895.62 521.93 17199.69 88888.00 2023-12-30 17:50:08.000 364 33895.62 521.94 17199.69 88888.00 2023-12-30 17:50:09.000 364 33895.63 521.98 17199.69 88888.00 2023-12-30 17:50:10.000 364 33895.64 521.98 17199.68 38013.86 2023-12-30 17:50:11.000 364 33895.67 522.00 17199.68 88888.00 2023-12-30 17:50:12.000 364 33895.67 521.96 17199.68 88888.00 2023-12-30 17:50:13.000 364 33895.71 521.95 17199.69 88888.00 2023-12-30 17:50:14.000 364 33895.71 521.96 17199.68 88888.00 2023-12-30 17:50:15.000 364 33895.71 521.95 17199.71 38013.75 2023-12-30 17:50:16.000 364 33895.73 521.92 17199.69 88888.00 2023-12-30 17:50:17.000 364 33895.74 521.87 17199.68 88888.00 2023-12-30 17:50:18.000 364 33895.73 521.88 17199.71 88888.00 2023-12-30 17:50:19.000 364 33895.73 521.89 17199.68 88888.00 2023-12-30 17:50:20.000 364 33895.72 521.94 17199.64 38013.96 2023-12-30 17:50:21.000 364 33895.72 521.93 17199.64 88888.00 2023-12-30 17:50:22.000 364 33895.72 521.90 17199.68 88888.00 2023-12-30 17:50:23.000 364 33895.74 521.88 17199.71 88888.00 2023-12-30 17:50:24.000 364 33895.71 521.87 17199.69 88888.00 2023-12-30 17:50:25.000 364 33895.72 521.87 17199.70 38013.91 2023-12-30 17:50:26.000 364 33895.75 521.91 17199.72 88888.00 2023-12-30 17:50:27.000 364 33895.76 521.90 17199.73 88888.00 2023-12-30 17:50:28.000 364 33895.75 521.88 17199.73 88888.00 2023-12-30 17:50:29.000 364 33895.69 521.89 17199.71 88888.00 2023-12-30 17:50:30.000 364 33895.72 521.90 17199.68 38013.89 2023-12-30 17:50:31.000 364 33895.75 521.87 17199.67 88888.00 2023-12-30 17:50:32.000 364 33895.78 521.86 17199.69 88888.00 2023-12-30 17:50:33.000 364 33895.78 521.89 17199.69 88888.00 2023-12-30 17:50:34.000 364 33895.76 521.91 17199.70 88888.00 2023-12-30 17:50:35.000 364 33895.73 521.89 17199.70 38013.85 2023-12-30 17:50:36.000 364 33895.73 521.85 17199.68 88888.00 2023-12-30 17:50:37.000 364 33895.76 521.85 17199.68 88888.00 2023-12-30 17:50:38.000 364 33895.75 521.86 17199.69 88888.00 2023-12-30 17:50:39.000 364 33895.77 521.86 17199.72 88888.00 2023-12-30 17:50:40.000 364 33895.74 521.88 17199.68 38013.99 2023-12-30 17:50:41.000 364 33895.75 521.90 17199.70 88888.00 2023-12-30 17:50:42.000 364 33895.76 521.85 17199.73 88888.00 2023-12-30 17:50:43.000 364 33895.79 521.89 17199.72 88888.00 2023-12-30 17:50:44.000 364 33895.81 521.90 17199.72 88888.00 2023-12-30 17:50:45.000 364 33895.82 521.89 17199.70 38013.90 2023-12-30 17:50:46.000 364 33895.81 521.87 17199.71 88888.00 2023-12-30 17:50:47.000 364 33895.82 521.89 17199.71 88888.00 2023-12-30 17:50:48.000 364 33895.84 521.90 17199.69 88888.00 2023-12-30 17:50:49.000 364 33895.85 521.90 17199.68 88888.00 2023-12-30 17:50:50.000 364 33895.84 521.86 17199.65 38013.98 2023-12-30 17:50:51.000 364 33895.91 521.85 17199.70 88888.00 2023-12-30 17:50:52.000 364 33895.91 521.82 17199.74 88888.00 2023-12-30 17:50:53.000 364 33895.89 521.83 17199.74 88888.00 2023-12-30 17:50:54.000 364 33895.93 521.83 17199.74 88888.00 2023-12-30 17:50:55.000 364 33895.95 521.87 17199.71 38014.07 2023-12-30 17:50:56.000 364 33895.95 521.83 17199.73 88888.00 2023-12-30 17:50:57.000 364 33895.96 521.80 17199.68 88888.00 2023-12-30 17:50:58.000 364 33895.98 521.81 17199.70 88888.00 2023-12-30 17:50:59.000 364 33895.97 521.79 17199.72 88888.00 2023-12-30 17:51:00.000 364 33895.94 521.78 17199.69 38014.03 2023-12-30 17:51:01.000 364 33895.91 521.80 17199.72 88888.00 2023-12-30 17:51:02.000 364 33895.89 521.80 17199.69 88888.00 2023-12-30 17:51:03.000 364 33895.89 521.83 17199.74 88888.00 2023-12-30 17:51:04.000 364 33895.91 521.83 17199.71 88888.00 2023-12-30 17:51:05.000 364 33895.93 521.86 17199.70 38014.04 2023-12-30 17:51:06.000 364 33895.92 521.86 17199.71 88888.00 2023-12-30 17:51:07.000 364 33895.91 521.80 17199.71 88888.00 2023-12-30 17:51:08.000 364 33895.95 521.80 17199.70 88888.00 2023-12-30 17:51:09.000 364 33895.96 521.78 17199.68 88888.00 2023-12-30 17:51:10.000 364 33895.93 521.77 17199.68 38014.00 2023-12-30 17:51:11.000 364 33895.91 521.78 17199.68 88888.00 2023-12-30 17:51:12.000 364 33895.93 521.78 17199.68 88888.00 2023-12-30 17:51:13.000 364 33895.89 521.80 17199.68 88888.00 2023-12-30 17:51:14.000 364 33895.88 521.80 17199.69 88888.00 2023-12-30 17:51:15.000 364 33895.91 521.80 17199.71 38014.11 2023-12-30 17:51:16.000 364 33895.88 521.82 17199.71 88888.00 2023-12-30 17:51:17.000 364 33895.88 521.81 17199.73 88888.00 2023-12-30 17:51:18.000 364 33895.86 521.82 17199.73 88888.00 2023-12-30 17:51:19.000 364 33895.86 521.82 17199.76 88888.00 2023-12-30 17:51:20.000 364 33895.86 521.85 17199.76 38014.03 2023-12-30 17:51:21.000 364 33895.82 521.82 17199.76 88888.00 2023-12-30 17:51:22.000 364 33895.82 521.85 17199.75 88888.00 2023-12-30 17:51:23.000 364 33895.81 521.87 17199.74 88888.00 2023-12-30 17:51:24.000 364 33895.78 521.87 17199.72 88888.00 2023-12-30 17:51:25.000 364 33895.75 521.87 17199.71 38014.06 2023-12-30 17:51:26.000 364 33895.78 521.87 17199.73 88888.00 2023-12-30 17:51:27.000 364 33895.80 521.90 17199.70 88888.00 2023-12-30 17:51:28.000 364 33895.80 521.91 17199.74 88888.00 2023-12-30 17:51:29.000 364 33895.79 521.92 17199.77 88888.00 2023-12-30 17:51:30.000 364 33895.77 521.92 17199.74 38014.09 2023-12-30 17:51:31.000 364 33895.76 521.94 17199.73 88888.00 2023-12-30 17:51:32.000 364 33895.76 521.95 17199.72 88888.00 2023-12-30 17:51:33.000 364 33895.78 521.95 17199.70 88888.00 2023-12-30 17:51:34.000 364 33895.81 521.90 17199.72 88888.00 2023-12-30 17:51:35.000 364 33895.81 521.92 17199.70 38014.07 2023-12-30 17:51:36.000 364 33895.81 521.92 17199.69 88888.00 2023-12-30 17:51:37.000 364 33895.83 521.92 17199.69 88888.00 2023-12-30 17:51:38.000 364 33895.83 521.95 17199.72 88888.00 2023-12-30 17:51:39.000 364 33895.84 522.01 17199.76 88888.00 2023-12-30 17:51:40.000 364 33895.83 522.02 17199.76 38014.12 2023-12-30 17:51:41.000 364 33895.86 522.01 17199.79 88888.00 2023-12-30 17:51:42.000 364 33895.83 522.05 17199.78 88888.00 2023-12-30 17:51:43.000 364 33895.81 522.05 17199.79 88888.00 2023-12-30 17:51:44.000 364 33895.80 522.02 17199.79 88888.00 2023-12-30 17:51:45.000 364 33895.79 522.02 17199.73 38014.00 2023-12-30 17:51:46.000 364 33895.79 522.05 17199.74 88888.00 2023-12-30 17:51:47.000 364 33895.85 522.04 17199.71 88888.00 2023-12-30 17:51:48.000 364 33895.83 522.03 17199.74 88888.00 2023-12-30 17:51:49.000 364 33895.83 522.05 17199.79 88888.00 2023-12-30 17:51:50.000 364 33895.82 522.04 17199.77 38013.99 2023-12-30 17:51:51.000 364 33895.82 522.04 17199.76 88888.00 2023-12-30 17:51:52.000 364 33895.83 522.03 17199.76 88888.00 2023-12-30 17:51:53.000 364 33895.83 522.02 17199.76 88888.00 2023-12-30 17:51:54.000 364 33895.80 522.01 17199.80 88888.00 2023-12-30 17:51:55.000 364 33895.78 522.00 17199.82 38014.08 2023-12-30 17:51:56.000 364 33895.82 522.01 17199.81 88888.00 2023-12-30 17:51:57.000 364 33895.84 521.99 17199.81 88888.00 2023-12-30 17:51:58.000 364 33895.85 521.97 17199.77 88888.00 2023-12-30 17:51:59.000 364 33895.80 521.98 17199.77 88888.00 2023-12-30 17:52:00.000 364 33895.78 521.97 17199.79 38013.99 2023-12-30 17:52:01.000 364 33895.72 521.99 17199.79 88888.00 2023-12-30 17:52:02.000 364 33895.70 521.99 17199.82 88888.00 2023-12-30 17:52:03.000 364 33895.75 521.96 17199.81 88888.00 2023-12-30 17:52:04.000 364 33895.73 521.98 17199.79 88888.00 2023-12-30 17:52:05.000 364 33895.73 521.99 17199.80 38013.92 2023-12-30 17:52:06.000 364 33895.68 521.98 17199.82 88888.00 2023-12-30 17:52:07.000 364 33895.70 521.98 17199.83 88888.00 2023-12-30 17:52:08.000 364 33895.68 521.99 17199.83 88888.00 2023-12-30 17:52:09.000 364 33895.68 521.97 17199.79 88888.00 2023-12-30 17:52:10.000 364 33895.66 521.97 17199.77 38014.02 2023-12-30 17:52:11.000 364 33895.69 521.99 17199.81 88888.00 2023-12-30 17:52:12.000 364 33895.69 521.99 17199.81 88888.00 2023-12-30 17:52:13.000 364 33895.68 522.01 17199.81 88888.00 2023-12-30 17:52:14.000 364 33895.70 521.99 17199.79 88888.00 2023-12-30 17:52:15.000 364 33895.69 521.97 17199.78 38013.98 2023-12-30 17:52:16.000 364 33895.74 522.01 17199.76 88888.00 2023-12-30 17:52:17.000 364 33895.73 522.02 17199.80 88888.00 2023-12-30 17:52:18.000 364 33895.70 522.00 17199.81 88888.00 2023-12-30 17:52:19.000 364 33895.68 521.98 17199.77 88888.00 2023-12-30 17:52:20.000 364 33895.71 521.99 17199.78 38013.99 2023-12-30 17:52:21.000 364 33895.74 522.00 17199.79 88888.00 2023-12-30 17:52:22.000 364 33895.72 521.99 17199.81 88888.00 2023-12-30 17:52:23.000 364 33895.71 521.96 17199.79 88888.00 2023-12-30 17:52:24.000 364 33895.74 522.02 17199.76 88888.00 2023-12-30 17:52:25.000 364 33895.75 522.08 17199.75 38013.99 2023-12-30 17:52:26.000 364 33895.77 522.12 17199.79 88888.00 2023-12-30 17:52:27.000 364 33895.78 522.10 17199.79 88888.00 2023-12-30 17:52:28.000 364 33895.79 522.07 17199.78 88888.00 2023-12-30 17:52:29.000 364 33895.79 522.09 17199.78 88888.00 2023-12-30 17:52:30.000 364 33895.80 522.07 17199.79 38014.03 2023-12-30 17:52:31.000 364 33895.78 522.06 17199.77 88888.00 2023-12-30 17:52:32.000 364 33895.82 522.09 17199.77 88888.00 2023-12-30 17:52:33.000 364 33895.87 522.12 17199.79 88888.00 2023-12-30 17:52:34.000 364 33895.89 522.08 17199.80 88888.00 2023-12-30 17:52:35.000 364 33895.94 522.10 17199.84 38014.09 2023-12-30 17:52:36.000 364 33895.93 522.10 17199.84 88888.00 2023-12-30 17:52:37.000 364 33895.91 522.06 17199.82 88888.00 2023-12-30 17:52:38.000 364 33895.93 522.01 17199.81 88888.00 2023-12-30 17:52:39.000 364 33895.94 522.02 17199.81 88888.00 2023-12-30 17:52:40.000 364 33895.93 522.00 17199.82 38014.20 2023-12-30 17:52:41.000 364 33895.94 521.98 17199.77 88888.00 2023-12-30 17:52:42.000 364 33895.95 521.97 17199.81 88888.00 2023-12-30 17:52:43.000 364 33896.03 521.96 17199.83 88888.00 2023-12-30 17:52:44.000 364 33896.01 521.93 17199.80 88888.00 2023-12-30 17:52:45.000 364 33895.99 521.90 17199.81 38014.12 2023-12-30 17:52:46.000 364 33895.99 521.93 17199.84 88888.00 2023-12-30 17:52:47.000 364 33895.99 521.95 17199.81 88888.00 2023-12-30 17:52:48.000 364 33896.00 521.96 17199.83 88888.00 2023-12-30 17:52:49.000 364 33896.02 521.97 17199.84 88888.00 2023-12-30 17:52:50.000 364 33896.01 521.98 17199.82 38014.18 2023-12-30 17:52:51.000 364 33895.97 521.96 17199.85 88888.00 2023-12-30 17:52:52.000 364 33895.95 521.98 17199.86 88888.00 2023-12-30 17:52:53.000 364 33895.97 521.95 17199.84 88888.00 2023-12-30 17:52:54.000 364 33895.95 521.98 17199.83 88888.00 2023-12-30 17:52:55.000 364 33895.97 521.97 17199.83 38014.27 2023-12-30 17:52:56.000 364 33895.94 521.94 17199.82 88888.00 2023-12-30 17:52:57.000 364 33895.95 521.93 17199.82 88888.00 2023-12-30 17:52:58.000 364 33895.95 521.92 17199.84 88888.00 2023-12-30 17:52:59.000 364 33895.93 521.92 17199.84 88888.00 2023-12-30 17:53:00.000 364 33895.95 521.89 17199.82 38014.17 2023-12-30 17:53:01.000 364 33895.92 521.89 17199.84 88888.00 2023-12-30 17:53:02.000 364 33895.94 521.87 17199.85 88888.00 2023-12-30 17:53:03.000 364 33895.94 521.89 17199.86 88888.00 2023-12-30 17:53:04.000 364 33895.95 521.91 17199.89 88888.00 2023-12-30 17:53:05.000 364 33895.95 521.92 17199.89 38014.18 2023-12-30 17:53:06.000 364 33895.95 521.88 17199.91 88888.00 2023-12-30 17:53:07.000 364 33895.95 521.90 17199.92 88888.00 2023-12-30 17:53:08.000 364 33895.94 521.91 17199.87 88888.00 2023-12-30 17:53:09.000 364 33895.93 521.91 17199.87 88888.00 2023-12-30 17:53:10.000 364 33895.97 521.91 17199.85 38014.27 2023-12-30 17:53:11.000 364 33895.98 521.92 17199.84 88888.00 2023-12-30 17:53:12.000 364 33896.00 521.92 17199.82 88888.00 2023-12-30 17:53:13.000 364 33896.03 521.95 17199.85 88888.00 2023-12-30 17:53:14.000 364 33896.03 521.99 17199.87 88888.00 2023-12-30 17:53:15.000 364 33896.04 521.95 17199.88 38014.27 2023-12-30 17:53:16.000 364 33896.07 521.96 17199.87 88888.00 2023-12-30 17:53:17.000 364 33896.04 521.98 17199.85 88888.00 2023-12-30 17:53:18.000 364 33896.03 521.93 17199.84 88888.00 2023-12-30 17:53:19.000 364 33896.01 521.89 17199.85 88888.00 2023-12-30 17:53:20.000 364 33896.01 521.86 17199.87 38014.32 2023-12-30 17:53:21.000 364 33896.03 521.88 17199.88 88888.00 2023-12-30 17:53:22.000 364 33896.06 521.87 17199.86 88888.00 2023-12-30 17:53:23.000 364 33896.05 521.93 17199.83 88888.00 2023-12-30 17:53:24.000 364 33896.05 521.94 17199.84 88888.00 2023-12-30 17:53:25.000 364 33896.07 521.93 17199.86 38014.27 2023-12-30 17:53:26.000 364 33896.07 521.90 17199.84 88888.00 2023-12-30 17:53:27.000 364 33896.09 521.87 17199.82 88888.00 2023-12-30 17:53:28.000 364 33896.10 521.86 17199.85 88888.00 2023-12-30 17:53:29.000 364 33896.10 521.86 17199.86 88888.00 2023-12-30 17:53:30.000 364 33896.12 521.89 17199.88 38014.33 2023-12-30 17:53:31.000 364 33896.12 521.91 17199.86 88888.00 2023-12-30 17:53:32.000 364 33896.10 521.92 17199.84 88888.00 2023-12-30 17:53:33.000 364 33896.12 521.92 17199.88 88888.00 2023-12-30 17:53:34.000 364 33896.18 521.92 17199.87 88888.00 2023-12-30 17:53:35.000 364 33896.16 521.88 17199.87 38014.36 2023-12-30 17:53:36.000 364 33896.16 521.87 17199.87 88888.00 2023-12-30 17:53:37.000 364 33896.18 521.90 17199.88 88888.00 2023-12-30 17:53:38.000 364 33896.22 521.90 17199.82 88888.00 2023-12-30 17:53:39.000 364 33896.25 521.92 17199.82 88888.00 2023-12-30 17:53:40.000 364 33896.25 521.90 17199.86 38014.51 2023-12-30 17:53:41.000 364 33896.25 521.87 17199.86 88888.00 2023-12-30 17:53:42.000 364 33896.25 521.87 17199.83 88888.00 2023-12-30 17:53:43.000 364 33896.26 521.89 17199.85 88888.00 2023-12-30 17:53:44.000 364 33896.25 521.88 17199.85 88888.00 2023-12-30 17:53:45.000 364 33896.29 521.86 17199.83 38014.39 2023-12-30 17:53:46.000 364 33896.34 521.90 17199.85 88888.00 2023-12-30 17:53:47.000 364 33896.32 521.93 17199.86 88888.00 2023-12-30 17:53:48.000 364 33896.29 521.91 17199.85 88888.00 2023-12-30 17:53:49.000 364 33896.28 521.89 17199.84 88888.00 2023-12-30 17:53:50.000 364 33896.34 521.92 17199.83 38014.54 2023-12-30 17:53:51.000 364 33896.30 521.94 17199.88 88888.00 2023-12-30 17:53:52.000 364 33896.28 521.95 17199.86 88888.00 2023-12-30 17:53:53.000 364 33896.34 521.97 17199.90 88888.00 2023-12-30 17:53:54.000 364 33896.33 521.99 17199.87 88888.00 2023-12-30 17:53:55.000 364 33896.32 521.98 17199.87 38014.62 2023-12-30 17:53:56.000 364 33896.34 521.95 17199.86 88888.00 2023-12-30 17:53:57.000 364 33896.38 521.94 17199.90 88888.00 2023-12-30 17:53:58.000 364 33896.36 521.95 17199.86 88888.00 2023-12-30 17:53:59.000 364 33896.37 521.94 17199.86 88888.00 2023-12-30 17:54:00.000 364 33896.40 521.91 17199.92 38014.57 2023-12-30 17:54:01.000 364 33896.41 521.88 17199.88 88888.00 2023-12-30 17:54:02.000 364 33896.44 521.91 17199.87 88888.00 2023-12-30 17:54:03.000 364 33896.46 521.92 17199.85 88888.00 2023-12-30 17:54:04.000 364 33896.44 521.97 17199.83 88888.00 2023-12-30 17:54:05.000 364 33896.45 521.95 17199.88 38014.59 2023-12-30 17:54:06.000 364 33896.51 521.94 17199.86 88888.00 2023-12-30 17:54:07.000 364 33896.50 521.99 17199.85 88888.00 2023-12-30 17:54:08.000 364 33896.44 522.03 17199.81 88888.00 2023-12-30 17:54:09.000 364 33896.43 522.05 17199.80 88888.00 2023-12-30 17:54:10.000 364 33896.44 522.01 17199.85 38014.56 2023-12-30 17:54:11.000 364 33896.42 521.96 17199.85 88888.00 2023-12-30 17:54:12.000 364 33896.42 521.95 17199.86 88888.00 2023-12-30 17:54:13.000 364 33896.45 521.99 17199.87 88888.00 2023-12-30 17:54:14.000 364 33896.45 522.01 17199.88 88888.00 2023-12-30 17:54:15.000 364 33896.44 522.03 17199.86 38014.63 2023-12-30 17:54:16.000 364 33896.43 522.02 17199.82 88888.00 2023-12-30 17:54:17.000 364 33896.45 522.00 17199.80 88888.00 2023-12-30 17:54:18.000 364 33896.41 521.99 17199.86 88888.00 2023-12-30 17:54:19.000 364 33896.40 521.97 17199.82 88888.00 2023-12-30 17:54:20.000 364 33896.35 521.99 17199.86 38014.45 2023-12-30 17:54:21.000 364 33896.34 521.98 17199.88 88888.00 2023-12-30 17:54:22.000 364 33896.33 521.97 17199.91 88888.00 2023-12-30 17:54:23.000 364 33896.33 521.96 17199.92 88888.00 2023-12-30 17:54:24.000 364 33896.31 521.94 17199.89 88888.00 2023-12-30 17:54:25.000 364 33896.29 521.98 17199.92 38014.49 2023-12-30 17:54:26.000 364 33896.24 521.99 17199.92 88888.00 2023-12-30 17:54:27.000 364 33896.21 522.00 17199.93 88888.00 2023-12-30 17:54:28.000 364 33896.20 522.01 17199.92 88888.00 2023-12-30 17:54:29.000 364 33896.24 522.04 17199.90 88888.00 2023-12-30 17:54:30.000 364 33896.24 522.07 17199.89 38014.47 2023-12-30 17:54:31.000 364 33896.25 522.09 17199.91 88888.00 2023-12-30 17:54:32.000 364 33896.29 522.08 17199.89 88888.00 2023-12-30 17:54:33.000 364 33896.25 522.12 17199.87 88888.00 2023-12-30 17:54:34.000 364 33896.27 522.13 17199.89 88888.00 2023-12-30 17:54:35.000 364 33896.28 522.08 17199.90 38014.40 2023-12-30 17:54:36.000 364 33896.23 522.08 17199.90 88888.00 2023-12-30 17:54:37.000 364 33896.28 522.13 17199.88 88888.00 2023-12-30 17:54:38.000 364 33896.26 522.10 17199.87 88888.00 2023-12-30 17:54:39.000 364 33896.23 522.09 17199.85 88888.00 2023-12-30 17:54:40.000 364 33896.26 522.12 17199.87 38014.47 2023-12-30 17:54:41.000 364 33896.27 522.16 17199.85 88888.00 2023-12-30 17:54:42.000 364 33896.29 522.20 17199.86 88888.00 2023-12-30 17:54:43.000 364 33896.33 522.26 17199.88 88888.00 2023-12-30 17:54:44.000 364 33896.33 522.24 17199.92 88888.00 2023-12-30 17:54:45.000 364 33896.37 522.22 17199.90 38014.48 2023-12-30 17:54:46.000 364 33896.37 522.23 17199.84 88888.00 2023-12-30 17:54:47.000 364 33896.41 522.24 17199.88 88888.00 2023-12-30 17:54:48.000 364 33896.39 522.26 17199.82 88888.00 2023-12-30 17:54:49.000 364 33896.40 522.30 17199.81 88888.00 2023-12-30 17:54:50.000 364 33896.37 522.30 17199.84 38014.52 2023-12-30 17:54:51.000 364 33896.41 522.30 17199.87 88888.00 2023-12-30 17:54:52.000 364 33896.46 522.31 17199.84 88888.00 2023-12-30 17:54:53.000 364 33896.49 522.30 17199.82 88888.00 2023-12-30 17:54:54.000 364 33896.48 522.32 17199.81 88888.00 2023-12-30 17:54:55.000 364 33896.52 522.32 17199.82 38014.71 2023-12-30 17:54:56.000 364 33896.57 522.32 17199.79 88888.00 2023-12-30 17:54:57.000 364 33896.55 522.35 17199.78 88888.00 2023-12-30 17:54:58.000 364 33896.60 522.35 17199.83 88888.00 2023-12-30 17:54:59.000 364 33896.59 522.35 17199.81 88888.00 2023-12-30 17:55:00.000 364 33896.54 522.35 17199.79 38014.64 2023-12-30 17:55:01.000 364 33896.53 522.37 17199.78 88888.00 2023-12-30 17:55:02.000 364 33896.51 522.34 17199.77 88888.00 2023-12-30 17:55:03.000 364 33896.51 522.37 17199.79 88888.00 2023-12-30 17:55:04.000 364 33896.50 522.37 17199.78 88888.00 2023-12-30 17:55:05.000 364 33896.51 522.34 17199.75 38014.57 2023-12-30 17:55:06.000 364 33896.54 522.34 17199.74 88888.00 2023-12-30 17:55:07.000 364 33896.53 522.35 17199.77 88888.00 2023-12-30 17:55:08.000 364 33896.48 522.36 17199.78 88888.00 2023-12-30 17:55:09.000 364 33896.45 522.33 17199.77 88888.00 2023-12-30 17:55:10.000 364 33896.45 522.32 17199.80 38014.64 2023-12-30 17:55:11.000 364 33896.44 522.34 17199.80 88888.00 2023-12-30 17:55:12.000 364 33896.43 522.31 17199.79 88888.00 2023-12-30 17:55:13.000 364 33896.44 522.32 17199.78 88888.00 2023-12-30 17:55:14.000 364 33896.46 522.31 17199.81 88888.00 2023-12-30 17:55:15.000 364 33896.44 522.31 17199.86 38014.54 2023-12-30 17:55:16.000 364 33896.41 522.29 17199.81 88888.00 2023-12-30 17:55:17.000 364 33896.40 522.28 17199.82 88888.00 2023-12-30 17:55:18.000 364 33896.38 522.27 17199.82 88888.00 2023-12-30 17:55:19.000 364 33896.40 522.27 17199.81 88888.00 2023-12-30 17:55:20.000 364 33896.45 522.25 17199.84 38014.61 2023-12-30 17:55:21.000 364 33896.45 522.27 17199.83 88888.00 2023-12-30 17:55:22.000 364 33896.44 522.29 17199.81 88888.00 2023-12-30 17:55:23.000 364 33896.46 522.27 17199.80 88888.00 2023-12-30 17:55:24.000 364 33896.46 522.28 17199.80 88888.00 2023-12-30 17:55:25.000 364 33896.47 522.31 17199.78 38014.69 2023-12-30 17:55:26.000 364 33896.42 522.30 17199.81 88888.00 2023-12-30 17:55:27.000 364 33896.44 522.28 17199.82 88888.00 2023-12-30 17:55:28.000 364 33896.49 522.28 17199.82 88888.00 2023-12-30 17:55:29.000 364 33896.49 522.27 17199.82 88888.00 2023-12-30 17:55:30.000 364 33896.52 522.28 17199.80 38014.71 2023-12-30 17:55:31.000 364 33896.55 522.29 17199.82 88888.00 2023-12-30 17:55:32.000 364 33896.55 522.32 17199.84 88888.00 2023-12-30 17:55:33.000 364 33896.56 522.31 17199.80 88888.00 2023-12-30 17:55:34.000 364 33896.57 522.31 17199.78 88888.00 2023-12-30 17:55:35.000 364 33896.58 522.27 17199.79 38014.65 2023-12-30 17:55:36.000 364 33896.59 522.27 17199.78 88888.00 2023-12-30 17:55:37.000 364 33896.63 522.29 17199.80 88888.00 2023-12-30 17:55:38.000 364 33896.64 522.30 17199.81 88888.00 2023-12-30 17:55:39.000 364 33896.62 522.28 17199.82 88888.00 2023-12-30 17:55:40.000 364 33896.65 522.28 17199.81 38014.79 2023-12-30 17:55:41.000 364 33896.66 522.30 17199.79 88888.00 2023-12-30 17:55:42.000 364 33896.63 522.30 17199.81 88888.00 2023-12-30 17:55:43.000 364 33896.67 522.33 17199.80 88888.00 2023-12-30 17:55:44.000 364 33896.71 522.33 17199.81 88888.00 2023-12-30 17:55:45.000 364 33896.70 522.34 17199.80 38014.86 2023-12-30 17:55:46.000 364 33896.72 522.34 17199.84 88888.00 2023-12-30 17:55:47.000 364 33896.75 522.32 17199.84 88888.00 2023-12-30 17:55:48.000 364 33896.76 522.31 17199.84 88888.00 2023-12-30 17:55:49.000 364 33896.75 522.30 17199.80 88888.00 2023-12-30 17:55:50.000 364 33896.77 522.30 17199.82 38014.87 2023-12-30 17:55:51.000 364 33896.81 522.32 17199.85 88888.00 2023-12-30 17:55:52.000 364 33896.82 522.35 17199.86 88888.00 2023-12-30 17:55:53.000 364 33896.85 522.30 17199.86 88888.00 2023-12-30 17:55:54.000 364 33896.84 522.28 17199.81 88888.00 2023-12-30 17:55:55.000 364 33896.83 522.27 17199.82 38015.06 2023-12-30 17:55:56.000 364 33896.84 522.26 17199.86 88888.00 2023-12-30 17:55:57.000 364 33896.88 522.25 17199.90 88888.00 2023-12-30 17:55:58.000 364 33896.93 522.25 17199.85 88888.00 2023-12-30 17:55:59.000 364 33896.93 522.30 17199.84 88888.00 2023-12-30 17:56:00.000 364 33896.91 522.32 17199.84 38015.05 2023-12-30 17:56:01.000 364 33896.94 522.31 17199.86 88888.00 2023-12-30 17:56:02.000 364 33896.91 522.28 17199.83 88888.00 2023-12-30 17:56:03.000 364 33896.92 522.27 17199.83 88888.00 2023-12-30 17:56:04.000 364 33896.91 522.23 17199.80 88888.00 2023-12-30 17:56:05.000 364 33896.96 522.17 17199.77 38015.14 2023-12-30 17:56:06.000 364 33896.94 522.16 17199.73 88888.00 2023-12-30 17:56:07.000 364 33896.95 522.18 17199.79 88888.00 2023-12-30 17:56:08.000 364 33896.96 522.16 17199.82 88888.00 2023-12-30 17:56:09.000 364 33896.92 522.16 17199.83 88888.00 2023-12-30 17:56:10.000 364 33896.94 522.17 17199.86 38015.18 2023-12-30 17:56:11.000 364 33896.95 522.14 17199.83 88888.00 2023-12-30 17:56:12.000 364 33896.94 522.15 17199.82 88888.00 2023-12-30 17:56:13.000 364 33896.96 522.14 17199.84 88888.00 2023-12-30 17:56:14.000 364 33896.96 522.12 17199.80 88888.00 2023-12-30 17:56:15.000 364 33896.98 522.13 17199.79 38015.19 2023-12-30 17:56:16.000 364 33897.00 522.13 17199.81 88888.00 2023-12-30 17:56:17.000 364 33896.99 522.12 17199.84 88888.00 2023-12-30 17:56:18.000 364 33897.00 522.10 17199.82 88888.00 2023-12-30 17:56:19.000 364 33897.01 522.14 17199.82 88888.00 2023-12-30 17:56:20.000 364 33897.01 522.13 17199.84 38015.10 2023-12-30 17:56:21.000 364 33897.02 522.13 17199.82 88888.00 2023-12-30 17:56:22.000 364 33897.07 522.16 17199.80 88888.00 2023-12-30 17:56:23.000 364 33897.03 522.10 17199.81 88888.00 2023-12-30 17:56:24.000 364 33896.99 522.09 17199.81 88888.00 2023-12-30 17:56:25.000 364 33897.06 522.16 17199.81 38015.22 2023-12-30 17:56:26.000 364 33897.09 522.13 17199.81 88888.00 2023-12-30 17:56:27.000 364 33897.10 522.13 17199.83 88888.00 2023-12-30 17:56:28.000 364 33897.09 522.17 17199.81 88888.00 2023-12-30 17:56:29.000 364 33897.10 522.14 17199.77 88888.00 2023-12-30 17:56:30.000 364 33897.11 522.13 17199.81 38015.11 2023-12-30 17:56:31.000 364 33897.13 522.14 17199.81 88888.00 2023-12-30 17:56:32.000 364 33897.06 522.16 17199.80 88888.00 2023-12-30 17:56:33.000 364 33897.05 522.17 17199.76 88888.00 2023-12-30 17:56:34.000 364 33897.08 522.19 17199.77 88888.00 2023-12-30 17:56:35.000 364 33897.08 522.18 17199.81 38015.24 2023-12-30 17:56:36.000 364 33897.06 522.17 17199.83 88888.00 2023-12-30 17:56:37.000 364 33897.04 522.18 17199.85 88888.00 2023-12-30 17:56:38.000 364 33897.02 522.18 17199.84 88888.00 2023-12-30 17:56:39.000 364 33897.01 522.19 17199.83 88888.00 2023-12-30 17:56:40.000 364 33897.01 522.19 17199.80 38015.13 2023-12-30 17:56:41.000 364 33897.05 522.15 17199.82 88888.00 2023-12-30 17:56:42.000 364 33897.05 522.14 17199.83 88888.00 2023-12-30 17:56:43.000 364 33897.09 522.15 17199.83 88888.00 2023-12-30 17:56:44.000 364 33897.10 522.16 17199.85 88888.00 2023-12-30 17:56:45.000 364 33897.07 522.15 17199.82 38015.15 2023-12-30 17:56:46.000 364 33897.04 522.17 17199.80 88888.00 2023-12-30 17:56:47.000 364 33897.07 522.19 17199.83 88888.00 2023-12-30 17:56:48.000 364 33897.12 522.15 17199.83 88888.00 2023-12-30 17:56:49.000 364 33897.12 522.15 17199.81 88888.00 2023-12-30 17:56:50.000 364 33897.09 522.14 17199.79 38015.15 2023-12-30 17:56:51.000 364 33897.13 522.18 17199.80 88888.00 2023-12-30 17:56:52.000 364 33897.12 522.20 17199.80 88888.00 2023-12-30 17:56:53.000 364 33897.12 522.19 17199.80 88888.00 2023-12-30 17:56:54.000 364 33897.15 522.16 17199.81 88888.00 2023-12-30 17:56:55.000 364 33897.13 522.15 17199.82 38015.24 2023-12-30 17:56:56.000 364 33897.15 522.13 17199.83 88888.00 2023-12-30 17:56:57.000 364 33897.13 522.13 17199.83 88888.00 2023-12-30 17:56:58.000 364 33897.19 522.13 17199.78 88888.00 2023-12-30 17:56:59.000 364 33897.21 522.15 17199.75 88888.00 2023-12-30 17:57:00.000 364 33897.19 522.15 17199.77 38015.24 2023-12-30 17:57:01.000 364 33897.20 522.17 17199.77 88888.00 2023-12-30 17:57:02.000 364 33897.20 522.15 17199.82 88888.00 2023-12-30 17:57:03.000 364 33897.20 522.14 17199.83 88888.00 2023-12-30 17:57:04.000 364 33897.21 522.16 17199.82 88888.00 2023-12-30 17:57:05.000 364 33897.21 522.20 17199.80 38015.35 2023-12-30 17:57:06.000 364 33897.25 522.16 17199.80 88888.00 2023-12-30 17:57:07.000 364 33897.27 522.16 17199.80 88888.00 2023-12-30 17:57:08.000 364 33897.27 522.13 17199.80 88888.00 2023-12-30 17:57:09.000 364 33897.30 522.11 17199.83 88888.00 2023-12-30 17:57:10.000 364 33897.28 522.11 17199.83 38015.33 2023-12-30 17:57:11.000 364 33897.29 522.11 17199.81 88888.00 2023-12-30 17:57:12.000 364 33897.26 522.11 17199.79 88888.00 2023-12-30 17:57:13.000 364 33897.27 522.09 17199.79 88888.00 2023-12-30 17:57:14.000 364 33897.31 522.10 17199.84 88888.00 2023-12-30 17:57:15.000 364 33897.27 522.11 17199.86 38015.41 2023-12-30 17:57:16.000 364 33897.25 522.09 17199.87 88888.00 2023-12-30 17:57:17.000 364 33897.24 522.10 17199.84 88888.00 2023-12-30 17:57:18.000 364 33897.27 522.09 17199.84 88888.00 2023-12-30 17:57:19.000 364 33897.31 522.09 17199.84 88888.00 2023-12-30 17:57:20.000 364 33897.28 522.08 17199.83 38015.41 2023-12-30 17:57:21.000 364 33897.31 522.11 17199.81 88888.00 2023-12-30 17:57:22.000 364 33897.28 522.11 17199.82 88888.00 2023-12-30 17:57:23.000 364 33897.28 522.07 17199.84 88888.00 2023-12-30 17:57:24.000 364 33897.30 522.08 17199.84 88888.00 2023-12-30 17:57:25.000 364 33897.31 522.08 17199.83 38015.43 2023-12-30 17:57:26.000 364 33897.31 522.03 17199.88 88888.00 2023-12-30 17:57:27.000 364 33897.31 522.03 17199.84 88888.00 2023-12-30 17:57:28.000 364 33897.28 522.03 17199.86 88888.00 2023-12-30 17:57:29.000 364 33897.27 522.02 17199.88 88888.00 2023-12-30 17:57:30.000 364 33897.26 521.99 17199.88 38015.31 2023-12-30 17:57:31.000 364 33897.24 521.99 17199.83 88888.00 2023-12-30 17:57:32.000 364 33897.24 522.02 17199.86 88888.00 2023-12-30 17:57:33.000 364 33897.25 522.02 17199.88 88888.00 2023-12-30 17:57:34.000 364 33897.24 522.04 17199.92 88888.00 2023-12-30 17:57:35.000 364 33897.25 522.06 17199.92 38015.24 2023-12-30 17:57:36.000 364 33897.24 522.06 17199.90 88888.00 2023-12-30 17:57:37.000 364 33897.21 522.06 17199.92 88888.00 2023-12-30 17:57:38.000 364 33897.20 522.08 17199.88 88888.00 2023-12-30 17:57:39.000 364 33897.20 522.07 17199.90 88888.00 2023-12-30 17:57:40.000 364 33897.19 522.09 17199.93 38015.27 2023-12-30 17:57:41.000 364 33897.15 522.12 17199.91 88888.00 2023-12-30 17:57:42.000 364 33897.12 522.12 17199.91 88888.00 2023-12-30 17:57:43.000 364 33897.12 522.14 17199.97 88888.00 2023-12-30 17:57:44.000 364 33897.12 522.16 17199.97 88888.00 2023-12-30 17:57:45.000 364 33897.11 522.17 17199.93 38015.37 2023-12-30 17:57:46.000 364 33897.12 522.20 17199.94 88888.00 2023-12-30 17:57:47.000 364 33897.11 522.21 17199.94 88888.00 2023-12-30 17:57:48.000 364 33897.13 522.19 17199.93 88888.00 2023-12-30 17:57:49.000 364 33897.12 522.21 17199.96 88888.00 2023-12-30 17:57:50.000 364 33897.13 522.23 17200.00 38015.20 2023-12-30 17:57:51.000 364 33897.11 522.25 17199.98 88888.00 2023-12-30 17:57:52.000 364 33897.11 522.23 17199.98 88888.00 2023-12-30 17:57:53.000 364 33897.12 522.24 17200.02 88888.00 2023-12-30 17:57:54.000 364 33897.11 522.25 17200.01 88888.00 2023-12-30 17:57:55.000 364 33897.08 522.24 17199.99 38015.21 2023-12-30 17:57:56.000 364 33897.06 522.26 17199.97 88888.00 2023-12-30 17:57:57.000 364 33897.05 522.26 17199.98 88888.00 2023-12-30 17:57:58.000 364 33897.03 522.26 17199.98 88888.00 2023-12-30 17:57:59.000 364 33897.04 522.27 17199.99 88888.00 2023-12-30 17:58:00.000 364 33897.04 522.25 17199.95 38015.11 2023-12-30 17:58:01.000 364 33897.03 522.24 17199.95 88888.00 2023-12-30 17:58:02.000 364 33896.98 522.28 17199.96 88888.00 2023-12-30 17:58:03.000 364 33896.94 522.29 17199.95 88888.00 2023-12-30 17:58:04.000 364 33896.90 522.27 17199.97 88888.00 2023-12-30 17:58:05.000 364 33896.90 522.26 17199.98 38015.06 2023-12-30 17:58:06.000 364 33896.87 522.26 17199.96 88888.00 2023-12-30 17:58:07.000 364 33896.91 522.29 17199.96 88888.00 2023-12-30 17:58:08.000 364 33896.90 522.28 17199.93 88888.00 2023-12-30 17:58:09.000 364 33896.89 522.27 17199.96 88888.00 2023-12-30 17:58:10.000 364 33896.84 522.28 17200.00 38015.07 2023-12-30 17:58:11.000 364 33896.82 522.27 17200.02 88888.00 2023-12-30 17:58:12.000 364 33896.81 522.24 17200.01 88888.00 2023-12-30 17:58:13.000 364 33896.77 522.20 17199.99 88888.00 2023-12-30 17:58:14.000 364 33896.74 522.20 17200.02 88888.00 2023-12-30 17:58:15.000 364 33896.77 522.22 17200.02 38014.95 2023-12-30 17:58:16.000 364 33896.79 522.22 17200.00 88888.00 2023-12-30 17:58:17.000 364 33896.79 522.19 17200.01 88888.00 2023-12-30 17:58:18.000 364 33896.80 522.20 17200.01 88888.00 2023-12-30 17:58:19.000 364 33896.80 522.20 17199.99 88888.00 2023-12-30 17:58:20.000 364 33896.78 522.21 17200.00 38015.00 2023-12-30 17:58:21.000 364 33896.77 522.22 17199.97 88888.00 2023-12-30 17:58:22.000 364 33896.78 522.24 17199.97 88888.00 2023-12-30 17:58:23.000 364 33896.78 522.24 17199.99 88888.00 2023-12-30 17:58:24.000 364 33896.74 522.23 17200.00 88888.00 2023-12-30 17:58:25.000 364 33896.73 522.22 17200.02 38014.88 2023-12-30 17:58:26.000 364 33896.73 522.17 17200.03 88888.00 2023-12-30 17:58:27.000 364 33896.73 522.13 17200.02 88888.00 2023-12-30 17:58:28.000 364 33896.72 522.18 17200.02 88888.00 2023-12-30 17:58:29.000 364 33896.72 522.19 17200.04 88888.00 2023-12-30 17:58:30.000 364 33896.74 522.18 17200.08 38014.92 2023-12-30 17:58:31.000 364 33896.75 522.19 17200.05 88888.00 2023-12-30 17:58:32.000 364 33896.71 522.20 17200.03 88888.00 2023-12-30 17:58:33.000 364 33896.75 522.24 17200.03 88888.00 2023-12-30 17:58:34.000 364 33896.78 522.22 17200.05 88888.00 2023-12-30 17:58:35.000 364 33896.79 522.20 17200.05 38015.06 2023-12-30 17:58:36.000 364 33896.81 522.20 17200.07 88888.00 2023-12-30 17:58:37.000 364 33896.83 522.23 17200.10 88888.00 2023-12-30 17:58:38.000 364 33896.83 522.25 17200.14 88888.00 2023-12-30 17:58:39.000 364 33896.82 522.28 17200.12 88888.00 2023-12-30 17:58:40.000 364 33896.86 522.30 17200.09 38015.03 2023-12-30 17:58:41.000 364 33896.89 522.27 17200.09 88888.00 2023-12-30 17:58:42.000 364 33896.83 522.27 17200.05 88888.00 2023-12-30 17:58:43.000 364 33896.84 522.31 17200.04 88888.00 2023-12-30 17:58:44.000 364 33896.87 522.31 17200.03 88888.00 2023-12-30 17:58:45.000 364 33896.90 522.36 17200.04 38015.04 2023-12-30 17:58:46.000 364 33896.91 522.37 17200.03 88888.00 2023-12-30 17:58:47.000 364 33896.91 522.36 17200.04 88888.00 2023-12-30 17:58:48.000 364 33896.91 522.34 17200.04 88888.00 2023-12-30 17:58:49.000 364 33896.94 522.35 17199.97 88888.00 2023-12-30 17:58:50.000 364 33896.95 522.34 17200.00 38015.26 2023-12-30 17:58:51.000 364 33896.96 522.31 17200.01 88888.00 2023-12-30 17:58:52.000 364 33897.03 522.31 17200.01 88888.00 2023-12-30 17:58:53.000 364 33897.05 522.37 17200.06 88888.00 2023-12-30 17:58:54.000 364 33897.05 522.37 17200.04 88888.00 2023-12-30 17:58:55.000 364 33897.07 522.31 17200.01 38015.29 2023-12-30 17:58:56.000 364 33897.06 522.30 17200.01 88888.00 2023-12-30 17:58:57.000 364 33897.06 522.32 17199.99 88888.00 2023-12-30 17:58:58.000 364 33897.04 522.39 17200.01 88888.00 2023-12-30 17:58:59.000 364 33897.06 522.38 17200.03 88888.00 2023-12-30 17:59:00.000 364 33897.06 522.37 17200.04 38015.29 2023-12-30 17:59:01.000 364 33897.08 522.38 17200.00 88888.00 2023-12-30 17:59:02.000 364 33897.08 522.38 17199.99 88888.00 2023-12-30 17:59:03.000 364 33897.10 522.39 17199.96 88888.00 2023-12-30 17:59:04.000 364 33897.13 522.37 17199.98 88888.00 2023-12-30 17:59:05.000 364 33897.17 522.39 17199.97 38015.38 2023-12-30 17:59:06.000 364 33897.18 522.42 17199.98 88888.00 2023-12-30 17:59:07.000 364 33897.19 522.43 17200.06 88888.00 2023-12-30 17:59:08.000 364 33897.23 522.42 17200.00 88888.00 2023-12-30 17:59:09.000 364 33897.23 522.40 17199.99 88888.00 2023-12-30 17:59:10.000 364 33897.20 522.39 17200.00 38015.32 2023-12-30 17:59:11.000 364 33897.22 522.40 17199.97 88888.00 2023-12-30 17:59:12.000 364 33897.21 522.40 17199.97 88888.00 2023-12-30 17:59:13.000 364 33897.23 522.42 17199.98 88888.00 2023-12-30 17:59:14.000 364 33897.22 522.40 17199.96 88888.00 2023-12-30 17:59:15.000 364 33897.25 522.40 17199.94 38015.41 2023-12-30 17:59:16.000 364 33897.29 522.46 17199.94 88888.00 2023-12-30 17:59:17.000 364 33897.30 522.48 17199.97 88888.00 2023-12-30 17:59:18.000 364 33897.27 522.50 17199.98 88888.00 2023-12-30 17:59:19.000 364 33897.25 522.49 17199.97 88888.00 2023-12-30 17:59:20.000 364 33897.27 522.47 17199.96 38015.37 2023-12-30 17:59:21.000 364 33897.27 522.48 17199.97 88888.00 2023-12-30 17:59:22.000 364 33897.27 522.44 17199.95 88888.00 2023-12-30 17:59:23.000 364 33897.24 522.46 17199.98 88888.00 2023-12-30 17:59:24.000 364 33897.24 522.47 17199.96 88888.00 2023-12-30 17:59:25.000 364 33897.26 522.50 17199.98 38015.35 2023-12-30 17:59:26.000 364 33897.25 522.53 17199.95 88888.00 2023-12-30 17:59:27.000 364 33897.21 522.51 17199.94 88888.00 2023-12-30 17:59:28.000 364 33897.21 522.51 17200.00 88888.00 2023-12-30 17:59:29.000 364 33897.20 522.56 17200.00 88888.00 2023-12-30 17:59:30.000 364 33897.23 522.57 17199.95 38015.47 2023-12-30 17:59:31.000 364 33897.27 522.55 17199.95 88888.00 2023-12-30 17:59:32.000 364 33897.26 522.51 17199.91 88888.00 2023-12-30 17:59:33.000 364 33897.23 522.52 17199.89 88888.00 2023-12-30 17:59:34.000 364 33897.23 522.54 17199.90 88888.00 2023-12-30 17:59:35.000 364 33897.24 522.52 17199.92 38015.44 2023-12-30 17:59:36.000 364 33897.24 522.54 17199.94 88888.00 2023-12-30 17:59:37.000 364 33897.25 522.53 17199.93 88888.00 2023-12-30 17:59:38.000 364 33897.25 522.53 17199.97 88888.00 2023-12-30 17:59:39.000 364 33897.25 522.56 17199.92 88888.00 2023-12-30 17:59:40.000 364 33897.22 522.52 17199.92 38015.38 2023-12-30 17:59:41.000 364 33897.19 522.51 17199.94 88888.00 2023-12-30 17:59:42.000 364 33897.18 522.50 17199.97 88888.00 2023-12-30 17:59:43.000 364 33897.19 522.52 17200.00 88888.00 2023-12-30 17:59:44.000 364 33897.17 522.51 17199.97 88888.00 2023-12-30 17:59:45.000 364 33897.16 522.52 17200.00 38015.39 2023-12-30 17:59:46.000 364 33897.20 522.54 17199.99 88888.00 2023-12-30 17:59:47.000 364 33897.16 522.52 17199.95 88888.00 2023-12-30 17:59:48.000 364 33897.18 522.51 17199.95 88888.00 2023-12-30 17:59:49.000 364 33897.18 522.53 17199.94 88888.00 2023-12-30 17:59:50.000 364 33897.17 522.55 17199.99 38015.41 2023-12-30 17:59:51.000 364 33897.18 522.55 17200.01 88888.00 2023-12-30 17:59:52.000 364 33897.19 522.56 17199.99 88888.00 2023-12-30 17:59:53.000 364 33897.19 522.53 17200.02 88888.00 2023-12-30 17:59:54.000 364 33897.19 522.51 17200.02 88888.00 2023-12-30 17:59:55.000 364 33897.25 522.50 17200.02 38015.42 2023-12-30 17:59:56.000 364 33897.26 522.51 17200.01 88888.00 2023-12-30 17:59:57.000 364 33897.24 522.55 17200.00 88888.00 2023-12-30 17:59:58.000 364 33897.25 522.53 17200.03 88888.00 2023-12-30 17:59:59.000 364 33897.27 522.52 17199.99 88888.00 2023-12-30 18:00:00.000 364 33897.29 522.53 17200.00 38015.51 2023-12-30 18:00:01.000 364 33897.29 522.55 17200.01 88888.00 2023-12-30 18:00:02.000 364 33897.34 522.56 17200.02 88888.00 2023-12-30 18:00:03.000 364 33897.38 522.55 17199.99 88888.00 2023-12-30 18:00:04.000 364 33897.37 522.52 17199.98 88888.00 2023-12-30 18:00:05.000 364 33897.39 522.54 17199.95 38015.53 2023-12-30 18:00:06.000 364 33897.40 522.51 17199.95 88888.00 2023-12-30 18:00:07.000 364 33897.41 522.51 17199.95 88888.00 2023-12-30 18:00:08.000 364 33897.37 522.51 17199.97 88888.00 2023-12-30 18:00:09.000 364 33897.37 522.50 17199.98 88888.00 2023-12-30 18:00:10.000 364 33897.38 522.50 17199.99 38015.48 2023-12-30 18:00:11.000 364 33897.39 522.54 17199.96 88888.00 2023-12-30 18:00:12.000 364 33897.39 522.52 17199.98 88888.00 2023-12-30 18:00:13.000 364 33897.44 522.49 17199.96 88888.00 2023-12-30 18:00:14.000 364 33897.45 522.51 17199.93 88888.00 2023-12-30 18:00:15.000 364 33897.44 522.53 17199.94 38015.57 2023-12-30 18:00:16.000 364 33897.42 522.53 17199.94 88888.00 2023-12-30 18:00:17.000 364 33897.41 522.52 17199.91 88888.00 2023-12-30 18:00:18.000 364 33897.42 522.54 17199.92 88888.00 2023-12-30 18:00:19.000 364 33897.47 522.55 17199.95 88888.00 2023-12-30 18:00:20.000 364 33897.50 522.55 17199.91 38015.54 2023-12-30 18:00:21.000 364 33897.49 522.54 17199.94 88888.00 2023-12-30 18:00:22.000 364 33897.50 522.54 17199.98 88888.00 2023-12-30 18:00:23.000 364 33897.51 522.56 17199.97 88888.00 2023-12-30 18:00:24.000 364 33897.52 522.54 17199.97 88888.00 2023-12-30 18:00:25.000 364 33897.53 522.53 17199.92 38015.54 2023-12-30 18:00:26.000 364 33897.46 522.53 17199.90 88888.00 2023-12-30 18:00:27.000 364 33897.42 522.51 17199.92 88888.00 2023-12-30 18:00:28.000 364 33897.42 522.51 17199.93 88888.00 2023-12-30 18:00:29.000 364 33897.42 522.51 17199.93 88888.00 2023-12-30 18:00:30.000 364 33897.40 522.51 17199.92 38015.44 2023-12-30 18:00:31.000 364 33897.39 522.50 17199.95 88888.00 2023-12-30 18:00:32.000 364 33897.34 522.50 17199.95 88888.00 2023-12-30 18:00:33.000 364 33897.30 522.52 17199.95 88888.00 2023-12-30 18:00:34.000 364 33897.27 522.52 17199.94 88888.00 2023-12-30 18:00:35.000 364 33897.28 522.49 17199.92 38015.53 2023-12-30 18:00:36.000 364 33897.32 522.50 17199.95 88888.00 2023-12-30 18:00:37.000 364 33897.32 522.52 17199.97 88888.00 2023-12-30 18:00:38.000 364 33897.30 522.50 17199.95 88888.00 2023-12-30 18:00:39.000 364 33897.29 522.48 17199.96 88888.00 2023-12-30 18:00:40.000 364 33897.28 522.50 17199.95 38015.36 2023-12-30 18:00:41.000 364 33897.30 522.46 17199.95 88888.00 2023-12-30 18:00:42.000 364 33897.29 522.45 17199.95 88888.00 2023-12-30 18:00:43.000 364 33897.27 522.47 17199.95 88888.00 2023-12-30 18:00:44.000 364 33897.27 522.46 17199.96 88888.00 2023-12-30 18:00:45.000 364 33897.22 522.48 17200.00 38015.43 2023-12-30 18:00:46.000 364 33897.20 522.51 17199.98 88888.00 2023-12-30 18:00:47.000 364 33897.17 522.50 17199.96 88888.00 2023-12-30 18:00:48.000 364 33897.13 522.48 17199.95 88888.00 2023-12-30 18:00:49.000 364 33897.18 522.48 17200.01 88888.00 2023-12-30 18:00:50.000 364 33897.19 522.47 17200.00 38015.24 2023-12-30 18:00:51.000 364 33897.15 522.46 17200.02 88888.00 2023-12-30 18:00:52.000 364 33897.14 522.46 17200.02 88888.00 2023-12-30 18:00:53.000 364 33897.14 522.47 17200.04 88888.00 2023-12-30 18:00:54.000 364 33897.10 522.48 17200.03 88888.00 2023-12-30 18:00:55.000 364 33897.10 522.52 17199.99 38015.30 2023-12-30 18:00:56.000 364 33897.07 522.54 17199.98 88888.00 2023-12-30 18:00:57.000 364 33897.06 522.57 17200.01 88888.00 2023-12-30 18:00:58.000 364 33897.03 522.55 17200.02 88888.00 2023-12-30 18:00:59.000 364 33897.05 522.53 17200.03 88888.00 2023-12-30 18:01:00.000 364 33897.06 522.56 17200.02 38015.27 2023-12-30 18:01:01.000 364 33897.03 522.54 17200.03 88888.00 2023-12-30 18:01:02.000 364 33897.04 522.48 17200.02 88888.00 2023-12-30 18:01:03.000 364 33897.06 522.45 17200.01 88888.00 2023-12-30 18:01:04.000 364 33897.04 522.47 17199.98 88888.00 2023-12-30 18:01:05.000 364 33897.10 522.50 17199.95 38015.24 2023-12-30 18:01:06.000 364 33897.06 522.52 17199.97 88888.00 2023-12-30 18:01:07.000 364 33897.06 522.55 17200.02 88888.00 2023-12-30 18:01:08.000 364 33897.06 522.54 17200.00 88888.00 2023-12-30 18:01:09.000 364 33897.07 522.52 17199.99 88888.00 2023-12-30 18:01:10.000 364 33897.06 522.53 17199.97 38015.23 2023-12-30 18:01:11.000 364 33897.01 522.54 17200.00 88888.00 2023-12-30 18:01:12.000 364 33897.01 522.55 17200.01 88888.00 2023-12-30 18:01:13.000 364 33897.00 522.56 17200.01 88888.00 2023-12-30 18:01:14.000 364 33897.04 522.58 17200.04 88888.00 2023-12-30 18:01:15.000 364 33897.00 522.57 17200.01 38015.16 2023-12-30 18:01:16.000 364 33897.03 522.56 17199.99 88888.00 2023-12-30 18:01:17.000 364 33897.01 522.57 17200.05 88888.00 2023-12-30 18:01:18.000 364 33897.01 522.54 17200.06 88888.00 2023-12-30 18:01:19.000 364 33896.99 522.53 17200.06 88888.00 2023-12-30 18:01:20.000 364 33897.03 522.57 17200.05 38015.16 2023-12-30 18:01:21.000 364 33897.03 522.56 17200.04 88888.00 2023-12-30 18:01:22.000 364 33897.04 522.56 17200.06 88888.00 2023-12-30 18:01:23.000 364 33897.07 522.56 17200.04 88888.00 2023-12-30 18:01:24.000 364 33897.08 522.57 17200.00 88888.00 2023-12-30 18:01:25.000 364 33897.10 522.53 17200.00 38015.29 2023-12-30 18:01:26.000 364 33897.08 522.53 17200.00 88888.00 2023-12-30 18:01:27.000 364 33897.07 522.55 17200.03 88888.00 2023-12-30 18:01:28.000 364 33897.06 522.56 17200.03 88888.00 2023-12-30 18:01:29.000 364 33897.08 522.57 17200.04 88888.00 2023-12-30 18:01:30.000 364 33897.15 522.56 17200.03 38015.36 2023-12-30 18:01:31.000 364 33897.14 522.55 17200.03 88888.00 2023-12-30 18:01:32.000 364 33897.13 522.56 17200.02 88888.00 2023-12-30 18:01:33.000 364 33897.14 522.54 17200.02 88888.00 2023-12-30 18:01:34.000 364 33897.16 522.52 17200.03 88888.00 2023-12-30 18:01:35.000 364 33897.16 522.56 17200.03 38015.36 2023-12-30 18:01:36.000 364 33897.16 522.50 17200.01 88888.00 2023-12-30 18:01:37.000 364 33897.14 522.48 17200.04 88888.00 2023-12-30 18:01:38.000 364 33897.16 522.51 17200.02 88888.00 2023-12-30 18:01:39.000 364 33897.20 522.57 17200.03 88888.00 2023-12-30 18:01:40.000 364 33897.24 522.59 17199.99 38015.50 2023-12-30 18:01:41.000 364 33897.25 522.64 17199.99 88888.00 2023-12-30 18:01:42.000 364 33897.26 522.63 17199.98 88888.00 2023-12-30 18:01:43.000 364 33897.27 522.63 17199.99 88888.00 2023-12-30 18:01:44.000 364 33897.30 522.62 17200.01 88888.00 2023-12-30 18:01:45.000 364 33897.34 522.63 17199.99 38015.46 2023-12-30 18:01:46.000 364 33897.35 522.65 17200.04 88888.00 2023-12-30 18:01:47.000 364 33897.36 522.64 17200.04 88888.00 2023-12-30 18:01:48.000 364 33897.37 522.68 17200.03 88888.00 2023-12-30 18:01:49.000 364 33897.36 522.71 17200.02 88888.00 2023-12-30 18:01:50.000 364 33897.35 522.76 17199.99 38015.47 2023-12-30 18:01:51.000 364 33897.37 522.76 17200.00 88888.00 2023-12-30 18:01:52.000 364 33897.40 522.73 17199.98 88888.00 2023-12-30 18:01:53.000 364 33897.42 522.74 17199.96 88888.00 2023-12-30 18:01:54.000 364 33897.45 522.74 17199.99 88888.00 2023-12-30 18:01:55.000 364 33897.43 522.68 17199.97 38015.58 2023-12-30 18:01:56.000 364 33897.43 522.71 17199.94 88888.00 2023-12-30 18:01:57.000 364 33897.44 522.74 17199.96 88888.00 2023-12-30 18:01:58.000 364 33897.44 522.73 17199.96 88888.00 2023-12-30 18:01:59.000 364 33897.46 522.70 17199.96 88888.00 2023-12-30 18:02:00.000 364 33897.43 522.75 17199.98 38015.61 2023-12-30 18:02:01.000 364 33897.42 522.77 17199.98 88888.00 2023-12-30 18:02:02.000 364 33897.42 522.73 17199.99 88888.00 2023-12-30 18:02:03.000 364 33897.43 522.70 17200.01 88888.00 2023-12-30 18:02:04.000 364 33897.41 522.69 17200.00 88888.00 2023-12-30 18:02:05.000 364 33897.39 522.67 17199.99 38015.57 2023-12-30 18:02:06.000 364 33897.38 522.68 17200.00 88888.00 2023-12-30 18:02:07.000 364 33897.33 522.67 17199.97 88888.00 2023-12-30 18:02:08.000 364 33897.30 522.69 17199.99 88888.00 2023-12-30 18:02:09.000 364 33897.27 522.66 17199.98 88888.00 2023-12-30 18:02:10.000 364 33897.28 522.63 17200.00 38015.44 2023-12-30 18:02:11.000 364 33897.27 522.63 17200.02 88888.00 2023-12-30 18:02:12.000 364 33897.22 522.65 17199.99 88888.00 2023-12-30 18:02:13.000 364 33897.20 522.62 17199.97 88888.00 2023-12-30 18:02:14.000 364 33897.23 522.62 17199.97 88888.00 2023-12-30 18:02:15.000 364 33897.25 522.63 17199.98 38015.40 2023-12-30 18:02:16.000 364 33897.23 522.61 17199.98 88888.00 2023-12-30 18:02:17.000 364 33897.23 522.58 17199.95 88888.00 2023-12-30 18:02:18.000 364 33897.20 522.54 17199.98 88888.00 2023-12-30 18:02:19.000 364 33897.16 522.55 17200.00 88888.00 2023-12-30 18:02:20.000 364 33897.11 522.59 17199.97 38015.34 2023-12-30 18:02:21.000 364 33897.13 522.59 17199.99 88888.00 2023-12-30 18:02:22.000 364 33897.12 522.55 17200.02 88888.00 2023-12-30 18:02:23.000 364 33897.14 522.55 17200.02 88888.00 2023-12-30 18:02:24.000 364 33897.13 522.56 17200.03 88888.00 2023-12-30 18:02:25.000 364 33897.15 522.59 17200.01 38015.54 2023-12-30 18:02:26.000 364 33897.18 522.61 17200.05 88888.00 2023-12-30 18:02:27.000 364 33897.18 522.62 17200.07 88888.00 2023-12-30 18:02:28.000 364 33897.19 522.61 17200.09 88888.00 2023-12-30 18:02:29.000 364 33897.19 522.63 17200.08 88888.00 2023-12-30 18:02:30.000 364 33897.23 522.63 17200.04 38015.46 2023-12-30 18:02:31.000 364 33897.22 522.63 17200.06 88888.00 2023-12-30 18:02:32.000 364 33897.18 522.60 17200.05 88888.00 2023-12-30 18:02:33.000 364 33897.21 522.65 17200.06 88888.00 2023-12-30 18:02:34.000 364 33897.30 522.70 17200.10 88888.00 2023-12-30 18:02:35.000 364 33897.35 522.72 17200.05 38015.49 2023-12-30 18:02:36.000 364 33897.33 522.71 17200.09 88888.00 2023-12-30 18:02:37.000 364 33897.31 522.72 17200.08 88888.00 2023-12-30 18:02:38.000 364 33897.30 522.71 17200.07 88888.00 2023-12-30 18:02:39.000 364 33897.34 522.71 17200.06 88888.00 2023-12-30 18:02:40.000 364 33897.36 522.73 17200.08 38015.65 2023-12-30 18:02:41.000 364 33897.31 522.74 17200.04 88888.00 2023-12-30 18:02:42.000 364 33897.30 522.71 17200.04 88888.00 2023-12-30 18:02:43.000 364 33897.29 522.67 17200.02 88888.00 2023-12-30 18:02:44.000 364 33897.35 522.66 17200.06 88888.00 2023-12-30 18:02:45.000 364 33897.38 522.69 17200.05 38015.62 2023-12-30 18:02:46.000 364 33897.35 522.69 17200.04 88888.00 2023-12-30 18:02:47.000 364 33897.39 522.70 17200.02 88888.00 2023-12-30 18:02:48.000 364 33897.40 522.71 17200.00 88888.00 2023-12-30 18:02:49.000 364 33897.42 522.77 17200.04 88888.00 2023-12-30 18:02:50.000 364 33897.38 522.74 17200.05 38015.53 2023-12-30 18:02:51.000 364 33897.39 522.77 17200.04 88888.00 2023-12-30 18:02:52.000 364 33897.36 522.76 17200.03 88888.00 2023-12-30 18:02:53.000 364 33897.36 522.73 17200.04 88888.00 2023-12-30 18:02:54.000 364 33897.36 522.74 17200.01 88888.00 2023-12-30 18:02:55.000 364 33897.36 522.71 17200.00 38015.58 2023-12-30 18:02:56.000 364 33897.34 522.71 17200.01 88888.00 2023-12-30 18:02:57.000 364 33897.33 522.71 17200.03 88888.00 2023-12-30 18:02:58.000 364 33897.32 522.72 17200.06 88888.00 2023-12-30 18:02:59.000 364 33897.34 522.75 17200.08 88888.00 2023-12-30 18:03:00.000 364 33897.32 522.76 17200.12 38015.50 2023-12-30 18:03:01.000 364 33897.30 522.76 17200.10 88888.00 2023-12-30 18:03:02.000 364 33897.28 522.76 17200.04 88888.00 2023-12-30 18:03:03.000 364 33897.28 522.75 17200.03 88888.00 2023-12-30 18:03:04.000 364 33897.27 522.72 17200.06 88888.00 2023-12-30 18:03:05.000 364 33897.23 522.72 17200.06 38015.45 2023-12-30 18:03:06.000 364 33897.26 522.76 17200.05 88888.00 2023-12-30 18:03:07.000 364 33897.25 522.73 17200.06 88888.00 2023-12-30 18:03:08.000 364 33897.22 522.75 17200.07 88888.00 2023-12-30 18:03:09.000 364 33897.24 522.77 17200.04 88888.00 2023-12-30 18:03:10.000 364 33897.27 522.80 17200.04 38015.55 2023-12-30 18:03:11.000 364 33897.26 522.79 17200.05 88888.00 2023-12-30 18:03:12.000 364 33897.24 522.78 17200.07 88888.00 2023-12-30 18:03:13.000 364 33897.25 522.81 17200.06 88888.00 2023-12-30 18:03:14.000 364 33897.25 522.80 17200.03 88888.00 2023-12-30 18:03:15.000 364 33897.26 522.80 17200.02 38015.58 2023-12-30 18:03:16.000 364 33897.26 522.81 17200.02 88888.00 2023-12-30 18:03:17.000 364 33897.30 522.80 17200.03 88888.00 2023-12-30 18:03:18.000 364 33897.34 522.82 17200.11 88888.00 2023-12-30 18:03:19.000 364 33897.32 522.83 17200.11 88888.00 2023-12-30 18:03:20.000 364 33897.31 522.84 17200.08 38015.51 2023-12-30 18:03:21.000 364 33897.29 522.85 17200.03 88888.00 2023-12-30 18:03:22.000 364 33897.27 522.85 17200.07 88888.00 2023-12-30 18:03:23.000 364 33897.27 522.87 17200.05 88888.00 2023-12-30 18:03:24.000 364 33897.33 522.86 17200.11 88888.00 2023-12-30 18:03:25.000 364 33897.35 522.82 17200.09 38015.57 2023-12-30 18:03:26.000 364 33897.30 522.84 17200.06 88888.00 2023-12-30 18:03:27.000 364 33897.32 522.87 17200.06 88888.00 2023-12-30 18:03:28.000 364 33897.30 522.90 17200.09 88888.00 2023-12-30 18:03:29.000 364 33897.32 522.91 17200.08 88888.00 2023-12-30 18:03:30.000 364 33897.33 522.90 17200.07 38015.61 2023-12-30 18:03:31.000 364 33897.36 522.92 17200.05 88888.00 2023-12-30 18:03:32.000 364 33897.34 522.93 17200.06 88888.00 2023-12-30 18:03:33.000 364 33897.30 522.91 17200.04 88888.00 2023-12-30 18:03:34.000 364 33897.34 522.97 17200.03 88888.00 2023-12-30 18:03:35.000 364 33897.37 522.98 17200.02 38015.53 2023-12-30 18:03:36.000 364 33897.40 522.89 17200.02 88888.00 2023-12-30 18:03:37.000 364 33897.40 522.86 17200.04 88888.00 2023-12-30 18:03:38.000 364 33897.39 522.88 17200.06 88888.00 2023-12-30 18:03:39.000 364 33897.41 522.93 17200.03 88888.00 2023-12-30 18:03:40.000 364 33897.43 523.00 17200.01 38015.60 2023-12-30 18:03:41.000 364 33897.45 522.99 17200.01 88888.00 2023-12-30 18:03:42.000 364 33897.48 522.97 17200.06 88888.00 2023-12-30 18:03:43.000 364 33897.47 522.94 17200.03 88888.00 2023-12-30 18:03:44.000 364 33897.51 522.90 17200.02 88888.00 2023-12-30 18:03:45.000 364 33897.55 522.85 17200.05 38015.68 2023-12-30 18:03:46.000 364 33897.54 522.84 17200.02 88888.00 2023-12-30 18:03:47.000 364 33897.55 522.83 17200.04 88888.00 2023-12-30 18:03:48.000 364 33897.57 522.84 17200.04 88888.00 2023-12-30 18:03:49.000 364 33897.58 522.82 17200.02 88888.00 2023-12-30 18:03:50.000 364 33897.61 522.84 17200.02 38015.83 2023-12-30 18:03:51.000 364 33897.59 522.88 17199.99 88888.00 2023-12-30 18:03:52.000 364 33897.62 522.86 17199.99 88888.00 2023-12-30 18:03:53.000 364 33897.63 522.80 17199.98 88888.00 2023-12-30 18:03:54.000 364 33897.64 522.77 17200.01 88888.00 2023-12-30 18:03:55.000 364 33897.62 522.77 17199.99 38015.76 2023-12-30 18:03:56.000 364 33897.64 522.78 17200.01 88888.00 2023-12-30 18:03:57.000 364 33897.64 522.78 17200.01 88888.00 2023-12-30 18:03:58.000 364 33897.61 522.75 17200.02 88888.00 2023-12-30 18:03:59.000 364 33897.64 522.75 17200.01 88888.00 2023-12-30 18:04:00.000 364 33897.64 522.75 17200.05 38015.89 2023-12-30 18:04:01.000 364 33897.67 522.74 17200.09 88888.00 2023-12-30 18:04:02.000 364 33897.67 522.71 17200.10 88888.00 2023-12-30 18:04:03.000 364 33897.64 522.69 17200.08 88888.00 2023-12-30 18:04:04.000 364 33897.72 522.70 17200.08 88888.00 2023-12-30 18:04:05.000 364 33897.74 522.72 17200.09 38015.90 2023-12-30 18:04:06.000 364 33897.77 522.69 17200.08 88888.00 2023-12-30 18:04:07.000 364 33897.77 522.67 17200.08 88888.00 2023-12-30 18:04:08.000 364 33897.80 522.68 17200.08 88888.00 2023-12-30 18:04:09.000 364 33897.80 522.69 17200.07 88888.00 2023-12-30 18:04:10.000 364 33897.82 522.70 17200.07 38015.95 2023-12-30 18:04:11.000 364 33897.78 522.68 17200.10 88888.00 2023-12-30 18:04:12.000 364 33897.79 522.66 17200.11 88888.00 2023-12-30 18:04:13.000 364 33897.83 522.68 17200.09 88888.00 2023-12-30 18:04:14.000 364 33897.84 522.68 17200.09 88888.00 2023-12-30 18:04:15.000 364 33897.81 522.66 17200.12 38015.96 2023-12-30 18:04:16.000 364 33897.83 522.66 17200.08 88888.00 2023-12-30 18:04:17.000 364 33897.84 522.67 17200.08 88888.00 2023-12-30 18:04:18.000 364 33897.85 522.66 17200.12 88888.00 2023-12-30 18:04:19.000 364 33897.83 522.65 17200.08 88888.00 2023-12-30 18:04:20.000 364 33897.83 522.65 17200.13 38015.89 2023-12-30 18:04:21.000 364 33897.88 522.67 17200.18 88888.00 2023-12-30 18:04:22.000 364 33897.86 522.65 17200.14 88888.00 2023-12-30 18:04:23.000 364 33897.85 522.66 17200.11 88888.00 2023-12-30 18:04:24.000 364 33897.87 522.66 17200.12 88888.00 2023-12-30 18:04:25.000 364 33897.85 522.73 17200.10 38015.92 2023-12-30 18:04:26.000 364 33897.82 522.73 17200.08 88888.00 2023-12-30 18:04:27.000 364 33897.81 522.72 17200.07 88888.00 2023-12-30 18:04:28.000 364 33897.78 522.70 17200.05 88888.00 2023-12-30 18:04:29.000 364 33897.82 522.73 17200.03 88888.00 2023-12-30 18:04:30.000 364 33897.80 522.70 17200.04 38015.89 2023-12-30 18:04:31.000 364 33897.78 522.69 17200.05 88888.00 2023-12-30 18:04:32.000 364 33897.81 522.73 17200.06 88888.00 2023-12-30 18:04:33.000 364 33897.79 522.74 17200.05 88888.00 2023-12-30 18:04:34.000 364 33897.75 522.77 17200.09 88888.00 2023-12-30 18:04:35.000 364 33897.77 522.77 17200.11 38015.97 2023-12-30 18:04:36.000 364 33897.77 522.77 17200.07 88888.00 2023-12-30 18:04:37.000 364 33897.75 522.75 17200.05 88888.00 2023-12-30 18:04:38.000 364 33897.70 522.74 17200.06 88888.00 2023-12-30 18:04:39.000 364 33897.69 522.76 17200.09 88888.00 2023-12-30 18:04:40.000 364 33897.67 522.80 17200.10 38015.87 2023-12-30 18:04:41.000 364 33897.65 522.81 17200.12 88888.00 2023-12-30 18:04:42.000 364 33897.66 522.79 17200.13 88888.00 2023-12-30 18:04:43.000 364 33897.67 522.80 17200.09 88888.00 2023-12-30 18:04:44.000 364 33897.67 522.84 17200.08 88888.00 2023-12-30 18:04:45.000 364 33897.63 522.85 17200.11 38015.74 2023-12-30 18:04:46.000 364 33897.60 522.86 17200.13 88888.00 2023-12-30 18:04:47.000 364 33897.59 522.89 17200.14 88888.00 2023-12-30 18:04:48.000 364 33897.56 522.90 17200.13 88888.00 2023-12-30 18:04:49.000 364 33897.56 522.89 17200.11 88888.00 2023-12-30 18:04:50.000 364 33897.54 522.89 17200.12 38015.61 2023-12-30 18:04:51.000 364 33897.50 522.90 17200.13 88888.00 2023-12-30 18:04:52.000 364 33897.51 522.91 17200.15 88888.00 2023-12-30 18:04:53.000 364 33897.47 522.94 17200.15 88888.00 2023-12-30 18:04:54.000 364 33897.41 522.95 17200.12 88888.00 2023-12-30 18:04:55.000 364 33897.42 522.94 17200.12 38015.56 2023-12-30 18:04:56.000 364 33897.42 522.95 17200.10 88888.00 2023-12-30 18:04:57.000 364 33897.43 522.97 17200.07 88888.00 2023-12-30 18:04:58.000 364 33897.44 522.94 17200.04 88888.00 2023-12-30 18:04:59.000 364 33897.41 522.97 17200.06 88888.00 2023-12-30 18:05:00.000 364 33897.36 522.96 17200.08 38015.55 2023-12-30 18:05:01.000 364 33897.38 522.93 17200.09 88888.00 2023-12-30 18:05:02.000 364 33897.38 522.93 17200.09 88888.00 2023-12-30 18:05:03.000 364 33897.37 522.95 17200.13 88888.00 2023-12-30 18:05:04.000 364 33897.33 522.96 17200.11 88888.00 2023-12-30 18:05:05.000 364 33897.30 522.97 17200.15 38015.60 2023-12-30 18:05:06.000 364 33897.32 522.95 17200.19 88888.00 2023-12-30 18:05:07.000 364 33897.35 522.93 17200.17 88888.00 2023-12-30 18:05:08.000 364 33897.34 522.92 17200.16 88888.00 2023-12-30 18:05:09.000 364 33897.34 522.91 17200.15 88888.00 2023-12-30 18:05:10.000 364 33897.35 522.90 17200.15 38015.56 2023-12-30 18:05:11.000 364 33897.36 522.92 17200.17 88888.00 2023-12-30 18:05:12.000 364 33897.37 522.90 17200.19 88888.00 2023-12-30 18:05:13.000 364 33897.36 522.90 17200.18 88888.00 2023-12-30 18:05:14.000 364 33897.35 522.91 17200.17 88888.00 2023-12-30 18:05:15.000 364 33897.36 522.91 17200.18 38015.55 2023-12-30 18:05:16.000 364 33897.37 522.94 17200.17 88888.00 2023-12-30 18:05:17.000 364 33897.38 522.93 17200.16 88888.00 2023-12-30 18:05:18.000 364 33897.35 522.87 17200.13 88888.00 2023-12-30 18:05:19.000 364 33897.35 522.86 17200.13 88888.00 2023-12-30 18:05:20.000 364 33897.36 522.85 17200.10 38015.67 2023-12-30 18:05:21.000 364 33897.36 522.85 17200.10 88888.00 2023-12-30 18:05:22.000 364 33897.36 522.84 17200.11 88888.00 2023-12-30 18:05:23.000 364 33897.40 522.81 17200.13 88888.00 2023-12-30 18:05:24.000 364 33897.38 522.85 17200.14 88888.00 2023-12-30 18:05:25.000 364 33897.43 522.84 17200.11 38015.63 2023-12-30 18:05:26.000 364 33897.47 522.84 17200.13 88888.00 2023-12-30 18:05:27.000 364 33897.45 522.83 17200.11 88888.00 2023-12-30 18:05:28.000 364 33897.45 522.84 17200.11 88888.00 2023-12-30 18:05:29.000 364 33897.44 522.80 17200.13 88888.00 2023-12-30 18:05:30.000 364 33897.48 522.82 17200.09 38015.73 2023-12-30 18:05:31.000 364 33897.54 522.85 17200.07 88888.00 2023-12-30 18:05:32.000 364 33897.56 522.81 17200.10 88888.00 2023-12-30 18:05:33.000 364 33897.56 522.80 17200.11 88888.00 2023-12-30 18:05:34.000 364 33897.55 522.83 17200.09 88888.00 2023-12-30 18:05:35.000 364 33897.58 522.85 17200.10 38015.86 2023-12-30 18:05:36.000 364 33897.59 522.83 17200.10 88888.00 2023-12-30 18:05:37.000 364 33897.61 522.77 17200.06 88888.00 2023-12-30 18:05:38.000 364 33897.69 522.74 17200.10 88888.00 2023-12-30 18:05:39.000 364 33897.72 522.75 17200.10 88888.00 2023-12-30 18:05:40.000 364 33897.72 522.78 17200.09 38015.85 2023-12-30 18:05:41.000 364 33897.74 522.82 17200.11 88888.00 2023-12-30 18:05:42.000 364 33897.80 522.89 17200.11 88888.00 2023-12-30 18:05:43.000 364 33897.81 522.87 17200.13 88888.00 2023-12-30 18:05:44.000 364 33897.82 522.85 17200.10 88888.00 2023-12-30 18:05:45.000 364 33897.82 522.81 17200.10 38015.93 2023-12-30 18:05:46.000 364 33897.82 522.78 17200.08 88888.00 2023-12-30 18:05:47.000 364 33897.84 522.81 17200.09 88888.00 2023-12-30 18:05:48.000 364 33897.87 522.84 17200.11 88888.00 2023-12-30 18:05:49.000 364 33897.87 522.85 17200.15 88888.00 2023-12-30 18:05:50.000 364 33897.85 522.81 17200.13 38015.95 2023-12-30 18:05:51.000 364 33897.85 522.81 17200.10 88888.00 2023-12-30 18:05:52.000 364 33897.85 522.81 17200.06 88888.00 2023-12-30 18:05:53.000 364 33897.87 522.79 17200.06 88888.00 2023-12-30 18:05:54.000 364 33897.88 522.75 17200.05 88888.00 2023-12-30 18:05:55.000 364 33897.85 522.71 17200.07 38016.09 2023-12-30 18:05:56.000 364 33897.85 522.67 17200.07 88888.00 2023-12-30 18:05:57.000 364 33897.84 522.64 17200.08 88888.00 2023-12-30 18:05:58.000 364 33897.84 522.66 17200.08 88888.00 2023-12-30 18:05:59.000 364 33897.86 522.70 17200.10 88888.00 2023-12-30 18:06:00.000 364 33897.85 522.68 17200.09 38016.01 2023-12-30 18:06:01.000 364 33897.83 522.67 17200.08 88888.00 2023-12-30 18:06:02.000 364 33897.85 522.64 17200.09 88888.00 2023-12-30 18:06:03.000 364 33897.84 522.65 17200.09 88888.00 2023-12-30 18:06:04.000 364 33897.86 522.64 17200.13 88888.00 2023-12-30 18:06:05.000 364 33897.87 522.64 17200.13 38016.06 2023-12-30 18:06:06.000 364 33897.84 522.65 17200.14 88888.00 2023-12-30 18:06:07.000 364 33897.86 522.67 17200.14 88888.00 2023-12-30 18:06:08.000 364 33897.86 522.65 17200.11 88888.00 2023-12-30 18:06:09.000 364 33897.88 522.64 17200.09 88888.00 2023-12-30 18:06:10.000 364 33897.85 522.66 17200.11 38016.06 2023-12-30 18:06:11.000 364 33897.81 522.66 17200.13 88888.00 2023-12-30 18:06:12.000 364 33897.78 522.65 17200.12 88888.00 2023-12-30 18:06:13.000 364 33897.81 522.67 17200.10 88888.00 2023-12-30 18:06:14.000 364 33897.81 522.67 17200.10 88888.00 2023-12-30 18:06:15.000 364 33897.78 522.65 17200.10 38015.94 2023-12-30 18:06:16.000 364 33897.77 522.65 17200.06 88888.00 2023-12-30 18:06:17.000 364 33897.76 522.66 17200.09 88888.00 2023-12-30 18:06:18.000 364 33897.75 522.64 17200.14 88888.00 2023-12-30 18:06:19.000 364 33897.76 522.62 17200.13 88888.00 2023-12-30 18:06:20.000 364 33897.73 522.61 17200.11 38015.81 2023-12-30 18:06:21.000 364 33897.70 522.62 17200.12 88888.00 2023-12-30 18:06:22.000 364 33897.69 522.63 17200.13 88888.00 2023-12-30 18:06:23.000 364 33897.69 522.62 17200.14 88888.00 2023-12-30 18:06:24.000 364 33897.68 522.63 17200.10 88888.00 2023-12-30 18:06:25.000 364 33897.68 522.62 17200.11 38015.84 2023-12-30 18:06:26.000 364 33897.63 522.62 17200.15 88888.00 2023-12-30 18:06:27.000 364 33897.66 522.60 17200.18 88888.00 2023-12-30 18:06:28.000 364 33897.66 522.61 17200.16 88888.00 2023-12-30 18:06:29.000 364 33897.60 522.63 17200.15 88888.00 2023-12-30 18:06:30.000 364 33897.59 522.61 17200.13 38015.81 2023-12-30 18:06:31.000 364 33897.58 522.59 17200.14 88888.00 2023-12-30 18:06:32.000 364 33897.54 522.59 17200.11 88888.00 2023-12-30 18:06:33.000 364 33897.55 522.60 17200.10 88888.00 2023-12-30 18:06:34.000 364 33897.57 522.62 17200.10 88888.00 2023-12-30 18:06:35.000 364 33897.57 522.58 17200.11 38015.73 2023-12-30 18:06:36.000 364 33897.59 522.59 17200.10 88888.00 2023-12-30 18:06:37.000 364 33897.58 522.62 17200.11 88888.00 2023-12-30 18:06:38.000 364 33897.57 522.63 17200.11 88888.00 2023-12-30 18:06:39.000 364 33897.56 522.66 17200.13 88888.00 2023-12-30 18:06:40.000 364 33897.58 522.69 17200.15 38015.76 2023-12-30 18:06:41.000 364 33897.55 522.71 17200.13 88888.00 2023-12-30 18:06:42.000 364 33897.53 522.69 17200.12 88888.00 2023-12-30 18:06:43.000 364 33897.51 522.68 17200.12 88888.00 2023-12-30 18:06:44.000 364 33897.54 522.64 17200.14 88888.00 2023-12-30 18:06:45.000 364 33897.53 522.66 17200.18 38015.72 2023-12-30 18:06:46.000 364 33897.56 522.73 17200.18 88888.00 2023-12-30 18:06:47.000 364 33897.54 522.74 17200.19 88888.00 2023-12-30 18:06:48.000 364 33897.52 522.74 17200.20 88888.00 2023-12-30 18:06:49.000 364 33897.57 522.76 17200.19 88888.00 2023-12-30 18:06:50.000 364 33897.56 522.77 17200.15 38015.67 2023-12-30 18:06:51.000 364 33897.52 522.77 17200.15 88888.00 2023-12-30 18:06:52.000 364 33897.53 522.77 17200.13 88888.00 2023-12-30 18:06:53.000 364 33897.53 522.79 17200.15 88888.00 2023-12-30 18:06:54.000 364 33897.53 522.79 17200.16 88888.00 2023-12-30 18:06:55.000 364 33897.53 522.79 17200.16 38015.72 2023-12-30 18:06:56.000 364 33897.52 522.79 17200.11 88888.00 2023-12-30 18:06:57.000 364 33897.57 522.82 17200.13 88888.00 2023-12-30 18:06:58.000 364 33897.57 522.81 17200.13 88888.00 2023-12-30 18:06:59.000 364 33897.58 522.79 17200.11 88888.00 2023-12-30 18:07:00.000 364 33897.62 522.83 17200.10 38015.85 2023-12-30 18:07:01.000 364 33897.63 522.84 17200.13 88888.00 2023-12-30 18:07:02.000 364 33897.64 522.83 17200.11 88888.00 2023-12-30 18:07:03.000 364 33897.64 522.83 17200.10 88888.00 2023-12-30 18:07:04.000 364 33897.63 522.82 17200.09 88888.00 2023-12-30 18:07:05.000 364 33897.63 522.78 17200.11 38015.92 2023-12-30 18:07:06.000 364 33897.64 522.79 17200.08 88888.00 2023-12-30 18:07:07.000 364 33897.64 522.83 17200.12 88888.00 2023-12-30 18:07:08.000 364 33897.65 522.83 17200.11 88888.00 2023-12-30 18:07:09.000 364 33897.64 522.84 17200.06 88888.00 2023-12-30 18:07:10.000 364 33897.66 522.81 17200.06 38015.90 2023-12-30 18:07:11.000 364 33897.65 522.82 17200.09 88888.00 2023-12-30 18:07:12.000 364 33897.63 522.81 17200.09 88888.00 2023-12-30 18:07:13.000 364 33897.62 522.81 17200.11 88888.00 2023-12-30 18:07:14.000 364 33897.63 522.85 17200.11 88888.00 2023-12-30 18:07:15.000 364 33897.60 522.89 17200.11 38015.81 2023-12-30 18:07:16.000 364 33897.59 522.86 17200.13 88888.00 2023-12-30 18:07:17.000 364 33897.58 522.84 17200.12 88888.00 2023-12-30 18:07:18.000 364 33897.59 522.83 17200.05 88888.00 2023-12-30 18:07:19.000 364 33897.62 522.84 17200.05 88888.00 2023-12-30 18:07:20.000 364 33897.60 522.89 17200.06 38015.89 2023-12-30 18:07:21.000 364 33897.58 522.91 17200.08 88888.00 2023-12-30 18:07:22.000 364 33897.59 522.91 17200.09 88888.00 2023-12-30 18:07:23.000 364 33897.60 522.96 17200.10 88888.00 2023-12-30 18:07:24.000 364 33897.60 522.95 17200.05 88888.00 2023-12-30 18:07:25.000 364 33897.65 522.95 17200.08 38015.87 2023-12-30 18:07:26.000 364 33897.65 522.95 17200.10 88888.00 2023-12-30 18:07:27.000 364 33897.68 522.92 17200.10 88888.00 2023-12-30 18:07:28.000 364 33897.69 522.88 17200.11 88888.00 2023-12-30 18:07:29.000 364 33897.70 522.88 17200.12 88888.00 2023-12-30 18:07:30.000 364 33897.67 522.89 17200.14 38015.87 2023-12-30 18:07:31.000 364 33897.66 522.92 17200.14 88888.00 2023-12-30 18:07:32.000 364 33897.68 522.93 17200.08 88888.00 2023-12-30 18:07:33.000 364 33897.67 522.87 17200.05 88888.00 2023-12-30 18:07:34.000 364 33897.68 522.84 17200.09 88888.00 2023-12-30 18:07:35.000 364 33897.67 522.86 17200.12 38015.90 2023-12-30 18:07:36.000 364 33897.63 522.89 17200.14 88888.00 2023-12-30 18:07:37.000 364 33897.61 522.93 17200.14 88888.00 2023-12-30 18:07:38.000 364 33897.60 522.95 17200.18 88888.00 2023-12-30 18:07:39.000 364 33897.59 522.94 17200.20 88888.00 2023-12-30 18:07:40.000 364 33897.57 522.93 17200.19 38015.81 2023-12-30 18:07:41.000 364 33897.55 522.87 17200.19 88888.00 2023-12-30 18:07:42.000 364 33897.57 522.92 17200.17 88888.00 2023-12-30 18:07:43.000 364 33897.55 522.92 17200.15 88888.00 2023-12-30 18:07:44.000 364 33897.50 522.93 17200.15 88888.00 2023-12-30 18:07:45.000 364 33897.46 522.92 17200.15 38015.62 2023-12-30 18:07:46.000 364 33897.43 522.92 17200.14 88888.00 2023-12-30 18:07:47.000 364 33897.40 522.88 17200.16 88888.00 2023-12-30 18:07:48.000 364 33897.38 522.90 17200.18 88888.00 2023-12-30 18:07:49.000 364 33897.39 522.91 17200.19 88888.00 2023-12-30 18:07:50.000 364 33897.36 522.89 17200.20 38015.63 2023-12-30 18:07:51.000 364 33897.34 522.85 17200.17 88888.00 2023-12-30 18:07:52.000 364 33897.31 522.88 17200.17 88888.00 2023-12-30 18:07:53.000 364 33897.34 522.87 17200.18 88888.00 2023-12-30 18:07:54.000 364 33897.33 522.87 17200.22 88888.00 2023-12-30 18:07:55.000 364 33897.29 522.86 17200.22 38015.59 2023-12-30 18:07:56.000 364 33897.33 522.86 17200.22 88888.00 2023-12-30 18:07:57.000 364 33897.31 522.88 17200.18 88888.00 2023-12-30 18:07:58.000 364 33897.24 522.89 17200.22 88888.00 2023-12-30 18:07:59.000 364 33897.27 522.89 17200.21 88888.00 2023-12-30 18:08:00.000 364 33897.28 522.89 17200.24 38015.58 2023-12-30 18:08:01.000 364 33897.30 522.89 17200.26 88888.00 2023-12-30 18:08:02.000 364 33897.27 522.88 17200.24 88888.00 2023-12-30 18:08:03.000 364 33897.25 522.92 17200.23 88888.00 2023-12-30 18:08:04.000 364 33897.22 522.94 17200.21 88888.00 2023-12-30 18:08:05.000 364 33897.22 522.92 17200.21 38015.50 2023-12-30 18:08:06.000 364 33897.21 522.93 17200.21 88888.00 2023-12-30 18:08:07.000 364 33897.22 522.90 17200.19 88888.00 2023-12-30 18:08:08.000 364 33897.19 522.89 17200.19 88888.00 2023-12-30 18:08:09.000 364 33897.16 522.92 17200.20 88888.00 2023-12-30 18:08:10.000 364 33897.18 522.92 17200.21 38015.49 2023-12-30 18:08:11.000 364 33897.21 522.91 17200.26 88888.00 2023-12-30 18:08:12.000 364 33897.14 522.92 17200.27 88888.00 2023-12-30 18:08:13.000 364 33897.08 522.94 17200.24 88888.00 2023-12-30 18:08:14.000 364 33897.13 522.94 17200.23 88888.00 2023-12-30 18:08:15.000 364 33897.11 522.96 17200.22 38015.49 2023-12-30 18:08:16.000 364 33897.11 522.91 17200.19 88888.00 2023-12-30 18:08:17.000 364 33897.12 522.89 17200.18 88888.00 2023-12-30 18:08:18.000 364 33897.07 522.89 17200.19 88888.00 2023-12-30 18:08:19.000 364 33897.06 522.87 17200.19 88888.00 2023-12-30 18:08:20.000 364 33897.10 522.85 17200.23 38015.43 2023-12-30 18:08:21.000 364 33897.14 522.90 17200.22 88888.00 2023-12-30 18:08:22.000 364 33897.14 522.91 17200.24 88888.00 2023-12-30 18:08:23.000 364 33897.07 522.90 17200.22 88888.00 2023-12-30 18:08:24.000 364 33897.07 522.86 17200.22 88888.00 2023-12-30 18:08:25.000 364 33897.11 522.83 17200.22 38015.40 2023-12-30 18:08:26.000 364 33897.13 522.82 17200.19 88888.00 2023-12-30 18:08:27.000 364 33897.12 522.81 17200.18 88888.00 2023-12-30 18:08:28.000 364 33897.12 522.82 17200.19 88888.00 2023-12-30 18:08:29.000 364 33897.10 522.86 17200.19 88888.00 2023-12-30 18:08:30.000 364 33897.10 522.88 17200.18 38015.51 2023-12-30 18:08:31.000 364 33897.11 522.86 17200.19 88888.00 2023-12-30 18:08:32.000 364 33897.10 522.86 17200.21 88888.00 2023-12-30 18:08:33.000 364 33897.12 522.88 17200.17 88888.00 2023-12-30 18:08:34.000 364 33897.16 522.85 17200.24 88888.00 2023-12-30 18:08:35.000 364 33897.18 522.84 17200.24 38015.54 2023-12-30 18:08:36.000 364 33897.14 522.86 17200.23 88888.00 2023-12-30 18:08:37.000 364 33897.13 522.84 17200.22 88888.00 2023-12-30 18:08:38.000 364 33897.15 522.85 17200.22 88888.00 2023-12-30 18:08:39.000 364 33897.16 522.86 17200.21 88888.00 2023-12-30 18:08:40.000 364 33897.12 522.87 17200.20 38015.53 2023-12-30 18:08:41.000 364 33897.10 522.83 17200.21 88888.00 2023-12-30 18:08:42.000 364 33897.12 522.84 17200.21 88888.00 2023-12-30 18:08:43.000 364 33897.14 522.84 17200.22 88888.00 2023-12-30 18:08:44.000 364 33897.08 522.86 17200.26 88888.00 2023-12-30 18:08:45.000 364 33897.10 522.86 17200.24 38015.36 2023-12-30 18:08:46.000 364 33897.10 522.83 17200.23 88888.00 2023-12-30 18:08:47.000 364 33897.06 522.77 17200.23 88888.00 2023-12-30 18:08:48.000 364 33897.03 522.78 17200.16 88888.00 2023-12-30 18:08:49.000 364 33897.04 522.80 17200.19 88888.00 2023-12-30 18:08:50.000 364 33897.03 522.80 17200.25 38015.43 2023-12-30 18:08:51.000 364 33897.02 522.80 17200.25 88888.00 2023-12-30 18:08:52.000 364 33896.98 522.82 17200.25 88888.00 2023-12-30 18:08:53.000 364 33896.95 522.84 17200.28 88888.00 2023-12-30 18:08:54.000 364 33896.95 522.83 17200.25 88888.00 2023-12-30 18:08:55.000 364 33896.95 522.78 17200.25 38015.32 2023-12-30 18:08:56.000 364 33896.94 522.78 17200.22 88888.00 2023-12-30 18:08:57.000 364 33896.91 522.75 17200.20 88888.00 2023-12-30 18:08:58.000 364 33896.87 522.72 17200.21 88888.00 2023-12-30 18:08:59.000 364 33896.80 522.69 17200.23 88888.00 2023-12-30 18:09:00.000 364 33896.80 522.75 17200.26 38015.22 2023-12-30 18:09:01.000 364 33896.77 522.78 17200.28 88888.00 2023-12-30 18:09:02.000 364 33896.74 522.76 17200.26 88888.00 2023-12-30 18:09:03.000 364 33896.74 522.75 17200.27 88888.00 2023-12-30 18:09:04.000 364 33896.72 522.74 17200.29 88888.00 2023-12-30 18:09:05.000 364 33896.71 522.75 17200.31 38015.06 2023-12-30 18:09:06.000 364 33896.76 522.75 17200.28 88888.00 2023-12-30 18:09:07.000 364 33896.76 522.76 17200.27 88888.00 2023-12-30 18:09:08.000 364 33896.71 522.75 17200.25 88888.00 2023-12-30 18:09:09.000 364 33896.68 522.70 17200.26 88888.00 2023-12-30 18:09:10.000 364 33896.69 522.69 17200.28 38015.02 2023-12-30 18:09:11.000 364 33896.69 522.73 17200.28 88888.00 2023-12-30 18:09:12.000 364 33896.68 522.75 17200.29 88888.00 2023-12-30 18:09:13.000 364 33896.67 522.68 17200.30 88888.00 2023-12-30 18:09:14.000 364 33896.64 522.69 17200.30 88888.00 2023-12-30 18:09:15.000 364 33896.63 522.71 17200.32 38015.09 2023-12-30 18:09:16.000 364 33896.64 522.72 17200.29 88888.00 2023-12-30 18:09:17.000 364 33896.67 522.71 17200.30 88888.00 2023-12-30 18:09:18.000 364 33896.63 522.72 17200.33 88888.00 2023-12-30 18:09:19.000 364 33896.61 522.75 17200.34 88888.00 2023-12-30 18:09:20.000 364 33896.57 522.75 17200.35 38015.05 2023-12-30 18:09:21.000 364 33896.61 522.75 17200.36 88888.00 2023-12-30 18:09:22.000 364 33896.56 522.75 17200.33 88888.00 2023-12-30 18:09:23.000 364 33896.60 522.75 17200.32 88888.00 2023-12-30 18:09:24.000 364 33896.62 522.75 17200.33 88888.00 2023-12-30 18:09:25.000 364 33896.60 522.75 17200.33 38014.97 2023-12-30 18:09:26.000 364 33896.58 522.72 17200.33 88888.00 2023-12-30 18:09:27.000 364 33896.57 522.76 17200.31 88888.00 2023-12-30 18:09:28.000 364 33896.55 522.75 17200.33 88888.00 2023-12-30 18:09:29.000 364 33896.57 522.72 17200.32 88888.00 2023-12-30 18:09:30.000 364 33896.61 522.71 17200.30 38014.95 2023-12-30 18:09:31.000 364 33896.61 522.73 17200.32 88888.00 2023-12-30 18:09:32.000 364 33896.56 522.74 17200.31 88888.00 2023-12-30 18:09:33.000 364 33896.53 522.75 17200.29 88888.00 2023-12-30 18:09:34.000 364 33896.50 522.83 17200.28 88888.00 2023-12-30 18:09:35.000 364 33896.51 522.81 17200.27 38014.95 2023-12-30 18:09:36.000 364 33896.50 522.80 17200.30 88888.00 2023-12-30 18:09:37.000 364 33896.49 522.82 17200.30 88888.00 2023-12-30 18:09:38.000 364 33896.49 522.79 17200.30 88888.00 2023-12-30 18:09:39.000 364 33896.50 522.83 17200.29 88888.00 2023-12-30 18:09:40.000 364 33896.50 522.86 17200.26 38014.92 2023-12-30 18:09:41.000 364 33896.52 522.85 17200.26 88888.00 2023-12-30 18:09:42.000 364 33896.53 522.87 17200.27 88888.00 2023-12-30 18:09:43.000 364 33896.53 522.88 17200.31 88888.00 2023-12-30 18:09:44.000 364 33896.51 522.89 17200.32 88888.00 2023-12-30 18:09:45.000 364 33896.52 522.86 17200.33 38014.98 2023-12-30 18:09:46.000 364 33896.54 522.89 17200.34 88888.00 2023-12-30 18:09:47.000 364 33896.52 522.90 17200.30 88888.00 2023-12-30 18:09:48.000 364 33896.49 522.90 17200.28 88888.00 2023-12-30 18:09:49.000 364 33896.48 522.90 17200.28 88888.00 2023-12-30 18:09:50.000 364 33896.53 522.90 17200.30 38015.02 2023-12-30 18:09:51.000 364 33896.57 522.90 17200.31 88888.00 2023-12-30 18:09:52.000 364 33896.55 522.90 17200.30 88888.00 2023-12-30 18:09:53.000 364 33896.60 522.93 17200.31 88888.00 2023-12-30 18:09:54.000 364 33896.62 522.91 17200.33 88888.00 2023-12-30 18:09:55.000 364 33896.63 522.91 17200.32 38015.04 2023-12-30 18:09:56.000 364 33896.65 522.90 17200.31 88888.00 2023-12-30 18:09:57.000 364 33896.65 522.89 17200.32 88888.00 2023-12-30 18:09:58.000 364 33896.69 522.92 17200.32 88888.00 2023-12-30 18:09:59.000 364 33896.67 522.93 17200.32 88888.00 2023-12-30 18:10:00.000 364 33896.71 522.95 17200.28 38015.12 2023-12-30 18:10:01.000 364 33896.71 522.97 17200.28 88888.00 2023-12-30 18:10:02.000 364 33896.68 522.97 17200.29 88888.00 2023-12-30 18:10:03.000 364 33896.70 522.97 17200.29 88888.00 2023-12-30 18:10:04.000 364 33896.69 522.99 17200.29 88888.00 2023-12-30 18:10:05.000 364 33896.69 522.98 17200.28 38015.02 2023-12-30 18:10:06.000 364 33896.73 522.99 17200.27 88888.00 2023-12-30 18:10:07.000 364 33896.73 523.00 17200.24 88888.00 2023-12-30 18:10:08.000 364 33896.72 522.96 17200.26 88888.00 2023-12-30 18:10:09.000 364 33896.78 522.95 17200.29 88888.00 2023-12-30 18:10:10.000 364 33896.78 522.92 17200.30 38015.20 2023-12-30 18:10:11.000 364 33896.75 522.94 17200.30 88888.00 2023-12-30 18:10:12.000 364 33896.75 522.96 17200.30 88888.00 2023-12-30 18:10:13.000 364 33896.79 522.98 17200.29 88888.00 2023-12-30 18:10:14.000 364 33896.78 522.92 17200.25 88888.00 2023-12-30 18:10:15.000 364 33896.82 522.89 17200.24 38015.16 2023-12-30 18:10:16.000 364 33896.81 522.89 17200.26 88888.00 2023-12-30 18:10:17.000 364 33896.79 522.91 17200.25 88888.00 2023-12-30 18:10:18.000 364 33896.81 522.89 17200.27 88888.00 2023-12-30 18:10:19.000 364 33896.83 522.89 17200.24 88888.00 2023-12-30 18:10:20.000 364 33896.87 522.89 17200.24 38015.23 2023-12-30 18:10:21.000 364 33896.86 522.88 17200.24 88888.00 2023-12-30 18:10:22.000 364 33896.86 522.91 17200.23 88888.00 2023-12-30 18:10:23.000 364 33896.83 522.92 17200.22 88888.00 2023-12-30 18:10:24.000 364 33896.85 522.95 17200.25 88888.00 2023-12-30 18:10:25.000 364 33896.88 522.91 17200.26 38015.34 2023-12-30 18:10:26.000 364 33896.85 522.90 17200.24 88888.00 2023-12-30 18:10:27.000 364 33896.86 522.93 17200.26 88888.00 2023-12-30 18:10:28.000 364 33896.88 522.89 17200.24 88888.00 2023-12-30 18:10:29.000 364 33896.91 522.84 17200.24 88888.00 2023-12-30 18:10:30.000 364 33896.92 522.86 17200.26 38015.27 2023-12-30 18:10:31.000 364 33896.92 522.89 17200.26 88888.00 2023-12-30 18:10:32.000 364 33896.92 522.86 17200.25 88888.00 2023-12-30 18:10:33.000 364 33896.93 522.86 17200.22 88888.00 2023-12-30 18:10:34.000 364 33896.91 522.88 17200.22 88888.00 2023-12-30 18:10:35.000 364 33896.91 522.91 17200.25 38015.22 2023-12-30 18:10:36.000 364 33896.93 522.87 17200.26 88888.00 2023-12-30 18:10:37.000 364 33896.95 522.86 17200.26 88888.00 2023-12-30 18:10:38.000 364 33896.91 522.82 17200.28 88888.00 2023-12-30 18:10:39.000 364 33896.90 522.79 17200.26 88888.00 2023-12-30 18:10:40.000 364 33896.89 522.83 17200.27 38015.25 2023-12-30 18:10:41.000 364 33896.90 522.84 17200.27 88888.00 2023-12-30 18:10:42.000 364 33896.95 522.87 17200.30 88888.00 2023-12-30 18:10:43.000 364 33896.96 522.85 17200.28 88888.00 2023-12-30 18:10:44.000 364 33896.94 522.86 17200.28 88888.00 2023-12-30 18:10:45.000 364 33896.96 522.85 17200.28 38015.37 2023-12-30 18:10:46.000 364 33896.93 522.85 17200.27 88888.00 2023-12-30 18:10:47.000 364 33896.93 522.81 17200.28 88888.00 2023-12-30 18:10:48.000 364 33896.92 522.82 17200.26 88888.00 2023-12-30 18:10:49.000 364 33896.96 522.84 17200.28 88888.00 2023-12-30 18:10:50.000 364 33896.98 522.83 17200.24 38015.36 2023-12-30 18:10:51.000 364 33896.99 522.82 17200.21 88888.00 2023-12-30 18:10:52.000 364 33896.97 522.82 17200.24 88888.00 2023-12-30 18:10:53.000 364 33896.95 522.81 17200.28 88888.00 2023-12-30 18:10:54.000 364 33896.96 522.83 17200.27 88888.00 2023-12-30 18:10:55.000 364 33896.98 522.83 17200.29 38015.38 2023-12-30 18:10:56.000 364 33896.96 522.78 17200.29 88888.00 2023-12-30 18:10:57.000 364 33897.03 522.76 17200.27 88888.00 2023-12-30 18:10:58.000 364 33897.01 522.77 17200.28 88888.00 2023-12-30 18:10:59.000 364 33896.97 522.80 17200.31 88888.00 2023-12-30 18:11:00.000 364 33896.97 522.80 17200.29 38015.28 2023-12-30 18:11:01.000 364 33896.93 522.80 17200.25 88888.00 2023-12-30 18:11:02.000 364 33896.96 522.79 17200.28 88888.00 2023-12-30 18:11:03.000 364 33896.99 522.82 17200.29 88888.00 2023-12-30 18:11:04.000 364 33897.00 522.83 17200.27 88888.00 2023-12-30 18:11:05.000 364 33897.00 522.81 17200.30 38015.32 2023-12-30 18:11:06.000 364 33897.01 522.78 17200.30 88888.00 2023-12-30 18:11:07.000 364 33897.03 522.78 17200.35 88888.00 2023-12-30 18:11:08.000 364 33897.04 522.79 17200.35 88888.00 2023-12-30 18:11:09.000 364 33897.02 522.77 17200.30 88888.00 2023-12-30 18:11:10.000 364 33897.00 522.77 17200.28 38015.39 2023-12-30 18:11:11.000 364 33897.00 522.75 17200.31 88888.00 2023-12-30 18:11:12.000 364 33897.01 522.74 17200.32 88888.00 2023-12-30 18:11:13.000 364 33897.01 522.79 17200.33 88888.00 2023-12-30 18:11:14.000 364 33896.97 522.80 17200.37 88888.00 2023-12-30 18:11:15.000 364 33896.96 522.84 17200.32 38015.35 2023-12-30 18:11:16.000 364 33896.95 522.83 17200.28 88888.00 2023-12-30 18:11:17.000 364 33896.97 522.81 17200.29 88888.00 2023-12-30 18:11:18.000 364 33896.96 522.81 17200.27 88888.00 2023-12-30 18:11:19.000 364 33896.94 522.79 17200.28 88888.00 2023-12-30 18:11:20.000 364 33896.93 522.81 17200.32 38015.36 2023-12-30 18:11:21.000 364 33896.92 522.82 17200.36 88888.00 2023-12-30 18:11:22.000 364 33896.92 522.82 17200.33 88888.00 2023-12-30 18:11:23.000 364 33896.90 522.84 17200.29 88888.00 2023-12-30 18:11:24.000 364 33896.88 522.80 17200.27 88888.00 2023-12-30 18:11:25.000 364 33896.88 522.78 17200.28 38015.30 2023-12-30 18:11:26.000 364 33896.88 522.81 17200.28 88888.00 2023-12-30 18:11:27.000 364 33896.89 522.78 17200.27 88888.00 2023-12-30 18:11:28.000 364 33896.85 522.79 17200.29 88888.00 2023-12-30 18:11:29.000 364 33896.87 522.84 17200.31 88888.00 2023-12-30 18:11:30.000 364 33896.85 522.84 17200.32 38015.26 2023-12-30 18:11:31.000 364 33896.84 522.85 17200.31 88888.00 2023-12-30 18:11:32.000 364 33896.83 522.85 17200.27 88888.00 2023-12-30 18:11:33.000 364 33896.84 522.81 17200.27 88888.00 2023-12-30 18:11:34.000 364 33896.81 522.79 17200.30 88888.00 2023-12-30 18:11:35.000 364 33896.81 522.83 17200.26 38015.23 2023-12-30 18:11:36.000 364 33896.81 522.81 17200.29 88888.00 2023-12-30 18:11:37.000 364 33896.78 522.85 17200.33 88888.00 2023-12-30 18:11:38.000 364 33896.78 522.85 17200.34 88888.00 2023-12-30 18:11:39.000 364 33896.75 522.82 17200.34 88888.00 2023-12-30 18:11:40.000 364 33896.75 522.83 17200.38 38015.18 2023-12-30 18:11:41.000 364 33896.73 522.85 17200.38 88888.00 2023-12-30 18:11:42.000 364 33896.79 522.82 17200.33 88888.00 2023-12-30 18:11:43.000 364 33896.79 522.79 17200.29 88888.00 2023-12-30 18:11:44.000 364 33896.76 522.82 17200.32 88888.00 2023-12-30 18:11:45.000 364 33896.75 522.83 17200.33 38015.19 2023-12-30 18:11:46.000 364 33896.72 522.81 17200.31 88888.00 2023-12-30 18:11:47.000 364 33896.77 522.81 17200.36 88888.00 2023-12-30 18:11:48.000 364 33896.76 522.84 17200.36 88888.00 2023-12-30 18:11:49.000 364 33896.79 522.83 17200.36 88888.00 2023-12-30 18:11:50.000 364 33896.78 522.85 17200.38 38015.28 2023-12-30 18:11:51.000 364 33896.74 522.84 17200.39 88888.00 2023-12-30 18:11:52.000 364 33896.72 522.85 17200.42 88888.00 2023-12-30 18:11:53.000 364 33896.70 522.87 17200.45 88888.00 2023-12-30 18:11:54.000 364 33896.66 522.82 17200.45 88888.00 2023-12-30 18:11:55.000 364 33896.66 522.79 17200.42 38015.09 2023-12-30 18:11:56.000 364 33896.65 522.81 17200.39 88888.00 2023-12-30 18:11:57.000 364 33896.64 522.82 17200.38 88888.00 2023-12-30 18:11:58.000 364 33896.63 522.82 17200.36 88888.00 2023-12-30 18:11:59.000 364 33896.66 522.80 17200.39 88888.00 2023-12-30 18:12:00.000 364 33896.66 522.81 17200.40 38015.15 2023-12-30 18:12:01.000 364 33896.65 522.79 17200.36 88888.00 2023-12-30 18:12:02.000 364 33896.62 522.80 17200.38 88888.00 2023-12-30 18:12:03.000 364 33896.66 522.84 17200.40 88888.00 2023-12-30 18:12:04.000 364 33896.66 522.80 17200.40 88888.00 2023-12-30 18:12:05.000 364 33896.67 522.78 17200.44 38015.09 2023-12-30 18:12:06.000 364 33896.69 522.78 17200.45 88888.00 2023-12-30 18:12:07.000 364 33896.69 522.77 17200.46 88888.00 2023-12-30 18:12:08.000 364 33896.67 522.78 17200.44 88888.00 2023-12-30 18:12:09.000 364 33896.64 522.76 17200.43 88888.00 2023-12-30 18:12:10.000 364 33896.63 522.76 17200.40 38014.99 2023-12-30 18:12:11.000 364 33896.64 522.72 17200.39 88888.00 2023-12-30 18:12:12.000 364 33896.63 522.73 17200.40 88888.00 2023-12-30 18:12:13.000 364 33896.62 522.77 17200.39 88888.00 2023-12-30 18:12:14.000 364 33896.57 522.80 17200.40 88888.00 2023-12-30 18:12:15.000 364 33896.59 522.84 17200.43 38015.01 2023-12-30 18:12:16.000 364 33896.63 522.84 17200.45 88888.00 2023-12-30 18:12:17.000 364 33896.62 522.85 17200.42 88888.00 2023-12-30 18:12:18.000 364 33896.60 522.83 17200.41 88888.00 2023-12-30 18:12:19.000 364 33896.61 522.80 17200.42 88888.00 2023-12-30 18:12:20.000 364 33896.60 522.80 17200.40 38015.02 2023-12-30 18:12:21.000 364 33896.59 522.77 17200.45 88888.00 2023-12-30 18:12:22.000 364 33896.56 522.82 17200.46 88888.00 2023-12-30 18:12:23.000 364 33896.55 522.83 17200.41 88888.00 2023-12-30 18:12:24.000 364 33896.57 522.86 17200.39 88888.00 2023-12-30 18:12:25.000 364 33896.59 522.87 17200.38 38015.03 2023-12-30 18:12:26.000 364 33896.53 522.87 17200.40 88888.00 2023-12-30 18:12:27.000 364 33896.55 522.84 17200.36 88888.00 2023-12-30 18:12:28.000 364 33896.57 522.88 17200.37 88888.00 2023-12-30 18:12:29.000 364 33896.58 522.86 17200.36 88888.00 2023-12-30 18:12:30.000 364 33896.55 522.87 17200.36 38015.05 2023-12-30 18:12:31.000 364 33896.54 522.93 17200.42 88888.00 2023-12-30 18:12:32.000 364 33896.49 522.92 17200.44 88888.00 2023-12-30 18:12:33.000 364 33896.51 522.90 17200.43 88888.00 2023-12-30 18:12:34.000 364 33896.51 522.88 17200.45 88888.00 2023-12-30 18:12:35.000 364 33896.52 522.89 17200.46 38014.93 2023-12-30 18:12:36.000 364 33896.52 522.91 17200.44 88888.00 2023-12-30 18:12:37.000 364 33896.48 522.91 17200.43 88888.00 2023-12-30 18:12:38.000 364 33896.48 522.91 17200.48 88888.00 2023-12-30 18:12:39.000 364 33896.47 522.90 17200.49 88888.00 2023-12-30 18:12:40.000 364 33896.49 522.93 17200.45 38015.04 2023-12-30 18:12:41.000 364 33896.55 522.96 17200.42 88888.00 2023-12-30 18:12:42.000 364 33896.56 522.94 17200.42 88888.00 2023-12-30 18:12:43.000 364 33896.54 522.93 17200.42 88888.00 2023-12-30 18:12:44.000 364 33896.52 522.96 17200.43 88888.00 2023-12-30 18:12:45.000 364 33896.52 522.95 17200.45 38015.06 2023-12-30 18:12:46.000 364 33896.50 522.90 17200.47 88888.00 2023-12-30 18:12:47.000 364 33896.51 522.91 17200.43 88888.00 2023-12-30 18:12:48.000 364 33896.53 522.92 17200.41 88888.00 2023-12-30 18:12:49.000 364 33896.53 522.90 17200.43 88888.00 2023-12-30 18:12:50.000 364 33896.53 522.92 17200.47 38014.98 2023-12-30 18:12:51.000 364 33896.53 522.92 17200.42 88888.00 2023-12-30 18:12:52.000 364 33896.53 522.88 17200.39 88888.00 2023-12-30 18:12:53.000 364 33896.53 522.87 17200.41 88888.00 2023-12-30 18:12:54.000 364 33896.52 522.86 17200.40 88888.00 2023-12-30 18:12:55.000 364 33896.49 522.85 17200.42 38014.93 2023-12-30 18:12:56.000 364 33896.50 522.86 17200.41 88888.00 2023-12-30 18:12:57.000 364 33896.50 522.81 17200.42 88888.00 2023-12-30 18:12:58.000 364 33896.50 522.79 17200.41 88888.00 2023-12-30 18:12:59.000 364 33896.49 522.77 17200.38 88888.00 2023-12-30 18:13:00.000 364 33896.47 522.77 17200.40 38014.87 2023-12-30 18:13:01.000 364 33896.51 522.83 17200.44 88888.00 2023-12-30 18:13:02.000 364 33896.51 522.84 17200.42 88888.00 2023-12-30 18:13:03.000 364 33896.48 522.82 17200.40 88888.00 2023-12-30 18:13:04.000 364 33896.46 522.81 17200.39 88888.00 2023-12-30 18:13:05.000 364 33896.43 522.81 17200.46 38014.86 2023-12-30 18:13:06.000 364 33896.43 522.78 17200.47 88888.00 2023-12-30 18:13:07.000 364 33896.42 522.78 17200.44 88888.00 2023-12-30 18:13:08.000 364 33896.40 522.76 17200.48 88888.00 2023-12-30 18:13:09.000 364 33896.44 522.73 17200.48 88888.00 2023-12-30 18:13:10.000 364 33896.38 522.71 17200.46 38014.87 2023-12-30 18:13:11.000 364 33896.34 522.69 17200.45 88888.00 2023-12-30 18:13:12.000 364 33896.35 522.66 17200.47 88888.00 2023-12-30 18:13:13.000 364 33896.34 522.69 17200.51 88888.00 2023-12-30 18:13:14.000 364 33896.28 522.65 17200.49 88888.00 2023-12-30 18:13:15.000 364 33896.30 522.63 17200.51 38014.70 2023-12-30 18:13:16.000 364 33896.33 522.70 17200.50 88888.00 2023-12-30 18:13:17.000 364 33896.34 522.71 17200.52 88888.00 2023-12-30 18:13:18.000 364 33896.32 522.71 17200.52 88888.00 2023-12-30 18:13:19.000 364 33896.31 522.76 17200.47 88888.00 2023-12-30 18:13:20.000 364 33896.23 522.73 17200.54 38014.81 2023-12-30 18:13:21.000 364 33896.20 522.71 17200.54 88888.00 2023-12-30 18:13:22.000 364 33896.21 522.67 17200.52 88888.00 2023-12-30 18:13:23.000 364 33896.20 522.67 17200.51 88888.00 2023-12-30 18:13:24.000 364 33896.21 522.71 17200.52 88888.00 2023-12-30 18:13:25.000 364 33896.19 522.70 17200.47 38014.68 2023-12-30 18:13:26.000 364 33896.19 522.70 17200.45 88888.00 2023-12-30 18:13:27.000 364 33896.20 522.68 17200.48 88888.00 2023-12-30 18:13:28.000 364 33896.21 522.69 17200.47 88888.00 2023-12-30 18:13:29.000 364 33896.22 522.69 17200.48 88888.00 2023-12-30 18:13:30.000 364 33896.22 522.73 17200.47 38014.77 2023-12-30 18:13:31.000 364 33896.25 522.76 17200.49 88888.00 2023-12-30 18:13:32.000 364 33896.28 522.78 17200.50 88888.00 2023-12-30 18:13:33.000 364 33896.25 522.76 17200.49 88888.00 2023-12-30 18:13:34.000 364 33896.23 522.76 17200.46 88888.00 2023-12-30 18:13:35.000 364 33896.24 522.75 17200.45 38014.77 2023-12-30 18:13:36.000 364 33896.25 522.75 17200.50 88888.00 2023-12-30 18:13:37.000 364 33896.23 522.78 17200.50 88888.00 2023-12-30 18:13:38.000 364 33896.22 522.82 17200.52 88888.00 2023-12-30 18:13:39.000 364 33896.21 522.83 17200.52 88888.00 2023-12-30 18:13:40.000 364 33896.23 522.84 17200.50 38014.69 2023-12-30 18:13:41.000 364 33896.25 522.86 17200.49 88888.00 2023-12-30 18:13:42.000 364 33896.26 522.89 17200.47 88888.00 2023-12-30 18:13:43.000 364 33896.26 522.92 17200.48 88888.00 2023-12-30 18:13:44.000 364 33896.27 522.89 17200.51 88888.00 2023-12-30 18:13:45.000 364 33896.27 522.87 17200.50 38014.82 2023-12-30 18:13:46.000 364 33896.24 522.85 17200.49 88888.00 2023-12-30 18:13:47.000 364 33896.27 522.84 17200.49 88888.00 2023-12-30 18:13:48.000 364 33896.25 522.80 17200.45 88888.00 2023-12-30 18:13:49.000 364 33896.29 522.81 17200.48 88888.00 2023-12-30 18:13:50.000 364 33896.31 522.87 17200.47 38014.82 2023-12-30 18:13:51.000 364 33896.32 522.90 17200.45 88888.00 2023-12-30 18:13:52.000 364 33896.32 522.88 17200.44 88888.00 2023-12-30 18:13:53.000 364 33896.35 522.89 17200.46 88888.00 2023-12-30 18:13:54.000 364 33896.36 522.90 17200.45 88888.00 2023-12-30 18:13:55.000 364 33896.35 522.92 17200.49 38014.93 2023-12-30 18:13:56.000 364 33896.34 522.94 17200.49 88888.00 2023-12-30 18:13:57.000 364 33896.39 522.96 17200.50 88888.00 2023-12-30 18:13:58.000 364 33896.44 522.96 17200.52 88888.00 2023-12-30 18:13:59.000 364 33896.43 522.96 17200.51 88888.00 2023-12-30 18:14:00.000 364 33896.41 522.94 17200.49 38014.93 2023-12-30 18:14:01.000 364 33896.43 522.94 17200.50 88888.00 2023-12-30 18:14:02.000 364 33896.45 522.93 17200.49 88888.00 2023-12-30 18:14:03.000 364 33896.47 522.94 17200.48 88888.00 2023-12-30 18:14:04.000 364 33896.50 522.93 17200.49 88888.00 2023-12-30 18:14:05.000 364 33896.55 522.93 17200.51 38014.93 2023-12-30 18:14:06.000 364 33896.51 522.90 17200.49 88888.00 2023-12-30 18:14:07.000 364 33896.52 522.89 17200.46 88888.00 2023-12-30 18:14:08.000 364 33896.57 522.91 17200.50 88888.00 2023-12-30 18:14:09.000 364 33896.55 522.91 17200.52 88888.00 2023-12-30 18:14:10.000 364 33896.55 522.91 17200.52 38015.04 2023-12-30 18:14:11.000 364 33896.57 522.93 17200.51 88888.00 2023-12-30 18:14:12.000 364 33896.61 522.97 17200.51 88888.00 2023-12-30 18:14:13.000 364 33896.61 522.97 17200.51 88888.00 2023-12-30 18:14:14.000 364 33896.59 523.01 17200.51 88888.00 2023-12-30 18:14:15.000 364 33896.63 523.04 17200.52 38015.08 2023-12-30 18:14:16.000 364 33896.66 523.02 17200.49 88888.00 2023-12-30 18:14:17.000 364 33896.64 523.00 17200.48 88888.00 2023-12-30 18:14:18.000 364 33896.59 523.03 17200.44 88888.00 2023-12-30 18:14:19.000 364 33896.59 523.03 17200.47 88888.00 2023-12-30 18:14:20.000 364 33896.63 523.03 17200.50 38014.95 2023-12-30 18:14:21.000 364 33896.61 523.04 17200.47 88888.00 2023-12-30 18:14:22.000 364 33896.62 523.05 17200.42 88888.00 2023-12-30 18:14:23.000 364 33896.62 523.07 17200.44 88888.00 2023-12-30 18:14:24.000 364 33896.63 523.04 17200.45 88888.00 2023-12-30 18:14:25.000 364 33896.60 523.08 17200.48 38015.07 2023-12-30 18:14:26.000 364 33896.54 523.05 17200.46 88888.00 2023-12-30 18:14:27.000 364 33896.55 523.03 17200.45 88888.00 2023-12-30 18:14:28.000 364 33896.56 523.05 17200.43 88888.00 2023-12-30 18:14:29.000 364 33896.54 523.06 17200.46 88888.00 2023-12-30 18:14:30.000 364 33896.59 523.05 17200.46 38015.02 2023-12-30 18:14:31.000 364 33896.59 523.08 17200.50 88888.00 2023-12-30 18:14:32.000 364 33896.57 523.06 17200.52 88888.00 2023-12-30 18:14:33.000 364 33896.54 523.05 17200.49 88888.00 2023-12-30 18:14:34.000 364 33896.53 523.03 17200.47 88888.00 2023-12-30 18:14:35.000 364 33896.50 522.99 17200.45 38015.00 2023-12-30 18:14:36.000 364 33896.51 523.05 17200.46 88888.00 2023-12-30 18:14:37.000 364 33896.56 523.03 17200.47 88888.00 2023-12-30 18:14:38.000 364 33896.53 523.00 17200.47 88888.00 2023-12-30 18:14:39.000 364 33896.52 523.02 17200.46 88888.00 2023-12-30 18:14:40.000 364 33896.51 523.02 17200.47 38014.95 2023-12-30 18:14:41.000 364 33896.48 522.99 17200.46 88888.00 2023-12-30 18:14:42.000 364 33896.48 523.03 17200.44 88888.00 2023-12-30 18:14:43.000 364 33896.48 523.06 17200.47 88888.00 2023-12-30 18:14:44.000 364 33896.49 523.02 17200.47 88888.00 2023-12-30 18:14:45.000 364 33896.49 522.97 17200.47 38014.95 2023-12-30 18:14:46.000 364 33896.45 522.98 17200.45 88888.00 2023-12-30 18:14:47.000 364 33896.42 522.99 17200.49 88888.00 2023-12-30 18:14:48.000 364 33896.38 522.98 17200.49 88888.00 2023-12-30 18:14:49.000 364 33896.42 522.96 17200.51 88888.00 2023-12-30 18:14:50.000 364 33896.40 522.93 17200.48 38014.91 2023-12-30 18:14:51.000 364 33896.39 522.93 17200.48 88888.00 2023-12-30 18:14:52.000 364 33896.39 522.94 17200.50 88888.00 2023-12-30 18:14:53.000 364 33896.42 522.93 17200.46 88888.00 2023-12-30 18:14:54.000 364 33896.43 522.90 17200.46 88888.00 2023-12-30 18:14:55.000 364 33896.41 522.91 17200.47 38014.83 2023-12-30 18:14:56.000 364 33896.39 522.92 17200.44 88888.00 2023-12-30 18:14:57.000 364 33896.38 522.93 17200.47 88888.00 2023-12-30 18:14:58.000 364 33896.37 522.90 17200.46 88888.00 2023-12-30 18:14:59.000 364 33896.35 522.92 17200.46 88888.00 2023-12-30 18:15:00.000 364 33896.38 522.95 17200.48 38014.90 2023-12-30 18:15:01.000 364 33896.38 522.94 17200.50 88888.00 2023-12-30 18:15:02.000 364 33896.35 522.96 17200.47 88888.00 2023-12-30 18:15:03.000 364 33896.33 522.99 17200.47 88888.00 2023-12-30 18:15:04.000 364 33896.38 522.98 17200.45 88888.00 2023-12-30 18:15:05.000 364 33896.36 522.94 17200.45 38014.87 2023-12-30 18:15:06.000 364 33896.35 522.95 17200.47 88888.00 2023-12-30 18:15:07.000 364 33896.36 522.99 17200.48 88888.00 2023-12-30 18:15:08.000 364 33896.37 522.97 17200.49 88888.00 2023-12-30 18:15:09.000 364 33896.36 522.97 17200.45 88888.00 2023-12-30 18:15:10.000 364 33896.34 522.98 17200.47 38014.90 2023-12-30 18:15:11.000 364 33896.33 522.98 17200.50 88888.00 2023-12-30 18:15:12.000 364 33896.32 522.98 17200.49 88888.00 2023-12-30 18:15:13.000 364 33896.35 522.97 17200.49 88888.00 2023-12-30 18:15:14.000 364 33896.34 522.94 17200.50 88888.00 2023-12-30 18:15:15.000 364 33896.33 523.00 17200.48 38014.88 2023-12-30 18:15:16.000 364 33896.35 523.01 17200.53 88888.00 2023-12-30 18:15:17.000 364 33896.35 522.97 17200.55 88888.00 2023-12-30 18:15:18.000 364 33896.31 522.96 17200.56 88888.00 2023-12-30 18:15:19.000 364 33896.28 522.98 17200.52 88888.00 2023-12-30 18:15:20.000 364 33896.26 523.02 17200.51 38014.79 2023-12-30 18:15:21.000 364 33896.26 523.01 17200.54 88888.00 2023-12-30 18:15:22.000 364 33896.30 523.03 17200.52 88888.00 2023-12-30 18:15:23.000 364 33896.30 523.00 17200.49 88888.00 2023-12-30 18:15:24.000 364 33896.31 523.01 17200.48 88888.00 2023-12-30 18:15:25.000 364 33896.31 523.02 17200.54 38014.87 2023-12-30 18:15:26.000 364 33896.29 523.04 17200.52 88888.00 2023-12-30 18:15:27.000 364 33896.31 523.05 17200.53 88888.00 2023-12-30 18:15:28.000 364 33896.29 522.99 17200.55 88888.00 2023-12-30 18:15:29.000 364 33896.32 522.95 17200.58 88888.00 2023-12-30 18:15:30.000 364 33896.34 523.01 17200.60 38014.80 2023-12-30 18:15:31.000 364 33896.34 523.01 17200.57 88888.00 2023-12-30 18:15:32.000 364 33896.37 523.05 17200.58 88888.00 2023-12-30 18:15:33.000 364 33896.36 523.04 17200.56 88888.00 2023-12-30 18:15:34.000 364 33896.38 522.97 17200.54 88888.00 2023-12-30 18:15:35.000 364 33896.32 522.97 17200.51 38014.78 2023-12-30 18:15:36.000 364 33896.30 522.99 17200.51 88888.00 2023-12-30 18:15:37.000 364 33896.32 523.00 17200.51 88888.00 2023-12-30 18:15:38.000 364 33896.34 523.04 17200.53 88888.00 2023-12-30 18:15:39.000 364 33896.31 523.07 17200.53 88888.00 2023-12-30 18:15:40.000 364 33896.35 523.11 17200.53 38014.70 2023-12-30 18:15:41.000 364 33896.35 523.11 17200.54 88888.00 2023-12-30 18:15:42.000 364 33896.33 523.13 17200.54 88888.00 2023-12-30 18:15:43.000 364 33896.33 523.14 17200.49 88888.00 2023-12-30 18:15:44.000 364 33896.28 523.10 17200.45 88888.00 2023-12-30 18:15:45.000 364 33896.29 523.14 17200.47 38014.70 2023-12-30 18:15:46.000 364 33896.28 523.14 17200.50 88888.00 2023-12-30 18:15:47.000 364 33896.25 523.11 17200.50 88888.00 2023-12-30 18:15:48.000 364 33896.23 523.08 17200.50 88888.00 2023-12-30 18:15:49.000 364 33896.25 523.11 17200.51 88888.00 2023-12-30 18:15:50.000 364 33896.24 523.09 17200.52 38014.76 2023-12-30 18:15:51.000 364 33896.24 523.09 17200.49 88888.00 2023-12-30 18:15:52.000 364 33896.22 523.09 17200.46 88888.00 2023-12-30 18:15:53.000 364 33896.23 523.14 17200.46 88888.00 2023-12-30 18:15:54.000 364 33896.22 523.15 17200.48 88888.00 2023-12-30 18:15:55.000 364 33896.21 523.18 17200.46 38014.77 2023-12-30 18:15:56.000 364 33896.20 523.20 17200.47 88888.00 2023-12-30 18:15:57.000 364 33896.22 523.21 17200.46 88888.00 2023-12-30 18:15:58.000 364 33896.22 523.23 17200.51 88888.00 2023-12-30 18:15:59.000 364 33896.18 523.20 17200.54 88888.00 2023-12-30 18:16:00.000 364 33896.15 523.20 17200.56 38014.75 2023-12-30 18:16:01.000 364 33896.18 523.17 17200.57 88888.00 2023-12-30 18:16:02.000 364 33896.19 523.12 17200.56 88888.00 2023-12-30 18:16:03.000 364 33896.18 523.14 17200.58 88888.00 2023-12-30 18:16:04.000 364 33896.17 523.17 17200.59 88888.00 2023-12-30 18:16:05.000 364 33896.16 523.16 17200.57 38014.68 2023-12-30 18:16:06.000 364 33896.15 523.16 17200.58 88888.00 2023-12-30 18:16:07.000 364 33896.16 523.16 17200.56 88888.00 2023-12-30 18:16:08.000 364 33896.14 523.18 17200.55 88888.00 2023-12-30 18:16:09.000 364 33896.13 523.16 17200.53 88888.00 2023-12-30 18:16:10.000 364 33896.17 523.21 17200.52 38014.71 2023-12-30 18:16:11.000 364 33896.16 523.19 17200.52 88888.00 2023-12-30 18:16:12.000 364 33896.15 523.16 17200.54 88888.00 2023-12-30 18:16:13.000 364 33896.15 523.17 17200.56 88888.00 2023-12-30 18:16:14.000 364 33896.13 523.21 17200.56 88888.00 2023-12-30 18:16:15.000 364 33896.10 523.21 17200.56 38014.59 2023-12-30 18:16:16.000 364 33896.13 523.22 17200.56 88888.00 2023-12-30 18:16:17.000 364 33896.10 523.17 17200.53 88888.00 2023-12-30 18:16:18.000 364 33896.08 523.21 17200.50 88888.00 2023-12-30 18:16:19.000 364 33896.11 523.24 17200.54 88888.00 2023-12-30 18:16:20.000 364 33896.08 523.22 17200.53 38014.68 2023-12-30 18:16:21.000 364 33896.04 523.20 17200.54 88888.00 2023-12-30 18:16:22.000 364 33896.05 523.18 17200.55 88888.00 2023-12-30 18:16:23.000 364 33896.06 523.17 17200.55 88888.00 2023-12-30 18:16:24.000 364 33896.06 523.17 17200.53 88888.00 2023-12-30 18:16:25.000 364 33896.06 523.19 17200.56 38014.65 2023-12-30 18:16:26.000 364 33896.04 523.18 17200.59 88888.00 2023-12-30 18:16:27.000 364 33896.05 523.15 17200.57 88888.00 2023-12-30 18:16:28.000 364 33896.07 523.19 17200.57 88888.00 2023-12-30 18:16:29.000 364 33896.12 523.23 17200.52 88888.00 2023-12-30 18:16:30.000 364 33896.15 523.24 17200.54 38014.60 2023-12-30 18:16:31.000 364 33896.13 523.26 17200.53 88888.00 2023-12-30 18:16:32.000 364 33896.11 523.24 17200.54 88888.00 2023-12-30 18:16:33.000 364 33896.13 523.21 17200.57 88888.00 2023-12-30 18:16:34.000 364 33896.13 523.23 17200.55 88888.00 2023-12-30 18:16:35.000 364 33896.09 523.24 17200.53 38014.63 2023-12-30 18:16:36.000 364 33896.08 523.25 17200.58 88888.00 2023-12-30 18:16:37.000 364 33896.07 523.22 17200.55 88888.00 2023-12-30 18:16:38.000 364 33896.08 523.20 17200.51 88888.00 2023-12-30 18:16:39.000 364 33896.07 523.19 17200.52 88888.00 2023-12-30 18:16:40.000 364 33896.10 523.20 17200.51 38014.61 2023-12-30 18:16:41.000 364 33896.13 523.22 17200.49 88888.00 2023-12-30 18:16:42.000 364 33896.13 523.22 17200.48 88888.00 2023-12-30 18:16:43.000 364 33896.11 523.22 17200.50 88888.00 2023-12-30 18:16:44.000 364 33896.07 523.20 17200.48 88888.00 2023-12-30 18:16:45.000 364 33896.08 523.17 17200.51 38014.64 2023-12-30 18:16:46.000 364 33896.10 523.21 17200.52 88888.00 2023-12-30 18:16:47.000 364 33896.11 523.20 17200.53 88888.00 2023-12-30 18:16:48.000 364 33896.11 523.21 17200.58 88888.00 2023-12-30 18:16:49.000 364 33896.11 523.21 17200.58 88888.00 2023-12-30 18:16:50.000 364 33896.12 523.22 17200.54 38014.59 2023-12-30 18:16:51.000 364 33896.09 523.26 17200.55 88888.00 2023-12-30 18:16:52.000 364 33896.07 523.23 17200.60 88888.00 2023-12-30 18:16:53.000 364 33896.08 523.22 17200.57 88888.00 2023-12-30 18:16:54.000 364 33896.08 523.21 17200.58 88888.00 2023-12-30 18:16:55.000 364 33896.08 523.22 17200.60 38014.66 2023-12-30 18:16:56.000 364 33896.10 523.23 17200.61 88888.00 2023-12-30 18:16:57.000 364 33896.08 523.27 17200.60 88888.00 2023-12-30 18:16:58.000 364 33896.05 523.29 17200.61 88888.00 2023-12-30 18:16:59.000 364 33896.06 523.29 17200.62 88888.00 2023-12-30 18:17:00.000 364 33896.07 523.29 17200.60 38014.69 2023-12-30 18:17:01.000 364 33896.06 523.31 17200.58 88888.00 2023-12-30 18:17:02.000 364 33896.07 523.33 17200.58 88888.00 2023-12-30 18:17:03.000 364 33896.07 523.32 17200.61 88888.00 2023-12-30 18:17:04.000 364 33896.06 523.34 17200.60 88888.00 2023-12-30 18:17:05.000 364 33896.06 523.37 17200.62 38014.55 2023-12-30 18:17:06.000 364 33896.07 523.36 17200.64 88888.00 2023-12-30 18:17:07.000 364 33896.07 523.33 17200.61 88888.00 2023-12-30 18:17:08.000 364 33896.06 523.35 17200.61 88888.00 2023-12-30 18:17:09.000 364 33896.06 523.35 17200.60 88888.00 2023-12-30 18:17:10.000 364 33896.05 523.32 17200.55 38014.64 2023-12-30 18:17:11.000 364 33896.03 523.33 17200.59 88888.00 2023-12-30 18:17:12.000 364 33896.04 523.38 17200.64 88888.00 2023-12-30 18:17:13.000 364 33896.07 523.41 17200.61 88888.00 2023-12-30 18:17:14.000 364 33896.07 523.40 17200.57 88888.00 2023-12-30 18:17:15.000 364 33896.11 523.40 17200.57 38014.68 2023-12-30 18:17:16.000 364 33896.09 523.41 17200.55 88888.00 2023-12-30 18:17:17.000 364 33896.11 523.43 17200.56 88888.00 2023-12-30 18:17:18.000 364 33896.10 523.40 17200.56 88888.00 2023-12-30 18:17:19.000 364 33896.08 523.40 17200.58 88888.00 2023-12-30 18:17:20.000 364 33896.08 523.41 17200.62 38014.71 2023-12-30 18:17:21.000 364 33896.08 523.40 17200.65 88888.00 2023-12-30 18:17:22.000 364 33896.14 523.39 17200.63 88888.00 2023-12-30 18:17:23.000 364 33896.12 523.41 17200.62 88888.00 2023-12-30 18:17:24.000 364 33896.14 523.43 17200.61 88888.00 2023-12-30 18:17:25.000 364 33896.13 523.44 17200.62 38014.71 2023-12-30 18:17:26.000 364 33896.14 523.41 17200.57 88888.00 2023-12-30 18:17:27.000 364 33896.13 523.43 17200.57 88888.00 2023-12-30 18:17:28.000 364 33896.12 523.46 17200.57 88888.00 2023-12-30 18:17:29.000 364 33896.12 523.43 17200.60 88888.00 2023-12-30 18:17:30.000 364 33896.12 523.43 17200.61 38014.60 2023-12-30 18:17:31.000 364 33896.11 523.42 17200.60 88888.00 2023-12-30 18:17:32.000 364 33896.13 523.47 17200.62 88888.00 2023-12-30 18:17:33.000 364 33896.14 523.47 17200.58 88888.00 2023-12-30 18:17:34.000 364 33896.16 523.46 17200.62 88888.00 2023-12-30 18:17:35.000 364 33896.16 523.47 17200.63 38014.79 2023-12-30 18:17:36.000 364 33896.14 523.45 17200.57 88888.00 2023-12-30 18:17:37.000 364 33896.15 523.45 17200.55 88888.00 2023-12-30 18:17:38.000 364 33896.17 523.42 17200.57 88888.00 2023-12-30 18:17:39.000 364 33896.17 523.42 17200.55 88888.00 2023-12-30 18:17:40.000 364 33896.14 523.43 17200.56 38014.70 2023-12-30 18:17:41.000 364 33896.14 523.47 17200.55 88888.00 2023-12-30 18:17:42.000 364 33896.16 523.53 17200.54 88888.00 2023-12-30 18:17:43.000 364 33896.18 523.52 17200.52 88888.00 2023-12-30 18:17:44.000 364 33896.15 523.49 17200.51 88888.00 2023-12-30 18:17:45.000 364 33896.16 523.50 17200.52 38014.72 2023-12-30 18:17:46.000 364 33896.15 523.46 17200.53 88888.00 2023-12-30 18:17:47.000 364 33896.14 523.46 17200.53 88888.00 2023-12-30 18:17:48.000 364 33896.17 523.46 17200.52 88888.00 2023-12-30 18:17:49.000 364 33896.14 523.46 17200.53 88888.00 2023-12-30 18:17:50.000 364 33896.19 523.49 17200.53 38014.73 2023-12-30 18:17:51.000 364 33896.21 523.49 17200.53 88888.00 2023-12-30 18:17:52.000 364 33896.17 523.46 17200.52 88888.00 2023-12-30 18:17:53.000 364 33896.19 523.44 17200.52 88888.00 2023-12-30 18:17:54.000 364 33896.20 523.44 17200.56 88888.00 2023-12-30 18:17:55.000 364 33896.20 523.45 17200.57 38014.77 2023-12-30 18:17:56.000 364 33896.19 523.47 17200.53 88888.00 2023-12-30 18:17:57.000 364 33896.20 523.47 17200.50 88888.00 2023-12-30 18:17:58.000 364 33896.19 523.45 17200.52 88888.00 2023-12-30 18:17:59.000 364 33896.22 523.47 17200.53 88888.00 2023-12-30 18:18:00.000 364 33896.25 523.45 17200.52 38014.84 2023-12-30 18:18:01.000 364 33896.26 523.43 17200.50 88888.00 2023-12-30 18:18:02.000 364 33896.22 523.42 17200.51 88888.00 2023-12-30 18:18:03.000 364 33896.23 523.43 17200.51 88888.00 2023-12-30 18:18:04.000 364 33896.27 523.43 17200.47 88888.00 2023-12-30 18:18:05.000 364 33896.29 523.42 17200.46 38014.87 2023-12-30 18:18:06.000 364 33896.29 523.40 17200.50 88888.00 2023-12-30 18:18:07.000 364 33896.24 523.40 17200.52 88888.00 2023-12-30 18:18:08.000 364 33896.25 523.38 17200.52 88888.00 2023-12-30 18:18:09.000 364 33896.28 523.38 17200.54 88888.00 2023-12-30 18:18:10.000 364 33896.26 523.41 17200.55 38014.89 2023-12-30 18:18:11.000 364 33896.28 523.43 17200.58 88888.00 2023-12-30 18:18:12.000 364 33896.28 523.48 17200.57 88888.00 2023-12-30 18:18:13.000 364 33896.25 523.50 17200.58 88888.00 2023-12-30 18:18:14.000 364 33896.27 523.50 17200.57 88888.00 2023-12-30 18:18:15.000 364 33896.23 523.49 17200.59 38014.84 2023-12-30 18:18:16.000 364 33896.25 523.48 17200.58 88888.00 2023-12-30 18:18:17.000 364 33896.21 523.44 17200.58 88888.00 2023-12-30 18:18:18.000 364 33896.21 523.52 17200.60 88888.00 2023-12-30 18:18:19.000 364 33896.23 523.48 17200.60 88888.00 2023-12-30 18:18:20.000 364 33896.19 523.41 17200.57 38014.81 2023-12-30 18:18:21.000 364 33896.23 523.41 17200.58 88888.00 2023-12-30 18:18:22.000 364 33896.18 523.39 17200.55 88888.00 2023-12-30 18:18:23.000 364 33896.20 523.40 17200.54 88888.00 2023-12-30 18:18:24.000 364 33896.20 523.42 17200.54 88888.00 2023-12-30 18:18:25.000 364 33896.19 523.43 17200.51 38014.72 2023-12-30 18:18:26.000 364 33896.22 523.47 17200.54 88888.00 2023-12-30 18:18:27.000 364 33896.23 523.47 17200.58 88888.00 2023-12-30 18:18:28.000 364 33896.17 523.44 17200.56 88888.00 2023-12-30 18:18:29.000 364 33896.19 523.44 17200.56 88888.00 2023-12-30 18:18:30.000 364 33896.17 523.46 17200.54 38014.68 2023-12-30 18:18:31.000 364 33896.17 523.48 17200.55 88888.00 2023-12-30 18:18:32.000 364 33896.13 523.43 17200.56 88888.00 2023-12-30 18:18:33.000 364 33896.10 523.45 17200.56 88888.00 2023-12-30 18:18:34.000 364 33896.08 523.43 17200.56 88888.00 2023-12-30 18:18:35.000 364 33896.07 523.45 17200.58 38014.75 2023-12-30 18:18:36.000 364 33896.07 523.48 17200.57 88888.00 2023-12-30 18:18:37.000 364 33896.09 523.48 17200.60 88888.00 2023-12-30 18:18:38.000 364 33896.07 523.47 17200.59 88888.00 2023-12-30 18:18:39.000 364 33896.07 523.49 17200.60 88888.00 2023-12-30 18:18:40.000 364 33896.09 523.49 17200.62 38014.71 2023-12-30 18:18:41.000 364 33896.09 523.51 17200.62 88888.00 2023-12-30 18:18:42.000 364 33896.08 523.48 17200.63 88888.00 2023-12-30 18:18:43.000 364 33896.08 523.49 17200.60 88888.00 2023-12-30 18:18:44.000 364 33896.07 523.52 17200.57 88888.00 2023-12-30 18:18:45.000 364 33896.06 523.54 17200.56 38014.75 2023-12-30 18:18:46.000 364 33896.07 523.55 17200.60 88888.00 2023-12-30 18:18:47.000 364 33896.06 523.56 17200.63 88888.00 2023-12-30 18:18:48.000 364 33896.04 523.53 17200.63 88888.00 2023-12-30 18:18:49.000 364 33896.04 523.55 17200.61 88888.00 2023-12-30 18:18:50.000 364 33896.02 523.55 17200.63 38014.60 2023-12-30 18:18:51.000 364 33896.02 523.54 17200.65 88888.00 2023-12-30 18:18:52.000 364 33895.99 523.52 17200.63 88888.00 2023-12-30 18:18:53.000 364 33896.04 523.55 17200.62 88888.00 2023-12-30 18:18:54.000 364 33896.06 523.59 17200.61 88888.00 2023-12-30 18:18:55.000 364 33896.04 523.56 17200.61 38014.67 2023-12-30 18:18:56.000 364 33896.04 523.51 17200.56 88888.00 2023-12-30 18:18:57.000 364 33896.05 523.53 17200.56 88888.00 2023-12-30 18:18:58.000 364 33896.09 523.57 17200.58 88888.00 2023-12-30 18:18:59.000 364 33896.11 523.56 17200.58 88888.00 2023-12-30 18:19:00.000 364 33896.06 523.57 17200.60 38014.66 2023-12-30 18:19:01.000 364 33896.07 523.58 17200.59 88888.00 2023-12-30 18:19:02.000 364 33896.05 523.55 17200.59 88888.00 2023-12-30 18:19:03.000 364 33896.06 523.57 17200.61 88888.00 2023-12-30 18:19:04.000 364 33896.05 523.63 17200.61 88888.00 2023-12-30 18:19:05.000 364 33896.06 523.64 17200.61 38014.63 2023-12-30 18:19:06.000 364 33896.04 523.68 17200.59 88888.00 2023-12-30 18:19:07.000 364 33896.02 523.71 17200.59 88888.00 2023-12-30 18:19:08.000 364 33896.00 523.66 17200.60 88888.00 2023-12-30 18:19:09.000 364 33896.01 523.65 17200.61 88888.00 2023-12-30 18:19:10.000 364 33896.01 523.67 17200.57 38014.54 2023-12-30 18:19:11.000 364 33896.03 523.69 17200.58 88888.00 2023-12-30 18:19:12.000 364 33896.00 523.69 17200.58 88888.00 2023-12-30 18:19:13.000 364 33896.02 523.70 17200.54 88888.00 2023-12-30 18:19:14.000 364 33896.01 523.69 17200.52 88888.00 2023-12-30 18:19:15.000 364 33896.01 523.70 17200.55 38014.53 2023-12-30 18:19:16.000 364 33896.00 523.69 17200.57 88888.00 2023-12-30 18:19:17.000 364 33896.05 523.72 17200.56 88888.00 2023-12-30 18:19:18.000 364 33896.03 523.73 17200.53 88888.00 2023-12-30 18:19:19.000 364 33896.04 523.73 17200.57 88888.00 2023-12-30 18:19:20.000 364 33896.06 523.72 17200.59 38014.53 2023-12-30 18:19:21.000 364 33896.05 523.75 17200.58 88888.00 2023-12-30 18:19:22.000 364 33896.04 523.77 17200.60 88888.00 2023-12-30 18:19:23.000 364 33896.00 523.74 17200.58 88888.00 2023-12-30 18:19:24.000 364 33895.99 523.74 17200.58 88888.00 2023-12-30 18:19:25.000 364 33896.02 523.73 17200.56 38014.57 2023-12-30 18:19:26.000 364 33896.02 523.71 17200.57 88888.00 2023-12-30 18:19:27.000 364 33895.97 523.69 17200.60 88888.00 2023-12-30 18:19:28.000 364 33895.94 523.68 17200.60 88888.00 2023-12-30 18:19:29.000 364 33895.94 523.72 17200.60 88888.00 2023-12-30 18:19:30.000 364 33895.96 523.73 17200.57 38014.65 2023-12-30 18:19:31.000 364 33895.96 523.72 17200.58 88888.00 2023-12-30 18:19:32.000 364 33895.94 523.77 17200.59 88888.00 2023-12-30 18:19:33.000 364 33895.95 523.77 17200.58 88888.00 2023-12-30 18:19:34.000 364 33895.98 523.74 17200.57 88888.00 2023-12-30 18:19:35.000 364 33895.97 523.70 17200.57 38014.57 2023-12-30 18:19:36.000 364 33895.97 523.70 17200.58 88888.00 2023-12-30 18:19:37.000 364 33895.98 523.72 17200.54 88888.00 2023-12-30 18:19:38.000 364 33895.96 523.70 17200.57 88888.00 2023-12-30 18:19:39.000 364 33895.93 523.72 17200.57 88888.00 2023-12-30 18:19:40.000 364 33895.91 523.77 17200.54 38014.58 2023-12-30 18:19:41.000 364 33895.95 523.75 17200.56 88888.00 2023-12-30 18:19:42.000 364 33895.95 523.73 17200.59 88888.00 2023-12-30 18:19:43.000 364 33895.89 523.73 17200.57 88888.00 2023-12-30 18:19:44.000 364 33895.90 523.73 17200.54 88888.00 2023-12-30 18:19:45.000 364 33895.92 523.73 17200.53 38014.52 2023-12-30 18:19:46.000 364 33895.92 523.71 17200.52 88888.00 2023-12-30 18:19:47.000 364 33895.92 523.70 17200.54 88888.00 2023-12-30 18:19:48.000 364 33895.92 523.74 17200.56 88888.00 2023-12-30 18:19:49.000 364 33895.92 523.74 17200.61 88888.00 2023-12-30 18:19:50.000 364 33895.92 523.74 17200.61 38014.59 2023-12-30 18:19:51.000 364 33895.94 523.73 17200.60 88888.00 2023-12-30 18:19:52.000 364 33895.95 523.70 17200.56 88888.00 2023-12-30 18:19:53.000 364 33895.94 523.69 17200.55 88888.00 2023-12-30 18:19:54.000 364 33895.93 523.72 17200.55 88888.00 2023-12-30 18:19:55.000 364 33895.96 523.74 17200.56 38014.55 2023-12-30 18:19:56.000 364 33895.98 523.79 17200.57 88888.00 2023-12-30 18:19:57.000 364 33895.98 523.77 17200.54 88888.00 2023-12-30 18:19:58.000 364 33896.00 523.77 17200.52 88888.00 2023-12-30 18:19:59.000 364 33896.00 523.75 17200.49 88888.00 2023-12-30 18:20:00.000 364 33896.03 523.77 17200.54 38014.65 2023-12-30 18:20:01.000 364 33896.01 523.79 17200.54 88888.00 2023-12-30 18:20:02.000 364 33896.02 523.77 17200.54 88888.00 2023-12-30 18:20:03.000 364 33896.01 523.79 17200.54 88888.00 2023-12-30 18:20:04.000 364 33896.03 523.76 17200.53 88888.00 2023-12-30 18:20:05.000 364 33896.04 523.79 17200.56 38014.60 2023-12-30 18:20:06.000 364 33896.06 523.78 17200.54 88888.00 2023-12-30 18:20:07.000 364 33896.11 523.79 17200.54 88888.00 2023-12-30 18:20:08.000 364 33896.13 523.80 17200.58 88888.00 2023-12-30 18:20:09.000 364 33896.15 523.81 17200.57 88888.00 2023-12-30 18:20:10.000 364 33896.16 523.83 17200.56 38014.71 2023-12-30 18:20:11.000 364 33896.13 523.82 17200.55 88888.00 2023-12-30 18:20:12.000 364 33896.12 523.83 17200.54 88888.00 2023-12-30 18:20:13.000 364 33896.16 523.88 17200.55 88888.00 2023-12-30 18:20:14.000 364 33896.17 523.87 17200.51 88888.00 2023-12-30 18:20:15.000 364 33896.23 523.90 17200.46 38014.87 2023-12-30 18:20:16.000 364 33896.24 523.92 17200.47 88888.00 2023-12-30 18:20:17.000 364 33896.24 523.89 17200.47 88888.00 2023-12-30 18:20:18.000 364 33896.25 523.87 17200.47 88888.00 2023-12-30 18:20:19.000 364 33896.28 523.91 17200.47 88888.00 2023-12-30 18:20:20.000 364 33896.31 523.90 17200.47 38014.92 2023-12-30 18:20:21.000 364 33896.31 523.88 17200.50 88888.00 2023-12-30 18:20:22.000 364 33896.35 523.91 17200.52 88888.00 2023-12-30 18:20:23.000 364 33896.35 523.90 17200.50 88888.00 2023-12-30 18:20:24.000 364 33896.34 523.89 17200.49 88888.00 2023-12-30 18:20:25.000 364 33896.36 523.86 17200.51 38014.91 2023-12-30 18:20:26.000 364 33896.34 523.88 17200.49 88888.00 2023-12-30 18:20:27.000 364 33896.37 523.88 17200.51 88888.00 2023-12-30 18:20:28.000 364 33896.39 523.87 17200.49 88888.00 2023-12-30 18:20:29.000 364 33896.39 523.85 17200.49 88888.00 2023-12-30 18:20:30.000 364 33896.40 523.83 17200.47 38014.94 2023-12-30 18:20:31.000 364 33896.39 523.83 17200.48 88888.00 2023-12-30 18:20:32.000 364 33896.38 523.83 17200.47 88888.00 2023-12-30 18:20:33.000 364 33896.37 523.87 17200.46 88888.00 2023-12-30 18:20:34.000 364 33896.40 523.87 17200.44 88888.00 2023-12-30 18:20:35.000 364 33896.42 523.86 17200.42 38014.88 2023-12-30 18:20:36.000 364 33896.39 523.80 17200.38 88888.00 2023-12-30 18:20:37.000 364 33896.39 523.77 17200.38 88888.00 2023-12-30 18:20:38.000 364 33896.39 523.77 17200.36 88888.00 2023-12-30 18:20:39.000 364 33896.42 523.80 17200.35 88888.00 2023-12-30 18:20:40.000 364 33896.38 523.79 17200.36 38014.94 2023-12-30 18:20:41.000 364 33896.36 523.79 17200.38 88888.00 2023-12-30 18:20:42.000 364 33896.40 523.76 17200.42 88888.00 2023-12-30 18:20:43.000 364 33896.40 523.76 17200.43 88888.00 2023-12-30 18:20:44.000 364 33896.42 523.77 17200.45 88888.00 2023-12-30 18:20:45.000 364 33896.44 523.77 17200.45 38014.97 2023-12-30 18:20:46.000 364 33896.45 523.80 17200.46 88888.00 2023-12-30 18:20:47.000 364 33896.47 523.78 17200.44 88888.00 2023-12-30 18:20:48.000 364 33896.50 523.78 17200.47 88888.00 2023-12-30 18:20:49.000 364 33896.49 523.75 17200.44 88888.00 2023-12-30 18:20:50.000 364 33896.49 523.73 17200.44 38014.86 2023-12-30 18:20:51.000 364 33896.48 523.75 17200.49 88888.00 2023-12-30 18:20:52.000 364 33896.49 523.74 17200.48 88888.00 2023-12-30 18:20:53.000 364 33896.49 523.75 17200.47 88888.00 2023-12-30 18:20:54.000 364 33896.48 523.78 17200.44 88888.00 2023-12-30 18:20:55.000 364 33896.49 523.81 17200.44 38014.87 2023-12-30 18:20:56.000 364 33896.54 523.78 17200.44 88888.00 2023-12-30 18:20:57.000 364 33896.58 523.79 17200.45 88888.00 2023-12-30 18:20:58.000 364 33896.55 523.80 17200.45 88888.00 2023-12-30 18:20:59.000 364 33896.51 523.78 17200.44 88888.00 2023-12-30 18:21:00.000 364 33896.49 523.78 17200.41 38014.96 2023-12-30 18:21:01.000 364 33896.48 523.77 17200.41 88888.00 2023-12-30 18:21:02.000 364 33896.51 523.78 17200.40 88888.00 2023-12-30 18:21:03.000 364 33896.52 523.78 17200.44 88888.00 2023-12-30 18:21:04.000 364 33896.52 523.78 17200.46 88888.00 2023-12-30 18:21:05.000 364 33896.52 523.86 17200.46 38014.83 2023-12-30 18:21:06.000 364 33896.49 523.84 17200.43 88888.00 2023-12-30 18:21:07.000 364 33896.46 523.83 17200.43 88888.00 2023-12-30 18:21:08.000 364 33896.47 523.83 17200.47 88888.00 2023-12-30 18:21:09.000 364 33896.46 523.84 17200.50 88888.00 2023-12-30 18:21:10.000 364 33896.46 523.83 17200.49 38014.87 2023-12-30 18:21:11.000 364 33896.43 523.87 17200.47 88888.00 2023-12-30 18:21:12.000 364 33896.44 523.90 17200.44 88888.00 2023-12-30 18:21:13.000 364 33896.45 523.86 17200.44 88888.00 2023-12-30 18:21:14.000 364 33896.42 523.84 17200.42 88888.00 2023-12-30 18:21:15.000 364 33896.43 523.87 17200.47 38014.91 2023-12-30 18:21:16.000 364 33896.41 523.86 17200.50 88888.00 2023-12-30 18:21:17.000 364 33896.42 523.86 17200.45 88888.00 2023-12-30 18:21:18.000 364 33896.45 523.87 17200.47 88888.00 2023-12-30 18:21:19.000 364 33896.47 523.89 17200.50 88888.00 2023-12-30 18:21:20.000 364 33896.47 523.89 17200.49 38014.83 2023-12-30 18:21:21.000 364 33896.45 523.84 17200.47 88888.00 2023-12-30 18:21:22.000 364 33896.44 523.87 17200.48 88888.00 2023-12-30 18:21:23.000 364 33896.44 523.87 17200.45 88888.00 2023-12-30 18:21:24.000 364 33896.40 523.85 17200.47 88888.00 2023-12-30 18:21:25.000 364 33896.38 523.82 17200.49 38014.84 2023-12-30 18:21:26.000 364 33896.39 523.83 17200.51 88888.00 2023-12-30 18:21:27.000 364 33896.36 523.84 17200.51 88888.00 2023-12-30 18:21:28.000 364 33896.36 523.83 17200.49 88888.00 2023-12-30 18:21:29.000 364 33896.35 523.86 17200.47 88888.00 2023-12-30 18:21:30.000 364 33896.36 523.90 17200.47 38014.87 2023-12-30 18:21:31.000 364 33896.33 523.90 17200.47 88888.00 2023-12-30 18:21:32.000 364 33896.31 523.88 17200.47 88888.00 2023-12-30 18:21:33.000 364 33896.32 523.90 17200.48 88888.00 2023-12-30 18:21:34.000 364 33896.27 523.92 17200.43 88888.00 2023-12-30 18:21:35.000 364 33896.25 523.91 17200.46 38014.75 2023-12-30 18:21:36.000 364 33896.25 523.92 17200.45 88888.00 2023-12-30 18:21:37.000 364 33896.25 523.92 17200.47 88888.00 2023-12-30 18:21:38.000 364 33896.26 523.91 17200.46 88888.00 2023-12-30 18:21:39.000 364 33896.27 523.92 17200.47 88888.00 2023-12-30 18:21:40.000 364 33896.30 523.90 17200.50 38014.72 2023-12-30 18:21:41.000 364 33896.33 523.92 17200.49 88888.00 2023-12-30 18:21:42.000 364 33896.34 523.93 17200.52 88888.00 2023-12-30 18:21:43.000 364 33896.29 523.88 17200.52 88888.00 2023-12-30 18:21:44.000 364 33896.28 523.87 17200.47 88888.00 2023-12-30 18:21:45.000 364 33896.31 523.88 17200.49 38014.84 2023-12-30 18:21:46.000 364 33896.34 523.87 17200.51 88888.00 2023-12-30 18:21:47.000 364 33896.33 523.88 17200.49 88888.00 2023-12-30 18:21:48.000 364 33896.33 523.89 17200.49 88888.00 2023-12-30 18:21:49.000 364 33896.36 523.91 17200.50 88888.00 2023-12-30 18:21:50.000 364 33896.34 523.91 17200.51 38014.82 2023-12-30 18:21:51.000 364 33896.33 523.93 17200.51 88888.00 2023-12-30 18:21:52.000 364 33896.31 523.93 17200.51 88888.00 2023-12-30 18:21:53.000 364 33896.36 523.92 17200.55 88888.00 2023-12-30 18:21:54.000 364 33896.39 523.97 17200.50 88888.00 2023-12-30 18:21:55.000 364 33896.40 523.99 17200.46 38014.79 2023-12-30 18:21:56.000 364 33896.44 523.99 17200.46 88888.00 2023-12-30 18:21:57.000 364 33896.43 524.01 17200.47 88888.00 2023-12-30 18:21:58.000 364 33896.39 524.04 17200.48 88888.00 2023-12-30 18:21:59.000 364 33896.40 524.04 17200.49 88888.00 2023-12-30 18:22:00.000 364 33896.40 523.99 17200.49 38014.84 2023-12-30 18:22:01.000 364 33896.40 524.04 17200.49 88888.00 2023-12-30 18:22:02.000 364 33896.42 524.07 17200.51 88888.00 2023-12-30 18:22:03.000 364 33896.42 524.10 17200.49 88888.00 2023-12-30 18:22:04.000 364 33896.45 524.09 17200.47 88888.00 2023-12-30 18:22:05.000 364 33896.46 524.09 17200.48 38014.89 2023-12-30 18:22:06.000 364 33896.50 524.12 17200.48 88888.00 2023-12-30 18:22:07.000 364 33896.52 524.10 17200.47 88888.00 2023-12-30 18:22:08.000 364 33896.52 524.07 17200.45 88888.00 2023-12-30 18:22:09.000 364 33896.53 524.06 17200.44 88888.00 2023-12-30 18:22:10.000 364 33896.56 524.06 17200.50 38014.89 2023-12-30 18:22:11.000 364 33896.54 524.08 17200.50 88888.00 2023-12-30 18:22:12.000 364 33896.55 524.07 17200.49 88888.00 2023-12-30 18:22:13.000 364 33896.57 524.08 17200.49 88888.00 2023-12-30 18:22:14.000 364 33896.61 524.08 17200.53 88888.00 2023-12-30 18:22:15.000 364 33896.60 524.12 17200.54 38014.98 2023-12-30 18:22:16.000 364 33896.61 524.15 17200.53 88888.00 2023-12-30 18:22:17.000 364 33896.57 524.16 17200.50 88888.00 2023-12-30 18:22:18.000 364 33896.57 524.15 17200.55 88888.00 2023-12-30 18:22:19.000 364 33896.57 524.14 17200.56 88888.00 2023-12-30 18:22:20.000 364 33896.60 524.15 17200.53 38014.93 2023-12-30 18:22:21.000 364 33896.62 524.16 17200.53 88888.00 2023-12-30 18:22:22.000 364 33896.64 524.15 17200.54 88888.00 2023-12-30 18:22:23.000 364 33896.68 524.16 17200.53 88888.00 2023-12-30 18:22:24.000 364 33896.66 524.14 17200.49 88888.00 2023-12-30 18:22:25.000 364 33896.67 524.13 17200.50 38014.94 2023-12-30 18:22:26.000 364 33896.64 524.10 17200.54 88888.00 2023-12-30 18:22:27.000 364 33896.66 524.12 17200.56 88888.00 2023-12-30 18:22:28.000 364 33896.66 524.10 17200.55 88888.00 2023-12-30 18:22:29.000 364 33896.63 524.10 17200.55 88888.00 2023-12-30 18:22:30.000 364 33896.62 524.12 17200.54 38015.05 2023-12-30 18:22:31.000 364 33896.61 524.16 17200.54 88888.00 2023-12-30 18:22:32.000 364 33896.61 524.18 17200.56 88888.00 2023-12-30 18:22:33.000 364 33896.62 524.13 17200.55 88888.00 2023-12-30 18:22:34.000 364 33896.58 524.10 17200.52 88888.00 2023-12-30 18:22:35.000 364 33896.59 524.11 17200.50 38014.98 2023-12-30 18:22:36.000 364 33896.56 524.10 17200.52 88888.00 2023-12-30 18:22:37.000 364 33896.57 524.07 17200.51 88888.00 2023-12-30 18:22:38.000 364 33896.58 524.06 17200.49 88888.00 2023-12-30 18:22:39.000 364 33896.59 524.07 17200.51 88888.00 2023-12-30 18:22:40.000 364 33896.59 524.02 17200.51 38015.01 2023-12-30 18:22:41.000 364 33896.58 524.03 17200.48 88888.00 2023-12-30 18:22:42.000 364 33896.55 524.09 17200.47 88888.00 2023-12-30 18:22:43.000 364 33896.55 524.10 17200.50 88888.00 2023-12-30 18:22:44.000 364 33896.50 524.10 17200.50 88888.00 2023-12-30 18:22:45.000 364 33896.50 524.10 17200.50 38015.01 2023-12-30 18:22:46.000 364 33896.49 524.08 17200.50 88888.00 2023-12-30 18:22:47.000 364 33896.52 524.16 17200.54 88888.00 2023-12-30 18:22:48.000 364 33896.51 524.17 17200.54 88888.00 2023-12-30 18:22:49.000 364 33896.52 524.15 17200.54 88888.00 2023-12-30 18:22:50.000 364 33896.53 524.14 17200.54 38015.04 2023-12-30 18:22:51.000 364 33896.53 524.17 17200.54 88888.00 2023-12-30 18:22:52.000 364 33896.53 524.18 17200.55 88888.00 2023-12-30 18:22:53.000 364 33896.51 524.19 17200.55 88888.00 2023-12-30 18:22:54.000 364 33896.54 524.21 17200.56 88888.00 2023-12-30 18:22:55.000 364 33896.54 524.22 17200.57 38014.92 2023-12-30 18:22:56.000 364 33896.58 524.23 17200.57 88888.00 2023-12-30 18:22:57.000 364 33896.60 524.22 17200.55 88888.00 2023-12-30 18:22:58.000 364 33896.58 524.18 17200.54 88888.00 2023-12-30 18:22:59.000 364 33896.53 524.18 17200.54 88888.00 2023-12-30 18:23:00.000 364 33896.54 524.14 17200.55 38015.03 2023-12-30 18:23:01.000 364 33896.56 524.14 17200.53 88888.00 2023-12-30 18:23:02.000 364 33896.57 524.14 17200.51 88888.00 2023-12-30 18:23:03.000 364 33896.59 524.13 17200.50 88888.00 2023-12-30 18:23:04.000 364 33896.59 524.11 17200.45 88888.00 2023-12-30 18:23:05.000 364 33896.59 524.15 17200.47 38014.93 2023-12-30 18:23:06.000 364 33896.59 524.13 17200.46 88888.00 2023-12-30 18:23:07.000 364 33896.64 524.14 17200.45 88888.00 2023-12-30 18:23:08.000 364 33896.64 524.12 17200.47 88888.00 2023-12-30 18:23:09.000 364 33896.67 524.13 17200.49 88888.00 2023-12-30 18:23:10.000 364 33896.65 524.15 17200.49 38014.98 2023-12-30 18:23:11.000 364 33896.63 524.14 17200.49 88888.00 2023-12-30 18:23:12.000 364 33896.66 524.15 17200.51 88888.00 2023-12-30 18:23:13.000 364 33896.70 524.17 17200.54 88888.00 2023-12-30 18:23:14.000 364 33896.70 524.19 17200.56 88888.00 2023-12-30 18:23:15.000 364 33896.68 524.15 17200.49 38015.07 2023-12-30 18:23:16.000 364 33896.69 524.18 17200.48 88888.00 2023-12-30 18:23:17.000 364 33896.69 524.19 17200.46 88888.00 2023-12-30 18:23:18.000 364 33896.66 524.20 17200.49 88888.00 2023-12-30 18:23:19.000 364 33896.70 524.20 17200.50 88888.00 2023-12-30 18:23:20.000 364 33896.75 524.17 17200.47 38015.10 2023-12-30 18:23:21.000 364 33896.81 524.19 17200.44 88888.00 2023-12-30 18:23:22.000 364 33896.79 524.22 17200.40 88888.00 2023-12-30 18:23:23.000 364 33896.80 524.24 17200.41 88888.00 2023-12-30 18:23:24.000 364 33896.80 524.27 17200.47 88888.00 2023-12-30 18:23:25.000 364 33896.80 524.29 17200.49 38015.10 2023-12-30 18:23:26.000 364 33896.81 524.31 17200.49 88888.00 2023-12-30 18:23:27.000 364 33896.78 524.31 17200.47 88888.00 2023-12-30 18:23:28.000 364 33896.78 524.32 17200.45 88888.00 2023-12-30 18:23:29.000 364 33896.82 524.36 17200.43 88888.00 2023-12-30 18:23:30.000 364 33896.82 524.34 17200.47 38015.26 2023-12-30 18:23:31.000 364 33896.83 524.32 17200.47 88888.00 2023-12-30 18:23:32.000 364 33896.79 524.33 17200.47 88888.00 2023-12-30 18:23:33.000 364 33896.80 524.31 17200.45 88888.00 2023-12-30 18:23:34.000 364 33896.82 524.31 17200.45 88888.00 2023-12-30 18:23:35.000 364 33896.83 524.31 17200.44 38015.17 2023-12-30 18:23:36.000 364 33896.81 524.34 17200.40 88888.00 2023-12-30 18:23:37.000 364 33896.83 524.30 17200.43 88888.00 2023-12-30 18:23:38.000 364 33896.82 524.29 17200.44 88888.00 2023-12-30 18:23:39.000 364 33896.85 524.27 17200.45 88888.00 2023-12-30 18:23:40.000 364 33896.84 524.27 17200.44 38015.21 2023-12-30 18:23:41.000 364 33896.82 524.30 17200.42 88888.00 2023-12-30 18:23:42.000 364 33896.80 524.28 17200.45 88888.00 2023-12-30 18:23:43.000 364 33896.79 524.27 17200.45 88888.00 2023-12-30 18:23:44.000 364 33896.80 524.26 17200.46 88888.00 2023-12-30 18:23:45.000 364 33896.79 524.26 17200.45 38015.17 2023-12-30 18:23:46.000 364 33896.82 524.23 17200.47 88888.00 2023-12-30 18:23:47.000 364 33896.83 524.20 17200.47 88888.00 2023-12-30 18:23:48.000 364 33896.81 524.19 17200.47 88888.00 2023-12-30 18:23:49.000 364 33896.80 524.25 17200.48 88888.00 2023-12-30 18:23:50.000 364 33896.81 524.27 17200.47 38015.27 2023-12-30 18:23:51.000 364 33896.83 524.28 17200.44 88888.00 2023-12-30 18:23:52.000 364 33896.86 524.28 17200.43 88888.00 2023-12-30 18:23:53.000 364 33896.82 524.25 17200.45 88888.00 2023-12-30 18:23:54.000 364 33896.82 524.27 17200.47 88888.00 2023-12-30 18:23:55.000 364 33896.83 524.29 17200.45 38015.24 2023-12-30 18:23:56.000 364 33896.78 524.26 17200.46 88888.00 2023-12-30 18:23:57.000 364 33896.76 524.30 17200.49 88888.00 2023-12-30 18:23:58.000 364 33896.75 524.31 17200.48 88888.00 2023-12-30 18:23:59.000 364 33896.76 524.29 17200.47 88888.00 2023-12-30 18:24:00.000 364 33896.76 524.31 17200.44 38015.19 2023-12-30 18:24:01.000 364 33896.77 524.30 17200.43 88888.00 2023-12-30 18:24:02.000 364 33896.74 524.29 17200.44 88888.00 2023-12-30 18:24:03.000 364 33896.73 524.30 17200.46 88888.00 2023-12-30 18:24:04.000 364 33896.75 524.32 17200.43 88888.00 2023-12-30 18:24:05.000 364 33896.77 524.32 17200.43 38015.20 2023-12-30 18:24:06.000 364 33896.72 524.30 17200.47 88888.00 2023-12-30 18:24:07.000 364 33896.68 524.25 17200.44 88888.00 2023-12-30 18:24:08.000 364 33896.72 524.24 17200.46 88888.00 2023-12-30 18:24:09.000 364 33896.72 524.25 17200.46 88888.00 2023-12-30 18:24:10.000 364 33896.71 524.22 17200.49 38015.09 2023-12-30 18:24:11.000 364 33896.68 524.23 17200.52 88888.00 2023-12-30 18:24:12.000 364 33896.71 524.28 17200.52 88888.00 2023-12-30 18:24:13.000 364 33896.76 524.29 17200.48 88888.00 2023-12-30 18:24:14.000 364 33896.78 524.36 17200.50 88888.00 2023-12-30 18:24:15.000 364 33896.74 524.29 17200.52 38015.19 2023-12-30 18:24:16.000 364 33896.73 524.29 17200.54 88888.00 2023-12-30 18:24:17.000 364 33896.78 524.28 17200.48 88888.00 2023-12-30 18:24:18.000 364 33896.81 524.28 17200.50 88888.00 2023-12-30 18:24:19.000 364 33896.80 524.26 17200.47 88888.00 2023-12-30 18:24:20.000 364 33896.82 524.30 17200.44 38015.23 2023-12-30 18:24:21.000 364 33896.82 524.32 17200.46 88888.00 2023-12-30 18:24:22.000 364 33896.79 524.28 17200.46 88888.00 2023-12-30 18:24:23.000 364 33896.81 524.28 17200.46 88888.00 2023-12-30 18:24:24.000 364 33896.81 524.32 17200.45 88888.00 2023-12-30 18:24:25.000 364 33896.83 524.34 17200.40 38015.15 2023-12-30 18:24:26.000 364 33896.82 524.38 17200.40 88888.00 2023-12-30 18:24:27.000 364 33896.85 524.36 17200.41 88888.00 2023-12-30 18:24:28.000 364 33896.78 524.32 17200.42 88888.00 2023-12-30 18:24:29.000 364 33896.78 524.30 17200.40 88888.00 2023-12-30 18:24:30.000 364 33896.76 524.33 17200.41 38015.28 2023-12-30 18:24:31.000 364 33896.77 524.34 17200.40 88888.00 2023-12-30 18:24:32.000 364 33896.77 524.34 17200.41 88888.00 2023-12-30 18:24:33.000 364 33896.79 524.36 17200.42 88888.00 2023-12-30 18:24:34.000 364 33896.79 524.36 17200.40 88888.00 2023-12-30 18:24:35.000 364 33896.82 524.37 17200.45 38015.16 2023-12-30 18:24:36.000 364 33896.78 524.39 17200.46 88888.00 2023-12-30 18:24:37.000 364 33896.75 524.37 17200.45 88888.00 2023-12-30 18:24:38.000 364 33896.74 524.38 17200.46 88888.00 2023-12-30 18:24:39.000 364 33896.74 524.38 17200.45 88888.00 2023-12-30 18:24:40.000 364 33896.76 524.36 17200.42 38015.27 2023-12-30 18:24:41.000 364 33896.80 524.35 17200.43 88888.00 2023-12-30 18:24:42.000 364 33896.80 524.34 17200.43 88888.00 2023-12-30 18:24:43.000 364 33896.76 524.32 17200.46 88888.00 2023-12-30 18:24:44.000 364 33896.75 524.32 17200.47 88888.00 2023-12-30 18:24:45.000 364 33896.71 524.34 17200.43 38015.20 2023-12-30 18:24:46.000 364 33896.70 524.32 17200.44 88888.00 2023-12-30 18:24:47.000 364 33896.73 524.34 17200.41 88888.00 2023-12-30 18:24:48.000 364 33896.72 524.34 17200.41 88888.00 2023-12-30 18:24:49.000 364 33896.72 524.33 17200.43 88888.00 2023-12-30 18:24:50.000 364 33896.74 524.33 17200.46 38015.12 2023-12-30 18:24:51.000 364 33896.76 524.35 17200.43 88888.00 2023-12-30 18:24:52.000 364 33896.74 524.31 17200.47 88888.00 2023-12-30 18:24:53.000 364 33896.79 524.32 17200.50 88888.00 2023-12-30 18:24:54.000 364 33896.79 524.31 17200.46 88888.00 2023-12-30 18:24:55.000 364 33896.79 524.29 17200.46 38015.13 2023-12-30 18:24:56.000 364 33896.76 524.29 17200.47 88888.00 2023-12-30 18:24:57.000 364 33896.73 524.32 17200.48 88888.00 2023-12-30 18:24:58.000 364 33896.71 524.38 17200.49 88888.00 2023-12-30 18:24:59.000 364 33896.75 524.40 17200.47 88888.00 2023-12-30 18:25:00.000 364 33896.73 524.40 17200.45 38015.13 2023-12-30 18:25:01.000 364 33896.72 524.36 17200.45 88888.00 2023-12-30 18:25:02.000 364 33896.72 524.41 17200.48 88888.00 2023-12-30 18:25:03.000 364 33896.68 524.41 17200.47 88888.00 2023-12-30 18:25:04.000 364 33896.68 524.40 17200.46 88888.00 2023-12-30 18:25:05.000 364 33896.70 524.42 17200.46 38015.24 2023-12-30 18:25:06.000 364 33896.73 524.39 17200.47 88888.00 2023-12-30 18:25:07.000 364 33896.74 524.41 17200.46 88888.00 2023-12-30 18:25:08.000 364 33896.75 524.44 17200.45 88888.00 2023-12-30 18:25:09.000 364 33896.75 524.42 17200.47 88888.00 2023-12-30 18:25:10.000 364 33896.75 524.43 17200.46 38015.21 2023-12-30 18:25:11.000 364 33896.77 524.44 17200.47 88888.00 2023-12-30 18:25:12.000 364 33896.80 524.43 17200.47 88888.00 2023-12-30 18:25:13.000 364 33896.82 524.46 17200.47 88888.00 2023-12-30 18:25:14.000 364 33896.83 524.47 17200.45 88888.00 2023-12-30 18:25:15.000 364 33896.88 524.49 17200.46 38015.29 2023-12-30 18:25:16.000 364 33896.89 524.50 17200.44 88888.00 2023-12-30 18:25:17.000 364 33896.88 524.53 17200.43 88888.00 2023-12-30 18:25:18.000 364 33896.92 524.54 17200.42 88888.00 2023-12-30 18:25:19.000 364 33896.90 524.52 17200.42 88888.00 2023-12-30 18:25:20.000 364 33896.92 524.52 17200.40 38015.26 2023-12-30 18:25:21.000 364 33896.93 524.48 17200.38 88888.00 2023-12-30 18:25:22.000 364 33896.89 524.47 17200.42 88888.00 2023-12-30 18:25:23.000 364 33896.91 524.46 17200.44 88888.00 2023-12-30 18:25:24.000 364 33896.96 524.44 17200.42 88888.00 2023-12-30 18:25:25.000 364 33896.97 524.48 17200.44 38015.35 2023-12-30 18:25:26.000 364 33896.98 524.51 17200.44 88888.00 2023-12-30 18:25:27.000 364 33896.99 524.50 17200.43 88888.00 2023-12-30 18:25:28.000 364 33896.98 524.48 17200.44 88888.00 2023-12-30 18:25:29.000 364 33896.99 524.47 17200.43 88888.00 2023-12-30 18:25:30.000 364 33896.98 524.52 17200.39 38015.43 2023-12-30 18:25:31.000 364 33896.97 524.51 17200.37 88888.00 2023-12-30 18:25:32.000 364 33896.97 524.47 17200.40 88888.00 2023-12-30 18:25:33.000 364 33897.01 524.48 17200.42 88888.00 2023-12-30 18:25:34.000 364 33897.03 524.51 17200.40 88888.00 2023-12-30 18:25:35.000 364 33897.01 524.52 17200.41 38015.43 2023-12-30 18:25:36.000 364 33897.02 524.49 17200.37 88888.00 2023-12-30 18:25:37.000 364 33897.03 524.49 17200.40 88888.00 2023-12-30 18:25:38.000 364 33897.08 524.50 17200.40 88888.00 2023-12-30 18:25:39.000 364 33897.08 524.53 17200.39 88888.00 2023-12-30 18:25:40.000 364 33897.10 524.54 17200.39 38015.39 2023-12-30 18:25:41.000 364 33897.11 524.57 17200.42 88888.00 2023-12-30 18:25:42.000 364 33897.08 524.55 17200.42 88888.00 2023-12-30 18:25:43.000 364 33897.07 524.51 17200.41 88888.00 2023-12-30 18:25:44.000 364 33897.03 524.48 17200.41 88888.00 2023-12-30 18:25:45.000 364 33897.02 524.47 17200.39 38015.42 2023-12-30 18:25:46.000 364 33897.01 524.50 17200.42 88888.00 2023-12-30 18:25:47.000 364 33897.02 524.51 17200.42 88888.00 2023-12-30 18:25:48.000 364 33897.03 524.47 17200.42 88888.00 2023-12-30 18:25:49.000 364 33897.05 524.44 17200.40 88888.00 2023-12-30 18:25:50.000 364 33897.06 524.45 17200.40 38015.45 2023-12-30 18:25:51.000 364 33897.05 524.44 17200.43 88888.00 2023-12-30 18:25:52.000 364 33897.03 524.47 17200.41 88888.00 2023-12-30 18:25:53.000 364 33897.01 524.44 17200.41 88888.00 2023-12-30 18:25:54.000 364 33897.02 524.45 17200.43 88888.00 2023-12-30 18:25:55.000 364 33896.99 524.47 17200.43 38015.42 2023-12-30 18:25:56.000 364 33896.93 524.41 17200.40 88888.00 2023-12-30 18:25:57.000 364 33896.99 524.40 17200.42 88888.00 2023-12-30 18:25:58.000 364 33897.01 524.40 17200.41 88888.00 2023-12-30 18:25:59.000 364 33897.01 524.40 17200.44 88888.00 2023-12-30 18:26:00.000 364 33897.00 524.41 17200.48 38015.49 2023-12-30 18:26:01.000 364 33897.05 524.44 17200.48 88888.00 2023-12-30 18:26:02.000 364 33897.02 524.44 17200.46 88888.00 2023-12-30 18:26:03.000 364 33897.02 524.45 17200.48 88888.00 2023-12-30 18:26:04.000 364 33897.00 524.43 17200.43 88888.00 2023-12-30 18:26:05.000 364 33897.02 524.40 17200.34 38015.53 2023-12-30 18:26:06.000 364 33897.05 524.42 17200.33 88888.00 2023-12-30 18:26:07.000 364 33897.12 524.45 17200.39 88888.00 2023-12-30 18:26:08.000 364 33897.14 524.44 17200.40 88888.00 2023-12-30 18:26:09.000 364 33897.15 524.46 17200.45 88888.00 2023-12-30 18:26:10.000 364 33897.15 524.44 17200.44 38015.43 2023-12-30 18:26:11.000 364 33897.17 524.45 17200.44 88888.00 2023-12-30 18:26:12.000 364 33897.15 524.45 17200.43 88888.00 2023-12-30 18:26:13.000 364 33897.11 524.44 17200.42 88888.00 2023-12-30 18:26:14.000 364 33897.15 524.43 17200.42 88888.00 2023-12-30 18:26:15.000 364 33897.19 524.45 17200.40 38015.55 2023-12-30 18:26:16.000 364 33897.19 524.49 17200.41 88888.00 2023-12-30 18:26:17.000 364 33897.19 524.48 17200.41 88888.00 2023-12-30 18:26:18.000 364 33897.18 524.48 17200.42 88888.00 2023-12-30 18:26:19.000 364 33897.22 524.50 17200.42 88888.00 2023-12-30 18:26:20.000 364 33897.23 524.50 17200.44 38015.57 2023-12-30 18:26:21.000 364 33897.23 524.50 17200.43 88888.00 2023-12-30 18:26:22.000 364 33897.23 524.51 17200.43 88888.00 2023-12-30 18:26:23.000 364 33897.26 524.50 17200.40 88888.00 2023-12-30 18:26:24.000 364 33897.28 524.49 17200.39 88888.00 2023-12-30 18:26:25.000 364 33897.28 524.50 17200.38 38015.64 2023-12-30 18:26:26.000 364 33897.31 524.51 17200.40 88888.00 2023-12-30 18:26:27.000 364 33897.27 524.51 17200.40 88888.00 2023-12-30 18:26:28.000 364 33897.25 524.47 17200.44 88888.00 2023-12-30 18:26:29.000 364 33897.32 524.44 17200.44 88888.00 2023-12-30 18:26:30.000 364 33897.34 524.46 17200.42 38015.71 2023-12-30 18:26:31.000 364 33897.34 524.53 17200.48 88888.00 2023-12-30 18:26:32.000 364 33897.35 524.59 17200.46 88888.00 2023-12-30 18:26:33.000 364 33897.38 524.60 17200.42 88888.00 2023-12-30 18:26:34.000 364 33897.37 524.59 17200.42 88888.00 2023-12-30 18:26:35.000 364 33897.39 524.58 17200.41 38015.77 2023-12-30 18:26:36.000 364 33897.43 524.56 17200.39 88888.00 2023-12-30 18:26:37.000 364 33897.43 524.56 17200.37 88888.00 2023-12-30 18:26:38.000 364 33897.42 524.57 17200.40 88888.00 2023-12-30 18:26:39.000 364 33897.43 524.55 17200.38 88888.00 2023-12-30 18:26:40.000 364 33897.42 524.55 17200.38 38015.76 2023-12-30 18:26:41.000 364 33897.39 524.56 17200.38 88888.00 2023-12-30 18:26:42.000 364 33897.39 524.53 17200.36 88888.00 2023-12-30 18:26:43.000 364 33897.41 524.52 17200.38 88888.00 2023-12-30 18:26:44.000 364 33897.40 524.56 17200.37 88888.00 2023-12-30 18:26:45.000 364 33897.40 524.59 17200.43 38015.80 2023-12-30 18:26:46.000 364 33897.37 524.62 17200.40 88888.00 2023-12-30 18:26:47.000 364 33897.38 524.62 17200.37 88888.00 2023-12-30 18:26:48.000 364 33897.41 524.57 17200.38 88888.00 2023-12-30 18:26:49.000 364 33897.41 524.52 17200.39 88888.00 2023-12-30 18:26:50.000 364 33897.43 524.55 17200.40 38015.81 2023-12-30 18:26:51.000 364 33897.44 524.59 17200.44 88888.00 2023-12-30 18:26:52.000 364 33897.47 524.54 17200.41 88888.00 2023-12-30 18:26:53.000 364 33897.44 524.57 17200.38 88888.00 2023-12-30 18:26:54.000 364 33897.42 524.58 17200.39 88888.00 2023-12-30 18:26:55.000 364 33897.44 524.56 17200.39 38015.65 2023-12-30 18:26:56.000 364 33897.47 524.51 17200.41 88888.00 2023-12-30 18:26:57.000 364 33897.46 524.49 17200.38 88888.00 2023-12-30 18:26:58.000 364 33897.44 524.53 17200.37 88888.00 2023-12-30 18:26:59.000 364 33897.40 524.51 17200.38 88888.00 2023-12-30 18:27:00.000 364 33897.38 524.51 17200.37 38015.73 2023-12-30 18:27:01.000 364 33897.38 524.52 17200.36 88888.00 2023-12-30 18:27:02.000 364 33897.39 524.52 17200.40 88888.00 2023-12-30 18:27:03.000 364 33897.39 524.57 17200.40 88888.00 2023-12-30 18:27:04.000 364 33897.33 524.60 17200.38 88888.00 2023-12-30 18:27:05.000 364 33897.34 524.59 17200.42 38015.72 2023-12-30 18:27:06.000 364 33897.31 524.55 17200.39 88888.00 2023-12-30 18:27:07.000 364 33897.31 524.53 17200.41 88888.00 2023-12-30 18:27:08.000 364 33897.33 524.52 17200.39 88888.00 2023-12-30 18:27:09.000 364 33897.35 524.52 17200.38 88888.00 2023-12-30 18:27:10.000 364 33897.33 524.53 17200.41 38015.69 2023-12-30 18:27:11.000 364 33897.30 524.55 17200.36 88888.00 2023-12-30 18:27:12.000 364 33897.29 524.53 17200.33 88888.00 2023-12-30 18:27:13.000 364 33897.31 524.54 17200.33 88888.00 2023-12-30 18:27:14.000 364 33897.29 524.51 17200.36 88888.00 2023-12-30 18:27:15.000 364 33897.26 524.51 17200.39 38015.68 2023-12-30 18:27:16.000 364 33897.28 524.53 17200.39 88888.00 2023-12-30 18:27:17.000 364 33897.26 524.53 17200.36 88888.00 2023-12-30 18:27:18.000 364 33897.26 524.51 17200.37 88888.00 2023-12-30 18:27:19.000 364 33897.29 524.53 17200.34 88888.00 2023-12-30 18:27:20.000 364 33897.29 524.56 17200.35 38015.73 2023-12-30 18:27:21.000 364 33897.31 524.56 17200.36 88888.00 2023-12-30 18:27:22.000 364 33897.33 524.54 17200.36 88888.00 2023-12-30 18:27:23.000 364 33897.32 524.56 17200.40 88888.00 2023-12-30 18:27:24.000 364 33897.38 524.53 17200.42 88888.00 2023-12-30 18:27:25.000 364 33897.40 524.55 17200.44 38015.78 2023-12-30 18:27:26.000 364 33897.39 524.58 17200.43 88888.00 2023-12-30 18:27:27.000 364 33897.41 524.61 17200.43 88888.00 2023-12-30 18:27:28.000 364 33897.44 524.59 17200.41 88888.00 2023-12-30 18:27:29.000 364 33897.43 524.57 17200.42 88888.00 2023-12-30 18:27:30.000 364 33897.42 524.58 17200.36 38015.80 2023-12-30 18:27:31.000 364 33897.44 524.57 17200.33 88888.00 2023-12-30 18:27:32.000 364 33897.44 524.56 17200.30 88888.00 2023-12-30 18:27:33.000 364 33897.48 524.59 17200.33 88888.00 2023-12-30 18:27:34.000 364 33897.48 524.59 17200.30 88888.00 2023-12-30 18:27:35.000 364 33897.50 524.62 17200.32 38015.83 2023-12-30 18:27:36.000 364 33897.53 524.61 17200.33 88888.00 2023-12-30 18:27:37.000 364 33897.56 524.60 17200.32 88888.00 2023-12-30 18:27:38.000 364 33897.54 524.58 17200.32 88888.00 2023-12-30 18:27:39.000 364 33897.54 524.58 17200.30 88888.00 2023-12-30 18:27:40.000 364 33897.51 524.60 17200.31 38015.84 2023-12-30 18:27:41.000 364 33897.52 524.63 17200.35 88888.00 2023-12-30 18:27:42.000 364 33897.49 524.65 17200.35 88888.00 2023-12-30 18:27:43.000 364 33897.50 524.65 17200.31 88888.00 2023-12-30 18:27:44.000 364 33897.52 524.67 17200.32 88888.00 2023-12-30 18:27:45.000 364 33897.53 524.68 17200.28 38015.87 2023-12-30 18:27:46.000 364 33897.51 524.68 17200.30 88888.00 2023-12-30 18:27:47.000 364 33897.49 524.66 17200.29 88888.00 2023-12-30 18:27:48.000 364 33897.48 524.62 17200.32 88888.00 2023-12-30 18:27:49.000 364 33897.47 524.63 17200.30 88888.00 2023-12-30 18:27:50.000 364 33897.50 524.60 17200.30 38015.83 2023-12-30 18:27:51.000 364 33897.53 524.59 17200.31 88888.00 2023-12-30 18:27:52.000 364 33897.52 524.57 17200.29 88888.00 2023-12-30 18:27:53.000 364 33897.51 524.57 17200.31 88888.00 2023-12-30 18:27:54.000 364 33897.51 524.52 17200.32 88888.00 2023-12-30 18:27:55.000 364 33897.52 524.49 17200.31 38015.85 2023-12-30 18:27:56.000 364 33897.56 524.50 17200.31 88888.00 2023-12-30 18:27:57.000 364 33897.53 524.51 17200.27 88888.00 2023-12-30 18:27:58.000 364 33897.57 524.52 17200.26 88888.00 2023-12-30 18:27:59.000 364 33897.57 524.54 17200.33 88888.00 2023-12-30 18:28:00.000 364 33897.54 524.54 17200.28 38015.91 2023-12-30 18:28:01.000 364 33897.54 524.57 17200.26 88888.00 2023-12-30 18:28:02.000 364 33897.53 524.55 17200.26 88888.00 2023-12-30 18:28:03.000 364 33897.55 524.51 17200.26 88888.00 2023-12-30 18:28:04.000 364 33897.57 524.49 17200.28 88888.00 2023-12-30 18:28:05.000 364 33897.57 524.50 17200.29 38015.94 2023-12-30 18:28:06.000 364 33897.57 524.52 17200.33 88888.00 2023-12-30 18:28:07.000 364 33897.58 524.52 17200.29 88888.00 2023-12-30 18:28:08.000 364 33897.61 524.53 17200.29 88888.00 2023-12-30 18:28:09.000 364 33897.58 524.53 17200.26 88888.00 2023-12-30 18:28:10.000 364 33897.64 524.55 17200.28 38015.97 2023-12-30 18:28:11.000 364 33897.64 524.52 17200.27 88888.00 2023-12-30 18:28:12.000 364 33897.64 524.48 17200.27 88888.00 2023-12-30 18:28:13.000 364 33897.69 524.45 17200.30 88888.00 2023-12-30 18:28:14.000 364 33897.71 524.48 17200.33 88888.00 2023-12-30 18:28:15.000 364 33897.72 524.51 17200.31 38015.90 2023-12-30 18:28:16.000 364 33897.73 524.55 17200.31 88888.00 2023-12-30 18:28:17.000 364 33897.72 524.55 17200.28 88888.00 2023-12-30 18:28:18.000 364 33897.71 524.54 17200.30 88888.00 2023-12-30 18:28:19.000 364 33897.70 524.50 17200.30 88888.00 2023-12-30 18:28:20.000 364 33897.68 524.50 17200.29 38015.96 2023-12-30 18:28:21.000 364 33897.67 524.47 17200.30 88888.00 2023-12-30 18:28:22.000 364 33897.64 524.50 17200.33 88888.00 2023-12-30 18:28:23.000 364 33897.68 524.47 17200.33 88888.00 2023-12-30 18:28:24.000 364 33897.71 524.48 17200.31 88888.00 2023-12-30 18:28:25.000 364 33897.71 524.49 17200.29 38016.00 2023-12-30 18:28:26.000 364 33897.73 524.49 17200.30 88888.00 2023-12-30 18:28:27.000 364 33897.71 524.48 17200.30 88888.00 2023-12-30 18:28:28.000 364 33897.69 524.47 17200.33 88888.00 2023-12-30 18:28:29.000 364 33897.69 524.45 17200.31 88888.00 2023-12-30 18:28:30.000 364 33897.69 524.43 17200.31 38016.08 2023-12-30 18:28:31.000 364 33897.72 524.47 17200.31 88888.00 2023-12-30 18:28:32.000 364 33897.73 524.45 17200.30 88888.00 2023-12-30 18:28:33.000 364 33897.75 524.44 17200.26 88888.00 2023-12-30 18:28:34.000 364 33897.75 524.45 17200.28 88888.00 2023-12-30 18:28:35.000 364 33897.75 524.45 17200.28 38016.04 2023-12-30 18:28:36.000 364 33897.75 524.46 17200.28 88888.00 2023-12-30 18:28:37.000 364 33897.77 524.47 17200.31 88888.00 2023-12-30 18:28:38.000 364 33897.76 524.47 17200.33 88888.00 2023-12-30 18:28:39.000 364 33897.74 524.46 17200.36 88888.00 2023-12-30 18:28:40.000 364 33897.74 524.47 17200.35 38016.07 2023-12-30 18:28:41.000 364 33897.72 524.49 17200.32 88888.00 2023-12-30 18:28:42.000 364 33897.73 524.45 17200.31 88888.00 2023-12-30 18:28:43.000 364 33897.73 524.44 17200.29 88888.00 2023-12-30 18:28:44.000 364 33897.75 524.42 17200.29 88888.00 2023-12-30 18:28:45.000 364 33897.79 524.47 17200.27 38016.11 2023-12-30 18:28:46.000 364 33897.80 524.46 17200.26 88888.00 2023-12-30 18:28:47.000 364 33897.80 524.42 17200.25 88888.00 2023-12-30 18:28:48.000 364 33897.79 524.43 17200.25 88888.00 2023-12-30 18:28:49.000 364 33897.81 524.42 17200.31 88888.00 2023-12-30 18:28:50.000 364 33897.83 524.39 17200.29 38016.09 2023-12-30 18:28:51.000 364 33897.85 524.44 17200.29 88888.00 2023-12-30 18:28:52.000 364 33897.83 524.47 17200.32 88888.00 2023-12-30 18:28:53.000 364 33897.87 524.45 17200.31 88888.00 2023-12-30 18:28:54.000 364 33897.87 524.47 17200.31 88888.00 2023-12-30 18:28:55.000 364 33897.90 524.47 17200.33 38016.10 2023-12-30 18:28:56.000 364 33897.88 524.45 17200.29 88888.00 2023-12-30 18:28:57.000 364 33897.90 524.44 17200.29 88888.00 2023-12-30 18:28:58.000 364 33897.91 524.44 17200.32 88888.00 2023-12-30 18:28:59.000 364 33897.90 524.45 17200.31 88888.00 2023-12-30 18:29:00.000 364 33897.90 524.47 17200.31 38016.28 2023-12-30 18:29:01.000 364 33897.94 524.52 17200.30 88888.00 2023-12-30 18:29:02.000 364 33897.96 524.50 17200.29 88888.00 2023-12-30 18:29:03.000 364 33897.96 524.46 17200.28 88888.00 2023-12-30 18:29:04.000 364 33898.01 524.45 17200.27 88888.00 2023-12-30 18:29:05.000 364 33898.01 524.47 17200.29 38016.15 2023-12-30 18:29:06.000 364 33897.98 524.48 17200.27 88888.00 2023-12-30 18:29:07.000 364 33897.98 524.46 17200.27 88888.00 2023-12-30 18:29:08.000 364 33898.00 524.46 17200.27 88888.00 2023-12-30 18:29:09.000 364 33897.97 524.45 17200.28 88888.00 2023-12-30 18:29:10.000 364 33897.99 524.44 17200.29 38016.31 2023-12-30 18:29:11.000 364 33897.98 524.43 17200.28 88888.00 2023-12-30 18:29:12.000 364 33897.96 524.44 17200.26 88888.00 2023-12-30 18:29:13.000 364 33897.97 524.43 17200.22 88888.00 2023-12-30 18:29:14.000 364 33897.97 524.44 17200.23 88888.00 2023-12-30 18:29:15.000 364 33898.01 524.46 17200.24 38016.22 2023-12-30 18:29:16.000 364 33898.01 524.47 17200.26 88888.00 2023-12-30 18:29:17.000 364 33898.04 524.47 17200.26 88888.00 2023-12-30 18:29:18.000 364 33898.01 524.46 17200.24 88888.00 2023-12-30 18:29:19.000 364 33898.02 524.48 17200.21 88888.00 2023-12-30 18:29:20.000 364 33898.06 524.44 17200.25 38016.40 2023-12-30 18:29:21.000 364 33898.11 524.44 17200.22 88888.00 2023-12-30 18:29:22.000 364 33898.08 524.49 17200.27 88888.00 2023-12-30 18:29:23.000 364 33898.07 524.51 17200.23 88888.00 2023-12-30 18:29:24.000 364 33898.11 524.52 17200.25 88888.00 2023-12-30 18:29:25.000 364 33898.12 524.51 17200.26 38016.32 2023-12-30 18:29:26.000 364 33898.13 524.47 17200.23 88888.00 2023-12-30 18:29:27.000 364 33898.16 524.50 17200.23 88888.00 2023-12-30 18:29:28.000 364 33898.16 524.53 17200.23 88888.00 2023-12-30 18:29:29.000 364 33898.17 524.51 17200.22 88888.00 2023-12-30 18:29:30.000 364 33898.17 524.51 17200.23 38016.33 2023-12-30 18:29:31.000 364 33898.19 524.51 17200.25 88888.00 2023-12-30 18:29:32.000 364 33898.21 524.51 17200.26 88888.00 2023-12-30 18:29:33.000 364 33898.24 524.56 17200.25 88888.00 2023-12-30 18:29:34.000 364 33898.24 524.57 17200.25 88888.00 2023-12-30 18:29:35.000 364 33898.24 524.57 17200.23 38016.46 2023-12-30 18:29:36.000 364 33898.24 524.60 17200.21 88888.00 2023-12-30 18:29:37.000 364 33898.27 524.59 17200.22 88888.00 2023-12-30 18:29:38.000 364 33898.32 524.61 17200.22 88888.00 2023-12-30 18:29:39.000 364 33898.25 524.56 17200.24 88888.00 2023-12-30 18:29:40.000 364 33898.25 524.55 17200.24 38016.51 2023-12-30 18:29:41.000 364 33898.24 524.56 17200.22 88888.00 2023-12-30 18:29:42.000 364 33898.26 524.59 17200.22 88888.00 2023-12-30 18:29:43.000 364 33898.27 524.61 17200.22 88888.00 2023-12-30 18:29:44.000 364 33898.26 524.56 17200.19 88888.00 2023-12-30 18:29:45.000 364 33898.24 524.57 17200.20 38016.36 2023-12-30 18:29:46.000 364 33898.21 524.61 17200.17 88888.00 2023-12-30 18:29:47.000 364 33898.22 524.63 17200.16 88888.00 2023-12-30 18:29:48.000 364 33898.21 524.58 17200.16 88888.00 2023-12-30 18:29:49.000 364 33898.18 524.57 17200.18 88888.00 2023-12-30 18:29:50.000 364 33898.17 524.61 17200.19 38016.41 2023-12-30 18:29:51.000 364 33898.15 524.56 17200.18 88888.00 2023-12-30 18:29:52.000 364 33898.15 524.58 17200.18 88888.00 2023-12-30 18:29:53.000 364 33898.14 524.62 17200.16 88888.00 2023-12-30 18:29:54.000 364 33898.14 524.60 17200.17 88888.00 2023-12-30 18:29:55.000 364 33898.17 524.56 17200.15 38016.39 2023-12-30 18:29:56.000 364 33898.19 524.59 17200.17 88888.00 2023-12-30 18:29:57.000 364 33898.19 524.61 17200.22 88888.00 2023-12-30 18:29:58.000 364 33898.15 524.61 17200.23 88888.00 2023-12-30 18:29:59.000 364 33898.16 524.60 17200.25 88888.00 2023-12-30 18:30:00.000 364 33898.14 524.59 17200.28 38016.29 2023-12-30 18:30:01.000 364 33898.11 524.56 17200.26 88888.00 2023-12-30 18:30:02.000 364 33898.09 524.55 17200.25 88888.00 2023-12-30 18:30:03.000 364 33898.12 524.56 17200.28 88888.00 2023-12-30 18:30:04.000 364 33898.11 524.59 17200.24 88888.00 2023-12-30 18:30:05.000 364 33898.07 524.57 17200.24 38016.29 2023-12-30 18:30:06.000 364 33898.05 524.61 17200.24 88888.00 2023-12-30 18:30:07.000 364 33898.04 524.58 17200.20 88888.00 2023-12-30 18:30:08.000 364 33898.02 524.55 17200.22 88888.00 2023-12-30 18:30:09.000 364 33898.05 524.57 17200.22 88888.00 2023-12-30 18:30:10.000 364 33898.06 524.58 17200.22 38016.18 2023-12-30 18:30:11.000 364 33898.03 524.58 17200.24 88888.00 2023-12-30 18:30:12.000 364 33898.01 524.57 17200.25 88888.00 2023-12-30 18:30:13.000 364 33897.99 524.57 17200.25 88888.00 2023-12-30 18:30:14.000 364 33897.95 524.56 17200.26 88888.00 2023-12-30 18:30:15.000 364 33897.91 524.59 17200.23 38016.20 2023-12-30 18:30:16.000 364 33897.92 524.61 17200.24 88888.00 2023-12-30 18:30:17.000 364 33897.93 524.60 17200.26 88888.00 2023-12-30 18:30:18.000 364 33897.90 524.61 17200.25 88888.00 2023-12-30 18:30:19.000 364 33897.91 524.62 17200.22 88888.00 2023-12-30 18:30:20.000 364 33897.92 524.60 17200.22 38016.14 2023-12-30 18:30:21.000 364 33897.90 524.60 17200.24 88888.00 2023-12-30 18:30:22.000 364 33897.88 524.58 17200.23 88888.00 2023-12-30 18:30:23.000 364 33897.88 524.63 17200.24 88888.00 2023-12-30 18:30:24.000 364 33897.89 524.68 17200.24 88888.00 2023-12-30 18:30:25.000 364 33897.90 524.68 17200.26 38016.17 2023-12-30 18:30:26.000 364 33897.92 524.68 17200.26 88888.00 2023-12-30 18:30:27.000 364 33897.89 524.70 17200.27 88888.00 2023-12-30 18:30:28.000 364 33897.86 524.69 17200.28 88888.00 2023-12-30 18:30:29.000 364 33897.84 524.74 17200.27 88888.00 2023-12-30 18:30:30.000 364 33897.86 524.74 17200.29 38016.14 2023-12-30 18:30:31.000 364 33897.86 524.72 17200.28 88888.00 2023-12-30 18:30:32.000 364 33897.83 524.68 17200.27 88888.00 2023-12-30 18:30:33.000 364 33897.83 524.69 17200.26 88888.00 2023-12-30 18:30:34.000 364 33897.82 524.70 17200.23 88888.00 2023-12-30 18:30:35.000 364 33897.78 524.71 17200.28 38016.02 2023-12-30 18:30:36.000 364 33897.74 524.70 17200.32 88888.00 2023-12-30 18:30:37.000 364 33897.76 524.72 17200.29 88888.00 2023-12-30 18:30:38.000 364 33897.79 524.71 17200.28 88888.00 2023-12-30 18:30:39.000 364 33897.82 524.72 17200.29 88888.00 2023-12-30 18:30:40.000 364 33897.82 524.74 17200.30 38016.04 2023-12-30 18:30:41.000 364 33897.83 524.77 17200.29 88888.00 2023-12-30 18:30:42.000 364 33897.81 524.77 17200.25 88888.00 2023-12-30 18:30:43.000 364 33897.78 524.83 17200.25 88888.00 2023-12-30 18:30:44.000 364 33897.80 524.81 17200.29 88888.00 2023-12-30 18:30:45.000 364 33897.82 524.79 17200.25 38016.06 2023-12-30 18:30:46.000 364 33897.76 524.71 17200.26 88888.00 2023-12-30 18:30:47.000 364 33897.74 524.68 17200.24 88888.00 2023-12-30 18:30:48.000 364 33897.77 524.71 17200.23 88888.00 2023-12-30 18:30:49.000 364 33897.78 524.71 17200.24 88888.00 2023-12-30 18:30:50.000 364 33897.75 524.75 17200.24 38015.96 2023-12-30 18:30:51.000 364 33897.74 524.76 17200.24 88888.00 2023-12-30 18:30:52.000 364 33897.75 524.75 17200.23 88888.00 2023-12-30 18:30:53.000 364 33897.71 524.74 17200.24 88888.00 2023-12-30 18:30:54.000 364 33897.69 524.77 17200.22 88888.00 2023-12-30 18:30:55.000 364 33897.67 524.77 17200.25 38016.00 2023-12-30 18:30:56.000 364 33897.66 524.79 17200.24 88888.00 2023-12-30 18:30:57.000 364 33897.64 524.77 17200.27 88888.00 2023-12-30 18:30:58.000 364 33897.58 524.81 17200.26 88888.00 2023-12-30 18:30:59.000 364 33897.61 524.83 17200.21 88888.00 2023-12-30 18:31:00.000 364 33897.63 524.81 17200.20 38015.84 2023-12-30 18:31:01.000 364 33897.66 524.83 17200.23 88888.00 2023-12-30 18:31:02.000 364 33897.62 524.84 17200.22 88888.00 2023-12-30 18:31:03.000 364 33897.65 524.85 17200.26 88888.00 2023-12-30 18:31:04.000 364 33897.64 524.83 17200.26 88888.00 2023-12-30 18:31:05.000 364 33897.65 524.82 17200.24 38015.82 2023-12-30 18:31:06.000 364 33897.63 524.79 17200.25 88888.00 2023-12-30 18:31:07.000 364 33897.61 524.80 17200.26 88888.00 2023-12-30 18:31:08.000 364 33897.58 524.80 17200.25 88888.00 2023-12-30 18:31:09.000 364 33897.59 524.83 17200.21 88888.00 2023-12-30 18:31:10.000 364 33897.58 524.87 17200.25 38015.94 2023-12-30 18:31:11.000 364 33897.60 524.85 17200.26 88888.00 2023-12-30 18:31:12.000 364 33897.61 524.85 17200.24 88888.00 2023-12-30 18:31:13.000 364 33897.59 524.87 17200.26 88888.00 2023-12-30 18:31:14.000 364 33897.61 524.90 17200.32 88888.00 2023-12-30 18:31:15.000 364 33897.61 524.93 17200.31 38015.75 2023-12-30 18:31:16.000 364 33897.56 524.90 17200.31 88888.00 2023-12-30 18:31:17.000 364 33897.56 524.92 17200.37 88888.00 2023-12-30 18:31:18.000 364 33897.55 524.90 17200.37 88888.00 2023-12-30 18:31:19.000 364 33897.57 524.91 17200.35 88888.00 2023-12-30 18:31:20.000 364 33897.55 524.93 17200.32 38015.78 2023-12-30 18:31:21.000 364 33897.56 524.94 17200.29 88888.00 2023-12-30 18:31:22.000 364 33897.59 524.91 17200.29 88888.00 2023-12-30 18:31:23.000 364 33897.58 524.90 17200.29 88888.00 2023-12-30 18:31:24.000 364 33897.57 524.92 17200.32 88888.00 2023-12-30 18:31:25.000 364 33897.58 524.93 17200.32 38015.79 2023-12-30 18:31:26.000 364 33897.59 524.95 17200.31 88888.00 2023-12-30 18:31:27.000 364 33897.61 524.89 17200.29 88888.00 2023-12-30 18:31:28.000 364 33897.62 524.91 17200.31 88888.00 2023-12-30 18:31:29.000 364 33897.60 524.94 17200.33 88888.00 2023-12-30 18:31:30.000 364 33897.60 524.92 17200.31 38015.87 2023-12-30 18:31:31.000 364 33897.59 524.92 17200.30 88888.00 2023-12-30 18:31:32.000 364 33897.60 524.92 17200.27 88888.00 2023-12-30 18:31:33.000 364 33897.60 524.97 17200.27 88888.00 2023-12-30 18:31:34.000 364 33897.58 524.99 17200.25 88888.00 2023-12-30 18:31:35.000 364 33897.59 524.99 17200.28 38015.81 2023-12-30 18:31:36.000 364 33897.61 524.99 17200.28 88888.00 2023-12-30 18:31:37.000 364 33897.63 524.94 17200.30 88888.00 2023-12-30 18:31:38.000 364 33897.64 524.91 17200.28 88888.00 2023-12-30 18:31:39.000 364 33897.67 524.93 17200.29 88888.00 2023-12-30 18:31:40.000 364 33897.64 524.95 17200.29 38015.93 2023-12-30 18:31:41.000 364 33897.63 524.92 17200.30 88888.00 2023-12-30 18:31:42.000 364 33897.69 524.91 17200.29 88888.00 2023-12-30 18:31:43.000 364 33897.68 524.95 17200.33 88888.00 2023-12-30 18:31:44.000 364 33897.67 525.00 17200.32 88888.00 2023-12-30 18:31:45.000 364 33897.68 525.00 17200.32 38015.86 2023-12-30 18:31:46.000 364 33897.68 524.95 17200.27 88888.00 2023-12-30 18:31:47.000 364 33897.70 524.95 17200.27 88888.00 2023-12-30 18:31:48.000 364 33897.72 524.95 17200.27 88888.00 2023-12-30 18:31:49.000 364 33897.70 524.98 17200.29 88888.00 2023-12-30 18:31:50.000 364 33897.66 525.02 17200.31 38015.98 2023-12-30 18:31:51.000 364 33897.68 525.04 17200.32 88888.00 2023-12-30 18:31:52.000 364 33897.66 525.04 17200.30 88888.00 2023-12-30 18:31:53.000 364 33897.70 525.04 17200.25 88888.00 2023-12-30 18:31:54.000 364 33897.71 525.02 17200.23 88888.00 2023-12-30 18:31:55.000 364 33897.73 525.05 17200.22 38015.92 2023-12-30 18:31:56.000 364 33897.73 525.13 17200.21 88888.00 2023-12-30 18:31:57.000 364 33897.73 525.13 17200.20 88888.00 2023-12-30 18:31:58.000 364 33897.76 525.15 17200.22 88888.00 2023-12-30 18:31:59.000 364 33897.73 525.18 17200.20 88888.00 2023-12-30 18:32:00.000 364 33897.71 525.16 17200.19 38015.91 2023-12-30 18:32:01.000 364 33897.71 525.16 17200.19 88888.00 2023-12-30 18:32:02.000 364 33897.72 525.14 17200.22 88888.00 2023-12-30 18:32:03.000 364 33897.73 525.13 17200.21 88888.00 2023-12-30 18:32:04.000 364 33897.71 525.12 17200.20 88888.00 2023-12-30 18:32:05.000 364 33897.76 525.13 17200.18 38015.92 2023-12-30 18:32:06.000 364 33897.75 525.14 17200.18 88888.00 2023-12-30 18:32:07.000 364 33897.73 525.16 17200.16 88888.00 2023-12-30 18:32:08.000 364 33897.74 525.17 17200.19 88888.00 2023-12-30 18:32:09.000 364 33897.75 525.19 17200.20 88888.00 2023-12-30 18:32:10.000 364 33897.77 525.13 17200.18 38016.00 2023-12-30 18:32:11.000 364 33897.76 525.12 17200.23 88888.00 2023-12-30 18:32:12.000 364 33897.78 525.12 17200.22 88888.00 2023-12-30 18:32:13.000 364 33897.82 525.16 17200.22 88888.00 2023-12-30 18:32:14.000 364 33897.81 525.16 17200.21 88888.00 2023-12-30 18:32:15.000 364 33897.81 525.14 17200.17 38016.03 2023-12-30 18:32:16.000 364 33897.83 525.15 17200.23 88888.00 2023-12-30 18:32:17.000 364 33897.87 525.19 17200.22 88888.00 2023-12-30 18:32:18.000 364 33897.87 525.22 17200.19 88888.00 2023-12-30 18:32:19.000 364 33897.84 525.21 17200.15 88888.00 2023-12-30 18:32:20.000 364 33897.85 525.21 17200.16 38016.15 2023-12-30 18:32:21.000 364 33897.88 525.23 17200.16 88888.00 2023-12-30 18:32:22.000 364 33897.89 525.23 17200.17 88888.00 2023-12-30 18:32:23.000 364 33897.91 525.25 17200.16 88888.00 2023-12-30 18:32:24.000 364 33897.93 525.26 17200.16 88888.00 2023-12-30 18:32:25.000 364 33897.90 525.24 17200.13 38016.22 2023-12-30 18:32:26.000 364 33897.85 525.24 17200.14 88888.00 2023-12-30 18:32:27.000 364 33897.87 525.29 17200.18 88888.00 2023-12-30 18:32:28.000 364 33897.89 525.34 17200.19 88888.00 2023-12-30 18:32:29.000 364 33897.91 525.35 17200.19 88888.00 2023-12-30 18:32:30.000 364 33897.93 525.32 17200.21 38016.24 2023-12-30 18:32:31.000 364 33897.94 525.28 17200.22 88888.00 2023-12-30 18:32:32.000 364 33897.98 525.30 17200.20 88888.00 2023-12-30 18:32:33.000 364 33897.96 525.29 17200.20 88888.00 2023-12-30 18:32:34.000 364 33897.95 525.34 17200.22 88888.00 2023-12-30 18:32:35.000 364 33897.95 525.39 17200.20 38016.19 2023-12-30 18:32:36.000 364 33897.94 525.35 17200.18 88888.00 2023-12-30 18:32:37.000 364 33897.95 525.37 17200.23 88888.00 2023-12-30 18:32:38.000 364 33897.95 525.37 17200.26 88888.00 2023-12-30 18:32:39.000 364 33897.96 525.36 17200.23 88888.00 2023-12-30 18:32:40.000 364 33897.96 525.32 17200.20 38016.04 2023-12-30 18:32:41.000 364 33897.92 525.31 17200.19 88888.00 2023-12-30 18:32:42.000 364 33897.93 525.31 17200.17 88888.00 2023-12-30 18:32:43.000 364 33897.97 525.40 17200.20 88888.00 2023-12-30 18:32:44.000 364 33897.94 525.40 17200.15 88888.00 2023-12-30 18:32:45.000 364 33897.94 525.36 17200.13 38016.06 2023-12-30 18:32:46.000 364 33897.91 525.38 17200.17 88888.00 2023-12-30 18:32:47.000 364 33897.88 525.41 17200.16 88888.00 2023-12-30 18:32:48.000 364 33897.89 525.44 17200.18 88888.00 2023-12-30 18:32:49.000 364 33897.90 525.43 17200.17 88888.00 2023-12-30 18:32:50.000 364 33897.91 525.43 17200.19 38016.09 2023-12-30 18:32:51.000 364 33897.92 525.45 17200.18 88888.00 2023-12-30 18:32:52.000 364 33897.94 525.42 17200.16 88888.00 2023-12-30 18:32:53.000 364 33897.90 525.44 17200.17 88888.00 2023-12-30 18:32:54.000 364 33897.92 525.45 17200.23 88888.00 2023-12-30 18:32:55.000 364 33897.95 525.43 17200.20 38016.11 2023-12-30 18:32:56.000 364 33897.97 525.47 17200.17 88888.00 2023-12-30 18:32:57.000 364 33897.98 525.49 17200.17 88888.00 2023-12-30 18:32:58.000 364 33897.96 525.51 17200.18 88888.00 2023-12-30 18:32:59.000 364 33897.99 525.50 17200.18 88888.00 2023-12-30 18:33:00.000 364 33897.96 525.48 17200.20 38016.17 2023-12-30 18:33:01.000 364 33897.94 525.48 17200.16 88888.00 2023-12-30 18:33:02.000 364 33897.96 525.49 17200.15 88888.00 2023-12-30 18:33:03.000 364 33898.01 525.51 17200.19 88888.00 2023-12-30 18:33:04.000 364 33898.03 525.51 17200.17 88888.00 2023-12-30 18:33:05.000 364 33898.01 525.52 17200.19 38016.28 2023-12-30 18:33:06.000 364 33898.00 525.52 17200.22 88888.00 2023-12-30 18:33:07.000 364 33898.05 525.55 17200.16 88888.00 2023-12-30 18:33:08.000 364 33898.04 525.58 17200.15 88888.00 2023-12-30 18:33:09.000 364 33898.09 525.59 17200.15 88888.00 2023-12-30 18:33:10.000 364 33898.10 525.57 17200.14 38016.17 2023-12-30 18:33:11.000 364 33898.10 525.56 17200.12 88888.00 2023-12-30 18:33:12.000 364 33898.09 525.53 17200.11 88888.00 2023-12-30 18:33:13.000 364 33898.07 525.55 17200.12 88888.00 2023-12-30 18:33:14.000 364 33898.10 525.57 17200.12 88888.00 2023-12-30 18:33:15.000 364 33898.06 525.63 17200.11 38016.29 2023-12-30 18:33:16.000 364 33898.07 525.65 17200.09 88888.00 2023-12-30 18:33:17.000 364 33898.12 525.60 17200.07 88888.00 2023-12-30 18:33:18.000 364 33898.12 525.58 17200.10 88888.00 2023-12-30 18:33:19.000 364 33898.11 525.58 17200.12 88888.00 2023-12-30 18:33:20.000 364 33898.10 525.57 17200.12 38016.32 2023-12-30 18:33:21.000 364 33898.09 525.55 17200.13 88888.00 2023-12-30 18:33:22.000 364 33898.07 525.52 17200.13 88888.00 2023-12-30 18:33:23.000 364 33898.07 525.54 17200.13 88888.00 2023-12-30 18:33:24.000 364 33898.09 525.59 17200.12 88888.00 2023-12-30 18:33:25.000 364 33898.09 525.58 17200.15 38016.25 2023-12-30 18:33:26.000 364 33898.08 525.59 17200.12 88888.00 2023-12-30 18:33:27.000 364 33898.07 525.59 17200.14 88888.00 2023-12-30 18:33:28.000 364 33898.07 525.59 17200.17 88888.00 2023-12-30 18:33:29.000 364 33898.08 525.54 17200.18 88888.00 2023-12-30 18:33:30.000 364 33898.11 525.53 17200.14 38016.33 2023-12-30 18:33:31.000 364 33898.12 525.57 17200.15 88888.00 2023-12-30 18:33:32.000 364 33898.11 525.57 17200.14 88888.00 2023-12-30 18:33:33.000 364 33898.08 525.59 17200.15 88888.00 2023-12-30 18:33:34.000 364 33898.08 525.61 17200.13 88888.00 2023-12-30 18:33:35.000 364 33898.07 525.61 17200.14 38016.25 2023-12-30 18:33:36.000 364 33898.06 525.59 17200.12 88888.00 2023-12-30 18:33:37.000 364 33898.08 525.56 17200.13 88888.00 2023-12-30 18:33:38.000 364 33898.11 525.58 17200.13 88888.00 2023-12-30 18:33:39.000 364 33898.13 525.60 17200.16 88888.00 2023-12-30 18:33:40.000 364 33898.11 525.62 17200.16 38016.29 2023-12-30 18:33:41.000 364 33898.13 525.63 17200.11 88888.00 2023-12-30 18:33:42.000 364 33898.11 525.58 17200.13 88888.00 2023-12-30 18:33:43.000 364 33898.15 525.61 17200.15 88888.00 2023-12-30 18:33:44.000 364 33898.17 525.63 17200.18 88888.00 2023-12-30 18:33:45.000 364 33898.16 525.63 17200.16 38016.28 2023-12-30 18:33:46.000 364 33898.12 525.63 17200.15 88888.00 2023-12-30 18:33:47.000 364 33898.13 525.65 17200.16 88888.00 2023-12-30 18:33:48.000 364 33898.14 525.68 17200.17 88888.00 2023-12-30 18:33:49.000 364 33898.14 525.69 17200.15 88888.00 2023-12-30 18:33:50.000 364 33898.14 525.69 17200.14 38016.37 2023-12-30 18:33:51.000 364 33898.18 525.68 17200.18 88888.00 2023-12-30 18:33:52.000 364 33898.15 525.67 17200.16 88888.00 2023-12-30 18:33:53.000 364 33898.17 525.69 17200.15 88888.00 2023-12-30 18:33:54.000 364 33898.19 525.68 17200.18 88888.00 2023-12-30 18:33:55.000 364 33898.23 525.65 17200.16 38016.36 2023-12-30 18:33:56.000 364 33898.23 525.66 17200.15 88888.00 2023-12-30 18:33:57.000 364 33898.25 525.66 17200.17 88888.00 2023-12-30 18:33:58.000 364 33898.22 525.64 17200.17 88888.00 2023-12-30 18:33:59.000 364 33898.23 525.66 17200.15 88888.00 2023-12-30 18:34:00.000 364 33898.27 525.66 17200.16 38016.51 2023-12-30 18:34:01.000 364 33898.27 525.65 17200.11 88888.00 2023-12-30 18:34:02.000 364 33898.26 525.67 17200.13 88888.00 2023-12-30 18:34:03.000 364 33898.29 525.65 17200.14 88888.00 2023-12-30 18:34:04.000 364 33898.30 525.67 17200.11 88888.00 2023-12-30 18:34:05.000 364 33898.31 525.70 17200.12 38016.44 2023-12-30 18:34:06.000 364 33898.30 525.70 17200.15 88888.00 2023-12-30 18:34:07.000 364 33898.31 525.70 17200.16 88888.00 2023-12-30 18:34:08.000 364 33898.32 525.71 17200.13 88888.00 2023-12-30 18:34:09.000 364 33898.35 525.73 17200.13 88888.00 2023-12-30 18:34:10.000 364 33898.37 525.76 17200.12 38016.60 2023-12-30 18:34:11.000 364 33898.40 525.74 17200.10 88888.00 2023-12-30 18:34:12.000 364 33898.37 525.70 17200.09 88888.00 2023-12-30 18:34:13.000 364 33898.39 525.72 17200.11 88888.00 2023-12-30 18:34:14.000 364 33898.38 525.76 17200.13 88888.00 2023-12-30 18:34:15.000 364 33898.38 525.76 17200.09 38016.49 2023-12-30 18:34:16.000 364 33898.39 525.75 17200.09 88888.00 2023-12-30 18:34:17.000 364 33898.37 525.77 17200.16 88888.00 2023-12-30 18:34:18.000 364 33898.40 525.74 17200.13 88888.00 2023-12-30 18:34:19.000 364 33898.42 525.74 17200.14 88888.00 2023-12-30 18:34:20.000 364 33898.40 525.74 17200.15 38016.47 2023-12-30 18:34:21.000 364 33898.41 525.75 17200.15 88888.00 2023-12-30 18:34:22.000 364 33898.42 525.77 17200.11 88888.00 2023-12-30 18:34:23.000 364 33898.41 525.74 17200.11 88888.00 2023-12-30 18:34:24.000 364 33898.39 525.69 17200.10 88888.00 2023-12-30 18:34:25.000 364 33898.39 525.70 17200.12 38016.57 2023-12-30 18:34:26.000 364 33898.42 525.71 17200.11 88888.00 2023-12-30 18:34:27.000 364 33898.48 525.76 17200.14 88888.00 2023-12-30 18:34:28.000 364 33898.48 525.74 17200.14 88888.00 2023-12-30 18:34:29.000 364 33898.47 525.73 17200.13 88888.00 2023-12-30 18:34:30.000 364 33898.49 525.77 17200.09 38016.62 2023-12-30 18:34:31.000 364 33898.49 525.75 17200.06 88888.00 2023-12-30 18:34:32.000 364 33898.49 525.76 17200.06 88888.00 2023-12-30 18:34:33.000 364 33898.52 525.80 17200.05 88888.00 2023-12-30 18:34:34.000 364 33898.49 525.79 17200.06 88888.00 2023-12-30 18:34:35.000 364 33898.49 525.78 17200.03 38016.67 2023-12-30 18:34:36.000 364 33898.52 525.80 17200.04 88888.00 2023-12-30 18:34:37.000 364 33898.53 525.80 17200.07 88888.00 2023-12-30 18:34:38.000 364 33898.53 525.84 17200.03 88888.00 2023-12-30 18:34:39.000 364 33898.54 525.85 17200.04 88888.00 2023-12-30 18:34:40.000 364 33898.57 525.81 17200.08 38016.69 2023-12-30 18:34:41.000 364 33898.58 525.78 17200.05 88888.00 2023-12-30 18:34:42.000 364 33898.58 525.74 17200.06 88888.00 2023-12-30 18:34:43.000 364 33898.58 525.74 17200.04 88888.00 2023-12-30 18:34:44.000 364 33898.60 525.75 17200.03 88888.00 2023-12-30 18:34:45.000 364 33898.59 525.76 17200.07 38016.62 2023-12-30 18:34:46.000 364 33898.55 525.78 17200.06 88888.00 2023-12-30 18:34:47.000 364 33898.54 525.79 17200.04 88888.00 2023-12-30 18:34:48.000 364 33898.57 525.78 17200.03 88888.00 2023-12-30 18:34:49.000 364 33898.55 525.77 17200.03 88888.00 2023-12-30 18:34:50.000 364 33898.56 525.75 17200.01 38016.60 2023-12-30 18:34:51.000 364 33898.55 525.77 17200.04 88888.00 2023-12-30 18:34:52.000 364 33898.52 525.78 17200.04 88888.00 2023-12-30 18:34:53.000 364 33898.51 525.72 17200.03 88888.00 2023-12-30 18:34:54.000 364 33898.51 525.72 17200.05 88888.00 2023-12-30 18:34:55.000 364 33898.48 525.72 17200.09 38016.65 2023-12-30 18:34:56.000 364 33898.51 525.71 17200.08 88888.00 2023-12-30 18:34:57.000 364 33898.51 525.70 17200.05 88888.00 2023-12-30 18:34:58.000 364 33898.48 525.71 17200.07 88888.00 2023-12-30 18:34:59.000 364 33898.50 525.75 17200.10 88888.00 2023-12-30 18:35:00.000 364 33898.53 525.78 17200.08 38016.74 2023-12-30 18:35:01.000 364 33898.49 525.74 17200.07 88888.00 2023-12-30 18:35:02.000 364 33898.51 525.73 17200.07 88888.00 2023-12-30 18:35:03.000 364 33898.51 525.75 17200.05 88888.00 2023-12-30 18:35:04.000 364 33898.52 525.75 17200.05 88888.00 2023-12-30 18:35:05.000 364 33898.52 525.80 17200.06 38016.61 2023-12-30 18:35:06.000 364 33898.52 525.82 17200.07 88888.00 2023-12-30 18:35:07.000 364 33898.54 525.79 17200.10 88888.00 2023-12-30 18:35:08.000 364 33898.53 525.77 17200.10 88888.00 2023-12-30 18:35:09.000 364 33898.53 525.79 17200.08 88888.00 2023-12-30 18:35:10.000 364 33898.55 525.81 17200.11 38016.60 2023-12-30 18:35:11.000 364 33898.53 525.83 17200.10 88888.00 2023-12-30 18:35:12.000 364 33898.55 525.85 17200.10 88888.00 2023-12-30 18:35:13.000 364 33898.53 525.87 17200.13 88888.00 2023-12-30 18:35:14.000 364 33898.50 525.82 17200.13 88888.00 2023-12-30 18:35:15.000 364 33898.49 525.81 17200.10 38016.58 2023-12-30 18:35:16.000 364 33898.50 525.86 17200.11 88888.00 2023-12-30 18:35:17.000 364 33898.46 525.87 17200.07 88888.00 2023-12-30 18:35:18.000 364 33898.47 525.84 17200.09 88888.00 2023-12-30 18:35:19.000 364 33898.48 525.85 17200.10 88888.00 2023-12-30 18:35:20.000 364 33898.48 525.84 17200.11 38016.62 2023-12-30 18:35:21.000 364 33898.47 525.89 17200.08 88888.00 2023-12-30 18:35:22.000 364 33898.46 525.91 17200.06 88888.00 2023-12-30 18:35:23.000 364 33898.45 525.93 17200.11 88888.00 2023-12-30 18:35:24.000 364 33898.43 525.91 17200.12 88888.00 2023-12-30 18:35:25.000 364 33898.46 525.87 17200.09 38016.52 2023-12-30 18:35:26.000 364 33898.50 525.81 17200.11 88888.00 2023-12-30 18:35:27.000 364 33898.53 525.80 17200.10 88888.00 2023-12-30 18:35:28.000 364 33898.49 525.83 17200.08 88888.00 2023-12-30 18:35:29.000 364 33898.49 525.88 17200.13 88888.00 2023-12-30 18:35:30.000 364 33898.48 525.90 17200.10 38016.61 2023-12-30 18:35:31.000 364 33898.48 525.90 17200.08 88888.00 2023-12-30 18:35:32.000 364 33898.46 525.90 17200.06 88888.00 2023-12-30 18:35:33.000 364 33898.44 525.91 17200.05 88888.00 2023-12-30 18:35:34.000 364 33898.40 525.85 17200.03 88888.00 2023-12-30 18:35:35.000 364 33898.43 525.82 17200.06 38016.55 2023-12-30 18:35:36.000 364 33898.45 525.81 17200.11 88888.00 2023-12-30 18:35:37.000 364 33898.42 525.83 17200.11 88888.00 2023-12-30 18:35:38.000 364 33898.40 525.83 17200.14 88888.00 2023-12-30 18:35:39.000 364 33898.41 525.83 17200.13 88888.00 2023-12-30 18:35:40.000 364 33898.41 525.87 17200.09 38016.43 2023-12-30 18:35:41.000 364 33898.38 525.86 17200.10 88888.00 2023-12-30 18:35:42.000 364 33898.35 525.89 17200.11 88888.00 2023-12-30 18:35:43.000 364 33898.35 525.89 17200.13 88888.00 2023-12-30 18:35:44.000 364 33898.36 525.86 17200.12 88888.00 2023-12-30 18:35:45.000 364 33898.30 525.85 17200.09 38016.39 2023-12-30 18:35:46.000 364 33898.29 525.84 17200.11 88888.00 2023-12-30 18:35:47.000 364 33898.34 525.86 17200.15 88888.00 2023-12-30 18:35:48.000 364 33898.35 525.88 17200.12 88888.00 2023-12-30 18:35:49.000 364 33898.36 525.83 17200.13 88888.00 2023-12-30 18:35:50.000 364 33898.38 525.83 17200.15 38016.53 2023-12-30 18:35:51.000 364 33898.34 525.84 17200.15 88888.00 2023-12-30 18:35:52.000 364 33898.35 525.87 17200.13 88888.00 2023-12-30 18:35:53.000 364 33898.35 525.91 17200.14 88888.00 2023-12-30 18:35:54.000 364 33898.34 525.91 17200.11 88888.00 2023-12-30 18:35:55.000 364 33898.38 525.93 17200.11 38016.51 2023-12-30 18:35:56.000 364 33898.37 525.90 17200.12 88888.00 2023-12-30 18:35:57.000 364 33898.43 525.90 17200.15 88888.00 2023-12-30 18:35:58.000 364 33898.43 525.93 17200.13 88888.00 2023-12-30 18:35:59.000 364 33898.42 525.91 17200.14 88888.00 2023-12-30 18:36:00.000 364 33898.43 525.93 17200.15 38016.60 2023-12-30 18:36:01.000 364 33898.47 525.93 17200.13 88888.00 2023-12-30 18:36:02.000 364 33898.51 525.92 17200.13 88888.00 2023-12-30 18:36:03.000 364 33898.51 525.95 17200.12 88888.00 2023-12-30 18:36:04.000 364 33898.48 525.92 17200.14 88888.00 2023-12-30 18:36:05.000 364 33898.45 525.90 17200.15 38016.50 2023-12-30 18:36:06.000 364 33898.49 525.91 17200.13 88888.00 2023-12-30 18:36:07.000 364 33898.49 525.90 17200.13 88888.00 2023-12-30 18:36:08.000 364 33898.52 525.88 17200.14 88888.00 2023-12-30 18:36:09.000 364 33898.50 525.86 17200.13 88888.00 2023-12-30 18:36:10.000 364 33898.50 525.89 17200.14 38016.57 2023-12-30 18:36:11.000 364 33898.52 525.91 17200.10 88888.00 2023-12-30 18:36:12.000 364 33898.48 525.96 17200.11 88888.00 2023-12-30 18:36:13.000 364 33898.46 525.98 17200.12 88888.00 2023-12-30 18:36:14.000 364 33898.46 525.95 17200.09 88888.00 2023-12-30 18:36:15.000 364 33898.45 525.93 17200.07 38016.43 2023-12-30 18:36:16.000 364 33898.41 525.98 17200.08 88888.00 2023-12-30 18:36:17.000 364 33898.41 525.97 17200.05 88888.00 2023-12-30 18:36:18.000 364 33898.39 525.94 17200.05 88888.00 2023-12-30 18:36:19.000 364 33898.38 525.94 17200.09 88888.00 2023-12-30 18:36:20.000 364 33898.36 525.96 17200.11 38016.49 2023-12-30 18:36:21.000 364 33898.33 525.95 17200.11 88888.00 2023-12-30 18:36:22.000 364 33898.34 525.91 17200.12 88888.00 2023-12-30 18:36:23.000 364 33898.33 525.89 17200.11 88888.00 2023-12-30 18:36:24.000 364 33898.29 525.89 17200.07 88888.00 2023-12-30 18:36:25.000 364 33898.30 525.91 17200.09 38016.44 2023-12-30 18:36:26.000 364 33898.27 525.86 17200.08 88888.00 2023-12-30 18:36:27.000 364 33898.26 525.83 17200.12 88888.00 2023-12-30 18:36:28.000 364 33898.27 525.84 17200.16 88888.00 2023-12-30 18:36:29.000 364 33898.28 525.85 17200.18 88888.00 2023-12-30 18:36:30.000 364 33898.29 525.81 17200.17 38016.32 2023-12-30 18:36:31.000 364 33898.27 525.84 17200.17 88888.00 2023-12-30 18:36:32.000 364 33898.21 525.85 17200.15 88888.00 2023-12-30 18:36:33.000 364 33898.23 525.87 17200.13 88888.00 2023-12-30 18:36:34.000 364 33898.20 525.90 17200.15 88888.00 2023-12-30 18:36:35.000 364 33898.21 525.92 17200.16 38016.26 2023-12-30 18:36:36.000 364 33898.19 525.92 17200.18 88888.00 2023-12-30 18:36:37.000 364 33898.20 525.93 17200.18 88888.00 2023-12-30 18:36:38.000 364 33898.21 525.92 17200.16 88888.00 2023-12-30 18:36:39.000 364 33898.20 525.87 17200.15 88888.00 2023-12-30 18:36:40.000 364 33898.18 525.91 17200.13 38016.26 2023-12-30 18:36:41.000 364 33898.18 525.91 17200.16 88888.00 2023-12-30 18:36:42.000 364 33898.19 525.88 17200.20 88888.00 2023-12-30 18:36:43.000 364 33898.17 525.91 17200.17 88888.00 2023-12-30 18:36:44.000 364 33898.18 525.88 17200.16 88888.00 2023-12-30 18:36:45.000 364 33898.17 525.90 17200.17 38016.23 2023-12-30 18:36:46.000 364 33898.14 525.92 17200.17 88888.00 2023-12-30 18:36:47.000 364 33898.12 525.92 17200.15 88888.00 2023-12-30 18:36:48.000 364 33898.13 525.93 17200.14 88888.00 2023-12-30 18:36:49.000 364 33898.13 525.91 17200.16 88888.00 2023-12-30 18:36:50.000 364 33898.10 525.89 17200.18 38016.31 2023-12-30 18:36:51.000 364 33898.10 525.91 17200.14 88888.00 2023-12-30 18:36:52.000 364 33898.16 525.91 17200.14 88888.00 2023-12-30 18:36:53.000 364 33898.14 525.89 17200.16 88888.00 2023-12-30 18:36:54.000 364 33898.19 525.88 17200.17 88888.00 2023-12-30 18:36:55.000 364 33898.19 525.92 17200.19 38016.26 2023-12-30 18:36:56.000 364 33898.19 525.95 17200.18 88888.00 2023-12-30 18:36:57.000 364 33898.17 525.96 17200.18 88888.00 2023-12-30 18:36:58.000 364 33898.18 525.95 17200.21 88888.00 2023-12-30 18:36:59.000 364 33898.15 525.95 17200.19 88888.00 2023-12-30 18:37:00.000 364 33898.15 525.95 17200.18 38016.37 2023-12-30 18:37:01.000 364 33898.16 525.93 17200.16 88888.00 2023-12-30 18:37:02.000 364 33898.12 525.88 17200.16 88888.00 2023-12-30 18:37:03.000 364 33898.12 525.94 17200.17 88888.00 2023-12-30 18:37:04.000 364 33898.13 525.95 17200.16 88888.00 2023-12-30 18:37:05.000 364 33898.14 525.94 17200.20 38016.23 2023-12-30 18:37:06.000 364 33898.13 525.88 17200.15 88888.00 2023-12-30 18:37:07.000 364 33898.12 525.89 17200.15 88888.00 2023-12-30 18:37:08.000 364 33898.13 525.88 17200.13 88888.00 2023-12-30 18:37:09.000 364 33898.13 525.91 17200.15 88888.00 2023-12-30 18:37:10.000 364 33898.15 525.95 17200.15 38016.24 2023-12-30 18:37:11.000 364 33898.17 525.93 17200.14 88888.00 2023-12-30 18:37:12.000 364 33898.14 525.91 17200.13 88888.00 2023-12-30 18:37:13.000 364 33898.19 525.93 17200.14 88888.00 2023-12-30 18:37:14.000 364 33898.19 525.93 17200.13 88888.00 2023-12-30 18:37:15.000 364 33898.18 525.93 17200.14 38016.40 2023-12-30 18:37:16.000 364 33898.23 525.93 17200.16 88888.00 2023-12-30 18:37:17.000 364 33898.17 525.92 17200.16 88888.00 2023-12-30 18:37:18.000 364 33898.12 525.96 17200.19 88888.00 2023-12-30 18:37:19.000 364 33898.15 525.91 17200.19 88888.00 2023-12-30 18:37:20.000 364 33898.14 525.93 17200.16 38016.36 2023-12-30 18:37:21.000 364 33898.17 525.93 17200.17 88888.00 2023-12-30 18:37:22.000 364 33898.20 525.94 17200.19 88888.00 2023-12-30 18:37:23.000 364 33898.15 525.92 17200.16 88888.00 2023-12-30 18:37:24.000 364 33898.15 525.90 17200.16 88888.00 2023-12-30 18:37:25.000 364 33898.20 525.90 17200.17 38016.33 2023-12-30 18:37:26.000 364 33898.18 525.92 17200.15 88888.00 2023-12-30 18:37:27.000 364 33898.21 525.95 17200.15 88888.00 2023-12-30 18:37:28.000 364 33898.22 525.98 17200.19 88888.00 2023-12-30 18:37:29.000 364 33898.22 526.01 17200.17 88888.00 2023-12-30 18:37:30.000 364 33898.21 525.97 17200.17 38016.41 2023-12-30 18:37:31.000 364 33898.20 525.94 17200.18 88888.00 2023-12-30 18:37:32.000 364 33898.23 525.94 17200.18 88888.00 2023-12-30 18:37:33.000 364 33898.25 525.97 17200.21 88888.00 2023-12-30 18:37:34.000 364 33898.23 525.97 17200.22 88888.00 2023-12-30 18:37:35.000 364 33898.25 525.98 17200.19 38016.46 2023-12-30 18:37:36.000 364 33898.29 525.94 17200.20 88888.00 2023-12-30 18:37:37.000 364 33898.29 525.92 17200.17 88888.00 2023-12-30 18:37:38.000 364 33898.25 525.95 17200.14 88888.00 2023-12-30 18:37:39.000 364 33898.25 525.93 17200.16 88888.00 2023-12-30 18:37:40.000 364 33898.24 525.90 17200.14 38016.36 2023-12-30 18:37:41.000 364 33898.26 525.90 17200.17 88888.00 2023-12-30 18:37:42.000 364 33898.28 525.91 17200.18 88888.00 2023-12-30 18:37:43.000 364 33898.27 525.90 17200.17 88888.00 2023-12-30 18:37:44.000 364 33898.26 525.93 17200.17 88888.00 2023-12-30 18:37:45.000 364 33898.25 525.92 17200.18 38016.33 2023-12-30 18:37:46.000 364 33898.21 525.89 17200.16 88888.00 2023-12-30 18:37:47.000 364 33898.22 525.89 17200.17 88888.00 2023-12-30 18:37:48.000 364 33898.25 525.89 17200.15 88888.00 2023-12-30 18:37:49.000 364 33898.25 525.92 17200.14 88888.00 2023-12-30 18:37:50.000 364 33898.22 525.97 17200.14 38016.42 2023-12-30 18:37:51.000 364 33898.23 526.01 17200.12 88888.00 2023-12-30 18:37:52.000 364 33898.24 526.04 17200.12 88888.00 2023-12-30 18:37:53.000 364 33898.20 526.04 17200.12 88888.00 2023-12-30 18:37:54.000 364 33898.23 526.03 17200.08 88888.00 2023-12-30 18:37:55.000 364 33898.27 526.04 17200.10 38016.41 2023-12-30 18:37:56.000 364 33898.26 526.05 17200.07 88888.00 2023-12-30 18:37:57.000 364 33898.24 526.06 17200.09 88888.00 2023-12-30 18:37:58.000 364 33898.26 526.05 17200.12 88888.00 2023-12-30 18:37:59.000 364 33898.29 526.06 17200.15 88888.00 2023-12-30 18:38:00.000 364 33898.27 526.05 17200.12 38016.37 2023-12-30 18:38:01.000 364 33898.27 526.04 17200.11 88888.00 2023-12-30 18:38:02.000 364 33898.26 526.09 17200.16 88888.00 2023-12-30 18:38:03.000 364 33898.26 526.09 17200.13 88888.00 2023-12-30 18:38:04.000 364 33898.28 526.07 17200.10 88888.00 2023-12-30 18:38:05.000 364 33898.27 526.08 17200.11 38016.43 2023-12-30 18:38:06.000 364 33898.23 526.11 17200.09 88888.00 2023-12-30 18:38:07.000 364 33898.27 526.11 17200.13 88888.00 2023-12-30 18:38:08.000 364 33898.30 526.10 17200.14 88888.00 2023-12-30 18:38:09.000 364 33898.32 526.10 17200.13 88888.00 2023-12-30 18:38:10.000 364 33898.30 526.13 17200.12 38016.35 2023-12-30 18:38:11.000 364 33898.27 526.12 17200.11 88888.00 2023-12-30 18:38:12.000 364 33898.28 526.13 17200.10 88888.00 2023-12-30 18:38:13.000 364 33898.28 526.16 17200.13 88888.00 2023-12-30 18:38:14.000 364 33898.26 526.14 17200.12 88888.00 2023-12-30 18:38:15.000 364 33898.27 526.12 17200.13 38016.43 2023-12-30 18:38:16.000 364 33898.26 526.14 17200.11 88888.00 2023-12-30 18:38:17.000 364 33898.25 526.11 17200.10 88888.00 2023-12-30 18:38:18.000 364 33898.21 526.10 17200.13 88888.00 2023-12-30 18:38:19.000 364 33898.21 526.14 17200.13 88888.00 2023-12-30 18:38:20.000 364 33898.19 526.12 17200.17 38016.36 2023-12-30 18:38:21.000 364 33898.13 526.11 17200.14 88888.00 2023-12-30 18:38:22.000 364 33898.12 526.11 17200.14 88888.00 2023-12-30 18:38:23.000 364 33898.14 526.10 17200.14 88888.00 2023-12-30 18:38:24.000 364 33898.13 526.08 17200.16 88888.00 2023-12-30 18:38:25.000 364 33898.17 526.11 17200.11 38016.24 2023-12-30 18:38:26.000 364 33898.18 526.13 17200.11 88888.00 2023-12-30 18:38:27.000 364 33898.15 526.11 17200.13 88888.00 2023-12-30 18:38:28.000 364 33898.15 526.12 17200.10 88888.00 2023-12-30 18:38:29.000 364 33898.14 526.11 17200.12 88888.00 2023-12-30 18:38:30.000 364 33898.13 526.14 17200.17 38016.19 2023-12-30 18:38:31.000 364 33898.12 526.13 17200.15 88888.00 2023-12-30 18:38:32.000 364 33898.12 526.18 17200.14 88888.00 2023-12-30 18:38:33.000 364 33898.12 526.18 17200.18 88888.00 2023-12-30 18:38:34.000 364 33898.11 526.17 17200.21 88888.00 2023-12-30 18:38:35.000 364 33898.07 526.15 17200.18 38016.17 2023-12-30 18:38:36.000 364 33898.08 526.14 17200.18 88888.00 2023-12-30 18:38:37.000 364 33898.09 526.14 17200.21 88888.00 2023-12-30 18:38:38.000 364 33898.08 526.17 17200.18 88888.00 2023-12-30 18:38:39.000 364 33898.10 526.16 17200.15 88888.00 2023-12-30 18:38:40.000 364 33898.09 526.15 17200.14 38016.15 2023-12-30 18:38:41.000 364 33898.11 526.19 17200.10 88888.00 2023-12-30 18:38:42.000 364 33898.08 526.21 17200.11 88888.00 2023-12-30 18:38:43.000 364 33898.08 526.21 17200.15 88888.00 2023-12-30 18:38:44.000 364 33898.10 526.22 17200.14 88888.00 2023-12-30 18:38:45.000 364 33898.04 526.24 17200.10 38016.15 2023-12-30 18:38:46.000 364 33898.03 526.25 17200.11 88888.00 2023-12-30 18:38:47.000 364 33898.02 526.22 17200.14 88888.00 2023-12-30 18:38:48.000 364 33898.04 526.22 17200.13 88888.00 2023-12-30 18:38:49.000 364 33897.99 526.25 17200.10 88888.00 2023-12-30 18:38:50.000 364 33897.95 526.24 17200.11 38016.18 2023-12-30 18:38:51.000 364 33897.99 526.27 17200.11 88888.00 2023-12-30 18:38:52.000 364 33898.00 526.27 17200.14 88888.00 2023-12-30 18:38:53.000 364 33898.01 526.26 17200.14 88888.00 2023-12-30 18:38:54.000 364 33898.02 526.29 17200.15 88888.00 2023-12-30 18:38:55.000 364 33897.97 526.28 17200.13 38016.10 2023-12-30 18:38:56.000 364 33897.94 526.28 17200.16 88888.00 2023-12-30 18:38:57.000 364 33897.97 526.30 17200.18 88888.00 2023-12-30 18:38:58.000 364 33897.91 526.36 17200.18 88888.00 2023-12-30 18:38:59.000 364 33897.88 526.37 17200.18 88888.00 2023-12-30 18:39:00.000 364 33897.92 526.36 17200.17 38016.07 2023-12-30 18:39:01.000 364 33897.90 526.40 17200.16 88888.00 2023-12-30 18:39:02.000 364 33897.97 526.44 17200.19 88888.00 2023-12-30 18:39:03.000 364 33898.01 526.42 17200.20 88888.00 2023-12-30 18:39:04.000 364 33897.99 526.41 17200.16 88888.00 2023-12-30 18:39:05.000 364 33898.00 526.42 17200.15 38016.06 2023-12-30 18:39:06.000 364 33898.00 526.42 17200.16 88888.00 2023-12-30 18:39:07.000 364 33897.99 526.42 17200.15 88888.00 2023-12-30 18:39:08.000 364 33898.01 526.42 17200.12 88888.00 2023-12-30 18:39:09.000 364 33898.06 526.46 17200.15 88888.00 2023-12-30 18:39:10.000 364 33898.06 526.48 17200.14 38016.10 2023-12-30 18:39:11.000 364 33898.05 526.50 17200.13 88888.00 2023-12-30 18:39:12.000 364 33898.04 526.48 17200.11 88888.00 2023-12-30 18:39:13.000 364 33898.05 526.52 17200.07 88888.00 2023-12-30 18:39:14.000 364 33898.07 526.53 17200.11 88888.00 2023-12-30 18:39:15.000 364 33898.06 526.53 17200.14 38016.13 2023-12-30 18:39:16.000 364 33898.02 526.53 17200.14 88888.00 2023-12-30 18:39:17.000 364 33898.09 526.53 17200.15 88888.00 2023-12-30 18:39:18.000 364 33898.09 526.53 17200.10 88888.00 2023-12-30 18:39:19.000 364 33898.12 526.52 17200.10 88888.00 2023-12-30 18:39:20.000 364 33898.12 526.54 17200.11 38016.18 2023-12-30 18:39:21.000 364 33898.11 526.52 17200.09 88888.00 2023-12-30 18:39:22.000 364 33898.13 526.56 17200.11 88888.00 2023-12-30 18:39:23.000 364 33898.17 526.54 17200.11 88888.00 2023-12-30 18:39:24.000 364 33898.20 526.54 17200.07 88888.00 2023-12-30 18:39:25.000 364 33898.19 526.53 17200.07 38016.31 2023-12-30 18:39:26.000 364 33898.19 526.51 17200.09 88888.00 2023-12-30 18:39:27.000 364 33898.21 526.56 17200.14 88888.00 2023-12-30 18:39:28.000 364 33898.20 526.56 17200.11 88888.00 2023-12-30 18:39:29.000 364 33898.23 526.55 17200.09 88888.00 2023-12-30 18:39:30.000 364 33898.25 526.56 17200.09 38016.39 2023-12-30 18:39:31.000 364 33898.22 526.55 17200.10 88888.00 2023-12-30 18:39:32.000 364 33898.18 526.58 17200.10 88888.00 2023-12-30 18:39:33.000 364 33898.17 526.54 17200.06 88888.00 2023-12-30 18:39:34.000 364 33898.17 526.54 17200.06 88888.00 2023-12-30 18:39:35.000 364 33898.19 526.58 17200.05 38016.32 2023-12-30 18:39:36.000 364 33898.20 526.60 17200.04 88888.00 2023-12-30 18:39:37.000 364 33898.19 526.62 17200.03 88888.00 2023-12-30 18:39:38.000 364 33898.17 526.61 17200.03 88888.00 2023-12-30 18:39:39.000 364 33898.19 526.56 17200.01 88888.00 2023-12-30 18:39:40.000 364 33898.16 526.58 17200.05 38016.35 2023-12-30 18:39:41.000 364 33898.15 526.60 17200.04 88888.00 2023-12-30 18:39:42.000 364 33898.15 526.60 17200.08 88888.00 2023-12-30 18:39:43.000 364 33898.23 526.58 17200.06 88888.00 2023-12-30 18:39:44.000 364 33898.22 526.58 17200.07 88888.00 2023-12-30 18:39:45.000 364 33898.17 526.59 17200.08 38016.37 2023-12-30 18:39:46.000 364 33898.16 526.64 17200.04 88888.00 2023-12-30 18:39:47.000 364 33898.16 526.62 17200.07 88888.00 2023-12-30 18:39:48.000 364 33898.14 526.59 17200.07 88888.00 2023-12-30 18:39:49.000 364 33898.17 526.60 17200.04 88888.00 2023-12-30 18:39:50.000 364 33898.19 526.62 17200.03 38016.34 2023-12-30 18:39:51.000 364 33898.18 526.62 17200.07 88888.00 2023-12-30 18:39:52.000 364 33898.19 526.66 17200.05 88888.00 2023-12-30 18:39:53.000 364 33898.20 526.68 17200.06 88888.00 2023-12-30 18:39:54.000 364 33898.20 526.64 17200.06 88888.00 2023-12-30 18:39:55.000 364 33898.20 526.61 17200.05 38016.28 2023-12-30 18:39:56.000 364 33898.21 526.62 17200.04 88888.00 2023-12-30 18:39:57.000 364 33898.21 526.62 17200.03 88888.00 2023-12-30 18:39:58.000 364 33898.25 526.60 17200.04 88888.00 2023-12-30 18:39:59.000 364 33898.22 526.57 17200.05 88888.00 2023-12-30 18:40:00.000 364 33898.20 526.57 17200.04 38016.34 2023-12-30 18:40:01.000 364 33898.23 526.59 17200.03 88888.00 2023-12-30 18:40:02.000 364 33898.22 526.58 17200.02 88888.00 2023-12-30 18:40:03.000 364 33898.23 526.59 17199.99 88888.00 2023-12-30 18:40:04.000 364 33898.26 526.64 17200.02 88888.00 2023-12-30 18:40:05.000 364 33898.21 526.67 17200.05 38016.41 2023-12-30 18:40:06.000 364 33898.21 526.65 17200.07 88888.00 2023-12-30 18:40:07.000 364 33898.23 526.63 17200.10 88888.00 2023-12-30 18:40:08.000 364 33898.25 526.64 17200.10 88888.00 2023-12-30 18:40:09.000 364 33898.28 526.62 17200.10 88888.00 2023-12-30 18:40:10.000 364 33898.28 526.65 17200.07 38016.35 2023-12-30 18:40:11.000 364 33898.30 526.67 17200.05 88888.00 2023-12-30 18:40:12.000 364 33898.32 526.66 17200.06 88888.00 2023-12-30 18:40:13.000 364 33898.35 526.65 17200.05 88888.00 2023-12-30 18:40:14.000 364 33898.34 526.65 17200.04 88888.00 2023-12-30 18:40:15.000 364 33898.36 526.68 17200.03 38016.48 2023-12-30 18:40:16.000 364 33898.38 526.66 17200.02 88888.00 2023-12-30 18:40:17.000 364 33898.38 526.70 17200.02 88888.00 2023-12-30 18:40:18.000 364 33898.40 526.72 17200.01 88888.00 2023-12-30 18:40:19.000 364 33898.43 526.73 17199.99 88888.00 2023-12-30 18:40:20.000 364 33898.46 526.73 17199.97 38016.52 2023-12-30 18:40:21.000 364 33898.44 526.76 17199.99 88888.00 2023-12-30 18:40:22.000 364 33898.42 526.74 17200.02 88888.00 2023-12-30 18:40:23.000 364 33898.45 526.73 17200.00 88888.00 2023-12-30 18:40:24.000 364 33898.46 526.70 17199.99 88888.00 2023-12-30 18:40:25.000 364 33898.46 526.70 17200.00 38016.56 2023-12-30 18:40:26.000 364 33898.49 526.72 17199.99 88888.00 2023-12-30 18:40:27.000 364 33898.49 526.73 17200.00 88888.00 2023-12-30 18:40:28.000 364 33898.46 526.71 17199.97 88888.00 2023-12-30 18:40:29.000 364 33898.47 526.70 17199.98 88888.00 2023-12-30 18:40:30.000 364 33898.46 526.74 17199.99 38016.60 2023-12-30 18:40:31.000 364 33898.44 526.73 17200.00 88888.00 2023-12-30 18:40:32.000 364 33898.45 526.72 17200.00 88888.00 2023-12-30 18:40:33.000 364 33898.43 526.72 17199.99 88888.00 2023-12-30 18:40:34.000 364 33898.47 526.71 17199.97 88888.00 2023-12-30 18:40:35.000 364 33898.48 526.70 17199.97 38016.56 2023-12-30 18:40:36.000 364 33898.50 526.71 17199.95 88888.00 2023-12-30 18:40:37.000 364 33898.48 526.72 17199.97 88888.00 2023-12-30 18:40:38.000 364 33898.49 526.72 17199.95 88888.00 2023-12-30 18:40:39.000 364 33898.48 526.69 17199.95 88888.00 2023-12-30 18:40:40.000 364 33898.42 526.66 17199.97 38016.57 2023-12-30 18:40:41.000 364 33898.42 526.68 17199.94 88888.00 2023-12-30 18:40:42.000 364 33898.45 526.72 17199.95 88888.00 2023-12-30 18:40:43.000 364 33898.49 526.73 17199.94 88888.00 2023-12-30 18:40:44.000 364 33898.49 526.70 17199.95 88888.00 2023-12-30 18:40:45.000 364 33898.48 526.73 17199.95 38016.52 2023-12-30 18:40:46.000 364 33898.48 526.77 17199.94 88888.00 2023-12-30 18:40:47.000 364 33898.52 526.77 17199.91 88888.00 2023-12-30 18:40:48.000 364 33898.51 526.75 17199.94 88888.00 2023-12-30 18:40:49.000 364 33898.51 526.75 17199.88 88888.00 2023-12-30 18:40:50.000 364 33898.49 526.71 17199.90 38016.60 2023-12-30 18:40:51.000 364 33898.47 526.68 17199.88 88888.00 2023-12-30 18:40:52.000 364 33898.47 526.67 17199.86 88888.00 2023-12-30 18:40:53.000 364 33898.47 526.71 17199.86 88888.00 2023-12-30 18:40:54.000 364 33898.50 526.71 17199.88 88888.00 2023-12-30 18:40:55.000 364 33898.48 526.73 17199.91 38016.57 2023-12-30 18:40:56.000 364 33898.47 526.74 17199.91 88888.00 2023-12-30 18:40:57.000 364 33898.49 526.70 17199.90 88888.00 2023-12-30 18:40:58.000 364 33898.49 526.70 17199.88 88888.00 2023-12-30 18:40:59.000 364 33898.52 526.70 17199.88 88888.00 2023-12-30 18:41:00.000 364 33898.52 526.76 17199.88 38016.55 2023-12-30 18:41:01.000 364 33898.48 526.78 17199.90 88888.00 2023-12-30 18:41:02.000 364 33898.47 526.75 17199.93 88888.00 2023-12-30 18:41:03.000 364 33898.46 526.74 17199.92 88888.00 2023-12-30 18:41:04.000 364 33898.48 526.77 17199.95 88888.00 2023-12-30 18:41:05.000 364 33898.48 526.75 17199.90 38016.45 2023-12-30 18:41:06.000 364 33898.45 526.71 17199.90 88888.00 2023-12-30 18:41:07.000 364 33898.43 526.71 17199.92 88888.00 2023-12-30 18:41:08.000 364 33898.42 526.73 17199.94 88888.00 2023-12-30 18:41:09.000 364 33898.40 526.74 17199.93 88888.00 2023-12-30 18:41:10.000 364 33898.40 526.72 17199.90 38016.41 2023-12-30 18:41:11.000 364 33898.43 526.71 17199.89 88888.00 2023-12-30 18:41:12.000 364 33898.42 526.78 17199.91 88888.00 2023-12-30 18:41:13.000 364 33898.41 526.75 17199.88 88888.00 2023-12-30 18:41:14.000 364 33898.42 526.74 17199.86 88888.00 2023-12-30 18:41:15.000 364 33898.46 526.75 17199.86 38016.40 2023-12-30 18:41:16.000 364 33898.46 526.79 17199.86 88888.00 2023-12-30 18:41:17.000 364 33898.49 526.83 17199.89 88888.00 2023-12-30 18:41:18.000 364 33898.48 526.81 17199.86 88888.00 2023-12-30 18:41:19.000 364 33898.50 526.85 17199.86 88888.00 2023-12-30 18:41:20.000 364 33898.50 526.85 17199.82 38016.55 2023-12-30 18:41:21.000 364 33898.48 526.84 17199.84 88888.00 2023-12-30 18:41:22.000 364 33898.47 526.82 17199.81 88888.00 2023-12-30 18:41:23.000 364 33898.48 526.86 17199.82 88888.00 2023-12-30 18:41:24.000 364 33898.47 526.89 17199.89 88888.00 2023-12-30 18:41:25.000 364 33898.50 526.88 17199.90 38016.55 2023-12-30 18:41:26.000 364 33898.48 526.89 17199.89 88888.00 2023-12-30 18:41:27.000 364 33898.46 526.88 17199.84 88888.00 2023-12-30 18:41:28.000 364 33898.48 526.89 17199.83 88888.00 2023-12-30 18:41:29.000 364 33898.50 526.89 17199.82 88888.00 2023-12-30 18:41:30.000 364 33898.49 526.87 17199.82 38016.53 2023-12-30 18:41:31.000 364 33898.45 526.89 17199.79 88888.00 2023-12-30 18:41:32.000 364 33898.45 526.87 17199.83 88888.00 2023-12-30 18:41:33.000 364 33898.46 526.88 17199.85 88888.00 2023-12-30 18:41:34.000 364 33898.50 526.92 17199.86 88888.00 2023-12-30 18:41:35.000 364 33898.49 526.95 17199.84 38016.59 2023-12-30 18:41:36.000 364 33898.48 526.95 17199.85 88888.00 2023-12-30 18:41:37.000 364 33898.51 526.95 17199.85 88888.00 2023-12-30 18:41:38.000 364 33898.56 526.89 17199.85 88888.00 2023-12-30 18:41:39.000 364 33898.56 526.92 17199.89 88888.00 2023-12-30 18:41:40.000 364 33898.54 526.91 17199.92 38016.57 2023-12-30 18:41:41.000 364 33898.50 526.92 17199.91 88888.00 2023-12-30 18:41:42.000 364 33898.51 526.97 17199.90 88888.00 2023-12-30 18:41:43.000 364 33898.53 526.98 17199.86 88888.00 2023-12-30 18:41:44.000 364 33898.57 526.97 17199.84 88888.00 2023-12-30 18:41:45.000 364 33898.54 526.99 17199.85 38016.57 2023-12-30 18:41:46.000 364 33898.54 526.94 17199.86 88888.00 2023-12-30 18:41:47.000 364 33898.55 526.92 17199.83 88888.00 2023-12-30 18:41:48.000 364 33898.54 526.91 17199.85 88888.00 2023-12-30 18:41:49.000 364 33898.56 526.91 17199.85 88888.00 2023-12-30 18:41:50.000 364 33898.61 526.92 17199.88 38016.58 2023-12-30 18:41:51.000 364 33898.59 526.93 17199.87 88888.00 2023-12-30 18:41:52.000 364 33898.58 526.93 17199.90 88888.00 2023-12-30 18:41:53.000 364 33898.61 526.94 17199.91 88888.00 2023-12-30 18:41:54.000 364 33898.62 526.88 17199.89 88888.00 2023-12-30 18:41:55.000 364 33898.61 526.86 17199.87 38016.70 2023-12-30 18:41:56.000 364 33898.62 526.86 17199.84 88888.00 2023-12-30 18:41:57.000 364 33898.60 526.88 17199.84 88888.00 2023-12-30 18:41:58.000 364 33898.61 526.89 17199.81 88888.00 2023-12-30 18:41:59.000 364 33898.65 526.87 17199.79 88888.00 2023-12-30 18:42:00.000 364 33898.64 526.84 17199.81 38016.65 2023-12-30 18:42:01.000 364 33898.61 526.87 17199.86 88888.00 2023-12-30 18:42:02.000 364 33898.60 526.88 17199.82 88888.00 2023-12-30 18:42:03.000 364 33898.57 526.82 17199.83 88888.00 2023-12-30 18:42:04.000 364 33898.57 526.86 17199.82 88888.00 2023-12-30 18:42:05.000 364 33898.56 526.84 17199.82 38016.63 2023-12-30 18:42:06.000 364 33898.55 526.87 17199.83 88888.00 2023-12-30 18:42:07.000 364 33898.58 526.90 17199.84 88888.00 2023-12-30 18:42:08.000 364 33898.55 526.90 17199.82 88888.00 2023-12-30 18:42:09.000 364 33898.56 526.97 17199.83 88888.00 2023-12-30 18:42:10.000 364 33898.62 526.91 17199.86 38016.57 2023-12-30 18:42:11.000 364 33898.65 526.91 17199.86 88888.00 2023-12-30 18:42:12.000 364 33898.61 526.93 17199.86 88888.00 2023-12-30 18:42:13.000 364 33898.61 526.93 17199.85 88888.00 2023-12-30 18:42:14.000 364 33898.62 526.92 17199.86 88888.00 2023-12-30 18:42:15.000 364 33898.60 526.93 17199.88 38016.55 2023-12-30 18:42:16.000 364 33898.60 526.98 17199.86 88888.00 2023-12-30 18:42:17.000 364 33898.65 526.98 17199.85 88888.00 2023-12-30 18:42:18.000 364 33898.67 526.98 17199.85 88888.00 2023-12-30 18:42:19.000 364 33898.67 526.94 17199.86 88888.00 2023-12-30 18:42:20.000 364 33898.65 526.92 17199.86 38016.55 2023-12-30 18:42:21.000 364 33898.68 526.95 17199.86 88888.00 2023-12-30 18:42:22.000 364 33898.68 526.91 17199.90 88888.00 2023-12-30 18:42:23.000 364 33898.65 526.90 17199.93 88888.00 2023-12-30 18:42:24.000 364 33898.68 526.90 17199.93 88888.00 2023-12-30 18:42:25.000 364 33898.69 526.91 17199.94 38016.67 2023-12-30 18:42:26.000 364 33898.71 526.87 17199.92 88888.00 2023-12-30 18:42:27.000 364 33898.69 526.89 17199.92 88888.00 2023-12-30 18:42:28.000 364 33898.66 526.87 17199.93 88888.00 2023-12-30 18:42:29.000 364 33898.63 526.87 17199.91 88888.00 2023-12-30 18:42:30.000 364 33898.62 526.90 17199.90 38016.60 2023-12-30 18:42:31.000 364 33898.65 526.88 17199.93 88888.00 2023-12-30 18:42:32.000 364 33898.65 526.88 17199.89 88888.00 2023-12-30 18:42:33.000 364 33898.67 526.89 17199.89 88888.00 2023-12-30 18:42:34.000 364 33898.67 526.86 17199.90 88888.00 2023-12-30 18:42:35.000 364 33898.65 526.85 17199.90 38016.55 2023-12-30 18:42:36.000 364 33898.65 526.85 17199.90 88888.00 2023-12-30 18:42:37.000 364 33898.60 526.88 17199.90 88888.00 2023-12-30 18:42:38.000 364 33898.63 526.91 17199.91 88888.00 2023-12-30 18:42:39.000 364 33898.63 526.91 17199.90 88888.00 2023-12-30 18:42:40.000 364 33898.64 526.90 17199.89 38016.69 2023-12-30 18:42:41.000 364 33898.58 526.87 17199.86 88888.00 2023-12-30 18:42:42.000 364 33898.60 526.85 17199.85 88888.00 2023-12-30 18:42:43.000 364 33898.63 526.88 17199.89 88888.00 2023-12-30 18:42:44.000 364 33898.64 526.88 17199.92 88888.00 2023-12-30 18:42:45.000 364 33898.67 526.88 17199.90 38016.65 2023-12-30 18:42:46.000 364 33898.68 526.93 17199.84 88888.00 2023-12-30 18:42:47.000 364 33898.68 526.94 17199.83 88888.00 2023-12-30 18:42:48.000 364 33898.65 526.89 17199.83 88888.00 2023-12-30 18:42:49.000 364 33898.64 526.86 17199.83 88888.00 2023-12-30 18:42:50.000 364 33898.63 526.89 17199.81 38016.70 2023-12-30 18:42:51.000 364 33898.61 526.92 17199.83 88888.00 2023-12-30 18:42:52.000 364 33898.61 526.94 17199.85 88888.00 2023-12-30 18:42:53.000 364 33898.58 526.92 17199.81 88888.00 2023-12-30 18:42:54.000 364 33898.60 526.93 17199.80 88888.00 2023-12-30 18:42:55.000 364 33898.60 526.93 17199.83 38016.53 2023-12-30 18:42:56.000 364 33898.62 526.93 17199.83 88888.00 2023-12-30 18:42:57.000 364 33898.66 526.92 17199.81 88888.00 2023-12-30 18:42:58.000 364 33898.65 526.94 17199.83 88888.00 2023-12-30 18:42:59.000 364 33898.66 526.97 17199.81 88888.00 2023-12-30 18:43:00.000 364 33898.61 526.99 17199.77 38016.49 2023-12-30 18:43:01.000 364 33898.65 526.99 17199.80 88888.00 2023-12-30 18:43:02.000 364 33898.63 527.02 17199.79 88888.00 2023-12-30 18:43:03.000 364 33898.60 527.00 17199.81 88888.00 2023-12-30 18:43:04.000 364 33898.60 526.97 17199.82 88888.00 2023-12-30 18:43:05.000 364 33898.63 526.98 17199.84 38016.53 2023-12-30 18:43:06.000 364 33898.63 526.96 17199.87 88888.00 2023-12-30 18:43:07.000 364 33898.64 527.02 17199.86 88888.00 2023-12-30 18:43:08.000 364 33898.59 527.04 17199.89 88888.00 2023-12-30 18:43:09.000 364 33898.60 527.11 17199.86 88888.00 2023-12-30 18:43:10.000 364 33898.61 527.13 17199.86 38016.63 2023-12-30 18:43:11.000 364 33898.58 527.09 17199.83 88888.00 2023-12-30 18:43:12.000 364 33898.59 527.11 17199.83 88888.00 2023-12-30 18:43:13.000 364 33898.60 527.07 17199.84 88888.00 2023-12-30 18:43:14.000 364 33898.56 527.07 17199.85 88888.00 2023-12-30 18:43:15.000 364 33898.56 527.11 17199.89 38016.64 2023-12-30 18:43:16.000 364 33898.56 527.14 17199.87 88888.00 2023-12-30 18:43:17.000 364 33898.58 527.15 17199.85 88888.00 2023-12-30 18:43:18.000 364 33898.62 527.13 17199.85 88888.00 2023-12-30 18:43:19.000 364 33898.63 527.16 17199.84 88888.00 2023-12-30 18:43:20.000 364 33898.65 527.17 17199.85 38016.70 2023-12-30 18:43:21.000 364 33898.65 527.13 17199.88 88888.00 2023-12-30 18:43:22.000 364 33898.67 527.09 17199.89 88888.00 2023-12-30 18:43:23.000 364 33898.70 527.09 17199.83 88888.00 2023-12-30 18:43:24.000 364 33898.75 527.08 17199.81 88888.00 2023-12-30 18:43:25.000 364 33898.79 527.12 17199.83 38016.73 2023-12-30 18:43:26.000 364 33898.75 527.13 17199.81 88888.00 2023-12-30 18:43:27.000 364 33898.71 527.15 17199.79 88888.00 2023-12-30 18:43:28.000 364 33898.73 527.10 17199.82 88888.00 2023-12-30 18:43:29.000 364 33898.75 527.09 17199.82 88888.00 2023-12-30 18:43:30.000 364 33898.72 527.07 17199.85 38016.71 2023-12-30 18:43:31.000 364 33898.78 527.06 17199.82 88888.00 2023-12-30 18:43:32.000 364 33898.78 527.07 17199.85 88888.00 2023-12-30 18:43:33.000 364 33898.78 527.06 17199.84 88888.00 2023-12-30 18:43:34.000 364 33898.81 527.05 17199.86 88888.00 2023-12-30 18:43:35.000 364 33898.84 527.05 17199.88 38016.74 2023-12-30 18:43:36.000 364 33898.81 527.07 17199.85 88888.00 2023-12-30 18:43:37.000 364 33898.82 527.06 17199.85 88888.00 2023-12-30 18:43:38.000 364 33898.82 527.05 17199.89 88888.00 2023-12-30 18:43:39.000 364 33898.82 527.02 17199.87 88888.00 2023-12-30 18:43:40.000 364 33898.81 527.04 17199.83 38016.79 2023-12-30 18:43:41.000 364 33898.80 527.03 17199.85 88888.00 2023-12-30 18:43:42.000 364 33898.80 527.01 17199.80 88888.00 2023-12-30 18:43:43.000 364 33898.79 527.02 17199.84 88888.00 2023-12-30 18:43:44.000 364 33898.82 527.05 17199.89 88888.00 2023-12-30 18:43:45.000 364 33898.82 527.04 17199.88 38016.67 2023-12-30 18:43:46.000 364 33898.80 527.04 17199.87 88888.00 2023-12-30 18:43:47.000 364 33898.80 527.06 17199.84 88888.00 2023-12-30 18:43:48.000 364 33898.79 527.08 17199.84 88888.00 2023-12-30 18:43:49.000 364 33898.79 527.04 17199.84 88888.00 2023-12-30 18:43:50.000 364 33898.78 527.06 17199.83 38016.63 2023-12-30 18:43:51.000 364 33898.75 527.05 17199.82 88888.00 2023-12-30 18:43:52.000 364 33898.72 527.03 17199.83 88888.00 2023-12-30 18:43:53.000 364 33898.72 527.11 17199.81 88888.00 2023-12-30 18:43:54.000 364 33898.74 527.13 17199.79 88888.00 2023-12-30 18:43:55.000 364 33898.78 527.14 17199.81 38016.68 2023-12-30 18:43:56.000 364 33898.79 527.16 17199.82 88888.00 2023-12-30 18:43:57.000 364 33898.79 527.14 17199.83 88888.00 2023-12-30 18:43:58.000 364 33898.75 527.10 17199.81 88888.00 2023-12-30 18:43:59.000 364 33898.76 527.12 17199.79 88888.00 2023-12-30 18:44:00.000 364 33898.74 527.12 17199.76 38016.74 2023-12-30 18:44:01.000 364 33898.73 527.09 17199.78 88888.00 2023-12-30 18:44:02.000 364 33898.75 527.10 17199.80 88888.00 2023-12-30 18:44:03.000 364 33898.75 527.11 17199.79 88888.00 2023-12-30 18:44:04.000 364 33898.77 527.10 17199.76 88888.00 2023-12-30 18:44:05.000 364 33898.74 527.10 17199.76 38016.74 2023-12-30 18:44:06.000 364 33898.73 527.09 17199.77 88888.00 2023-12-30 18:44:07.000 364 33898.74 527.10 17199.82 88888.00 2023-12-30 18:44:08.000 364 33898.78 527.10 17199.84 88888.00 2023-12-30 18:44:09.000 364 33898.80 527.10 17199.83 88888.00 2023-12-30 18:44:10.000 364 33898.81 527.10 17199.85 38016.73 2023-12-30 18:44:11.000 364 33898.81 527.09 17199.83 88888.00 2023-12-30 18:44:12.000 364 33898.81 527.10 17199.81 88888.00 2023-12-30 18:44:13.000 364 33898.82 527.09 17199.81 88888.00 2023-12-30 18:44:14.000 364 33898.80 527.07 17199.78 88888.00 2023-12-30 18:44:15.000 364 33898.78 527.08 17199.79 38016.81 2023-12-30 18:44:16.000 364 33898.81 527.10 17199.78 88888.00 2023-12-30 18:44:17.000 364 33898.84 527.10 17199.77 88888.00 2023-12-30 18:44:18.000 364 33898.83 527.12 17199.79 88888.00 2023-12-30 18:44:19.000 364 33898.85 527.11 17199.78 88888.00 2023-12-30 18:44:20.000 364 33898.85 527.07 17199.74 38016.80 2023-12-30 18:44:21.000 364 33898.87 527.04 17199.75 88888.00 2023-12-30 18:44:22.000 364 33898.88 527.07 17199.76 88888.00 2023-12-30 18:44:23.000 364 33898.86 527.05 17199.76 88888.00 2023-12-30 18:44:24.000 364 33898.88 527.05 17199.76 88888.00 2023-12-30 18:44:25.000 364 33898.89 527.04 17199.75 38016.74 2023-12-30 18:44:26.000 364 33898.85 527.07 17199.73 88888.00 2023-12-30 18:44:27.000 364 33898.88 527.08 17199.75 88888.00 2023-12-30 18:44:28.000 364 33898.88 527.10 17199.74 88888.00 2023-12-30 18:44:29.000 364 33898.93 527.11 17199.78 88888.00 2023-12-30 18:44:30.000 364 33898.92 527.11 17199.82 38016.87 2023-12-30 18:44:31.000 364 33898.88 527.08 17199.77 88888.00 2023-12-30 18:44:32.000 364 33898.87 527.11 17199.77 88888.00 2023-12-30 18:44:33.000 364 33898.89 527.07 17199.75 88888.00 2023-12-30 18:44:34.000 364 33898.86 527.11 17199.73 88888.00 2023-12-30 18:44:35.000 364 33898.87 527.16 17199.70 38016.79 2023-12-30 18:44:36.000 364 33898.87 527.12 17199.73 88888.00 2023-12-30 18:44:37.000 364 33898.88 527.12 17199.75 88888.00 2023-12-30 18:44:38.000 364 33898.87 527.13 17199.76 88888.00 2023-12-30 18:44:39.000 364 33898.86 527.14 17199.74 88888.00 2023-12-30 18:44:40.000 364 33898.83 527.13 17199.74 38016.86 2023-12-30 18:44:41.000 364 33898.85 527.08 17199.71 88888.00 2023-12-30 18:44:42.000 364 33898.87 527.07 17199.73 88888.00 2023-12-30 18:44:43.000 364 33898.85 527.06 17199.77 88888.00 2023-12-30 18:44:44.000 364 33898.86 527.06 17199.77 88888.00 2023-12-30 18:44:45.000 364 33898.87 527.08 17199.76 38016.88 2023-12-30 18:44:46.000 364 33898.88 527.12 17199.77 88888.00 2023-12-30 18:44:47.000 364 33898.92 527.10 17199.78 88888.00 2023-12-30 18:44:48.000 364 33898.90 527.05 17199.77 88888.00 2023-12-30 18:44:49.000 364 33898.91 527.05 17199.76 88888.00 2023-12-30 18:44:50.000 364 33898.91 527.05 17199.74 38016.93 2023-12-30 18:44:51.000 364 33898.93 527.07 17199.79 88888.00 2023-12-30 18:44:52.000 364 33898.97 527.10 17199.82 88888.00 2023-12-30 18:44:53.000 364 33898.96 527.11 17199.82 88888.00 2023-12-30 18:44:54.000 364 33898.96 527.10 17199.81 88888.00 2023-12-30 18:44:55.000 364 33898.99 527.09 17199.78 38016.91 2023-12-30 18:44:56.000 364 33898.97 527.08 17199.77 88888.00 2023-12-30 18:44:57.000 364 33898.92 527.09 17199.76 88888.00 2023-12-30 18:44:58.000 364 33898.92 527.10 17199.75 88888.00 2023-12-30 18:44:59.000 364 33898.97 527.08 17199.74 88888.00 2023-12-30 18:45:00.000 364 33898.93 527.05 17199.74 38016.81 2023-12-30 18:45:01.000 364 33898.94 527.08 17199.74 88888.00 2023-12-30 18:45:02.000 364 33898.95 527.08 17199.74 88888.00 2023-12-30 18:45:03.000 364 33898.96 527.08 17199.74 88888.00 2023-12-30 18:45:04.000 364 33899.00 527.05 17199.75 88888.00 2023-12-30 18:45:05.000 364 33899.02 527.06 17199.72 38016.90 2023-12-30 18:45:06.000 364 33899.01 527.08 17199.72 88888.00 2023-12-30 18:45:07.000 364 33898.99 527.09 17199.75 88888.00 2023-12-30 18:45:08.000 364 33898.93 527.06 17199.74 88888.00 2023-12-30 18:45:09.000 364 33898.91 527.04 17199.71 88888.00 2023-12-30 18:45:10.000 364 33898.91 527.07 17199.74 38016.90 2023-12-30 18:45:11.000 364 33898.95 527.05 17199.74 88888.00 2023-12-30 18:45:12.000 364 33898.95 527.02 17199.76 88888.00 2023-12-30 18:45:13.000 364 33898.95 527.01 17199.80 88888.00 2023-12-30 18:45:14.000 364 33898.95 527.03 17199.79 88888.00 2023-12-30 18:45:15.000 364 33898.94 527.00 17199.75 38016.95 2023-12-30 18:45:16.000 364 33898.96 527.01 17199.74 88888.00 2023-12-30 18:45:17.000 364 33898.96 527.05 17199.76 88888.00 2023-12-30 18:45:18.000 364 33898.95 527.03 17199.77 88888.00 2023-12-30 18:45:19.000 364 33899.00 527.05 17199.76 88888.00 2023-12-30 18:45:20.000 364 33899.03 527.05 17199.80 38016.87 2023-12-30 18:45:21.000 364 33899.03 527.07 17199.84 88888.00 2023-12-30 18:45:22.000 364 33899.00 527.06 17199.86 88888.00 2023-12-30 18:45:23.000 364 33898.97 527.05 17199.82 88888.00 2023-12-30 18:45:24.000 364 33899.01 527.06 17199.84 88888.00 2023-12-30 18:45:25.000 364 33899.03 527.09 17199.82 38016.89 2023-12-30 18:45:26.000 364 33899.09 527.07 17199.82 88888.00 2023-12-30 18:45:27.000 364 33899.12 527.07 17199.82 88888.00 2023-12-30 18:45:28.000 364 33899.11 527.04 17199.77 88888.00 2023-12-30 18:45:29.000 364 33899.12 527.05 17199.76 88888.00 2023-12-30 18:45:30.000 364 33899.12 527.10 17199.78 38017.00 2023-12-30 18:45:31.000 364 33899.14 527.13 17199.81 88888.00 2023-12-30 18:45:32.000 364 33899.14 527.12 17199.79 88888.00 2023-12-30 18:45:33.000 364 33899.14 527.18 17199.76 88888.00 2023-12-30 18:45:34.000 364 33899.15 527.21 17199.74 88888.00 2023-12-30 18:45:35.000 364 33899.21 527.22 17199.72 38017.14 2023-12-30 18:45:36.000 364 33899.21 527.21 17199.70 88888.00 2023-12-30 18:45:37.000 364 33899.23 527.16 17199.71 88888.00 2023-12-30 18:45:38.000 364 33899.21 527.17 17199.69 88888.00 2023-12-30 18:45:39.000 364 33899.22 527.17 17199.68 88888.00 2023-12-30 18:45:40.000 364 33899.22 527.16 17199.70 38017.18 2023-12-30 18:45:41.000 364 33899.20 527.14 17199.73 88888.00 2023-12-30 18:45:42.000 364 33899.23 527.15 17199.76 88888.00 2023-12-30 18:45:43.000 364 33899.26 527.12 17199.74 88888.00 2023-12-30 18:45:44.000 364 33899.23 527.11 17199.72 88888.00 2023-12-30 18:45:45.000 364 33899.24 527.12 17199.73 38017.18 2023-12-30 18:45:46.000 364 33899.27 527.09 17199.70 88888.00 2023-12-30 18:45:47.000 364 33899.29 527.13 17199.70 88888.00 2023-12-30 18:45:48.000 364 33899.31 527.12 17199.73 88888.00 2023-12-30 18:45:49.000 364 33899.32 527.13 17199.72 88888.00 2023-12-30 18:45:50.000 364 33899.33 527.12 17199.75 38017.29 2023-12-30 18:45:51.000 364 33899.33 527.12 17199.74 88888.00 2023-12-30 18:45:52.000 364 33899.39 527.13 17199.74 88888.00 2023-12-30 18:45:53.000 364 33899.38 527.15 17199.71 88888.00 2023-12-30 18:45:54.000 364 33899.44 527.18 17199.72 88888.00 2023-12-30 18:45:55.000 364 33899.47 527.19 17199.74 38017.33 2023-12-30 18:45:56.000 364 33899.47 527.21 17199.73 88888.00 2023-12-30 18:45:57.000 364 33899.46 527.19 17199.71 88888.00 2023-12-30 18:45:58.000 364 33899.45 527.17 17199.70 88888.00 2023-12-30 18:45:59.000 364 33899.42 527.15 17199.69 88888.00 2023-12-30 18:46:00.000 364 33899.48 527.15 17199.71 38017.30 2023-12-30 18:46:01.000 364 33899.52 527.18 17199.70 88888.00 2023-12-30 18:46:02.000 364 33899.52 527.15 17199.70 88888.00 2023-12-30 18:46:03.000 364 33899.53 527.12 17199.69 88888.00 2023-12-30 18:46:04.000 364 33899.53 527.13 17199.74 88888.00 2023-12-30 18:46:05.000 364 33899.56 527.15 17199.78 38017.39 2023-12-30 18:46:06.000 364 33899.56 527.10 17199.73 88888.00 2023-12-30 18:46:07.000 364 33899.53 527.10 17199.73 88888.00 2023-12-30 18:46:08.000 364 33899.53 527.12 17199.73 88888.00 2023-12-30 18:46:09.000 364 33899.56 527.10 17199.74 88888.00 2023-12-30 18:46:10.000 364 33899.55 527.09 17199.70 38017.30 2023-12-30 18:46:11.000 364 33899.51 527.12 17199.73 88888.00 2023-12-30 18:46:12.000 364 33899.53 527.14 17199.73 88888.00 2023-12-30 18:46:13.000 364 33899.49 527.17 17199.72 88888.00 2023-12-30 18:46:14.000 364 33899.47 527.13 17199.72 88888.00 2023-12-30 18:46:15.000 364 33899.48 527.17 17199.72 38017.37 2023-12-30 18:46:16.000 364 33899.50 527.17 17199.72 88888.00 2023-12-30 18:46:17.000 364 33899.48 527.13 17199.73 88888.00 2023-12-30 18:46:18.000 364 33899.46 527.09 17199.71 88888.00 2023-12-30 18:46:19.000 364 33899.48 527.09 17199.70 88888.00 2023-12-30 18:46:20.000 364 33899.50 527.13 17199.70 38017.38 2023-12-30 18:46:21.000 364 33899.49 527.09 17199.69 88888.00 2023-12-30 18:46:22.000 364 33899.50 527.09 17199.73 88888.00 2023-12-30 18:46:23.000 364 33899.53 527.10 17199.75 88888.00 2023-12-30 18:46:24.000 364 33899.55 527.10 17199.70 88888.00 2023-12-30 18:46:25.000 364 33899.55 527.11 17199.65 38017.34 2023-12-30 18:46:26.000 364 33899.56 527.08 17199.68 88888.00 2023-12-30 18:46:27.000 364 33899.57 527.04 17199.68 88888.00 2023-12-30 18:46:28.000 364 33899.59 527.03 17199.65 88888.00 2023-12-30 18:46:29.000 364 33899.62 527.06 17199.66 88888.00 2023-12-30 18:46:30.000 364 33899.65 527.08 17199.68 38017.37 2023-12-30 18:46:31.000 364 33899.64 527.10 17199.72 88888.00 2023-12-30 18:46:32.000 364 33899.63 527.10 17199.73 88888.00 2023-12-30 18:46:33.000 364 33899.66 527.10 17199.69 88888.00 2023-12-30 18:46:34.000 364 33899.70 527.06 17199.73 88888.00 2023-12-30 18:46:35.000 364 33899.67 527.04 17199.75 38017.48 2023-12-30 18:46:36.000 364 33899.67 527.00 17199.70 88888.00 2023-12-30 18:46:37.000 364 33899.64 527.03 17199.72 88888.00 2023-12-30 18:46:38.000 364 33899.68 527.05 17199.69 88888.00 2023-12-30 18:46:39.000 364 33899.71 527.08 17199.69 88888.00 2023-12-30 18:46:40.000 364 33899.72 527.09 17199.69 38017.55 2023-12-30 18:46:41.000 364 33899.72 527.11 17199.69 88888.00 2023-12-30 18:46:42.000 364 33899.73 527.10 17199.70 88888.00 2023-12-30 18:46:43.000 364 33899.73 527.05 17199.70 88888.00 2023-12-30 18:46:44.000 364 33899.72 527.06 17199.69 88888.00 2023-12-30 18:46:45.000 364 33899.75 527.08 17199.70 38017.63 2023-12-30 18:46:46.000 364 33899.84 527.11 17199.70 88888.00 2023-12-30 18:46:47.000 364 33899.83 527.14 17199.70 88888.00 2023-12-30 18:46:48.000 364 33899.82 527.16 17199.70 88888.00 2023-12-30 18:46:49.000 364 33899.85 527.14 17199.65 88888.00 2023-12-30 18:46:50.000 364 33899.88 527.11 17199.65 38017.62 2023-12-30 18:46:51.000 364 33899.87 527.13 17199.66 88888.00 2023-12-30 18:46:52.000 364 33899.89 527.13 17199.63 88888.00 2023-12-30 18:46:53.000 364 33899.90 527.11 17199.63 88888.00 2023-12-30 18:46:54.000 364 33899.90 527.10 17199.65 88888.00 2023-12-30 18:46:55.000 364 33899.89 527.07 17199.67 38017.60 2023-12-30 18:46:56.000 364 33899.93 527.05 17199.65 88888.00 2023-12-30 18:46:57.000 364 33899.92 527.01 17199.63 88888.00 2023-12-30 18:46:58.000 364 33899.95 527.00 17199.61 88888.00 2023-12-30 18:46:59.000 364 33899.96 526.99 17199.58 88888.00 2023-12-30 18:47:00.000 364 33899.96 527.00 17199.60 38017.63 2023-12-30 18:47:01.000 364 33900.02 527.03 17199.62 88888.00 2023-12-30 18:47:02.000 364 33900.04 527.02 17199.66 88888.00 2023-12-30 18:47:03.000 364 33900.08 527.02 17199.63 88888.00 2023-12-30 18:47:04.000 364 33900.03 527.02 17199.61 88888.00 2023-12-30 18:47:05.000 364 33900.01 527.03 17199.65 38017.76 2023-12-30 18:47:06.000 364 33899.99 527.02 17199.66 88888.00 2023-12-30 18:47:07.000 364 33900.00 527.02 17199.62 88888.00 2023-12-30 18:47:08.000 364 33900.02 527.01 17199.58 88888.00 2023-12-30 18:47:09.000 364 33900.04 527.00 17199.59 88888.00 2023-12-30 18:47:10.000 364 33900.03 527.03 17199.60 38017.80 2023-12-30 18:47:11.000 364 33900.04 526.99 17199.63 88888.00 2023-12-30 18:47:12.000 364 33900.05 526.94 17199.65 88888.00 2023-12-30 18:47:13.000 364 33900.07 526.95 17199.65 88888.00 2023-12-30 18:47:14.000 364 33900.11 527.00 17199.62 88888.00 2023-12-30 18:47:15.000 364 33900.13 527.02 17199.62 38017.84 2023-12-30 18:47:16.000 364 33900.15 526.98 17199.62 88888.00 2023-12-30 18:47:17.000 364 33900.15 526.98 17199.61 88888.00 2023-12-30 18:47:18.000 364 33900.16 527.01 17199.59 88888.00 2023-12-30 18:47:19.000 364 33900.21 526.98 17199.61 88888.00 2023-12-30 18:47:20.000 364 33900.19 526.96 17199.65 38017.94 2023-12-30 18:47:21.000 364 33900.21 526.94 17199.65 88888.00 2023-12-30 18:47:22.000 364 33900.20 526.92 17199.61 88888.00 2023-12-30 18:47:23.000 364 33900.20 526.97 17199.59 88888.00 2023-12-30 18:47:24.000 364 33900.23 526.97 17199.58 88888.00 2023-12-30 18:47:25.000 364 33900.22 526.94 17199.61 38017.83 2023-12-30 18:47:26.000 364 33900.26 526.90 17199.61 88888.00 2023-12-30 18:47:27.000 364 33900.25 526.90 17199.61 88888.00 2023-12-30 18:47:28.000 364 33900.26 526.96 17199.61 88888.00 2023-12-30 18:47:29.000 364 33900.27 526.96 17199.62 88888.00 2023-12-30 18:47:30.000 364 33900.27 526.95 17199.58 38017.96 2023-12-30 18:47:31.000 364 33900.27 526.93 17199.57 88888.00 2023-12-30 18:47:32.000 364 33900.22 526.93 17199.59 88888.00 2023-12-30 18:47:33.000 364 33900.23 526.93 17199.61 88888.00 2023-12-30 18:47:34.000 364 33900.23 526.91 17199.59 88888.00 2023-12-30 18:47:35.000 364 33900.21 526.87 17199.59 38017.85 2023-12-30 18:47:36.000 364 33900.20 526.87 17199.59 88888.00 2023-12-30 18:47:37.000 364 33900.20 526.91 17199.61 88888.00 2023-12-30 18:47:38.000 364 33900.20 526.93 17199.62 88888.00 2023-12-30 18:47:39.000 364 33900.19 526.92 17199.58 88888.00 2023-12-30 18:47:40.000 364 33900.18 526.90 17199.58 38017.96 2023-12-30 18:47:41.000 364 33900.18 526.90 17199.57 88888.00 2023-12-30 18:47:42.000 364 33900.19 526.90 17199.55 88888.00 2023-12-30 18:47:43.000 364 33900.17 526.88 17199.60 88888.00 2023-12-30 18:47:44.000 364 33900.18 526.83 17199.62 88888.00 2023-12-30 18:47:45.000 364 33900.18 526.83 17199.61 38017.92 2023-12-30 18:47:46.000 364 33900.16 526.84 17199.64 88888.00 2023-12-30 18:47:47.000 364 33900.18 526.86 17199.63 88888.00 2023-12-30 18:47:48.000 364 33900.22 526.87 17199.61 88888.00 2023-12-30 18:47:49.000 364 33900.27 526.87 17199.62 88888.00 2023-12-30 18:47:50.000 364 33900.26 526.86 17199.65 38017.91 2023-12-30 18:47:51.000 364 33900.26 526.86 17199.63 88888.00 2023-12-30 18:47:52.000 364 33900.25 526.87 17199.64 88888.00 2023-12-30 18:47:53.000 364 33900.27 526.86 17199.63 88888.00 2023-12-30 18:47:54.000 364 33900.26 526.86 17199.64 88888.00 2023-12-30 18:47:55.000 364 33900.24 526.84 17199.64 38017.89 2023-12-30 18:47:56.000 364 33900.21 526.78 17199.68 88888.00 2023-12-30 18:47:57.000 364 33900.20 526.78 17199.66 88888.00 2023-12-30 18:47:58.000 364 33900.22 526.80 17199.63 88888.00 2023-12-30 18:47:59.000 364 33900.26 526.82 17199.63 88888.00 2023-12-30 18:48:00.000 364 33900.25 526.79 17199.58 38017.94 2023-12-30 18:48:01.000 364 33900.26 526.82 17199.60 88888.00 2023-12-30 18:48:02.000 364 33900.23 526.84 17199.61 88888.00 2023-12-30 18:48:03.000 364 33900.21 526.84 17199.62 88888.00 2023-12-30 18:48:04.000 364 33900.21 526.84 17199.61 88888.00 2023-12-30 18:48:05.000 364 33900.26 526.84 17199.60 38018.00 2023-12-30 18:48:06.000 364 33900.30 526.84 17199.57 88888.00 2023-12-30 18:48:07.000 364 33900.30 526.85 17199.58 88888.00 2023-12-30 18:48:08.000 364 33900.28 526.82 17199.56 88888.00 2023-12-30 18:48:09.000 364 33900.29 526.84 17199.56 88888.00 2023-12-30 18:48:10.000 364 33900.36 526.84 17199.56 38017.98 2023-12-30 18:48:11.000 364 33900.37 526.82 17199.57 88888.00 2023-12-30 18:48:12.000 364 33900.34 526.82 17199.58 88888.00 2023-12-30 18:48:13.000 364 33900.35 526.82 17199.57 88888.00 2023-12-30 18:48:14.000 364 33900.36 526.86 17199.57 88888.00 2023-12-30 18:48:15.000 364 33900.40 526.87 17199.57 38018.06 2023-12-30 18:48:16.000 364 33900.41 526.88 17199.61 88888.00 2023-12-30 18:48:17.000 364 33900.37 526.84 17199.64 88888.00 2023-12-30 18:48:18.000 364 33900.40 526.83 17199.65 88888.00 2023-12-30 18:48:19.000 364 33900.44 526.82 17199.57 88888.00 2023-12-30 18:48:20.000 364 33900.42 526.78 17199.59 38018.04 2023-12-30 18:48:21.000 364 33900.42 526.78 17199.62 88888.00 2023-12-30 18:48:22.000 364 33900.40 526.81 17199.61 88888.00 2023-12-30 18:48:23.000 364 33900.40 526.82 17199.57 88888.00 2023-12-30 18:48:24.000 364 33900.39 526.76 17199.55 88888.00 2023-12-30 18:48:25.000 364 33900.41 526.75 17199.60 38018.14 2023-12-30 18:48:26.000 364 33900.42 526.75 17199.61 88888.00 2023-12-30 18:48:27.000 364 33900.42 526.77 17199.60 88888.00 2023-12-30 18:48:28.000 364 33900.42 526.78 17199.62 88888.00 2023-12-30 18:48:29.000 364 33900.45 526.77 17199.62 88888.00 2023-12-30 18:48:30.000 364 33900.42 526.78 17199.59 38018.12 2023-12-30 18:48:31.000 364 33900.45 526.78 17199.58 88888.00 2023-12-30 18:48:32.000 364 33900.48 526.78 17199.56 88888.00 2023-12-30 18:48:33.000 364 33900.48 526.73 17199.60 88888.00 2023-12-30 18:48:34.000 364 33900.45 526.74 17199.62 88888.00 2023-12-30 18:48:35.000 364 33900.41 526.72 17199.59 38018.13 2023-12-30 18:48:36.000 364 33900.40 526.74 17199.59 88888.00 2023-12-30 18:48:37.000 364 33900.46 526.75 17199.58 88888.00 2023-12-30 18:48:38.000 364 33900.49 526.78 17199.58 88888.00 2023-12-30 18:48:39.000 364 33900.47 526.76 17199.58 88888.00 2023-12-30 18:48:40.000 364 33900.47 526.74 17199.57 38018.27 2023-12-30 18:48:41.000 364 33900.48 526.73 17199.55 88888.00 2023-12-30 18:48:42.000 364 33900.52 526.73 17199.54 88888.00 2023-12-30 18:48:43.000 364 33900.52 526.75 17199.54 88888.00 2023-12-30 18:48:44.000 364 33900.50 526.76 17199.54 88888.00 2023-12-30 18:48:45.000 364 33900.51 526.75 17199.55 38018.16 2023-12-30 18:48:46.000 364 33900.53 526.75 17199.55 88888.00 2023-12-30 18:48:47.000 364 33900.53 526.78 17199.53 88888.00 2023-12-30 18:48:48.000 364 33900.56 526.79 17199.55 88888.00 2023-12-30 18:48:49.000 364 33900.56 526.81 17199.55 88888.00 2023-12-30 18:48:50.000 364 33900.53 526.82 17199.57 38018.29 2023-12-30 18:48:51.000 364 33900.52 526.79 17199.54 88888.00 2023-12-30 18:48:52.000 364 33900.53 526.78 17199.53 88888.00 2023-12-30 18:48:53.000 364 33900.56 526.81 17199.55 88888.00 2023-12-30 18:48:54.000 364 33900.56 526.80 17199.57 88888.00 2023-12-30 18:48:55.000 364 33900.59 526.80 17199.57 38018.18 2023-12-30 18:48:56.000 364 33900.57 526.81 17199.58 88888.00 2023-12-30 18:48:57.000 364 33900.57 526.78 17199.57 88888.00 2023-12-30 18:48:58.000 364 33900.57 526.78 17199.57 88888.00 2023-12-30 18:48:59.000 364 33900.63 526.83 17199.58 88888.00 2023-12-30 18:49:00.000 364 33900.60 526.84 17199.58 38018.31 2023-12-30 18:49:01.000 364 33900.58 526.83 17199.61 88888.00 2023-12-30 18:49:02.000 364 33900.59 526.82 17199.62 88888.00 2023-12-30 18:49:03.000 364 33900.56 526.83 17199.59 88888.00 2023-12-30 18:49:04.000 364 33900.57 526.77 17199.58 88888.00 2023-12-30 18:49:05.000 364 33900.58 526.76 17199.58 38018.24 2023-12-30 18:49:06.000 364 33900.60 526.75 17199.56 88888.00 2023-12-30 18:49:07.000 364 33900.64 526.77 17199.57 88888.00 2023-12-30 18:49:08.000 364 33900.64 526.78 17199.56 88888.00 2023-12-30 18:49:09.000 364 33900.62 526.78 17199.55 88888.00 2023-12-30 18:49:10.000 364 33900.55 526.79 17199.57 38018.29 2023-12-30 18:49:11.000 364 33900.55 526.83 17199.53 88888.00 2023-12-30 18:49:12.000 364 33900.55 526.81 17199.49 88888.00 2023-12-30 18:49:13.000 364 33900.60 526.80 17199.48 88888.00 2023-12-30 18:49:14.000 364 33900.63 526.85 17199.49 88888.00 2023-12-30 18:49:15.000 364 33900.70 526.83 17199.52 38018.19 2023-12-30 18:49:16.000 364 33900.70 526.82 17199.53 88888.00 2023-12-30 18:49:17.000 364 33900.63 526.84 17199.55 88888.00 2023-12-30 18:49:18.000 364 33900.63 526.87 17199.53 88888.00 2023-12-30 18:49:19.000 364 33900.67 526.84 17199.56 88888.00 2023-12-30 18:49:20.000 364 33900.68 526.84 17199.57 38018.33 2023-12-30 18:49:21.000 364 33900.67 526.86 17199.59 88888.00 2023-12-30 18:49:22.000 364 33900.65 526.84 17199.60 88888.00 2023-12-30 18:49:23.000 364 33900.67 526.86 17199.60 88888.00 2023-12-30 18:49:24.000 364 33900.68 526.89 17199.57 88888.00 2023-12-30 18:49:25.000 364 33900.66 526.83 17199.56 38018.28 2023-12-30 18:49:26.000 364 33900.64 526.82 17199.56 88888.00 2023-12-30 18:49:27.000 364 33900.68 526.83 17199.60 88888.00 2023-12-30 18:49:28.000 364 33900.69 526.83 17199.61 88888.00 2023-12-30 18:49:29.000 364 33900.66 526.84 17199.60 88888.00 2023-12-30 18:49:30.000 364 33900.66 526.83 17199.57 38018.25 2023-12-30 18:49:31.000 364 33900.68 526.82 17199.56 88888.00 2023-12-30 18:49:32.000 364 33900.63 526.86 17199.62 88888.00 2023-12-30 18:49:33.000 364 33900.62 526.86 17199.59 88888.00 2023-12-30 18:49:34.000 364 33900.59 526.87 17199.57 88888.00 2023-12-30 18:49:35.000 364 33900.64 526.87 17199.56 38018.29 2023-12-30 18:49:36.000 364 33900.63 526.90 17199.59 88888.00 2023-12-30 18:49:37.000 364 33900.64 526.90 17199.61 88888.00 2023-12-30 18:49:38.000 364 33900.64 526.84 17199.57 88888.00 2023-12-30 18:49:39.000 364 33900.62 526.85 17199.57 88888.00 2023-12-30 18:49:40.000 364 33900.64 526.84 17199.56 38018.32 2023-12-30 18:49:41.000 364 33900.64 526.84 17199.53 88888.00 2023-12-30 18:49:42.000 364 33900.65 526.83 17199.52 88888.00 2023-12-30 18:49:43.000 364 33900.63 526.86 17199.53 88888.00 2023-12-30 18:49:44.000 364 33900.64 526.85 17199.59 88888.00 2023-12-30 18:49:45.000 364 33900.60 526.84 17199.60 38018.31 2023-12-30 18:49:46.000 364 33900.57 526.84 17199.59 88888.00 2023-12-30 18:49:47.000 364 33900.55 526.86 17199.56 88888.00 2023-12-30 18:49:48.000 364 33900.59 526.88 17199.55 88888.00 2023-12-30 18:49:49.000 364 33900.61 526.86 17199.56 88888.00 2023-12-30 18:49:50.000 364 33900.62 526.85 17199.58 38018.33 2023-12-30 18:49:51.000 364 33900.65 526.84 17199.60 88888.00 2023-12-30 18:49:52.000 364 33900.64 526.85 17199.58 88888.00 2023-12-30 18:49:53.000 364 33900.62 526.87 17199.55 88888.00 2023-12-30 18:49:54.000 364 33900.64 526.87 17199.58 88888.00 2023-12-30 18:49:55.000 364 33900.65 526.88 17199.61 38018.19 2023-12-30 18:49:56.000 364 33900.65 526.88 17199.58 88888.00 2023-12-30 18:49:57.000 364 33900.63 526.86 17199.58 88888.00 2023-12-30 18:49:58.000 364 33900.66 526.88 17199.59 88888.00 2023-12-30 18:49:59.000 364 33900.65 526.90 17199.56 88888.00 2023-12-30 18:50:00.000 364 33900.63 526.89 17199.56 38018.27 2023-12-30 18:50:01.000 364 33900.64 526.87 17199.53 88888.00 2023-12-30 18:50:02.000 364 33900.60 526.89 17199.52 88888.00 2023-12-30 18:50:03.000 364 33900.61 526.95 17199.55 88888.00 2023-12-30 18:50:04.000 364 33900.59 526.95 17199.53 88888.00 2023-12-30 18:50:05.000 364 33900.63 526.94 17199.55 38018.25 2023-12-30 18:50:06.000 364 33900.62 526.95 17199.58 88888.00 2023-12-30 18:50:07.000 364 33900.62 526.97 17199.60 88888.00 2023-12-30 18:50:08.000 364 33900.64 526.97 17199.58 88888.00 2023-12-30 18:50:09.000 364 33900.67 526.98 17199.58 88888.00 2023-12-30 18:50:10.000 364 33900.61 527.00 17199.60 38018.17 2023-12-30 18:50:11.000 364 33900.60 526.99 17199.57 88888.00 2023-12-30 18:50:12.000 364 33900.62 526.99 17199.60 88888.00 2023-12-30 18:50:13.000 364 33900.59 526.99 17199.61 88888.00 2023-12-30 18:50:14.000 364 33900.57 526.98 17199.56 88888.00 2023-12-30 18:50:15.000 364 33900.58 526.99 17199.56 38018.21 2023-12-30 18:50:16.000 364 33900.59 526.97 17199.58 88888.00 2023-12-30 18:50:17.000 364 33900.59 526.98 17199.56 88888.00 2023-12-30 18:50:18.000 364 33900.59 526.99 17199.56 88888.00 2023-12-30 18:50:19.000 364 33900.65 527.01 17199.56 88888.00 2023-12-30 18:50:20.000 364 33900.62 527.02 17199.52 38018.18 2023-12-30 18:50:21.000 364 33900.58 527.01 17199.52 88888.00 2023-12-30 18:50:22.000 364 33900.59 526.99 17199.54 88888.00 2023-12-30 18:50:23.000 364 33900.55 526.99 17199.55 88888.00 2023-12-30 18:50:24.000 364 33900.59 526.98 17199.54 88888.00 2023-12-30 18:50:25.000 364 33900.58 526.98 17199.55 38018.12 2023-12-30 18:50:26.000 364 33900.56 527.01 17199.57 88888.00 2023-12-30 18:50:27.000 364 33900.54 527.02 17199.60 88888.00 2023-12-30 18:50:28.000 364 33900.56 526.99 17199.59 88888.00 2023-12-30 18:50:29.000 364 33900.54 527.00 17199.58 88888.00 2023-12-30 18:50:30.000 364 33900.50 527.02 17199.58 38018.05 2023-12-30 18:50:31.000 364 33900.43 527.00 17199.56 88888.00 2023-12-30 18:50:32.000 364 33900.41 527.00 17199.54 88888.00 2023-12-30 18:50:33.000 364 33900.44 527.00 17199.56 88888.00 2023-12-30 18:50:34.000 364 33900.43 527.01 17199.56 88888.00 2023-12-30 18:50:35.000 364 33900.44 526.99 17199.59 38018.17 2023-12-30 18:50:36.000 364 33900.43 527.01 17199.57 88888.00 2023-12-30 18:50:37.000 364 33900.43 527.00 17199.56 88888.00 2023-12-30 18:50:38.000 364 33900.40 527.01 17199.55 88888.00 2023-12-30 18:50:39.000 364 33900.39 527.03 17199.50 88888.00 2023-12-30 18:50:40.000 364 33900.40 527.05 17199.54 38018.10 2023-12-30 18:50:41.000 364 33900.37 527.09 17199.56 88888.00 2023-12-30 18:50:42.000 364 33900.37 527.08 17199.55 88888.00 2023-12-30 18:50:43.000 364 33900.42 527.10 17199.58 88888.00 2023-12-30 18:50:44.000 364 33900.38 527.09 17199.56 88888.00 2023-12-30 18:50:45.000 364 33900.33 527.08 17199.57 38018.11 2023-12-30 18:50:46.000 364 33900.32 527.06 17199.55 88888.00 2023-12-30 18:50:47.000 364 33900.33 527.10 17199.57 88888.00 2023-12-30 18:50:48.000 364 33900.32 527.14 17199.54 88888.00 2023-12-30 18:50:49.000 364 33900.34 527.10 17199.55 88888.00 2023-12-30 18:50:50.000 364 33900.34 527.04 17199.57 38018.14 2023-12-30 18:50:51.000 364 33900.38 527.08 17199.57 88888.00 2023-12-30 18:50:52.000 364 33900.43 527.13 17199.56 88888.00 2023-12-30 18:50:53.000 364 33900.43 527.16 17199.54 88888.00 2023-12-30 18:50:54.000 364 33900.42 527.16 17199.56 88888.00 2023-12-30 18:50:55.000 364 33900.45 527.20 17199.58 38018.16 2023-12-30 18:50:56.000 364 33900.47 527.22 17199.56 88888.00 2023-12-30 18:50:57.000 364 33900.44 527.23 17199.49 88888.00 2023-12-30 18:50:58.000 364 33900.41 527.19 17199.51 88888.00 2023-12-30 18:50:59.000 364 33900.41 527.20 17199.54 88888.00 2023-12-30 18:51:00.000 364 33900.39 527.20 17199.54 38018.10 2023-12-30 18:51:01.000 364 33900.37 527.19 17199.55 88888.00 2023-12-30 18:51:02.000 364 33900.37 527.15 17199.52 88888.00 2023-12-30 18:51:03.000 364 33900.37 527.17 17199.56 88888.00 2023-12-30 18:51:04.000 364 33900.33 527.21 17199.55 88888.00 2023-12-30 18:51:05.000 364 33900.39 527.20 17199.50 38018.10 2023-12-30 18:51:06.000 364 33900.39 527.21 17199.54 88888.00 2023-12-30 18:51:07.000 364 33900.39 527.23 17199.58 88888.00 2023-12-30 18:51:08.000 364 33900.34 527.21 17199.58 88888.00 2023-12-30 18:51:09.000 364 33900.35 527.21 17199.56 88888.00 2023-12-30 18:51:10.000 364 33900.36 527.21 17199.55 38018.17 2023-12-30 18:51:11.000 364 33900.34 527.21 17199.57 88888.00 2023-12-30 18:51:12.000 364 33900.35 527.22 17199.55 88888.00 2023-12-30 18:51:13.000 364 33900.36 527.23 17199.51 88888.00 2023-12-30 18:51:14.000 364 33900.35 527.21 17199.54 88888.00 2023-12-30 18:51:15.000 364 33900.37 527.22 17199.54 38018.12 2023-12-30 18:51:16.000 364 33900.35 527.23 17199.53 88888.00 2023-12-30 18:51:17.000 364 33900.35 527.24 17199.55 88888.00 2023-12-30 18:51:18.000 364 33900.36 527.23 17199.55 88888.00 2023-12-30 18:51:19.000 364 33900.37 527.20 17199.56 88888.00 2023-12-30 18:51:20.000 364 33900.39 527.20 17199.55 38018.16 2023-12-30 18:51:21.000 364 33900.38 527.23 17199.56 88888.00 2023-12-30 18:51:22.000 364 33900.36 527.25 17199.55 88888.00 2023-12-30 18:51:23.000 364 33900.35 527.28 17199.58 88888.00 2023-12-30 18:51:24.000 364 33900.37 527.29 17199.60 88888.00 2023-12-30 18:51:25.000 364 33900.37 527.26 17199.58 38018.09 2023-12-30 18:51:26.000 364 33900.36 527.23 17199.59 88888.00 2023-12-30 18:51:27.000 364 33900.35 527.23 17199.62 88888.00 2023-12-30 18:51:28.000 364 33900.36 527.25 17199.62 88888.00 2023-12-30 18:51:29.000 364 33900.39 527.25 17199.60 88888.00 2023-12-30 18:51:30.000 364 33900.41 527.26 17199.57 38018.06 2023-12-30 18:51:31.000 364 33900.40 527.24 17199.58 88888.00 2023-12-30 18:51:32.000 364 33900.41 527.27 17199.57 88888.00 2023-12-30 18:51:33.000 364 33900.39 527.24 17199.58 88888.00 2023-12-30 18:51:34.000 364 33900.36 527.23 17199.57 88888.00 2023-12-30 18:51:35.000 364 33900.36 527.25 17199.56 38018.15 2023-12-30 18:51:36.000 364 33900.41 527.29 17199.59 88888.00 2023-12-30 18:51:37.000 364 33900.42 527.30 17199.55 88888.00 2023-12-30 18:51:38.000 364 33900.39 527.29 17199.51 88888.00 2023-12-30 18:51:39.000 364 33900.42 527.28 17199.51 88888.00 2023-12-30 18:51:40.000 364 33900.38 527.30 17199.54 38018.09 2023-12-30 18:51:41.000 364 33900.37 527.35 17199.55 88888.00 2023-12-30 18:51:42.000 364 33900.39 527.29 17199.54 88888.00 2023-12-30 18:51:43.000 364 33900.40 527.31 17199.55 88888.00 2023-12-30 18:51:44.000 364 33900.42 527.33 17199.58 88888.00 2023-12-30 18:51:45.000 364 33900.43 527.27 17199.58 38018.04 2023-12-30 18:51:46.000 364 33900.41 527.28 17199.57 88888.00 2023-12-30 18:51:47.000 364 33900.38 527.32 17199.63 88888.00 2023-12-30 18:51:48.000 364 33900.36 527.32 17199.58 88888.00 2023-12-30 18:51:49.000 364 33900.39 527.32 17199.59 88888.00 2023-12-30 18:51:50.000 364 33900.41 527.33 17199.61 38018.08 2023-12-30 18:51:51.000 364 33900.42 527.31 17199.58 88888.00 2023-12-30 18:51:52.000 364 33900.39 527.32 17199.58 88888.00 2023-12-30 18:51:53.000 364 33900.38 527.32 17199.58 88888.00 2023-12-30 18:51:54.000 364 33900.35 527.32 17199.58 88888.00 2023-12-30 18:51:55.000 364 33900.36 527.37 17199.57 38018.11 2023-12-30 18:51:56.000 364 33900.38 527.40 17199.59 88888.00 2023-12-30 18:51:57.000 364 33900.37 527.37 17199.58 88888.00 2023-12-30 18:51:58.000 364 33900.40 527.34 17199.60 88888.00 2023-12-30 18:51:59.000 364 33900.39 527.32 17199.62 88888.00 2023-12-30 18:52:00.000 364 33900.39 527.34 17199.65 38018.11 2023-12-30 18:52:01.000 364 33900.37 527.36 17199.65 88888.00 2023-12-30 18:52:02.000 364 33900.34 527.37 17199.63 88888.00 2023-12-30 18:52:03.000 364 33900.34 527.35 17199.60 88888.00 2023-12-30 18:52:04.000 364 33900.35 527.41 17199.60 88888.00 2023-12-30 18:52:05.000 364 33900.33 527.42 17199.57 38017.98 2023-12-30 18:52:06.000 364 33900.33 527.42 17199.62 88888.00 2023-12-30 18:52:07.000 364 33900.33 527.44 17199.65 88888.00 2023-12-30 18:52:08.000 364 33900.28 527.43 17199.63 88888.00 2023-12-30 18:52:09.000 364 33900.28 527.40 17199.61 88888.00 2023-12-30 18:52:10.000 364 33900.30 527.43 17199.63 38017.97 2023-12-30 18:52:11.000 364 33900.33 527.42 17199.64 88888.00 2023-12-30 18:52:12.000 364 33900.30 527.37 17199.62 88888.00 2023-12-30 18:52:13.000 364 33900.30 527.40 17199.57 88888.00 2023-12-30 18:52:14.000 364 33900.32 527.42 17199.56 88888.00 2023-12-30 18:52:15.000 364 33900.31 527.40 17199.58 38018.01 2023-12-30 18:52:16.000 364 33900.30 527.42 17199.58 88888.00 2023-12-30 18:52:17.000 364 33900.27 527.46 17199.59 88888.00 2023-12-30 18:52:18.000 364 33900.29 527.48 17199.58 88888.00 2023-12-30 18:52:19.000 364 33900.28 527.45 17199.60 88888.00 2023-12-30 18:52:20.000 364 33900.30 527.43 17199.59 38018.03 2023-12-30 18:52:21.000 364 33900.30 527.42 17199.60 88888.00 2023-12-30 18:52:22.000 364 33900.30 527.41 17199.62 88888.00 2023-12-30 18:52:23.000 364 33900.31 527.39 17199.61 88888.00 2023-12-30 18:52:24.000 364 33900.28 527.40 17199.57 88888.00 2023-12-30 18:52:25.000 364 33900.28 527.40 17199.58 38018.01 2023-12-30 18:52:26.000 364 33900.29 527.43 17199.59 88888.00 2023-12-30 18:52:27.000 364 33900.25 527.48 17199.58 88888.00 2023-12-30 18:52:28.000 364 33900.26 527.49 17199.59 88888.00 2023-12-30 18:52:29.000 364 33900.24 527.48 17199.58 88888.00 2023-12-30 18:52:30.000 364 33900.26 527.43 17199.58 38018.05 2023-12-30 18:52:31.000 364 33900.27 527.41 17199.55 88888.00 2023-12-30 18:52:32.000 364 33900.29 527.45 17199.56 88888.00 2023-12-30 18:52:33.000 364 33900.29 527.48 17199.54 88888.00 2023-12-30 18:52:34.000 364 33900.27 527.48 17199.57 88888.00 2023-12-30 18:52:35.000 364 33900.23 527.47 17199.57 38018.03 2023-12-30 18:52:36.000 364 33900.25 527.45 17199.59 88888.00 2023-12-30 18:52:37.000 364 33900.27 527.45 17199.60 88888.00 2023-12-30 18:52:38.000 364 33900.27 527.46 17199.60 88888.00 2023-12-30 18:52:39.000 364 33900.27 527.46 17199.58 88888.00 2023-12-30 18:52:40.000 364 33900.26 527.45 17199.61 38018.05 2023-12-30 18:52:41.000 364 33900.25 527.42 17199.58 88888.00 2023-12-30 18:52:42.000 364 33900.22 527.44 17199.58 88888.00 2023-12-30 18:52:43.000 364 33900.23 527.44 17199.58 88888.00 2023-12-30 18:52:44.000 364 33900.25 527.46 17199.60 88888.00 2023-12-30 18:52:45.000 364 33900.23 527.45 17199.56 38017.91 2023-12-30 18:52:46.000 364 33900.19 527.46 17199.56 88888.00 2023-12-30 18:52:47.000 364 33900.22 527.46 17199.57 88888.00 2023-12-30 18:52:48.000 364 33900.21 527.46 17199.59 88888.00 2023-12-30 18:52:49.000 364 33900.22 527.47 17199.57 88888.00 2023-12-30 18:52:50.000 364 33900.22 527.47 17199.57 38017.91 2023-12-30 18:52:51.000 364 33900.22 527.48 17199.56 88888.00 2023-12-30 18:52:52.000 364 33900.22 527.45 17199.63 88888.00 2023-12-30 18:52:53.000 364 33900.22 527.46 17199.64 88888.00 2023-12-30 18:52:54.000 364 33900.18 527.48 17199.64 88888.00 2023-12-30 18:52:55.000 364 33900.19 527.47 17199.61 38017.99 2023-12-30 18:52:56.000 364 33900.21 527.44 17199.63 88888.00 2023-12-30 18:52:57.000 364 33900.22 527.47 17199.61 88888.00 2023-12-30 18:52:58.000 364 33900.21 527.48 17199.59 88888.00 2023-12-30 18:52:59.000 364 33900.19 527.48 17199.65 88888.00 2023-12-30 18:53:00.000 364 33900.17 527.53 17199.64 38017.84 2023-12-30 18:53:01.000 364 33900.17 527.49 17199.69 88888.00 2023-12-30 18:53:02.000 364 33900.17 527.48 17199.72 88888.00 2023-12-30 18:53:03.000 364 33900.20 527.49 17199.67 88888.00 2023-12-30 18:53:04.000 364 33900.19 527.49 17199.67 88888.00 2023-12-30 18:53:05.000 364 33900.23 527.50 17199.64 38017.88 2023-12-30 18:53:06.000 364 33900.23 527.49 17199.62 88888.00 2023-12-30 18:53:07.000 364 33900.25 527.46 17199.61 88888.00 2023-12-30 18:53:08.000 364 33900.25 527.45 17199.62 88888.00 2023-12-30 18:53:09.000 364 33900.25 527.46 17199.62 88888.00 2023-12-30 18:53:10.000 364 33900.22 527.47 17199.64 38017.92 2023-12-30 18:53:11.000 364 33900.17 527.47 17199.66 88888.00 2023-12-30 18:53:12.000 364 33900.14 527.47 17199.73 88888.00 2023-12-30 18:53:13.000 364 33900.15 527.47 17199.71 88888.00 2023-12-30 18:53:14.000 364 33900.15 527.44 17199.71 88888.00 2023-12-30 18:53:15.000 364 33900.16 527.46 17199.70 38017.89 2023-12-30 18:53:16.000 364 33900.15 527.53 17199.69 88888.00 2023-12-30 18:53:17.000 364 33900.12 527.49 17199.69 88888.00 2023-12-30 18:53:18.000 364 33900.11 527.46 17199.69 88888.00 2023-12-30 18:53:19.000 364 33900.16 527.48 17199.67 88888.00 2023-12-30 18:53:20.000 364 33900.18 527.50 17199.70 38017.88 2023-12-30 18:53:21.000 364 33900.16 527.49 17199.68 88888.00 2023-12-30 18:53:22.000 364 33900.14 527.51 17199.66 88888.00 2023-12-30 18:53:23.000 364 33900.15 527.52 17199.64 88888.00 2023-12-30 18:53:24.000 364 33900.10 527.52 17199.64 88888.00 2023-12-30 18:53:25.000 364 33900.06 527.53 17199.63 38017.85 2023-12-30 18:53:26.000 364 33900.08 527.51 17199.64 88888.00 2023-12-30 18:53:27.000 364 33900.05 527.47 17199.64 88888.00 2023-12-30 18:53:28.000 364 33900.01 527.45 17199.67 88888.00 2023-12-30 18:53:29.000 364 33900.00 527.46 17199.68 88888.00 2023-12-30 18:53:30.000 364 33900.00 527.49 17199.68 38017.81 2023-12-30 18:53:31.000 364 33900.05 527.49 17199.71 88888.00 2023-12-30 18:53:32.000 364 33900.03 527.42 17199.70 88888.00 2023-12-30 18:53:33.000 364 33900.02 527.41 17199.70 88888.00 2023-12-30 18:53:34.000 364 33900.02 527.42 17199.70 88888.00 2023-12-30 18:53:35.000 364 33900.00 527.46 17199.67 38017.72 2023-12-30 18:53:36.000 364 33899.99 527.44 17199.68 88888.00 2023-12-30 18:53:37.000 364 33900.01 527.43 17199.68 88888.00 2023-12-30 18:53:38.000 364 33900.00 527.41 17199.72 88888.00 2023-12-30 18:53:39.000 364 33899.97 527.41 17199.71 88888.00 2023-12-30 18:53:40.000 364 33899.98 527.44 17199.71 38017.79 2023-12-30 18:53:41.000 364 33900.03 527.46 17199.63 88888.00 2023-12-30 18:53:42.000 364 33900.03 527.49 17199.63 88888.00 2023-12-30 18:53:43.000 364 33899.98 527.50 17199.65 88888.00 2023-12-30 18:53:44.000 364 33899.97 527.43 17199.67 88888.00 2023-12-30 18:53:45.000 364 33899.97 527.41 17199.66 38017.68 2023-12-30 18:53:46.000 364 33899.96 527.41 17199.65 88888.00 2023-12-30 18:53:47.000 364 33899.97 527.40 17199.63 88888.00 2023-12-30 18:53:48.000 364 33899.97 527.41 17199.62 88888.00 2023-12-30 18:53:49.000 364 33899.94 527.40 17199.63 88888.00 2023-12-30 18:53:50.000 364 33899.93 527.41 17199.63 38017.75 2023-12-30 18:53:51.000 364 33899.93 527.41 17199.58 88888.00 2023-12-30 18:53:52.000 364 33899.94 527.47 17199.60 88888.00 2023-12-30 18:53:53.000 364 33899.90 527.48 17199.60 88888.00 2023-12-30 18:53:54.000 364 33899.85 527.44 17199.61 88888.00 2023-12-30 18:53:55.000 364 33899.83 527.42 17199.63 38017.68 2023-12-30 18:53:56.000 364 33899.83 527.45 17199.61 88888.00 2023-12-30 18:53:57.000 364 33899.86 527.47 17199.61 88888.00 2023-12-30 18:53:58.000 364 33899.88 527.45 17199.64 88888.00 2023-12-30 18:53:59.000 364 33899.87 527.44 17199.64 88888.00 2023-12-30 18:54:00.000 364 33899.86 527.43 17199.64 38017.54 2023-12-30 18:54:01.000 364 33899.84 527.40 17199.59 88888.00 2023-12-30 18:54:02.000 364 33899.84 527.36 17199.62 88888.00 2023-12-30 18:54:03.000 364 33899.83 527.38 17199.65 88888.00 2023-12-30 18:54:04.000 364 33899.81 527.41 17199.65 88888.00 2023-12-30 18:54:05.000 364 33899.79 527.41 17199.66 38017.54 2023-12-30 18:54:06.000 364 33899.75 527.40 17199.70 88888.00 2023-12-30 18:54:07.000 364 33899.73 527.42 17199.68 88888.00 2023-12-30 18:54:08.000 364 33899.69 527.42 17199.66 88888.00 2023-12-30 18:54:09.000 364 33899.72 527.39 17199.69 88888.00 2023-12-30 18:54:10.000 364 33899.72 527.40 17199.72 38017.53 2023-12-30 18:54:11.000 364 33899.70 527.41 17199.69 88888.00 2023-12-30 18:54:12.000 364 33899.71 527.40 17199.71 88888.00 2023-12-30 18:54:13.000 364 33899.71 527.39 17199.70 88888.00 2023-12-30 18:54:14.000 364 33899.68 527.41 17199.65 88888.00 2023-12-30 18:54:15.000 364 33899.67 527.42 17199.65 38017.42 2023-12-30 18:54:16.000 364 33899.68 527.44 17199.65 88888.00 2023-12-30 18:54:17.000 364 33899.66 527.49 17199.68 88888.00 2023-12-30 18:54:18.000 364 33899.65 527.46 17199.69 88888.00 2023-12-30 18:54:19.000 364 33899.68 527.41 17199.71 88888.00 2023-12-30 18:54:20.000 364 33899.64 527.41 17199.69 38017.38 2023-12-30 18:54:21.000 364 33899.65 527.39 17199.67 88888.00 2023-12-30 18:54:22.000 364 33899.66 527.39 17199.69 88888.00 2023-12-30 18:54:23.000 364 33899.63 527.41 17199.72 88888.00 2023-12-30 18:54:24.000 364 33899.63 527.42 17199.72 88888.00 2023-12-30 18:54:25.000 364 33899.62 527.43 17199.68 38017.35 2023-12-30 18:54:26.000 364 33899.63 527.43 17199.69 88888.00 2023-12-30 18:54:27.000 364 33899.59 527.40 17199.73 88888.00 2023-12-30 18:54:28.000 364 33899.57 527.39 17199.73 88888.00 2023-12-30 18:54:29.000 364 33899.57 527.38 17199.71 88888.00 2023-12-30 18:54:30.000 364 33899.56 527.40 17199.72 38017.39 2023-12-30 18:54:31.000 364 33899.59 527.39 17199.70 88888.00 2023-12-30 18:54:32.000 364 33899.57 527.36 17199.67 88888.00 2023-12-30 18:54:33.000 364 33899.58 527.38 17199.67 88888.00 2023-12-30 18:54:34.000 364 33899.56 527.38 17199.70 88888.00 2023-12-30 18:54:35.000 364 33899.57 527.40 17199.69 38017.38 2023-12-30 18:54:36.000 364 33899.57 527.35 17199.71 88888.00 2023-12-30 18:54:37.000 364 33899.57 527.35 17199.69 88888.00 2023-12-30 18:54:38.000 364 33899.56 527.31 17199.66 88888.00 2023-12-30 18:54:39.000 364 33899.53 527.33 17199.64 88888.00 2023-12-30 18:54:40.000 364 33899.51 527.36 17199.65 38017.39 2023-12-30 18:54:41.000 364 33899.53 527.34 17199.66 88888.00 2023-12-30 18:54:42.000 364 33899.54 527.33 17199.66 88888.00 2023-12-30 18:54:43.000 364 33899.52 527.34 17199.64 88888.00 2023-12-30 18:54:44.000 364 33899.52 527.34 17199.62 88888.00 2023-12-30 18:54:45.000 364 33899.53 527.35 17199.60 38017.28 2023-12-30 18:54:46.000 364 33899.52 527.33 17199.62 88888.00 2023-12-30 18:54:47.000 364 33899.51 527.33 17199.66 88888.00 2023-12-30 18:54:48.000 364 33899.52 527.34 17199.63 88888.00 2023-12-30 18:54:49.000 364 33899.52 527.31 17199.62 88888.00 2023-12-30 18:54:50.000 364 33899.49 527.30 17199.63 38017.25 2023-12-30 18:54:51.000 364 33899.49 527.33 17199.62 88888.00 2023-12-30 18:54:52.000 364 33899.47 527.31 17199.65 88888.00 2023-12-30 18:54:53.000 364 33899.45 527.32 17199.65 88888.00 2023-12-30 18:54:54.000 364 33899.44 527.37 17199.66 88888.00 2023-12-30 18:54:55.000 364 33899.44 527.44 17199.64 38017.23 2023-12-30 18:54:56.000 364 33899.48 527.43 17199.66 88888.00 2023-12-30 18:54:57.000 364 33899.46 527.43 17199.67 88888.00 2023-12-30 18:54:58.000 364 33899.43 527.43 17199.70 88888.00 2023-12-30 18:54:59.000 364 33899.41 527.40 17199.68 88888.00 2023-12-30 18:55:00.000 364 33899.38 527.33 17199.67 38017.24 2023-12-30 18:55:01.000 364 33899.39 527.31 17199.64 88888.00 2023-12-30 18:55:02.000 364 33899.41 527.33 17199.63 88888.00 2023-12-30 18:55:03.000 364 33899.42 527.30 17199.66 88888.00 2023-12-30 18:55:04.000 364 33899.43 527.30 17199.68 88888.00 2023-12-30 18:55:05.000 364 33899.41 527.30 17199.68 38017.22 2023-12-30 18:55:06.000 364 33899.35 527.24 17199.64 88888.00 2023-12-30 18:55:07.000 364 33899.31 527.23 17199.66 88888.00 2023-12-30 18:55:08.000 364 33899.30 527.23 17199.62 88888.00 2023-12-30 18:55:09.000 364 33899.34 527.25 17199.62 88888.00 2023-12-30 18:55:10.000 364 33899.36 527.26 17199.63 38017.10 2023-12-30 18:55:11.000 364 33899.35 527.28 17199.64 88888.00 2023-12-30 18:55:12.000 364 33899.34 527.32 17199.64 88888.00 2023-12-30 18:55:13.000 364 33899.35 527.30 17199.62 88888.00 2023-12-30 18:55:14.000 364 33899.35 527.28 17199.61 88888.00 2023-12-30 18:55:15.000 364 33899.35 527.29 17199.64 38017.20 2023-12-30 18:55:16.000 364 33899.32 527.28 17199.68 88888.00 2023-12-30 18:55:17.000 364 33899.30 527.29 17199.68 88888.00 2023-12-30 18:55:18.000 364 33899.28 527.26 17199.65 88888.00 2023-12-30 18:55:19.000 364 33899.32 527.28 17199.63 88888.00 2023-12-30 18:55:20.000 364 33899.33 527.25 17199.63 38017.22 2023-12-30 18:55:21.000 364 33899.35 527.29 17199.69 88888.00 2023-12-30 18:55:22.000 364 33899.33 527.29 17199.70 88888.00 2023-12-30 18:55:23.000 364 33899.35 527.31 17199.69 88888.00 2023-12-30 18:55:24.000 364 33899.39 527.32 17199.67 88888.00 2023-12-30 18:55:25.000 364 33899.35 527.31 17199.67 38017.17 2023-12-30 18:55:26.000 364 33899.33 527.29 17199.66 88888.00 2023-12-30 18:55:27.000 364 33899.34 527.27 17199.67 88888.00 2023-12-30 18:55:28.000 364 33899.32 527.26 17199.67 88888.00 2023-12-30 18:55:29.000 364 33899.31 527.23 17199.67 88888.00 2023-12-30 18:55:30.000 364 33899.31 527.24 17199.68 38017.22 2023-12-30 18:55:31.000 364 33899.30 527.29 17199.70 88888.00 2023-12-30 18:55:32.000 364 33899.30 527.27 17199.69 88888.00 2023-12-30 18:55:33.000 364 33899.31 527.22 17199.69 88888.00 2023-12-30 18:55:34.000 364 33899.33 527.23 17199.70 88888.00 2023-12-30 18:55:35.000 364 33899.26 527.24 17199.69 38017.10 2023-12-30 18:55:36.000 364 33899.23 527.24 17199.69 88888.00 2023-12-30 18:55:37.000 364 33899.24 527.24 17199.72 88888.00 2023-12-30 18:55:38.000 364 33899.22 527.25 17199.72 88888.00 2023-12-30 18:55:39.000 364 33899.22 527.30 17199.75 88888.00 2023-12-30 18:55:40.000 364 33899.20 527.32 17199.72 38017.13 2023-12-30 18:55:41.000 364 33899.24 527.29 17199.70 88888.00 2023-12-30 18:55:42.000 364 33899.24 527.29 17199.70 88888.00 2023-12-30 18:55:43.000 364 33899.21 527.29 17199.70 88888.00 2023-12-30 18:55:44.000 364 33899.22 527.26 17199.71 88888.00 2023-12-30 18:55:45.000 364 33899.21 527.23 17199.72 38017.01 2023-12-30 18:55:46.000 364 33899.24 527.24 17199.76 88888.00 2023-12-30 18:55:47.000 364 33899.26 527.25 17199.78 88888.00 2023-12-30 18:55:48.000 364 33899.25 527.23 17199.74 88888.00 2023-12-30 18:55:49.000 364 33899.27 527.23 17199.75 88888.00 2023-12-30 18:55:50.000 364 33899.22 527.27 17199.73 38017.09 2023-12-30 18:55:51.000 364 33899.20 527.22 17199.75 88888.00 2023-12-30 18:55:52.000 364 33899.21 527.23 17199.75 88888.00 2023-12-30 18:55:53.000 364 33899.21 527.27 17199.71 88888.00 2023-12-30 18:55:54.000 364 33899.24 527.27 17199.69 88888.00 2023-12-30 18:55:55.000 364 33899.22 527.29 17199.71 38016.98 2023-12-30 18:55:56.000 364 33899.18 527.25 17199.71 88888.00 2023-12-30 18:55:57.000 364 33899.21 527.31 17199.73 88888.00 2023-12-30 18:55:58.000 364 33899.20 527.29 17199.75 88888.00 2023-12-30 18:55:59.000 364 33899.18 527.25 17199.72 88888.00 2023-12-30 18:56:00.000 364 33899.15 527.25 17199.70 38016.96 2023-12-30 18:56:01.000 364 33899.13 527.27 17199.72 88888.00 2023-12-30 18:56:02.000 364 33899.11 527.29 17199.70 88888.00 2023-12-30 18:56:03.000 364 33899.06 527.27 17199.71 88888.00 2023-12-30 18:56:04.000 364 33899.08 527.27 17199.71 88888.00 2023-12-30 18:56:05.000 364 33899.06 527.23 17199.73 38017.06 2023-12-30 18:56:06.000 364 33899.02 527.22 17199.73 88888.00 2023-12-30 18:56:07.000 364 33899.05 527.23 17199.75 88888.00 2023-12-30 18:56:08.000 364 33899.06 527.23 17199.76 88888.00 2023-12-30 18:56:09.000 364 33899.05 527.23 17199.72 88888.00 2023-12-30 18:56:10.000 364 33899.04 527.25 17199.69 38016.91 2023-12-30 18:56:11.000 364 33899.03 527.22 17199.71 88888.00 2023-12-30 18:56:12.000 364 33899.00 527.21 17199.69 88888.00 2023-12-30 18:56:13.000 364 33899.01 527.26 17199.71 88888.00 2023-12-30 18:56:14.000 364 33898.99 527.24 17199.72 88888.00 2023-12-30 18:56:15.000 364 33899.03 527.24 17199.74 38016.85 2023-12-30 18:56:16.000 364 33899.02 527.26 17199.76 88888.00 2023-12-30 18:56:17.000 364 33899.02 527.27 17199.73 88888.00 2023-12-30 18:56:18.000 364 33899.01 527.24 17199.77 88888.00 2023-12-30 18:56:19.000 364 33899.00 527.23 17199.79 88888.00 2023-12-30 18:56:20.000 364 33898.96 527.22 17199.74 38016.83 2023-12-30 18:56:21.000 364 33898.98 527.19 17199.70 88888.00 2023-12-30 18:56:22.000 364 33898.99 527.23 17199.73 88888.00 2023-12-30 18:56:23.000 364 33898.95 527.24 17199.73 88888.00 2023-12-30 18:56:24.000 364 33898.98 527.21 17199.72 88888.00 2023-12-30 18:56:25.000 364 33898.98 527.17 17199.73 38016.89 2023-12-30 18:56:26.000 364 33898.97 527.16 17199.71 88888.00 2023-12-30 18:56:27.000 364 33898.97 527.16 17199.72 88888.00 2023-12-30 18:56:28.000 364 33898.96 527.15 17199.75 88888.00 2023-12-30 18:56:29.000 364 33898.96 527.16 17199.71 88888.00 2023-12-30 18:56:30.000 364 33899.01 527.16 17199.74 38016.90 2023-12-30 18:56:31.000 364 33899.00 527.17 17199.73 88888.00 2023-12-30 18:56:32.000 364 33898.94 527.19 17199.72 88888.00 2023-12-30 18:56:33.000 364 33898.91 527.20 17199.74 88888.00 2023-12-30 18:56:34.000 364 33898.93 527.17 17199.75 88888.00 2023-12-30 18:56:35.000 364 33898.93 527.22 17199.73 38016.76 2023-12-30 18:56:36.000 364 33898.93 527.22 17199.76 88888.00 2023-12-30 18:56:37.000 364 33898.95 527.21 17199.74 88888.00 2023-12-30 18:56:38.000 364 33898.93 527.24 17199.74 88888.00 2023-12-30 18:56:39.000 364 33898.90 527.20 17199.78 88888.00 2023-12-30 18:56:40.000 364 33898.90 527.17 17199.75 38016.80 2023-12-30 18:56:41.000 364 33898.90 527.15 17199.75 88888.00 2023-12-30 18:56:42.000 364 33898.86 527.12 17199.73 88888.00 2023-12-30 18:56:43.000 364 33898.88 527.12 17199.70 88888.00 2023-12-30 18:56:44.000 364 33898.89 527.14 17199.73 88888.00 2023-12-30 18:56:45.000 364 33898.88 527.16 17199.78 38016.78 2023-12-30 18:56:46.000 364 33898.89 527.15 17199.72 88888.00 2023-12-30 18:56:47.000 364 33898.89 527.17 17199.71 88888.00 2023-12-30 18:56:48.000 364 33898.91 527.21 17199.75 88888.00 2023-12-30 18:56:49.000 364 33898.91 527.19 17199.74 88888.00 2023-12-30 18:56:50.000 364 33898.88 527.15 17199.75 38016.78 2023-12-30 18:56:51.000 364 33898.86 527.16 17199.74 88888.00 2023-12-30 18:56:52.000 364 33898.84 527.19 17199.73 88888.00 2023-12-30 18:56:53.000 364 33898.86 527.16 17199.75 88888.00 2023-12-30 18:56:54.000 364 33898.86 527.17 17199.74 88888.00 2023-12-30 18:56:55.000 364 33898.84 527.18 17199.78 38016.80 2023-12-30 18:56:56.000 364 33898.85 527.18 17199.81 88888.00 2023-12-30 18:56:57.000 364 33898.84 527.21 17199.77 88888.00 2023-12-30 18:56:58.000 364 33898.86 527.21 17199.72 88888.00 2023-12-30 18:56:59.000 364 33898.87 527.17 17199.73 88888.00 2023-12-30 18:57:00.000 364 33898.81 527.15 17199.73 38016.87 2023-12-30 18:57:01.000 364 33898.81 527.17 17199.76 88888.00 2023-12-30 18:57:02.000 364 33898.88 527.19 17199.76 88888.00 2023-12-30 18:57:03.000 364 33898.87 527.18 17199.77 88888.00 2023-12-30 18:57:04.000 364 33898.89 527.19 17199.78 88888.00 2023-12-30 18:57:05.000 364 33898.88 527.21 17199.81 38016.84 2023-12-30 18:57:06.000 364 33898.88 527.24 17199.82 88888.00 2023-12-30 18:57:07.000 364 33898.87 527.23 17199.77 88888.00 2023-12-30 18:57:08.000 364 33898.91 527.22 17199.77 88888.00 2023-12-30 18:57:09.000 364 33898.89 527.21 17199.74 88888.00 2023-12-30 18:57:10.000 364 33898.85 527.21 17199.76 38016.77 2023-12-30 18:57:11.000 364 33898.86 527.22 17199.77 88888.00 2023-12-30 18:57:12.000 364 33898.88 527.20 17199.78 88888.00 2023-12-30 18:57:13.000 364 33898.86 527.19 17199.81 88888.00 2023-12-30 18:57:14.000 364 33898.84 527.19 17199.82 88888.00 2023-12-30 18:57:15.000 364 33898.84 527.19 17199.81 38016.70 2023-12-30 18:57:16.000 364 33898.82 527.22 17199.82 88888.00 2023-12-30 18:57:17.000 364 33898.76 527.25 17199.80 88888.00 2023-12-30 18:57:18.000 364 33898.72 527.20 17199.83 88888.00 2023-12-30 18:57:19.000 364 33898.75 527.21 17199.81 88888.00 2023-12-30 18:57:20.000 364 33898.73 527.17 17199.81 38016.77 2023-12-30 18:57:21.000 364 33898.72 527.24 17199.80 88888.00 2023-12-30 18:57:22.000 364 33898.70 527.29 17199.81 88888.00 2023-12-30 18:57:23.000 364 33898.69 527.29 17199.77 88888.00 2023-12-30 18:57:24.000 364 33898.70 527.28 17199.77 88888.00 2023-12-30 18:57:25.000 364 33898.73 527.27 17199.78 38016.61 2023-12-30 18:57:26.000 364 33898.73 527.22 17199.78 88888.00 2023-12-30 18:57:27.000 364 33898.68 527.19 17199.77 88888.00 2023-12-30 18:57:28.000 364 33898.69 527.21 17199.76 88888.00 2023-12-30 18:57:29.000 364 33898.76 527.19 17199.78 88888.00 2023-12-30 18:57:30.000 364 33898.74 527.15 17199.81 38016.58 2023-12-30 18:57:31.000 364 33898.72 527.13 17199.81 88888.00 2023-12-30 18:57:32.000 364 33898.70 527.15 17199.81 88888.00 2023-12-30 18:57:33.000 364 33898.70 527.19 17199.80 88888.00 2023-12-30 18:57:34.000 364 33898.72 527.16 17199.82 88888.00 2023-12-30 18:57:35.000 364 33898.73 527.14 17199.79 38016.59 2023-12-30 18:57:36.000 364 33898.71 527.16 17199.80 88888.00 2023-12-30 18:57:37.000 364 33898.69 527.19 17199.79 88888.00 2023-12-30 18:57:38.000 364 33898.64 527.19 17199.76 88888.00 2023-12-30 18:57:39.000 364 33898.65 527.21 17199.75 88888.00 2023-12-30 18:57:40.000 364 33898.63 527.21 17199.75 38016.65 2023-12-30 18:57:41.000 364 33898.65 527.21 17199.76 88888.00 2023-12-30 18:57:42.000 364 33898.64 527.22 17199.80 88888.00 2023-12-30 18:57:43.000 364 33898.64 527.25 17199.82 88888.00 2023-12-30 18:57:44.000 364 33898.63 527.25 17199.81 88888.00 2023-12-30 18:57:45.000 364 33898.63 527.23 17199.83 38016.69 2023-12-30 18:57:46.000 364 33898.64 527.24 17199.81 88888.00 2023-12-30 18:57:47.000 364 33898.64 527.24 17199.78 88888.00 2023-12-30 18:57:48.000 364 33898.67 527.25 17199.83 88888.00 2023-12-30 18:57:49.000 364 33898.69 527.22 17199.83 88888.00 2023-12-30 18:57:50.000 364 33898.66 527.23 17199.80 38016.63 2023-12-30 18:57:51.000 364 33898.67 527.23 17199.78 88888.00 2023-12-30 18:57:52.000 364 33898.69 527.23 17199.80 88888.00 2023-12-30 18:57:53.000 364 33898.67 527.24 17199.83 88888.00 2023-12-30 18:57:54.000 364 33898.65 527.22 17199.81 88888.00 2023-12-30 18:57:55.000 364 33898.68 527.27 17199.81 38016.66 2023-12-30 18:57:56.000 364 33898.70 527.30 17199.83 88888.00 2023-12-30 18:57:57.000 364 33898.69 527.29 17199.83 88888.00 2023-12-30 18:57:58.000 364 33898.66 527.28 17199.83 88888.00 2023-12-30 18:57:59.000 364 33898.63 527.28 17199.83 88888.00 2023-12-30 18:58:00.000 364 33898.59 527.27 17199.85 38016.60 2023-12-30 18:58:01.000 364 33898.60 527.25 17199.81 88888.00 2023-12-30 18:58:02.000 364 33898.61 527.27 17199.81 88888.00 2023-12-30 18:58:03.000 364 33898.61 527.25 17199.79 88888.00 2023-12-30 18:58:04.000 364 33898.61 527.27 17199.81 88888.00 2023-12-30 18:58:05.000 364 33898.58 527.28 17199.85 38016.49 2023-12-30 18:58:06.000 364 33898.60 527.25 17199.84 88888.00 2023-12-30 18:58:07.000 364 33898.60 527.24 17199.82 88888.00 2023-12-30 18:58:08.000 364 33898.57 527.23 17199.84 88888.00 2023-12-30 18:58:09.000 364 33898.55 527.25 17199.86 88888.00 2023-12-30 18:58:10.000 364 33898.53 527.26 17199.83 38016.47 2023-12-30 18:58:11.000 364 33898.57 527.29 17199.82 88888.00 2023-12-30 18:58:12.000 364 33898.58 527.30 17199.86 88888.00 2023-12-30 18:58:13.000 364 33898.58 527.31 17199.83 88888.00 2023-12-30 18:58:14.000 364 33898.60 527.27 17199.80 88888.00 2023-12-30 18:58:15.000 364 33898.56 527.28 17199.83 38016.46 2023-12-30 18:58:16.000 364 33898.54 527.30 17199.77 88888.00 2023-12-30 18:58:17.000 364 33898.54 527.34 17199.72 88888.00 2023-12-30 18:58:18.000 364 33898.54 527.32 17199.74 88888.00 2023-12-30 18:58:19.000 364 33898.53 527.31 17199.74 88888.00 2023-12-30 18:58:20.000 364 33898.52 527.34 17199.74 38016.47 2023-12-30 18:58:21.000 364 33898.51 527.34 17199.73 88888.00 2023-12-30 18:58:22.000 364 33898.54 527.33 17199.78 88888.00 2023-12-30 18:58:23.000 364 33898.52 527.31 17199.80 88888.00 2023-12-30 18:58:24.000 364 33898.50 527.34 17199.79 88888.00 2023-12-30 18:58:25.000 364 33898.50 527.34 17199.82 38016.47 2023-12-30 18:58:26.000 364 33898.47 527.33 17199.82 88888.00 2023-12-30 18:58:27.000 364 33898.49 527.32 17199.78 88888.00 2023-12-30 18:58:28.000 364 33898.50 527.28 17199.76 88888.00 2023-12-30 18:58:29.000 364 33898.47 527.32 17199.77 88888.00 2023-12-30 18:58:30.000 364 33898.50 527.33 17199.79 38016.54 2023-12-30 18:58:31.000 364 33898.50 527.30 17199.77 88888.00 2023-12-30 18:58:32.000 364 33898.48 527.30 17199.80 88888.00 2023-12-30 18:58:33.000 364 33898.51 527.34 17199.77 88888.00 2023-12-30 18:58:34.000 364 33898.46 527.33 17199.78 88888.00 2023-12-30 18:58:35.000 364 33898.47 527.31 17199.79 38016.53 2023-12-30 18:58:36.000 364 33898.49 527.31 17199.79 88888.00 2023-12-30 18:58:37.000 364 33898.48 527.33 17199.79 88888.00 2023-12-30 18:58:38.000 364 33898.47 527.34 17199.76 88888.00 2023-12-30 18:58:39.000 364 33898.47 527.35 17199.77 88888.00 2023-12-30 18:58:40.000 364 33898.48 527.34 17199.80 38016.48 2023-12-30 18:58:41.000 364 33898.49 527.38 17199.79 88888.00 2023-12-30 18:58:42.000 364 33898.47 527.30 17199.77 88888.00 2023-12-30 18:58:43.000 364 33898.48 527.30 17199.80 88888.00 2023-12-30 18:58:44.000 364 33898.50 527.28 17199.81 88888.00 2023-12-30 18:58:45.000 364 33898.49 527.28 17199.76 38016.58 2023-12-30 18:58:46.000 364 33898.46 527.30 17199.78 88888.00 2023-12-30 18:58:47.000 364 33898.46 527.33 17199.77 88888.00 2023-12-30 18:58:48.000 364 33898.48 527.35 17199.74 88888.00 2023-12-30 18:58:49.000 364 33898.52 527.35 17199.75 88888.00 2023-12-30 18:58:50.000 364 33898.51 527.33 17199.78 38016.58 2023-12-30 18:58:51.000 364 33898.53 527.31 17199.81 88888.00 2023-12-30 18:58:52.000 364 33898.51 527.34 17199.81 88888.00 2023-12-30 18:58:53.000 364 33898.48 527.36 17199.82 88888.00 2023-12-30 18:58:54.000 364 33898.47 527.38 17199.78 88888.00 2023-12-30 18:58:55.000 364 33898.42 527.37 17199.74 38016.50 2023-12-30 18:58:56.000 364 33898.43 527.37 17199.76 88888.00 2023-12-30 18:58:57.000 364 33898.41 527.36 17199.72 88888.00 2023-12-30 18:58:58.000 364 33898.36 527.37 17199.71 88888.00 2023-12-30 18:58:59.000 364 33898.37 527.36 17199.73 88888.00 2023-12-30 18:59:00.000 364 33898.42 527.36 17199.73 38016.56 2023-12-30 18:59:01.000 364 33898.41 527.37 17199.78 88888.00 2023-12-30 18:59:02.000 364 33898.39 527.34 17199.79 88888.00 2023-12-30 18:59:03.000 364 33898.43 527.34 17199.81 88888.00 2023-12-30 18:59:04.000 364 33898.43 527.33 17199.79 88888.00 2023-12-30 18:59:05.000 364 33898.43 527.31 17199.77 38016.50 2023-12-30 18:59:06.000 364 33898.39 527.32 17199.71 88888.00 2023-12-30 18:59:07.000 364 33898.43 527.33 17199.70 88888.00 2023-12-30 18:59:08.000 364 33898.46 527.34 17199.70 88888.00 2023-12-30 18:59:09.000 364 33898.44 527.36 17199.68 88888.00 2023-12-30 18:59:10.000 364 33898.42 527.35 17199.70 38016.50 2023-12-30 18:59:11.000 364 33898.44 527.31 17199.71 88888.00 2023-12-30 18:59:12.000 364 33898.46 527.32 17199.77 88888.00 2023-12-30 18:59:13.000 364 33898.40 527.31 17199.78 88888.00 2023-12-30 18:59:14.000 364 33898.39 527.30 17199.75 88888.00 2023-12-30 18:59:15.000 364 33898.39 527.33 17199.78 38016.44 2023-12-30 18:59:16.000 364 33898.36 527.35 17199.79 88888.00 2023-12-30 18:59:17.000 364 33898.38 527.37 17199.79 88888.00 2023-12-30 18:59:18.000 364 33898.40 527.35 17199.79 88888.00 2023-12-30 18:59:19.000 364 33898.39 527.34 17199.76 88888.00 2023-12-30 18:59:20.000 364 33898.36 527.36 17199.79 38016.30 2023-12-30 18:59:21.000 364 33898.37 527.38 17199.78 88888.00 2023-12-30 18:59:22.000 364 33898.35 527.39 17199.77 88888.00 2023-12-30 18:59:23.000 364 33898.32 527.40 17199.76 88888.00 2023-12-30 18:59:24.000 364 33898.29 527.38 17199.74 88888.00 2023-12-30 18:59:25.000 364 33898.30 527.38 17199.78 38016.35 2023-12-30 18:59:26.000 364 33898.29 527.34 17199.76 88888.00 2023-12-30 18:59:27.000 364 33898.28 527.33 17199.78 88888.00 2023-12-30 18:59:28.000 364 33898.25 527.29 17199.76 88888.00 2023-12-30 18:59:29.000 364 33898.29 527.28 17199.78 88888.00 2023-12-30 18:59:30.000 364 33898.28 527.32 17199.76 38016.37 2023-12-30 18:59:31.000 364 33898.30 527.35 17199.76 88888.00 2023-12-30 18:59:32.000 364 33898.31 527.33 17199.75 88888.00 2023-12-30 18:59:33.000 364 33898.29 527.34 17199.72 88888.00 2023-12-30 18:59:34.000 364 33898.28 527.33 17199.74 88888.00 2023-12-30 18:59:35.000 364 33898.29 527.33 17199.70 38016.36 2023-12-30 18:59:36.000 364 33898.29 527.37 17199.71 88888.00 2023-12-30 18:59:37.000 364 33898.27 527.39 17199.72 88888.00 2023-12-30 18:59:38.000 364 33898.29 527.35 17199.74 88888.00 2023-12-30 18:59:39.000 364 33898.30 527.35 17199.74 88888.00 2023-12-30 18:59:40.000 364 33898.29 527.34 17199.74 38016.34 2023-12-30 18:59:41.000 364 33898.32 527.35 17199.78 88888.00 2023-12-30 18:59:42.000 364 33898.31 527.36 17199.79 88888.00 2023-12-30 18:59:43.000 364 33898.33 527.37 17199.79 88888.00 2023-12-30 18:59:44.000 364 33898.31 527.39 17199.79 88888.00 2023-12-30 18:59:45.000 364 33898.29 527.39 17199.77 38016.31 2023-12-30 18:59:46.000 364 33898.32 527.39 17199.80 88888.00 2023-12-30 18:59:47.000 364 33898.33 527.40 17199.81 88888.00 2023-12-30 18:59:48.000 364 33898.34 527.38 17199.79 88888.00 2023-12-30 18:59:49.000 364 33898.33 527.35 17199.78 88888.00 2023-12-30 18:59:50.000 364 33898.32 527.34 17199.83 38016.36 2023-12-30 18:59:51.000 364 33898.30 527.34 17199.85 88888.00 2023-12-30 18:59:52.000 364 33898.32 527.36 17199.82 88888.00 2023-12-30 18:59:53.000 364 33898.32 527.42 17199.80 88888.00 2023-12-30 18:59:54.000 364 33898.32 527.41 17199.83 88888.00 2023-12-30 18:59:55.000 364 33898.36 527.37 17199.82 38016.30 2023-12-30 18:59:56.000 364 33898.31 527.37 17199.76 88888.00 2023-12-30 18:59:57.000 364 33898.30 527.39 17199.79 88888.00 2023-12-30 18:59:58.000 364 33898.30 527.39 17199.82 88888.00 2023-12-30 18:59:59.000 364 33898.31 527.36 17199.79 88888.00 2023-12-30 19:00:00.000 364 33898.26 527.34 17199.82 38016.34 2023-12-30 19:00:01.000 364 33898.28 527.35 17199.81 88888.00 2023-12-30 19:00:02.000 364 33898.29 527.33 17199.82 88888.00 2023-12-30 19:00:03.000 364 33898.29 527.36 17199.83 88888.00 2023-12-30 19:00:04.000 364 33898.29 527.35 17199.83 88888.00 2023-12-30 19:00:05.000 364 33898.28 527.32 17199.83 38016.27 2023-12-30 19:00:06.000 364 33898.30 527.31 17199.78 88888.00 2023-12-30 19:00:07.000 364 33898.29 527.30 17199.77 88888.00 2023-12-30 19:00:08.000 364 33898.27 527.27 17199.78 88888.00 2023-12-30 19:00:09.000 364 33898.25 527.28 17199.80 88888.00 2023-12-30 19:00:10.000 364 33898.28 527.33 17199.81 38016.29 2023-12-30 19:00:11.000 364 33898.33 527.31 17199.81 88888.00 2023-12-30 19:00:12.000 364 33898.34 527.30 17199.85 88888.00 2023-12-30 19:00:13.000 364 33898.33 527.29 17199.86 88888.00 2023-12-30 19:00:14.000 364 33898.34 527.32 17199.85 88888.00 2023-12-30 19:00:15.000 364 33898.35 527.32 17199.83 38016.40 2023-12-30 19:00:16.000 364 33898.34 527.32 17199.82 88888.00 2023-12-30 19:00:17.000 364 33898.35 527.32 17199.86 88888.00 2023-12-30 19:00:18.000 364 33898.35 527.29 17199.85 88888.00 2023-12-30 19:00:19.000 364 33898.35 527.30 17199.88 88888.00 2023-12-30 19:00:20.000 364 33898.35 527.34 17199.85 38016.43 2023-12-30 19:00:21.000 364 33898.37 527.33 17199.84 88888.00 2023-12-30 19:00:22.000 364 33898.38 527.29 17199.83 88888.00 2023-12-30 19:00:23.000 364 33898.39 527.35 17199.83 88888.00 2023-12-30 19:00:24.000 364 33898.37 527.35 17199.81 88888.00 2023-12-30 19:00:25.000 364 33898.39 527.36 17199.79 38016.43 2023-12-30 19:00:26.000 364 33898.38 527.34 17199.76 88888.00 2023-12-30 19:00:27.000 364 33898.36 527.35 17199.81 88888.00 2023-12-30 19:00:28.000 364 33898.40 527.37 17199.82 88888.00 2023-12-30 19:00:29.000 364 33898.39 527.36 17199.80 88888.00 2023-12-30 19:00:30.000 364 33898.35 527.37 17199.82 38016.33 2023-12-30 19:00:31.000 364 33898.34 527.36 17199.77 88888.00 2023-12-30 19:00:32.000 364 33898.34 527.35 17199.78 88888.00 2023-12-30 19:00:33.000 364 33898.35 527.36 17199.80 88888.00 2023-12-30 19:00:34.000 364 33898.34 527.36 17199.77 88888.00 2023-12-30 19:00:35.000 364 33898.36 527.37 17199.78 38016.30 2023-12-30 19:00:36.000 364 33898.33 527.35 17199.79 88888.00 2023-12-30 19:00:37.000 364 33898.33 527.37 17199.80 88888.00 2023-12-30 19:00:38.000 364 33898.35 527.37 17199.85 88888.00 2023-12-30 19:00:39.000 364 33898.33 527.38 17199.79 88888.00 2023-12-30 19:00:40.000 364 33898.28 527.38 17199.75 38016.42 2023-12-30 19:00:41.000 364 33898.30 527.39 17199.75 88888.00 2023-12-30 19:00:42.000 364 33898.32 527.37 17199.78 88888.00 2023-12-30 19:00:43.000 364 33898.26 527.36 17199.80 88888.00 2023-12-30 19:00:44.000 364 33898.25 527.38 17199.80 88888.00 2023-12-30 19:00:45.000 364 33898.28 527.33 17199.80 38016.37 2023-12-30 19:00:46.000 364 33898.27 527.34 17199.79 88888.00 2023-12-30 19:00:47.000 364 33898.28 527.36 17199.80 88888.00 2023-12-30 19:00:48.000 364 33898.31 527.34 17199.81 88888.00 2023-12-30 19:00:49.000 364 33898.36 527.35 17199.81 88888.00 2023-12-30 19:00:50.000 364 33898.37 527.36 17199.81 38016.32 2023-12-30 19:00:51.000 364 33898.35 527.37 17199.78 88888.00 2023-12-30 19:00:52.000 364 33898.40 527.34 17199.78 88888.00 2023-12-30 19:00:53.000 364 33898.40 527.34 17199.77 88888.00 2023-12-30 19:00:54.000 364 33898.38 527.34 17199.78 88888.00 2023-12-30 19:00:55.000 364 33898.38 527.33 17199.77 38016.46 2023-12-30 19:00:56.000 364 33898.38 527.30 17199.76 88888.00 2023-12-30 19:00:57.000 364 33898.38 527.34 17199.79 88888.00 2023-12-30 19:00:58.000 364 33898.37 527.36 17199.79 88888.00 2023-12-30 19:00:59.000 364 33898.43 527.38 17199.78 88888.00 2023-12-30 19:01:00.000 364 33898.42 527.38 17199.79 38016.44 2023-12-30 19:01:01.000 364 33898.40 527.38 17199.77 88888.00 2023-12-30 19:01:02.000 364 33898.35 527.40 17199.80 88888.00 2023-12-30 19:01:03.000 364 33898.37 527.41 17199.81 88888.00 2023-12-30 19:01:04.000 364 33898.37 527.40 17199.82 88888.00 2023-12-30 19:01:05.000 364 33898.35 527.41 17199.84 38016.32 2023-12-30 19:01:06.000 364 33898.33 527.42 17199.80 88888.00 2023-12-30 19:01:07.000 364 33898.32 527.40 17199.82 88888.00 2023-12-30 19:01:08.000 364 33898.30 527.38 17199.82 88888.00 2023-12-30 19:01:09.000 364 33898.31 527.39 17199.82 88888.00 2023-12-30 19:01:10.000 364 33898.34 527.44 17199.85 38016.43 2023-12-30 19:01:11.000 364 33898.37 527.42 17199.85 88888.00 2023-12-30 19:01:12.000 364 33898.36 527.39 17199.85 88888.00 2023-12-30 19:01:13.000 364 33898.36 527.37 17199.84 88888.00 2023-12-30 19:01:14.000 364 33898.32 527.37 17199.82 88888.00 2023-12-30 19:01:15.000 364 33898.34 527.39 17199.82 38016.30 2023-12-30 19:01:16.000 364 33898.33 527.39 17199.83 88888.00 2023-12-30 19:01:17.000 364 33898.28 527.40 17199.82 88888.00 2023-12-30 19:01:18.000 364 33898.30 527.36 17199.84 88888.00 2023-12-30 19:01:19.000 364 33898.30 527.37 17199.82 88888.00 2023-12-30 19:01:20.000 364 33898.31 527.40 17199.84 38016.32 2023-12-30 19:01:21.000 364 33898.31 527.38 17199.87 88888.00 2023-12-30 19:01:22.000 364 33898.26 527.39 17199.87 88888.00 2023-12-30 19:01:23.000 364 33898.25 527.41 17199.86 88888.00 2023-12-30 19:01:24.000 364 33898.24 527.41 17199.87 88888.00 2023-12-30 19:01:25.000 364 33898.25 527.42 17199.88 38016.23 2023-12-30 19:01:26.000 364 33898.26 527.39 17199.90 88888.00 2023-12-30 19:01:27.000 364 33898.25 527.38 17199.88 88888.00 2023-12-30 19:01:28.000 364 33898.27 527.38 17199.88 88888.00 2023-12-30 19:01:29.000 364 33898.25 527.38 17199.86 88888.00 2023-12-30 19:01:30.000 364 33898.24 527.37 17199.88 38016.20 2023-12-30 19:01:31.000 364 33898.24 527.40 17199.87 88888.00 2023-12-30 19:01:32.000 364 33898.27 527.38 17199.86 88888.00 2023-12-30 19:01:33.000 364 33898.24 527.39 17199.89 88888.00 2023-12-30 19:01:34.000 364 33898.21 527.45 17199.88 88888.00 2023-12-30 19:01:35.000 364 33898.20 527.44 17199.86 38016.25 2023-12-30 19:01:36.000 364 33898.21 527.45 17199.85 88888.00 2023-12-30 19:01:37.000 364 33898.20 527.47 17199.82 88888.00 2023-12-30 19:01:38.000 364 33898.18 527.43 17199.81 88888.00 2023-12-30 19:01:39.000 364 33898.16 527.44 17199.83 88888.00 2023-12-30 19:01:40.000 364 33898.13 527.42 17199.84 38016.20 2023-12-30 19:01:41.000 364 33898.16 527.39 17199.83 88888.00 2023-12-30 19:01:42.000 364 33898.18 527.41 17199.79 88888.00 2023-12-30 19:01:43.000 364 33898.16 527.40 17199.80 88888.00 2023-12-30 19:01:44.000 364 33898.13 527.38 17199.79 88888.00 2023-12-30 19:01:45.000 364 33898.14 527.37 17199.74 38016.20 2023-12-30 19:01:46.000 364 33898.16 527.39 17199.72 88888.00 2023-12-30 19:01:47.000 364 33898.14 527.42 17199.75 88888.00 2023-12-30 19:01:48.000 364 33898.14 527.44 17199.79 88888.00 2023-12-30 19:01:49.000 364 33898.15 527.46 17199.79 88888.00 2023-12-30 19:01:50.000 364 33898.11 527.44 17199.77 38016.19 2023-12-30 19:01:51.000 364 33898.11 527.45 17199.76 88888.00 2023-12-30 19:01:52.000 364 33898.14 527.44 17199.78 88888.00 2023-12-30 19:01:53.000 364 33898.16 527.46 17199.82 88888.00 2023-12-30 19:01:54.000 364 33898.15 527.49 17199.82 88888.00 2023-12-30 19:01:55.000 364 33898.17 527.53 17199.78 38016.14 2023-12-30 19:01:56.000 364 33898.14 527.53 17199.84 88888.00 2023-12-30 19:01:57.000 364 33898.16 527.58 17199.81 88888.00 2023-12-30 19:01:58.000 364 33898.20 527.55 17199.80 88888.00 2023-12-30 19:01:59.000 364 33898.20 527.51 17199.79 88888.00 2023-12-30 19:02:00.000 364 33898.14 527.50 17199.80 38016.14 2023-12-30 19:02:01.000 364 33898.17 527.53 17199.82 88888.00 2023-12-30 19:02:02.000 364 33898.20 527.54 17199.83 88888.00 2023-12-30 19:02:03.000 364 33898.18 527.56 17199.81 88888.00 2023-12-30 19:02:04.000 364 33898.18 527.58 17199.85 88888.00 2023-12-30 19:02:05.000 364 33898.15 527.56 17199.83 38016.19 2023-12-30 19:02:06.000 364 33898.15 527.60 17199.81 88888.00 2023-12-30 19:02:07.000 364 33898.16 527.63 17199.81 88888.00 2023-12-30 19:02:08.000 364 33898.13 527.63 17199.80 88888.00 2023-12-30 19:02:09.000 364 33898.15 527.63 17199.81 88888.00 2023-12-30 19:02:10.000 364 33898.16 527.62 17199.80 38016.15 2023-12-30 19:02:11.000 364 33898.18 527.64 17199.80 88888.00 2023-12-30 19:02:12.000 364 33898.18 527.64 17199.82 88888.00 2023-12-30 19:02:13.000 364 33898.18 527.64 17199.79 88888.00 2023-12-30 19:02:14.000 364 33898.19 527.66 17199.83 88888.00 2023-12-30 19:02:15.000 364 33898.17 527.66 17199.79 38016.26 2023-12-30 19:02:16.000 364 33898.19 527.66 17199.81 88888.00 2023-12-30 19:02:17.000 364 33898.14 527.61 17199.83 88888.00 2023-12-30 19:02:18.000 364 33898.19 527.62 17199.83 88888.00 2023-12-30 19:02:19.000 364 33898.16 527.56 17199.79 88888.00 2023-12-30 19:02:20.000 364 33898.17 527.54 17199.80 38016.25 2023-12-30 19:02:21.000 364 33898.16 527.55 17199.81 88888.00 2023-12-30 19:02:22.000 364 33898.14 527.54 17199.83 88888.00 2023-12-30 19:02:23.000 364 33898.16 527.56 17199.84 88888.00 2023-12-30 19:02:24.000 364 33898.18 527.58 17199.85 88888.00 2023-12-30 19:02:25.000 364 33898.17 527.54 17199.81 38016.19 2023-12-30 19:02:26.000 364 33898.14 527.57 17199.84 88888.00 2023-12-30 19:02:27.000 364 33898.15 527.58 17199.86 88888.00 2023-12-30 19:02:28.000 364 33898.21 527.57 17199.86 88888.00 2023-12-30 19:02:29.000 364 33898.21 527.58 17199.83 88888.00 2023-12-30 19:02:30.000 364 33898.20 527.60 17199.83 38016.20 2023-12-30 19:02:31.000 364 33898.21 527.65 17199.84 88888.00 2023-12-30 19:02:32.000 364 33898.18 527.62 17199.81 88888.00 2023-12-30 19:02:33.000 364 33898.17 527.61 17199.85 88888.00 2023-12-30 19:02:34.000 364 33898.21 527.62 17199.85 88888.00 2023-12-30 19:02:35.000 364 33898.22 527.63 17199.84 38016.29 2023-12-30 19:02:36.000 364 33898.20 527.67 17199.82 88888.00 2023-12-30 19:02:37.000 364 33898.17 527.66 17199.80 88888.00 2023-12-30 19:02:38.000 364 33898.15 527.62 17199.80 88888.00 2023-12-30 19:02:39.000 364 33898.17 527.64 17199.81 88888.00 2023-12-30 19:02:40.000 364 33898.19 527.66 17199.83 38016.16 2023-12-30 19:02:41.000 364 33898.19 527.65 17199.82 88888.00 2023-12-30 19:02:42.000 364 33898.20 527.61 17199.85 88888.00 2023-12-30 19:02:43.000 364 33898.21 527.61 17199.88 88888.00 2023-12-30 19:02:44.000 364 33898.18 527.59 17199.86 88888.00 2023-12-30 19:02:45.000 364 33898.17 527.62 17199.85 38016.22 2023-12-30 19:02:46.000 364 33898.17 527.61 17199.84 88888.00 2023-12-30 19:02:47.000 364 33898.18 527.63 17199.83 88888.00 2023-12-30 19:02:48.000 364 33898.16 527.59 17199.83 88888.00 2023-12-30 19:02:49.000 364 33898.13 527.59 17199.83 88888.00 2023-12-30 19:02:50.000 364 33898.08 527.61 17199.83 38016.11 2023-12-30 19:02:51.000 364 33898.12 527.59 17199.85 88888.00 2023-12-30 19:02:52.000 364 33898.14 527.59 17199.86 88888.00 2023-12-30 19:02:53.000 364 33898.12 527.61 17199.86 88888.00 2023-12-30 19:02:54.000 364 33898.13 527.58 17199.82 88888.00 2023-12-30 19:02:55.000 364 33898.10 527.57 17199.78 38016.09 2023-12-30 19:02:56.000 364 33898.08 527.57 17199.80 88888.00 2023-12-30 19:02:57.000 364 33898.11 527.55 17199.78 88888.00 2023-12-30 19:02:58.000 364 33898.09 527.58 17199.77 88888.00 2023-12-30 19:02:59.000 364 33898.08 527.60 17199.79 88888.00 2023-12-30 19:03:00.000 364 33898.08 527.62 17199.79 38016.12 2023-12-30 19:03:01.000 364 33898.10 527.64 17199.80 88888.00 2023-12-30 19:03:02.000 364 33898.08 527.62 17199.81 88888.00 2023-12-30 19:03:03.000 364 33898.08 527.62 17199.80 88888.00 2023-12-30 19:03:04.000 364 33898.06 527.56 17199.80 88888.00 2023-12-30 19:03:05.000 364 33898.09 527.60 17199.79 38016.09 2023-12-30 19:03:06.000 364 33898.10 527.64 17199.78 88888.00 2023-12-30 19:03:07.000 364 33898.08 527.65 17199.83 88888.00 2023-12-30 19:03:08.000 364 33898.07 527.64 17199.82 88888.00 2023-12-30 19:03:09.000 364 33898.06 527.64 17199.81 88888.00 2023-12-30 19:03:10.000 364 33898.06 527.62 17199.84 38016.15 2023-12-30 19:03:11.000 364 33898.03 527.63 17199.87 88888.00 2023-12-30 19:03:12.000 364 33898.02 527.65 17199.88 88888.00 2023-12-30 19:03:13.000 364 33898.04 527.66 17199.87 88888.00 2023-12-30 19:03:14.000 364 33898.11 527.65 17199.86 88888.00 2023-12-30 19:03:15.000 364 33898.11 527.70 17199.88 38016.11 2023-12-30 19:03:16.000 364 33898.10 527.72 17199.89 88888.00 2023-12-30 19:03:17.000 364 33898.10 527.72 17199.90 88888.00 2023-12-30 19:03:18.000 364 33898.08 527.70 17199.92 88888.00 2023-12-30 19:03:19.000 364 33898.10 527.74 17199.94 88888.00 2023-12-30 19:03:20.000 364 33898.10 527.73 17199.93 38016.12 2023-12-30 19:03:21.000 364 33898.08 527.73 17199.92 88888.00 2023-12-30 19:03:22.000 364 33898.11 527.72 17199.92 88888.00 2023-12-30 19:03:23.000 364 33898.11 527.69 17199.90 88888.00 2023-12-30 19:03:24.000 364 33898.15 527.68 17199.90 88888.00 2023-12-30 19:03:25.000 364 33898.10 527.71 17199.92 38016.20 2023-12-30 19:03:26.000 364 33898.09 527.69 17199.88 88888.00 2023-12-30 19:03:27.000 364 33898.12 527.65 17199.89 88888.00 2023-12-30 19:03:28.000 364 33898.16 527.67 17199.91 88888.00 2023-12-30 19:03:29.000 364 33898.12 527.67 17199.88 88888.00 2023-12-30 19:03:30.000 364 33898.09 527.68 17199.91 38016.11 2023-12-30 19:03:31.000 364 33898.10 527.67 17199.88 88888.00 2023-12-30 19:03:32.000 364 33898.12 527.68 17199.86 88888.00 2023-12-30 19:03:33.000 364 33898.10 527.70 17199.89 88888.00 2023-12-30 19:03:34.000 364 33898.14 527.74 17199.91 88888.00 2023-12-30 19:03:35.000 364 33898.13 527.73 17199.87 38016.14 2023-12-30 19:03:36.000 364 33898.09 527.69 17199.89 88888.00 2023-12-30 19:03:37.000 364 33898.05 527.73 17199.89 88888.00 2023-12-30 19:03:38.000 364 33898.10 527.73 17199.87 88888.00 2023-12-30 19:03:39.000 364 33898.11 527.73 17199.85 88888.00 2023-12-30 19:03:40.000 364 33898.11 527.74 17199.85 38016.20 2023-12-30 19:03:41.000 364 33898.12 527.74 17199.81 88888.00 2023-12-30 19:03:42.000 364 33898.10 527.72 17199.79 88888.00 2023-12-30 19:03:43.000 364 33898.10 527.71 17199.80 88888.00 2023-12-30 19:03:44.000 364 33898.09 527.68 17199.80 88888.00 2023-12-30 19:03:45.000 364 33898.11 527.70 17199.83 38016.21 2023-12-30 19:03:46.000 364 33898.10 527.71 17199.84 88888.00 2023-12-30 19:03:47.000 364 33898.11 527.72 17199.84 88888.00 2023-12-30 19:03:48.000 364 33898.12 527.75 17199.86 88888.00 2023-12-30 19:03:49.000 364 33898.08 527.75 17199.86 88888.00 2023-12-30 19:03:50.000 364 33898.07 527.74 17199.87 38016.27 2023-12-30 19:03:51.000 364 33898.14 527.74 17199.90 88888.00 2023-12-30 19:03:52.000 364 33898.08 527.68 17199.87 88888.00 2023-12-30 19:03:53.000 364 33898.09 527.68 17199.87 88888.00 2023-12-30 19:03:54.000 364 33898.10 527.66 17199.87 88888.00 2023-12-30 19:03:55.000 364 33898.09 527.70 17199.86 38016.18 2023-12-30 19:03:56.000 364 33898.07 527.71 17199.85 88888.00 2023-12-30 19:03:57.000 364 33898.06 527.73 17199.85 88888.00 2023-12-30 19:03:58.000 364 33898.06 527.72 17199.81 88888.00 2023-12-30 19:03:59.000 364 33898.02 527.73 17199.86 88888.00 2023-12-30 19:04:00.000 364 33898.01 527.72 17199.86 38016.10 2023-12-30 19:04:01.000 364 33898.04 527.74 17199.88 88888.00 2023-12-30 19:04:02.000 364 33898.04 527.70 17199.87 88888.00 2023-12-30 19:04:03.000 364 33898.06 527.70 17199.87 88888.00 2023-12-30 19:04:04.000 364 33898.06 527.69 17199.85 88888.00 2023-12-30 19:04:05.000 364 33898.06 527.74 17199.83 38016.10 2023-12-30 19:04:06.000 364 33898.04 527.75 17199.79 88888.00 2023-12-30 19:04:07.000 364 33898.03 527.76 17199.84 88888.00 2023-12-30 19:04:08.000 364 33898.06 527.78 17199.85 88888.00 2023-12-30 19:04:09.000 364 33898.06 527.77 17199.87 88888.00 2023-12-30 19:04:10.000 364 33898.04 527.77 17199.84 38016.11 2023-12-30 19:04:11.000 364 33898.05 527.79 17199.90 88888.00 2023-12-30 19:04:12.000 364 33898.04 527.78 17199.88 88888.00 2023-12-30 19:04:13.000 364 33898.04 527.78 17199.88 88888.00 2023-12-30 19:04:14.000 364 33898.01 527.73 17199.85 88888.00 2023-12-30 19:04:15.000 364 33898.02 527.72 17199.86 38016.08 2023-12-30 19:04:16.000 364 33898.03 527.71 17199.85 88888.00 2023-12-30 19:04:17.000 364 33898.03 527.70 17199.81 88888.00 2023-12-30 19:04:18.000 364 33898.03 527.71 17199.79 88888.00 2023-12-30 19:04:19.000 364 33898.03 527.72 17199.83 88888.00 2023-12-30 19:04:20.000 364 33898.03 527.75 17199.82 38016.03 2023-12-30 19:04:21.000 364 33898.01 527.72 17199.83 88888.00 2023-12-30 19:04:22.000 364 33897.98 527.70 17199.82 88888.00 2023-12-30 19:04:23.000 364 33897.99 527.74 17199.83 88888.00 2023-12-30 19:04:24.000 364 33897.99 527.76 17199.82 88888.00 2023-12-30 19:04:25.000 364 33897.97 527.81 17199.83 38016.10 2023-12-30 19:04:26.000 364 33897.99 527.82 17199.85 88888.00 2023-12-30 19:04:27.000 364 33898.03 527.81 17199.89 88888.00 2023-12-30 19:04:28.000 364 33897.98 527.80 17199.91 88888.00 2023-12-30 19:04:29.000 364 33898.00 527.82 17199.88 88888.00 2023-12-30 19:04:30.000 364 33897.97 527.80 17199.86 38016.07 2023-12-30 19:04:31.000 364 33897.98 527.80 17199.87 88888.00 2023-12-30 19:04:32.000 364 33897.98 527.80 17199.88 88888.00 2023-12-30 19:04:33.000 364 33898.02 527.82 17199.90 88888.00 2023-12-30 19:04:34.000 364 33898.01 527.82 17199.89 88888.00 2023-12-30 19:04:35.000 364 33898.03 527.82 17199.86 38016.15 2023-12-30 19:04:36.000 364 33898.04 527.85 17199.86 88888.00 2023-12-30 19:04:37.000 364 33898.03 527.87 17199.86 88888.00 2023-12-30 19:04:38.000 364 33898.01 527.85 17199.85 88888.00 2023-12-30 19:04:39.000 364 33898.03 527.84 17199.84 88888.00 2023-12-30 19:04:40.000 364 33898.04 527.83 17199.81 38016.03 2023-12-30 19:04:41.000 364 33898.03 527.84 17199.79 88888.00 2023-12-30 19:04:42.000 364 33898.04 527.85 17199.82 88888.00 2023-12-30 19:04:43.000 364 33898.06 527.85 17199.83 88888.00 2023-12-30 19:04:44.000 364 33898.04 527.85 17199.84 88888.00 2023-12-30 19:04:45.000 364 33898.02 527.87 17199.83 38016.07 2023-12-30 19:04:46.000 364 33897.99 527.86 17199.84 88888.00 2023-12-30 19:04:47.000 364 33897.99 527.84 17199.80 88888.00 2023-12-30 19:04:48.000 364 33897.97 527.83 17199.79 88888.00 2023-12-30 19:04:49.000 364 33898.00 527.83 17199.80 88888.00 2023-12-30 19:04:50.000 364 33897.98 527.83 17199.85 38016.10 2023-12-30 19:04:51.000 364 33897.97 527.84 17199.81 88888.00 2023-12-30 19:04:52.000 364 33897.99 527.87 17199.81 88888.00 2023-12-30 19:04:53.000 364 33897.97 527.86 17199.82 88888.00 2023-12-30 19:04:54.000 364 33897.95 527.84 17199.83 88888.00 2023-12-30 19:04:55.000 364 33897.98 527.81 17199.85 38016.05 2023-12-30 19:04:56.000 364 33897.97 527.85 17199.87 88888.00 2023-12-30 19:04:57.000 364 33897.96 527.90 17199.88 88888.00 2023-12-30 19:04:58.000 364 33897.96 527.88 17199.86 88888.00 2023-12-30 19:04:59.000 364 33897.98 527.90 17199.89 88888.00 2023-12-30 19:05:00.000 364 33897.97 527.89 17199.90 38016.10 2023-12-30 19:05:01.000 364 33897.99 527.91 17199.88 88888.00 2023-12-30 19:05:02.000 364 33898.02 527.89 17199.86 88888.00 2023-12-30 19:05:03.000 364 33898.02 527.88 17199.89 88888.00 2023-12-30 19:05:04.000 364 33897.98 527.87 17199.92 88888.00 2023-12-30 19:05:05.000 364 33897.95 527.87 17199.92 38016.05 2023-12-30 19:05:06.000 364 33897.94 527.86 17199.90 88888.00 2023-12-30 19:05:07.000 364 33897.98 527.93 17199.93 88888.00 2023-12-30 19:05:08.000 364 33897.98 527.90 17199.95 88888.00 2023-12-30 19:05:09.000 364 33897.98 527.86 17199.92 88888.00 2023-12-30 19:05:10.000 364 33898.00 527.86 17199.92 38016.01 2023-12-30 19:05:11.000 364 33897.99 527.85 17199.91 88888.00 2023-12-30 19:05:12.000 364 33897.97 527.86 17199.89 88888.00 2023-12-30 19:05:13.000 364 33897.98 527.86 17199.87 88888.00 2023-12-30 19:05:14.000 364 33897.99 527.86 17199.87 88888.00 2023-12-30 19:05:15.000 364 33898.00 527.87 17199.88 38016.03 2023-12-30 19:05:16.000 364 33898.01 527.87 17199.86 88888.00 2023-12-30 19:05:17.000 364 33898.00 527.86 17199.87 88888.00 2023-12-30 19:05:18.000 364 33898.01 527.85 17199.88 88888.00 2023-12-30 19:05:19.000 364 33898.00 527.89 17199.86 88888.00 2023-12-30 19:05:20.000 364 33897.96 527.87 17199.87 38016.11 2023-12-30 19:05:21.000 364 33897.91 527.87 17199.89 88888.00 2023-12-30 19:05:22.000 364 33897.96 527.86 17199.88 88888.00 2023-12-30 19:05:23.000 364 33897.98 527.86 17199.86 88888.00 2023-12-30 19:05:24.000 364 33897.99 527.90 17199.85 88888.00 2023-12-30 19:05:25.000 364 33898.00 527.92 17199.83 38016.05 2023-12-30 19:05:26.000 364 33898.00 527.93 17199.83 88888.00 2023-12-30 19:05:27.000 364 33897.97 527.92 17199.81 88888.00 2023-12-30 19:05:28.000 364 33897.95 527.88 17199.81 88888.00 2023-12-30 19:05:29.000 364 33897.94 527.89 17199.81 88888.00 2023-12-30 19:05:30.000 364 33897.97 527.90 17199.79 38016.09 2023-12-30 19:05:31.000 364 33897.99 527.91 17199.80 88888.00 2023-12-30 19:05:32.000 364 33897.98 527.88 17199.86 88888.00 2023-12-30 19:05:33.000 364 33897.97 527.92 17199.84 88888.00 2023-12-30 19:05:34.000 364 33897.97 527.95 17199.86 88888.00 2023-12-30 19:05:35.000 364 33897.99 527.94 17199.88 38016.07 2023-12-30 19:05:36.000 364 33898.00 527.93 17199.89 88888.00 2023-12-30 19:05:37.000 364 33897.97 527.98 17199.87 88888.00 2023-12-30 19:05:38.000 364 33897.95 528.00 17199.82 88888.00 2023-12-30 19:05:39.000 364 33897.97 527.98 17199.85 88888.00 2023-12-30 19:05:40.000 364 33897.93 527.98 17199.86 38015.98 2023-12-30 19:05:41.000 364 33897.89 527.98 17199.78 88888.00 2023-12-30 19:05:42.000 364 33897.90 527.96 17199.79 88888.00 2023-12-30 19:05:43.000 364 33897.91 527.94 17199.81 88888.00 2023-12-30 19:05:44.000 364 33897.88 527.94 17199.79 88888.00 2023-12-30 19:05:45.000 364 33897.89 527.95 17199.81 38016.08 2023-12-30 19:05:46.000 364 33897.88 527.92 17199.83 88888.00 2023-12-30 19:05:47.000 364 33897.89 527.94 17199.85 88888.00 2023-12-30 19:05:48.000 364 33897.88 527.93 17199.85 88888.00 2023-12-30 19:05:49.000 364 33897.87 527.96 17199.85 88888.00 2023-12-30 19:05:50.000 364 33897.90 527.95 17199.83 38016.01 2023-12-30 19:05:51.000 364 33897.89 527.97 17199.80 88888.00 2023-12-30 19:05:52.000 364 33897.90 527.98 17199.82 88888.00 2023-12-30 19:05:53.000 364 33897.91 527.94 17199.81 88888.00 2023-12-30 19:05:54.000 364 33897.91 527.93 17199.82 88888.00 2023-12-30 19:05:55.000 364 33897.90 527.95 17199.85 38015.98 2023-12-30 19:05:56.000 364 33897.91 527.93 17199.86 88888.00 2023-12-30 19:05:57.000 364 33897.88 527.91 17199.87 88888.00 2023-12-30 19:05:58.000 364 33897.89 527.96 17199.90 88888.00 2023-12-30 19:05:59.000 364 33897.89 528.01 17199.93 88888.00 2023-12-30 19:06:00.000 364 33897.90 528.01 17199.89 38016.00 2023-12-30 19:06:01.000 364 33897.90 528.01 17199.88 88888.00 2023-12-30 19:06:02.000 364 33897.91 528.03 17199.89 88888.00 2023-12-30 19:06:03.000 364 33897.89 528.03 17199.89 88888.00 2023-12-30 19:06:04.000 364 33897.89 528.00 17199.85 88888.00 2023-12-30 19:06:05.000 364 33897.90 527.97 17199.84 38016.01 2023-12-30 19:06:06.000 364 33897.91 527.96 17199.91 88888.00 2023-12-30 19:06:07.000 364 33897.95 527.98 17199.89 88888.00 2023-12-30 19:06:08.000 364 33897.95 528.00 17199.87 88888.00 2023-12-30 19:06:09.000 364 33897.93 528.01 17199.84 88888.00 2023-12-30 19:06:10.000 364 33897.97 528.01 17199.85 38016.03 2023-12-30 19:06:11.000 364 33897.97 528.02 17199.87 88888.00 2023-12-30 19:06:12.000 364 33897.94 527.99 17199.85 88888.00 2023-12-30 19:06:13.000 364 33897.95 527.99 17199.85 88888.00 2023-12-30 19:06:14.000 364 33897.95 527.95 17199.81 88888.00 2023-12-30 19:06:15.000 364 33897.93 528.01 17199.85 38016.09 2023-12-30 19:06:16.000 364 33897.94 528.00 17199.84 88888.00 2023-12-30 19:06:17.000 364 33897.96 527.96 17199.84 88888.00 2023-12-30 19:06:18.000 364 33897.98 527.96 17199.86 88888.00 2023-12-30 19:06:19.000 364 33898.00 527.94 17199.84 88888.00 2023-12-30 19:06:20.000 364 33897.99 527.97 17199.84 38016.00 2023-12-30 19:06:21.000 364 33897.94 528.00 17199.80 88888.00 2023-12-30 19:06:22.000 364 33897.90 527.98 17199.81 88888.00 2023-12-30 19:06:23.000 364 33897.90 527.99 17199.83 88888.00 2023-12-30 19:06:24.000 364 33897.92 527.99 17199.82 88888.00 2023-12-30 19:06:25.000 364 33897.93 528.01 17199.81 38015.98 2023-12-30 19:06:26.000 364 33897.93 528.01 17199.84 88888.00 2023-12-30 19:06:27.000 364 33897.94 528.06 17199.87 88888.00 2023-12-30 19:06:28.000 364 33897.93 528.06 17199.89 88888.00 2023-12-30 19:06:29.000 364 33897.88 528.05 17199.90 88888.00 2023-12-30 19:06:30.000 364 33897.84 528.07 17199.86 38016.07 2023-12-30 19:06:31.000 364 33897.82 528.09 17199.88 88888.00 2023-12-30 19:06:32.000 364 33897.82 528.03 17199.89 88888.00 2023-12-30 19:06:33.000 364 33897.81 528.04 17199.90 88888.00 2023-12-30 19:06:34.000 364 33897.82 527.99 17199.90 88888.00 2023-12-30 19:06:35.000 364 33897.84 528.01 17199.87 38015.92 2023-12-30 19:06:36.000 364 33897.85 528.01 17199.85 88888.00 2023-12-30 19:06:37.000 364 33897.85 528.03 17199.86 88888.00 2023-12-30 19:06:38.000 364 33897.82 528.03 17199.88 88888.00 2023-12-30 19:06:39.000 364 33897.81 528.01 17199.86 88888.00 2023-12-30 19:06:40.000 364 33897.80 527.98 17199.83 38015.87 2023-12-30 19:06:41.000 364 33897.82 528.01 17199.82 88888.00 2023-12-30 19:06:42.000 364 33897.81 528.02 17199.80 88888.00 2023-12-30 19:06:43.000 364 33897.83 528.03 17199.82 88888.00 2023-12-30 19:06:44.000 364 33897.85 528.04 17199.79 88888.00 2023-12-30 19:06:45.000 364 33897.78 528.04 17199.83 38015.86 2023-12-30 19:06:46.000 364 33897.80 528.05 17199.83 88888.00 2023-12-30 19:06:47.000 364 33897.79 528.06 17199.82 88888.00 2023-12-30 19:06:48.000 364 33897.80 528.05 17199.82 88888.00 2023-12-30 19:06:49.000 364 33897.81 528.02 17199.82 88888.00 2023-12-30 19:06:50.000 364 33897.79 528.03 17199.84 38015.88 2023-12-30 19:06:51.000 364 33897.82 528.03 17199.83 88888.00 2023-12-30 19:06:52.000 364 33897.82 528.01 17199.83 88888.00 2023-12-30 19:06:53.000 364 33897.81 528.03 17199.84 88888.00 2023-12-30 19:06:54.000 364 33897.79 528.05 17199.79 88888.00 2023-12-30 19:06:55.000 364 33897.81 528.07 17199.79 38015.93 2023-12-30 19:06:56.000 364 33897.83 528.09 17199.82 88888.00 2023-12-30 19:06:57.000 364 33897.81 528.09 17199.84 88888.00 2023-12-30 19:06:58.000 364 33897.81 528.08 17199.81 88888.00 2023-12-30 19:06:59.000 364 33897.81 528.07 17199.84 88888.00 2023-12-30 19:07:00.000 364 33897.80 528.09 17199.82 38015.99 2023-12-30 19:07:01.000 364 33897.81 528.09 17199.81 88888.00 2023-12-30 19:07:02.000 364 33897.81 528.08 17199.84 88888.00 2023-12-30 19:07:03.000 364 33897.84 528.05 17199.85 88888.00 2023-12-30 19:07:04.000 364 33897.81 528.03 17199.81 88888.00 2023-12-30 19:07:05.000 364 33897.78 528.05 17199.80 38016.00 2023-12-30 19:07:06.000 364 33897.77 528.04 17199.78 88888.00 2023-12-30 19:07:07.000 364 33897.80 528.03 17199.79 88888.00 2023-12-30 19:07:08.000 364 33897.82 528.03 17199.82 88888.00 2023-12-30 19:07:09.000 364 33897.79 528.04 17199.79 88888.00 2023-12-30 19:07:10.000 364 33897.79 528.04 17199.79 38015.97 2023-12-30 19:07:11.000 364 33897.82 528.06 17199.79 88888.00 2023-12-30 19:07:12.000 364 33897.83 528.07 17199.85 88888.00 2023-12-30 19:07:13.000 364 33897.83 528.04 17199.85 88888.00 2023-12-30 19:07:14.000 364 33897.84 528.07 17199.84 88888.00 2023-12-30 19:07:15.000 364 33897.82 528.10 17199.87 38015.95 2023-12-30 19:07:16.000 364 33897.81 528.15 17199.85 88888.00 2023-12-30 19:07:17.000 364 33897.88 528.13 17199.87 88888.00 2023-12-30 19:07:18.000 364 33897.85 528.13 17199.90 88888.00 2023-12-30 19:07:19.000 364 33897.87 528.19 17199.89 88888.00 2023-12-30 19:07:20.000 364 33897.84 528.20 17199.91 38015.90 2023-12-30 19:07:21.000 364 33897.88 528.21 17199.88 88888.00 2023-12-30 19:07:22.000 364 33897.88 528.16 17199.86 88888.00 2023-12-30 19:07:23.000 364 33897.86 528.15 17199.89 88888.00 2023-12-30 19:07:24.000 364 33897.82 528.14 17199.87 88888.00 2023-12-30 19:07:25.000 364 33897.81 528.10 17199.84 38016.05 2023-12-30 19:07:26.000 364 33897.81 528.04 17199.83 88888.00 2023-12-30 19:07:27.000 364 33897.83 528.06 17199.89 88888.00 2023-12-30 19:07:28.000 364 33897.83 528.07 17199.90 88888.00 2023-12-30 19:07:29.000 364 33897.84 528.06 17199.90 88888.00 2023-12-30 19:07:30.000 364 33897.82 528.04 17199.91 38015.87 2023-12-30 19:07:31.000 364 33897.82 528.05 17199.92 88888.00 2023-12-30 19:07:32.000 364 33897.79 528.07 17199.89 88888.00 2023-12-30 19:07:33.000 364 33897.77 528.06 17199.87 88888.00 2023-12-30 19:07:34.000 364 33897.78 528.02 17199.84 88888.00 2023-12-30 19:07:35.000 364 33897.76 528.01 17199.85 38015.94 2023-12-30 19:07:36.000 364 33897.77 528.03 17199.88 88888.00 2023-12-30 19:07:37.000 364 33897.76 528.06 17199.88 88888.00 2023-12-30 19:07:38.000 364 33897.73 528.06 17199.86 88888.00 2023-12-30 19:07:39.000 364 33897.72 528.06 17199.85 88888.00 2023-12-30 19:07:40.000 364 33897.73 528.06 17199.79 38015.84 2023-12-30 19:07:41.000 364 33897.71 528.05 17199.83 88888.00 2023-12-30 19:07:42.000 364 33897.66 528.07 17199.85 88888.00 2023-12-30 19:07:43.000 364 33897.68 528.09 17199.88 88888.00 2023-12-30 19:07:44.000 364 33897.66 528.09 17199.85 88888.00 2023-12-30 19:07:45.000 364 33897.68 528.08 17199.83 38015.90 2023-12-30 19:07:46.000 364 33897.69 528.04 17199.82 88888.00 2023-12-30 19:07:47.000 364 33897.68 528.06 17199.86 88888.00 2023-12-30 19:07:48.000 364 33897.67 528.09 17199.86 88888.00 2023-12-30 19:07:49.000 364 33897.69 528.12 17199.88 88888.00 2023-12-30 19:07:50.000 364 33897.67 528.10 17199.91 38015.73 2023-12-30 19:07:51.000 364 33897.65 528.07 17199.90 88888.00 2023-12-30 19:07:52.000 364 33897.62 528.09 17199.90 88888.00 2023-12-30 19:07:53.000 364 33897.62 528.10 17199.89 88888.00 2023-12-30 19:07:54.000 364 33897.63 528.08 17199.91 88888.00 2023-12-30 19:07:55.000 364 33897.65 528.09 17199.86 38015.81 2023-12-30 19:07:56.000 364 33897.62 528.11 17199.89 88888.00 2023-12-30 19:07:57.000 364 33897.61 528.10 17199.90 88888.00 2023-12-30 19:07:58.000 364 33897.61 528.09 17199.89 88888.00 2023-12-30 19:07:59.000 364 33897.58 528.05 17199.90 88888.00 2023-12-30 19:08:00.000 364 33897.56 528.04 17199.90 38015.74 2023-12-30 19:08:01.000 364 33897.57 528.03 17199.90 88888.00 2023-12-30 19:08:02.000 364 33897.55 528.04 17199.89 88888.00 2023-12-30 19:08:03.000 364 33897.54 528.03 17199.88 88888.00 2023-12-30 19:08:04.000 364 33897.56 528.03 17199.84 88888.00 2023-12-30 19:08:05.000 364 33897.54 527.99 17199.84 38015.77 2023-12-30 19:08:06.000 364 33897.52 527.97 17199.82 88888.00 2023-12-30 19:08:07.000 364 33897.51 527.99 17199.84 88888.00 2023-12-30 19:08:08.000 364 33897.50 528.03 17199.84 88888.00 2023-12-30 19:08:09.000 364 33897.53 528.05 17199.83 88888.00 2023-12-30 19:08:10.000 364 33897.51 528.02 17199.81 38015.68 2023-12-30 19:08:11.000 364 33897.48 528.02 17199.84 88888.00 2023-12-30 19:08:12.000 364 33897.52 527.99 17199.86 88888.00 2023-12-30 19:08:13.000 364 33897.51 528.04 17199.85 88888.00 2023-12-30 19:08:14.000 364 33897.52 528.02 17199.85 88888.00 2023-12-30 19:08:15.000 364 33897.54 528.00 17199.88 38015.78 2023-12-30 19:08:16.000 364 33897.55 528.02 17199.90 88888.00 2023-12-30 19:08:17.000 364 33897.51 528.02 17199.91 88888.00 2023-12-30 19:08:18.000 364 33897.51 528.03 17199.95 88888.00 2023-12-30 19:08:19.000 364 33897.55 528.04 17199.93 88888.00 2023-12-30 19:08:20.000 364 33897.55 528.05 17199.92 38015.80 2023-12-30 19:08:21.000 364 33897.53 528.03 17199.90 88888.00 2023-12-30 19:08:22.000 364 33897.54 528.07 17199.86 88888.00 2023-12-30 19:08:23.000 364 33897.54 528.09 17199.86 88888.00 2023-12-30 19:08:24.000 364 33897.52 528.07 17199.90 88888.00 2023-12-30 19:08:25.000 364 33897.54 528.02 17199.95 38015.73 2023-12-30 19:08:26.000 364 33897.52 528.02 17199.96 88888.00 2023-12-30 19:08:27.000 364 33897.53 528.03 17199.96 88888.00 2023-12-30 19:08:28.000 364 33897.57 528.01 17199.97 88888.00 2023-12-30 19:08:29.000 364 33897.59 527.99 17199.95 88888.00 2023-12-30 19:08:30.000 364 33897.59 528.01 17199.97 38015.81 2023-12-30 19:08:31.000 364 33897.60 527.99 17199.97 88888.00 2023-12-30 19:08:32.000 364 33897.59 528.01 17199.96 88888.00 2023-12-30 19:08:33.000 364 33897.57 528.00 17199.92 88888.00 2023-12-30 19:08:34.000 364 33897.54 528.03 17199.91 88888.00 2023-12-30 19:08:35.000 364 33897.53 528.04 17199.87 38015.68 2023-12-30 19:08:36.000 364 33897.53 528.03 17199.87 88888.00 2023-12-30 19:08:37.000 364 33897.53 528.05 17199.87 88888.00 2023-12-30 19:08:38.000 364 33897.55 528.04 17199.86 88888.00 2023-12-30 19:08:39.000 364 33897.56 528.03 17199.87 88888.00 2023-12-30 19:08:40.000 364 33897.57 528.06 17199.88 38015.71 2023-12-30 19:08:41.000 364 33897.61 528.04 17199.85 88888.00 2023-12-30 19:08:42.000 364 33897.59 528.04 17199.88 88888.00 2023-12-30 19:08:43.000 364 33897.62 528.04 17199.92 88888.00 2023-12-30 19:08:44.000 364 33897.62 528.09 17199.88 88888.00 2023-12-30 19:08:45.000 364 33897.59 528.10 17199.89 38015.79 2023-12-30 19:08:46.000 364 33897.61 528.09 17199.91 88888.00 2023-12-30 19:08:47.000 364 33897.64 528.10 17199.91 88888.00 2023-12-30 19:08:48.000 364 33897.62 528.05 17199.89 88888.00 2023-12-30 19:08:49.000 364 33897.63 528.05 17199.92 88888.00 2023-12-30 19:08:50.000 364 33897.59 528.06 17199.93 38015.82 2023-12-30 19:08:51.000 364 33897.59 528.10 17199.94 88888.00 2023-12-30 19:08:52.000 364 33897.59 528.09 17199.90 88888.00 2023-12-30 19:08:53.000 364 33897.57 528.10 17199.89 88888.00 2023-12-30 19:08:54.000 364 33897.62 528.10 17199.90 88888.00 2023-12-30 19:08:55.000 364 33897.61 528.11 17199.89 38015.80 2023-12-30 19:08:56.000 364 33897.60 528.14 17199.91 88888.00 2023-12-30 19:08:57.000 364 33897.63 528.14 17199.86 88888.00 2023-12-30 19:08:58.000 364 33897.64 528.16 17199.90 88888.00 2023-12-30 19:08:59.000 364 33897.62 528.18 17199.92 88888.00 2023-12-30 19:09:00.000 364 33897.62 528.21 17199.93 38015.88 2023-12-30 19:09:01.000 364 33897.63 528.19 17199.90 88888.00 2023-12-30 19:09:02.000 364 33897.64 528.15 17199.91 88888.00 2023-12-30 19:09:03.000 364 33897.64 528.16 17199.91 88888.00 2023-12-30 19:09:04.000 364 33897.62 528.15 17199.95 88888.00 2023-12-30 19:09:05.000 364 33897.64 528.15 17199.96 38015.91 2023-12-30 19:09:06.000 364 33897.66 528.14 17199.96 88888.00 2023-12-30 19:09:07.000 364 33897.66 528.14 17199.96 88888.00 2023-12-30 19:09:08.000 364 33897.63 528.14 17199.94 88888.00 2023-12-30 19:09:09.000 364 33897.65 528.18 17199.95 88888.00 2023-12-30 19:09:10.000 364 33897.69 528.17 17199.93 38015.86 2023-12-30 19:09:11.000 364 33897.68 528.19 17199.95 88888.00 2023-12-30 19:09:12.000 364 33897.71 528.18 17199.98 88888.00 2023-12-30 19:09:13.000 364 33897.69 528.17 17199.97 88888.00 2023-12-30 19:09:14.000 364 33897.67 528.23 17199.95 88888.00 2023-12-30 19:09:15.000 364 33897.72 528.24 17199.98 38015.98 2023-12-30 19:09:16.000 364 33897.72 528.22 17199.96 88888.00 2023-12-30 19:09:17.000 364 33897.73 528.21 17199.89 88888.00 2023-12-30 19:09:18.000 364 33897.75 528.20 17199.88 88888.00 2023-12-30 19:09:19.000 364 33897.75 528.21 17199.90 88888.00 2023-12-30 19:09:20.000 364 33897.75 528.21 17199.88 38015.93 2023-12-30 19:09:21.000 364 33897.72 528.22 17199.86 88888.00 2023-12-30 19:09:22.000 364 33897.71 528.20 17199.91 88888.00 2023-12-30 19:09:23.000 364 33897.71 528.19 17199.92 88888.00 2023-12-30 19:09:24.000 364 33897.74 528.20 17199.92 88888.00 2023-12-30 19:09:25.000 364 33897.74 528.17 17199.87 38015.86 2023-12-30 19:09:26.000 364 33897.74 528.15 17199.85 88888.00 2023-12-30 19:09:27.000 364 33897.66 528.15 17199.86 88888.00 2023-12-30 19:09:28.000 364 33897.65 528.16 17199.85 88888.00 2023-12-30 19:09:29.000 364 33897.68 528.20 17199.88 88888.00 2023-12-30 19:09:30.000 364 33897.65 528.20 17199.89 38015.95 2023-12-30 19:09:31.000 364 33897.63 528.21 17199.87 88888.00 2023-12-30 19:09:32.000 364 33897.64 528.21 17199.87 88888.00 2023-12-30 19:09:33.000 364 33897.64 528.16 17199.86 88888.00 2023-12-30 19:09:34.000 364 33897.64 528.14 17199.87 88888.00 2023-12-30 19:09:35.000 364 33897.62 528.13 17199.83 38015.86 2023-12-30 19:09:36.000 364 33897.63 528.11 17199.83 88888.00 2023-12-30 19:09:37.000 364 33897.64 528.12 17199.85 88888.00 2023-12-30 19:09:38.000 364 33897.65 528.13 17199.86 88888.00 2023-12-30 19:09:39.000 364 33897.63 528.12 17199.89 88888.00 2023-12-30 19:09:40.000 364 33897.63 528.13 17199.89 38015.90 2023-12-30 19:09:41.000 364 33897.62 528.15 17199.87 88888.00 2023-12-30 19:09:42.000 364 33897.59 528.11 17199.87 88888.00 2023-12-30 19:09:43.000 364 33897.64 528.14 17199.85 88888.00 2023-12-30 19:09:44.000 364 33897.64 528.14 17199.84 88888.00 2023-12-30 19:09:45.000 364 33897.62 528.14 17199.84 38015.87 2023-12-30 19:09:46.000 364 33897.58 528.10 17199.83 88888.00 2023-12-30 19:09:47.000 364 33897.62 528.09 17199.86 88888.00 2023-12-30 19:09:48.000 364 33897.63 528.06 17199.87 88888.00 2023-12-30 19:09:49.000 364 33897.62 528.09 17199.91 88888.00 2023-12-30 19:09:50.000 364 33897.59 528.13 17199.89 38015.77 2023-12-30 19:09:51.000 364 33897.59 528.15 17199.85 88888.00 2023-12-30 19:09:52.000 364 33897.61 528.16 17199.87 88888.00 2023-12-30 19:09:53.000 364 33897.61 528.14 17199.83 88888.00 2023-12-30 19:09:54.000 364 33897.57 528.13 17199.89 88888.00 2023-12-30 19:09:55.000 364 33897.56 528.10 17199.88 38015.75 2023-12-30 19:09:56.000 364 33897.49 528.08 17199.87 88888.00 2023-12-30 19:09:57.000 364 33897.51 528.05 17199.91 88888.00 2023-12-30 19:09:58.000 364 33897.54 528.07 17199.87 88888.00 2023-12-30 19:09:59.000 364 33897.52 528.14 17199.86 88888.00 2023-12-30 19:10:00.000 364 33897.50 528.16 17199.87 38015.78 2023-12-30 19:10:01.000 364 33897.48 528.14 17199.90 88888.00 2023-12-30 19:10:02.000 364 33897.50 528.14 17199.92 88888.00 2023-12-30 19:10:03.000 364 33897.49 528.17 17199.93 88888.00 2023-12-30 19:10:04.000 364 33897.50 528.22 17199.92 88888.00 2023-12-30 19:10:05.000 364 33897.50 528.20 17199.89 38015.77 2023-12-30 19:10:06.000 364 33897.48 528.22 17199.91 88888.00 2023-12-30 19:10:07.000 364 33897.51 528.23 17199.93 88888.00 2023-12-30 19:10:08.000 364 33897.50 528.18 17199.94 88888.00 2023-12-30 19:10:09.000 364 33897.49 528.20 17199.93 88888.00 2023-12-30 19:10:10.000 364 33897.49 528.25 17199.95 38015.69 2023-12-30 19:10:11.000 364 33897.48 528.23 17199.91 88888.00 2023-12-30 19:10:12.000 364 33897.47 528.22 17199.89 88888.00 2023-12-30 19:10:13.000 364 33897.48 528.23 17199.90 88888.00 2023-12-30 19:10:14.000 364 33897.51 528.24 17199.89 88888.00 2023-12-30 19:10:15.000 364 33897.49 528.25 17199.87 38015.76 2023-12-30 19:10:16.000 364 33897.51 528.26 17199.90 88888.00 2023-12-30 19:10:17.000 364 33897.51 528.29 17199.92 88888.00 2023-12-30 19:10:18.000 364 33897.48 528.29 17199.91 88888.00 2023-12-30 19:10:19.000 364 33897.44 528.28 17199.92 88888.00 2023-12-30 19:10:20.000 364 33897.45 528.30 17199.88 38015.62 2023-12-30 19:10:21.000 364 33897.47 528.31 17199.89 88888.00 2023-12-30 19:10:22.000 364 33897.48 528.30 17199.88 88888.00 2023-12-30 19:10:23.000 364 33897.45 528.31 17199.89 88888.00 2023-12-30 19:10:24.000 364 33897.46 528.32 17199.90 88888.00 2023-12-30 19:10:25.000 364 33897.41 528.35 17199.93 38015.71 2023-12-30 19:10:26.000 364 33897.42 528.38 17199.89 88888.00 2023-12-30 19:10:27.000 364 33897.39 528.34 17199.88 88888.00 2023-12-30 19:10:28.000 364 33897.43 528.31 17199.84 88888.00 2023-12-30 19:10:29.000 364 33897.49 528.32 17199.88 88888.00 2023-12-30 19:10:30.000 364 33897.50 528.33 17199.86 38015.65 2023-12-30 19:10:31.000 364 33897.50 528.34 17199.87 88888.00 2023-12-30 19:10:32.000 364 33897.51 528.35 17199.89 88888.00 2023-12-30 19:10:33.000 364 33897.47 528.31 17199.89 88888.00 2023-12-30 19:10:34.000 364 33897.46 528.30 17199.90 88888.00 2023-12-30 19:10:35.000 364 33897.51 528.32 17199.91 38015.77 2023-12-30 19:10:36.000 364 33897.55 528.33 17199.89 88888.00 2023-12-30 19:10:37.000 364 33897.55 528.33 17199.91 88888.00 2023-12-30 19:10:38.000 364 33897.56 528.33 17199.87 88888.00 2023-12-30 19:10:39.000 364 33897.58 528.31 17199.86 88888.00 2023-12-30 19:10:40.000 364 33897.58 528.31 17199.86 38015.76 2023-12-30 19:10:41.000 364 33897.55 528.31 17199.88 88888.00 2023-12-30 19:10:42.000 364 33897.58 528.33 17199.88 88888.00 2023-12-30 19:10:43.000 364 33897.62 528.32 17199.87 88888.00 2023-12-30 19:10:44.000 364 33897.64 528.36 17199.88 88888.00 2023-12-30 19:10:45.000 364 33897.62 528.37 17199.85 38015.92 2023-12-30 19:10:46.000 364 33897.62 528.35 17199.85 88888.00 2023-12-30 19:10:47.000 364 33897.61 528.32 17199.86 88888.00 2023-12-30 19:10:48.000 364 33897.61 528.32 17199.84 88888.00 2023-12-30 19:10:49.000 364 33897.64 528.35 17199.82 88888.00 2023-12-30 19:10:50.000 364 33897.66 528.39 17199.81 38015.90 2023-12-30 19:10:51.000 364 33897.66 528.37 17199.84 88888.00 2023-12-30 19:10:52.000 364 33897.65 528.30 17199.86 88888.00 2023-12-30 19:10:53.000 364 33897.64 528.29 17199.83 88888.00 2023-12-30 19:10:54.000 364 33897.64 528.23 17199.81 88888.00 2023-12-30 19:10:55.000 364 33897.67 528.25 17199.83 38015.79 2023-12-30 19:10:56.000 364 33897.66 528.29 17199.82 88888.00 2023-12-30 19:10:57.000 364 33897.64 528.28 17199.81 88888.00 2023-12-30 19:10:58.000 364 33897.63 528.29 17199.82 88888.00 2023-12-30 19:10:59.000 364 33897.61 528.24 17199.81 88888.00 2023-12-30 19:11:00.000 364 33897.59 528.25 17199.83 38015.83 2023-12-30 19:11:01.000 364 33897.59 528.28 17199.86 88888.00 2023-12-30 19:11:02.000 364 33897.62 528.29 17199.83 88888.00 2023-12-30 19:11:03.000 364 33897.67 528.27 17199.85 88888.00 2023-12-30 19:11:04.000 364 33897.65 528.24 17199.81 88888.00 2023-12-30 19:11:05.000 364 33897.62 528.25 17199.84 38015.85 2023-12-30 19:11:06.000 364 33897.57 528.23 17199.88 88888.00 2023-12-30 19:11:07.000 364 33897.56 528.20 17199.90 88888.00 2023-12-30 19:11:08.000 364 33897.59 528.18 17199.90 88888.00 2023-12-30 19:11:09.000 364 33897.59 528.19 17199.92 88888.00 2023-12-30 19:11:10.000 364 33897.59 528.19 17199.89 38015.80 2023-12-30 19:11:11.000 364 33897.57 528.17 17199.90 88888.00 2023-12-30 19:11:12.000 364 33897.55 528.12 17199.89 88888.00 2023-12-30 19:11:13.000 364 33897.58 528.15 17199.88 88888.00 2023-12-30 19:11:14.000 364 33897.58 528.18 17199.84 88888.00 2023-12-30 19:11:15.000 364 33897.63 528.15 17199.86 38015.84 2023-12-30 19:11:16.000 364 33897.59 528.17 17199.92 88888.00 2023-12-30 19:11:17.000 364 33897.60 528.20 17199.92 88888.00 2023-12-30 19:11:18.000 364 33897.60 528.20 17199.92 88888.00 2023-12-30 19:11:19.000 364 33897.60 528.18 17199.89 88888.00 2023-12-30 19:11:20.000 364 33897.63 528.18 17199.88 38015.78 2023-12-30 19:11:21.000 364 33897.60 528.18 17199.85 88888.00 2023-12-30 19:11:22.000 364 33897.60 528.20 17199.89 88888.00 2023-12-30 19:11:23.000 364 33897.61 528.21 17199.94 88888.00 2023-12-30 19:11:24.000 364 33897.54 528.16 17199.91 88888.00 2023-12-30 19:11:25.000 364 33897.54 528.18 17199.90 38015.79 2023-12-30 19:11:26.000 364 33897.55 528.22 17199.92 88888.00 2023-12-30 19:11:27.000 364 33897.53 528.25 17199.92 88888.00 2023-12-30 19:11:28.000 364 33897.55 528.26 17199.95 88888.00 2023-12-30 19:11:29.000 364 33897.56 528.23 17199.93 88888.00 2023-12-30 19:11:30.000 364 33897.56 528.23 17199.89 38015.67 2023-12-30 19:11:31.000 364 33897.57 528.25 17199.91 88888.00 2023-12-30 19:11:32.000 364 33897.57 528.25 17199.93 88888.00 2023-12-30 19:11:33.000 364 33897.57 528.25 17199.93 88888.00 2023-12-30 19:11:34.000 364 33897.57 528.27 17199.96 88888.00 2023-12-30 19:11:35.000 364 33897.57 528.27 17199.96 38015.68 2023-12-30 19:11:36.000 364 33897.57 528.25 17199.95 88888.00 2023-12-30 19:11:37.000 364 33897.60 528.26 17199.91 88888.00 2023-12-30 19:11:38.000 364 33897.63 528.30 17199.92 88888.00 2023-12-30 19:11:39.000 364 33897.68 528.34 17199.94 88888.00 2023-12-30 19:11:40.000 364 33897.65 528.35 17199.95 38015.73 2023-12-30 19:11:41.000 364 33897.65 528.33 17199.95 88888.00 2023-12-30 19:11:42.000 364 33897.65 528.33 17199.93 88888.00 2023-12-30 19:11:43.000 364 33897.65 528.31 17199.93 88888.00 2023-12-30 19:11:44.000 364 33897.66 528.31 17199.96 88888.00 2023-12-30 19:11:45.000 364 33897.68 528.31 17199.96 38015.83 2023-12-30 19:11:46.000 364 33897.67 528.30 17199.92 88888.00 2023-12-30 19:11:47.000 364 33897.65 528.29 17199.91 88888.00 2023-12-30 19:11:48.000 364 33897.68 528.32 17199.93 88888.00 2023-12-30 19:11:49.000 364 33897.69 528.29 17199.94 88888.00 2023-12-30 19:11:50.000 364 33897.70 528.27 17199.93 38015.79 2023-12-30 19:11:51.000 364 33897.71 528.27 17199.96 88888.00 2023-12-30 19:11:52.000 364 33897.74 528.29 17199.95 88888.00 2023-12-30 19:11:53.000 364 33897.72 528.27 17199.95 88888.00 2023-12-30 19:11:54.000 364 33897.72 528.26 17199.94 88888.00 2023-12-30 19:11:55.000 364 33897.72 528.27 17199.93 38015.83 2023-12-30 19:11:56.000 364 33897.74 528.30 17199.92 88888.00 2023-12-30 19:11:57.000 364 33897.75 528.34 17199.89 88888.00 2023-12-30 19:11:58.000 364 33897.77 528.34 17199.91 88888.00 2023-12-30 19:11:59.000 364 33897.75 528.35 17199.92 88888.00 2023-12-30 19:12:00.000 364 33897.74 528.34 17199.91 38015.88 2023-12-30 19:12:01.000 364 33897.73 528.36 17199.91 88888.00 2023-12-30 19:12:02.000 364 33897.75 528.36 17199.92 88888.00 2023-12-30 19:12:03.000 364 33897.75 528.33 17199.89 88888.00 2023-12-30 19:12:04.000 364 33897.73 528.37 17199.89 88888.00 2023-12-30 19:12:05.000 364 33897.76 528.35 17199.85 38015.97 2023-12-30 19:12:06.000 364 33897.80 528.36 17199.84 88888.00 2023-12-30 19:12:07.000 364 33897.81 528.35 17199.86 88888.00 2023-12-30 19:12:08.000 364 33897.79 528.32 17199.89 88888.00 2023-12-30 19:12:09.000 364 33897.80 528.33 17199.92 88888.00 2023-12-30 19:12:10.000 364 33897.83 528.34 17199.87 38015.92 2023-12-30 19:12:11.000 364 33897.78 528.33 17199.88 88888.00 2023-12-30 19:12:12.000 364 33897.81 528.33 17199.83 88888.00 2023-12-30 19:12:13.000 364 33897.80 528.31 17199.83 88888.00 2023-12-30 19:12:14.000 364 33897.79 528.34 17199.87 88888.00 2023-12-30 19:12:15.000 364 33897.82 528.30 17199.89 38015.99 2023-12-30 19:12:16.000 364 33897.87 528.34 17199.89 88888.00 2023-12-30 19:12:17.000 364 33897.89 528.38 17199.90 88888.00 2023-12-30 19:12:18.000 364 33897.91 528.40 17199.89 88888.00 2023-12-30 19:12:19.000 364 33897.90 528.38 17199.88 88888.00 2023-12-30 19:12:20.000 364 33897.92 528.40 17199.90 38016.09 2023-12-30 19:12:21.000 364 33897.93 528.40 17199.86 88888.00 2023-12-30 19:12:22.000 364 33897.94 528.37 17199.87 88888.00 2023-12-30 19:12:23.000 364 33897.94 528.38 17199.85 88888.00 2023-12-30 19:12:24.000 364 33897.94 528.40 17199.86 88888.00 2023-12-30 19:12:25.000 364 33897.91 528.37 17199.86 38016.03 2023-12-30 19:12:26.000 364 33897.90 528.36 17199.86 88888.00 2023-12-30 19:12:27.000 364 33897.91 528.33 17199.83 88888.00 2023-12-30 19:12:28.000 364 33897.94 528.33 17199.87 88888.00 2023-12-30 19:12:29.000 364 33897.96 528.34 17199.87 88888.00 2023-12-30 19:12:30.000 364 33897.99 528.31 17199.85 38016.17 2023-12-30 19:12:31.000 364 33898.02 528.30 17199.82 88888.00 2023-12-30 19:12:32.000 364 33898.06 528.29 17199.78 88888.00 2023-12-30 19:12:33.000 364 33898.08 528.28 17199.79 88888.00 2023-12-30 19:12:34.000 364 33898.07 528.29 17199.83 88888.00 2023-12-30 19:12:35.000 364 33898.09 528.29 17199.85 38016.22 2023-12-30 19:12:36.000 364 33898.10 528.29 17199.83 88888.00 2023-12-30 19:12:37.000 364 33898.10 528.26 17199.82 88888.00 2023-12-30 19:12:38.000 364 33898.09 528.29 17199.86 88888.00 2023-12-30 19:12:39.000 364 33898.08 528.30 17199.89 88888.00 2023-12-30 19:12:40.000 364 33898.08 528.29 17199.88 38016.22 2023-12-30 19:12:41.000 364 33898.07 528.24 17199.86 88888.00 2023-12-30 19:12:42.000 364 33898.10 528.25 17199.86 88888.00 2023-12-30 19:12:43.000 364 33898.12 528.25 17199.83 88888.00 2023-12-30 19:12:44.000 364 33898.09 528.24 17199.83 88888.00 2023-12-30 19:12:45.000 364 33898.12 528.23 17199.86 38016.25 2023-12-30 19:12:46.000 364 33898.10 528.20 17199.88 88888.00 2023-12-30 19:12:47.000 364 33898.11 528.23 17199.88 88888.00 2023-12-30 19:12:48.000 364 33898.12 528.25 17199.91 88888.00 2023-12-30 19:12:49.000 364 33898.12 528.25 17199.87 88888.00 2023-12-30 19:12:50.000 364 33898.14 528.26 17199.88 38016.20 2023-12-30 19:12:51.000 364 33898.12 528.23 17199.88 88888.00 2023-12-30 19:12:52.000 364 33898.12 528.24 17199.86 88888.00 2023-12-30 19:12:53.000 364 33898.14 528.25 17199.85 88888.00 2023-12-30 19:12:54.000 364 33898.12 528.22 17199.86 88888.00 2023-12-30 19:12:55.000 364 33898.14 528.23 17199.87 38016.25 2023-12-30 19:12:56.000 364 33898.15 528.20 17199.89 88888.00 2023-12-30 19:12:57.000 364 33898.15 528.24 17199.89 88888.00 2023-12-30 19:12:58.000 364 33898.16 528.26 17199.85 88888.00 2023-12-30 19:12:59.000 364 33898.13 528.24 17199.85 88888.00 2023-12-30 19:13:00.000 364 33898.12 528.23 17199.84 38016.29 2023-12-30 19:13:01.000 364 33898.12 528.23 17199.87 88888.00 2023-12-30 19:13:02.000 364 33898.11 528.26 17199.86 88888.00 2023-12-30 19:13:03.000 364 33898.11 528.24 17199.87 88888.00 2023-12-30 19:13:04.000 364 33898.17 528.21 17199.87 88888.00 2023-12-30 19:13:05.000 364 33898.17 528.22 17199.86 38016.34 2023-12-30 19:13:06.000 364 33898.15 528.21 17199.86 88888.00 2023-12-30 19:13:07.000 364 33898.12 528.22 17199.82 88888.00 2023-12-30 19:13:08.000 364 33898.12 528.20 17199.82 88888.00 2023-12-30 19:13:09.000 364 33898.14 528.18 17199.84 88888.00 2023-12-30 19:13:10.000 364 33898.17 528.21 17199.86 38016.35 2023-12-30 19:13:11.000 364 33898.18 528.23 17199.85 88888.00 2023-12-30 19:13:12.000 364 33898.20 528.22 17199.88 88888.00 2023-12-30 19:13:13.000 364 33898.22 528.22 17199.86 88888.00 2023-12-30 19:13:14.000 364 33898.23 528.23 17199.88 88888.00 2023-12-30 19:13:15.000 364 33898.26 528.23 17199.88 38016.24 2023-12-30 19:13:16.000 364 33898.24 528.21 17199.85 88888.00 2023-12-30 19:13:17.000 364 33898.22 528.19 17199.82 88888.00 2023-12-30 19:13:18.000 364 33898.24 528.18 17199.83 88888.00 2023-12-30 19:13:19.000 364 33898.24 528.21 17199.83 88888.00 2023-12-30 19:13:20.000 364 33898.22 528.23 17199.84 38016.38 2023-12-30 19:13:21.000 364 33898.22 528.23 17199.82 88888.00 2023-12-30 19:13:22.000 364 33898.20 528.23 17199.84 88888.00 2023-12-30 19:13:23.000 364 33898.22 528.22 17199.85 88888.00 2023-12-30 19:13:24.000 364 33898.25 528.19 17199.84 88888.00 2023-12-30 19:13:25.000 364 33898.24 528.18 17199.80 38016.41 2023-12-30 19:13:26.000 364 33898.24 528.18 17199.77 88888.00 2023-12-30 19:13:27.000 364 33898.25 528.17 17199.80 88888.00 2023-12-30 19:13:28.000 364 33898.24 528.19 17199.83 88888.00 2023-12-30 19:13:29.000 364 33898.22 528.21 17199.80 88888.00 2023-12-30 19:13:30.000 364 33898.19 528.17 17199.83 38016.47 2023-12-30 19:13:31.000 364 33898.24 528.19 17199.82 88888.00 2023-12-30 19:13:32.000 364 33898.25 528.17 17199.83 88888.00 2023-12-30 19:13:33.000 364 33898.27 528.17 17199.83 88888.00 2023-12-30 19:13:34.000 364 33898.32 528.21 17199.83 88888.00 2023-12-30 19:13:35.000 364 33898.35 528.24 17199.83 38016.40 2023-12-30 19:13:36.000 364 33898.34 528.27 17199.85 88888.00 2023-12-30 19:13:37.000 364 33898.33 528.23 17199.82 88888.00 2023-12-30 19:13:38.000 364 33898.31 528.21 17199.82 88888.00 2023-12-30 19:13:39.000 364 33898.35 528.23 17199.84 88888.00 2023-12-30 19:13:40.000 364 33898.39 528.24 17199.85 38016.50 2023-12-30 19:13:41.000 364 33898.41 528.28 17199.85 88888.00 2023-12-30 19:13:42.000 364 33898.41 528.27 17199.82 88888.00 2023-12-30 19:13:43.000 364 33898.43 528.23 17199.80 88888.00 2023-12-30 19:13:44.000 364 33898.39 528.22 17199.83 88888.00 2023-12-30 19:13:45.000 364 33898.39 528.20 17199.82 38016.58 2023-12-30 19:13:46.000 364 33898.42 528.18 17199.81 88888.00 2023-12-30 19:13:47.000 364 33898.45 528.15 17199.81 88888.00 2023-12-30 19:13:48.000 364 33898.47 528.12 17199.84 88888.00 2023-12-30 19:13:49.000 364 33898.44 528.09 17199.83 88888.00 2023-12-30 19:13:50.000 364 33898.45 528.12 17199.81 38016.64 2023-12-30 19:13:51.000 364 33898.44 528.12 17199.82 88888.00 2023-12-30 19:13:52.000 364 33898.42 528.12 17199.80 88888.00 2023-12-30 19:13:53.000 364 33898.44 528.10 17199.82 88888.00 2023-12-30 19:13:54.000 364 33898.46 528.11 17199.85 88888.00 2023-12-30 19:13:55.000 364 33898.45 528.12 17199.84 38016.48 2023-12-30 19:13:56.000 364 33898.43 528.13 17199.84 88888.00 2023-12-30 19:13:57.000 364 33898.47 528.07 17199.82 88888.00 2023-12-30 19:13:58.000 364 33898.47 528.07 17199.79 88888.00 2023-12-30 19:13:59.000 364 33898.48 528.09 17199.76 88888.00 2023-12-30 19:14:00.000 364 33898.47 528.09 17199.74 38016.58 2023-12-30 19:14:01.000 364 33898.46 528.11 17199.76 88888.00 2023-12-30 19:14:02.000 364 33898.48 528.10 17199.78 88888.00 2023-12-30 19:14:03.000 364 33898.46 528.06 17199.79 88888.00 2023-12-30 19:14:04.000 364 33898.46 528.04 17199.79 88888.00 2023-12-30 19:14:05.000 364 33898.48 528.09 17199.80 38016.43 2023-12-30 19:14:06.000 364 33898.45 528.09 17199.81 88888.00 2023-12-30 19:14:07.000 364 33898.45 528.11 17199.83 88888.00 2023-12-30 19:14:08.000 364 33898.47 528.09 17199.88 88888.00 2023-12-30 19:14:09.000 364 33898.43 528.10 17199.86 88888.00 2023-12-30 19:14:10.000 364 33898.40 528.10 17199.88 38016.42 2023-12-30 19:14:11.000 364 33898.36 528.06 17199.87 88888.00 2023-12-30 19:14:12.000 364 33898.37 528.08 17199.88 88888.00 2023-12-30 19:14:13.000 364 33898.40 528.07 17199.88 88888.00 2023-12-30 19:14:14.000 364 33898.38 528.07 17199.86 88888.00 2023-12-30 19:14:15.000 364 33898.40 528.09 17199.89 38016.55 2023-12-30 19:14:16.000 364 33898.43 528.06 17199.90 88888.00 2023-12-30 19:14:17.000 364 33898.40 528.06 17199.87 88888.00 2023-12-30 19:14:18.000 364 33898.40 528.07 17199.84 88888.00 2023-12-30 19:14:19.000 364 33898.40 528.05 17199.83 88888.00 2023-12-30 19:14:20.000 364 33898.39 528.04 17199.83 38016.42 2023-12-30 19:14:21.000 364 33898.36 528.03 17199.87 88888.00 2023-12-30 19:14:22.000 364 33898.40 528.05 17199.84 88888.00 2023-12-30 19:14:23.000 364 33898.39 528.09 17199.86 88888.00 2023-12-30 19:14:24.000 364 33898.37 528.09 17199.85 88888.00 2023-12-30 19:14:25.000 364 33898.40 528.07 17199.87 38016.45 2023-12-30 19:14:26.000 364 33898.45 528.08 17199.82 88888.00 2023-12-30 19:14:27.000 364 33898.42 528.15 17199.82 88888.00 2023-12-30 19:14:28.000 364 33898.40 528.20 17199.81 88888.00 2023-12-30 19:14:29.000 364 33898.38 528.19 17199.81 88888.00 2023-12-30 19:14:30.000 364 33898.40 528.15 17199.85 38016.48 2023-12-30 19:14:31.000 364 33898.43 528.18 17199.83 88888.00 2023-12-30 19:14:32.000 364 33898.42 528.21 17199.84 88888.00 2023-12-30 19:14:33.000 364 33898.42 528.21 17199.85 88888.00 2023-12-30 19:14:34.000 364 33898.46 528.22 17199.88 88888.00 2023-12-30 19:14:35.000 364 33898.49 528.23 17199.91 38016.56 2023-12-30 19:14:36.000 364 33898.51 528.21 17199.91 88888.00 2023-12-30 19:14:37.000 364 33898.48 528.18 17199.91 88888.00 2023-12-30 19:14:38.000 364 33898.47 528.19 17199.91 88888.00 2023-12-30 19:14:39.000 364 33898.48 528.21 17199.86 88888.00 2023-12-30 19:14:40.000 364 33898.51 528.18 17199.85 38016.57 2023-12-30 19:14:41.000 364 33898.51 528.20 17199.89 88888.00 2023-12-30 19:14:42.000 364 33898.53 528.19 17199.89 88888.00 2023-12-30 19:14:43.000 364 33898.52 528.20 17199.87 88888.00 2023-12-30 19:14:44.000 364 33898.53 528.18 17199.88 88888.00 2023-12-30 19:14:45.000 364 33898.54 528.18 17199.85 38016.53 2023-12-30 19:14:46.000 364 33898.53 528.17 17199.85 88888.00 2023-12-30 19:14:47.000 364 33898.55 528.14 17199.87 88888.00 2023-12-30 19:14:48.000 364 33898.55 528.11 17199.86 88888.00 2023-12-30 19:14:49.000 364 33898.58 528.13 17199.85 88888.00 2023-12-30 19:14:50.000 364 33898.58 528.12 17199.88 38016.60 2023-12-30 19:14:51.000 364 33898.56 528.12 17199.89 88888.00 2023-12-30 19:14:52.000 364 33898.58 528.14 17199.87 88888.00 2023-12-30 19:14:53.000 364 33898.60 528.14 17199.87 88888.00 2023-12-30 19:14:54.000 364 33898.61 528.11 17199.85 88888.00 2023-12-30 19:14:55.000 364 33898.60 528.09 17199.87 38016.66 2023-12-30 19:14:56.000 364 33898.62 528.09 17199.89 88888.00 2023-12-30 19:14:57.000 364 33898.66 528.07 17199.90 88888.00 2023-12-30 19:14:58.000 364 33898.69 528.05 17199.88 88888.00 2023-12-30 19:14:59.000 364 33898.71 528.09 17199.88 88888.00 2023-12-30 19:15:00.000 364 33898.70 528.07 17199.86 38016.69 2023-12-30 19:15:01.000 364 33898.75 528.06 17199.85 88888.00 2023-12-30 19:15:02.000 364 33898.78 528.06 17199.83 88888.00 2023-12-30 19:15:03.000 364 33898.76 528.04 17199.84 88888.00 2023-12-30 19:15:04.000 364 33898.74 528.05 17199.85 88888.00 2023-12-30 19:15:05.000 364 33898.76 528.06 17199.86 38016.84 2023-12-30 19:15:06.000 364 33898.77 528.10 17199.83 88888.00 2023-12-30 19:15:07.000 364 33898.75 528.12 17199.81 88888.00 2023-12-30 19:15:08.000 364 33898.75 528.12 17199.82 88888.00 2023-12-30 19:15:09.000 364 33898.74 528.08 17199.77 88888.00 2023-12-30 19:15:10.000 364 33898.74 528.06 17199.76 38016.81 2023-12-30 19:15:11.000 364 33898.77 528.06 17199.77 88888.00 2023-12-30 19:15:12.000 364 33898.79 528.03 17199.82 88888.00 2023-12-30 19:15:13.000 364 33898.80 528.06 17199.83 88888.00 2023-12-30 19:15:14.000 364 33898.81 528.09 17199.84 88888.00 2023-12-30 19:15:15.000 364 33898.80 528.11 17199.83 38016.85 2023-12-30 19:15:16.000 364 33898.78 528.07 17199.86 88888.00 2023-12-30 19:15:17.000 364 33898.78 528.07 17199.87 88888.00 2023-12-30 19:15:18.000 364 33898.75 528.08 17199.87 88888.00 2023-12-30 19:15:19.000 364 33898.73 528.06 17199.87 88888.00 2023-12-30 19:15:20.000 364 33898.75 528.05 17199.88 38016.69 2023-12-30 19:15:21.000 364 33898.74 528.08 17199.87 88888.00 2023-12-30 19:15:22.000 364 33898.73 528.09 17199.84 88888.00 2023-12-30 19:15:23.000 364 33898.77 528.07 17199.85 88888.00 2023-12-30 19:15:24.000 364 33898.76 528.05 17199.83 88888.00 2023-12-30 19:15:25.000 364 33898.73 528.04 17199.84 38016.72 2023-12-30 19:15:26.000 364 33898.73 528.01 17199.88 88888.00 2023-12-30 19:15:27.000 364 33898.78 528.03 17199.88 88888.00 2023-12-30 19:15:28.000 364 33898.77 528.07 17199.88 88888.00 2023-12-30 19:15:29.000 364 33898.80 528.03 17199.88 88888.00 2023-12-30 19:15:30.000 364 33898.79 528.02 17199.86 38016.78 2023-12-30 19:15:31.000 364 33898.80 528.02 17199.85 88888.00 2023-12-30 19:15:32.000 364 33898.80 528.02 17199.82 88888.00 2023-12-30 19:15:33.000 364 33898.81 528.05 17199.86 88888.00 2023-12-30 19:15:34.000 364 33898.79 528.05 17199.85 88888.00 2023-12-30 19:15:35.000 364 33898.79 528.04 17199.83 38016.73 2023-12-30 19:15:36.000 364 33898.78 528.06 17199.84 88888.00 2023-12-30 19:15:37.000 364 33898.80 528.06 17199.80 88888.00 2023-12-30 19:15:38.000 364 33898.82 528.06 17199.81 88888.00 2023-12-30 19:15:39.000 364 33898.80 528.04 17199.79 88888.00 2023-12-30 19:15:40.000 364 33898.80 528.05 17199.83 38016.76 2023-12-30 19:15:41.000 364 33898.79 528.09 17199.83 88888.00 2023-12-30 19:15:42.000 364 33898.78 528.07 17199.83 88888.00 2023-12-30 19:15:43.000 364 33898.79 528.04 17199.86 88888.00 2023-12-30 19:15:44.000 364 33898.79 528.04 17199.85 88888.00 2023-12-30 19:15:45.000 364 33898.77 528.05 17199.83 38016.74 2023-12-30 19:15:46.000 364 33898.75 528.04 17199.80 88888.00 2023-12-30 19:15:47.000 364 33898.75 528.06 17199.79 88888.00 2023-12-30 19:15:48.000 364 33898.77 528.04 17199.82 88888.00 2023-12-30 19:15:49.000 364 33898.77 528.09 17199.89 88888.00 2023-12-30 19:15:50.000 364 33898.75 528.09 17199.87 38016.80 2023-12-30 19:15:51.000 364 33898.70 528.12 17199.79 88888.00 2023-12-30 19:15:52.000 364 33898.72 528.10 17199.82 88888.00 2023-12-30 19:15:53.000 364 33898.72 528.11 17199.81 88888.00 2023-12-30 19:15:54.000 364 33898.74 528.10 17199.82 88888.00 2023-12-30 19:15:55.000 364 33898.78 528.15 17199.85 38016.83 2023-12-30 19:15:56.000 364 33898.75 528.20 17199.88 88888.00 2023-12-30 19:15:57.000 364 33898.77 528.24 17199.87 88888.00 2023-12-30 19:15:58.000 364 33898.76 528.23 17199.81 88888.00 2023-12-30 19:15:59.000 364 33898.79 528.22 17199.81 88888.00 2023-12-30 19:16:00.000 364 33898.79 528.21 17199.87 38016.78 2023-12-30 19:16:01.000 364 33898.82 528.18 17199.82 88888.00 2023-12-30 19:16:02.000 364 33898.80 528.14 17199.82 88888.00 2023-12-30 19:16:03.000 364 33898.79 528.11 17199.84 88888.00 2023-12-30 19:16:04.000 364 33898.80 528.11 17199.82 88888.00 2023-12-30 19:16:05.000 364 33898.80 528.12 17199.80 38016.90 2023-12-30 19:16:06.000 364 33898.84 528.15 17199.79 88888.00 2023-12-30 19:16:07.000 364 33898.84 528.15 17199.78 88888.00 2023-12-30 19:16:08.000 364 33898.82 528.15 17199.81 88888.00 2023-12-30 19:16:09.000 364 33898.84 528.12 17199.85 88888.00 2023-12-30 19:16:10.000 364 33898.83 528.10 17199.82 38016.79 2023-12-30 19:16:11.000 364 33898.84 528.10 17199.80 88888.00 2023-12-30 19:16:12.000 364 33898.88 528.12 17199.80 88888.00 2023-12-30 19:16:13.000 364 33898.88 528.12 17199.79 88888.00 2023-12-30 19:16:14.000 364 33898.86 528.17 17199.77 88888.00 2023-12-30 19:16:15.000 364 33898.86 528.20 17199.79 38016.92 2023-12-30 19:16:16.000 364 33898.87 528.18 17199.84 88888.00 2023-12-30 19:16:17.000 364 33898.87 528.15 17199.82 88888.00 2023-12-30 19:16:18.000 364 33898.90 528.18 17199.81 88888.00 2023-12-30 19:16:19.000 364 33898.88 528.18 17199.80 88888.00 2023-12-30 19:16:20.000 364 33898.85 528.16 17199.74 38016.88 2023-12-30 19:16:21.000 364 33898.87 528.17 17199.80 88888.00 2023-12-30 19:16:22.000 364 33898.88 528.18 17199.78 88888.00 2023-12-30 19:16:23.000 364 33898.88 528.14 17199.76 88888.00 2023-12-30 19:16:24.000 364 33898.89 528.16 17199.78 88888.00 2023-12-30 19:16:25.000 364 33898.85 528.15 17199.82 38016.83 2023-12-30 19:16:26.000 364 33898.88 528.15 17199.82 88888.00 2023-12-30 19:16:27.000 364 33898.91 528.12 17199.79 88888.00 2023-12-30 19:16:28.000 364 33898.88 528.16 17199.78 88888.00 2023-12-30 19:16:29.000 364 33898.90 528.21 17199.82 88888.00 2023-12-30 19:16:30.000 364 33898.94 528.25 17199.78 38016.92 2023-12-30 19:16:31.000 364 33898.97 528.26 17199.80 88888.00 2023-12-30 19:16:32.000 364 33898.93 528.21 17199.78 88888.00 2023-12-30 19:16:33.000 364 33898.94 528.19 17199.75 88888.00 2023-12-30 19:16:34.000 364 33898.93 528.20 17199.76 88888.00 2023-12-30 19:16:35.000 364 33898.92 528.19 17199.81 38016.93 2023-12-30 19:16:36.000 364 33898.97 528.17 17199.84 88888.00 2023-12-30 19:16:37.000 364 33898.96 528.18 17199.81 88888.00 2023-12-30 19:16:38.000 364 33898.97 528.16 17199.81 88888.00 2023-12-30 19:16:39.000 364 33898.96 528.17 17199.81 88888.00 2023-12-30 19:16:40.000 364 33898.92 528.18 17199.79 38016.97 2023-12-30 19:16:41.000 364 33898.95 528.19 17199.81 88888.00 2023-12-30 19:16:42.000 364 33898.96 528.19 17199.80 88888.00 2023-12-30 19:16:43.000 364 33898.98 528.19 17199.81 88888.00 2023-12-30 19:16:44.000 364 33898.96 528.18 17199.80 88888.00 2023-12-30 19:16:45.000 364 33898.98 528.13 17199.81 38017.03 2023-12-30 19:16:46.000 364 33899.00 528.16 17199.80 88888.00 2023-12-30 19:16:47.000 364 33899.00 528.16 17199.81 88888.00 2023-12-30 19:16:48.000 364 33899.00 528.20 17199.81 88888.00 2023-12-30 19:16:49.000 364 33899.01 528.20 17199.82 88888.00 2023-12-30 19:16:50.000 364 33898.96 528.19 17199.82 38017.00 2023-12-30 19:16:51.000 364 33898.97 528.22 17199.83 88888.00 2023-12-30 19:16:52.000 364 33898.97 528.20 17199.80 88888.00 2023-12-30 19:16:53.000 364 33898.97 528.23 17199.80 88888.00 2023-12-30 19:16:54.000 364 33898.99 528.23 17199.77 88888.00 2023-12-30 19:16:55.000 364 33899.00 528.19 17199.77 38017.06 2023-12-30 19:16:56.000 364 33899.01 528.20 17199.77 88888.00 2023-12-30 19:16:57.000 364 33899.03 528.19 17199.78 88888.00 2023-12-30 19:16:58.000 364 33899.07 528.22 17199.80 88888.00 2023-12-30 19:16:59.000 364 33899.09 528.24 17199.83 88888.00 2023-12-30 19:17:00.000 364 33899.08 528.26 17199.81 38017.05 2023-12-30 19:17:01.000 364 33899.08 528.27 17199.78 88888.00 2023-12-30 19:17:02.000 364 33899.09 528.25 17199.80 88888.00 2023-12-30 19:17:03.000 364 33899.09 528.27 17199.79 88888.00 2023-12-30 19:17:04.000 364 33899.09 528.25 17199.80 88888.00 2023-12-30 19:17:05.000 364 33899.10 528.24 17199.79 38017.01 2023-12-30 19:17:06.000 364 33899.11 528.23 17199.74 88888.00 2023-12-30 19:17:07.000 364 33899.12 528.27 17199.72 88888.00 2023-12-30 19:17:08.000 364 33899.12 528.29 17199.71 88888.00 2023-12-30 19:17:09.000 364 33899.12 528.29 17199.77 88888.00 2023-12-30 19:17:10.000 364 33899.12 528.33 17199.76 38016.99 2023-12-30 19:17:11.000 364 33899.11 528.33 17199.74 88888.00 2023-12-30 19:17:12.000 364 33899.13 528.35 17199.72 88888.00 2023-12-30 19:17:13.000 364 33899.15 528.33 17199.74 88888.00 2023-12-30 19:17:14.000 364 33899.16 528.30 17199.77 88888.00 2023-12-30 19:17:15.000 364 33899.17 528.29 17199.80 38017.08 2023-12-30 19:17:16.000 364 33899.16 528.26 17199.83 88888.00 2023-12-30 19:17:17.000 364 33899.14 528.26 17199.78 88888.00 2023-12-30 19:17:18.000 364 33899.14 528.25 17199.78 88888.00 2023-12-30 19:17:19.000 364 33899.14 528.25 17199.76 88888.00 2023-12-30 19:17:20.000 364 33899.13 528.30 17199.76 38017.13 2023-12-30 19:17:21.000 364 33899.14 528.32 17199.81 88888.00 2023-12-30 19:17:22.000 364 33899.13 528.33 17199.82 88888.00 2023-12-30 19:17:23.000 364 33899.14 528.33 17199.82 88888.00 2023-12-30 19:17:24.000 364 33899.14 528.33 17199.81 88888.00 2023-12-30 19:17:25.000 364 33899.13 528.28 17199.82 38017.12 2023-12-30 19:17:26.000 364 33899.15 528.26 17199.85 88888.00 2023-12-30 19:17:27.000 364 33899.15 528.28 17199.85 88888.00 2023-12-30 19:17:28.000 364 33899.19 528.27 17199.81 88888.00 2023-12-30 19:17:29.000 364 33899.20 528.28 17199.80 88888.00 2023-12-30 19:17:30.000 364 33899.22 528.27 17199.79 38017.16 2023-12-30 19:17:31.000 364 33899.23 528.29 17199.79 88888.00 2023-12-30 19:17:32.000 364 33899.24 528.25 17199.82 88888.00 2023-12-30 19:17:33.000 364 33899.22 528.28 17199.79 88888.00 2023-12-30 19:17:34.000 364 33899.21 528.28 17199.83 88888.00 2023-12-30 19:17:35.000 364 33899.21 528.28 17199.81 38017.05 2023-12-30 19:17:36.000 364 33899.21 528.29 17199.80 88888.00 2023-12-30 19:17:37.000 364 33899.23 528.29 17199.80 88888.00 2023-12-30 19:17:38.000 364 33899.22 528.28 17199.77 88888.00 2023-12-30 19:17:39.000 364 33899.24 528.27 17199.76 88888.00 2023-12-30 19:17:40.000 364 33899.22 528.28 17199.77 38017.07 2023-12-30 19:17:41.000 364 33899.21 528.30 17199.75 88888.00 2023-12-30 19:17:42.000 364 33899.19 528.32 17199.74 88888.00 2023-12-30 19:17:43.000 364 33899.21 528.33 17199.72 88888.00 2023-12-30 19:17:44.000 364 33899.20 528.32 17199.70 88888.00 2023-12-30 19:17:45.000 364 33899.22 528.36 17199.71 38017.13 2023-12-30 19:17:46.000 364 33899.25 528.35 17199.70 88888.00 2023-12-30 19:17:47.000 364 33899.22 528.34 17199.73 88888.00 2023-12-30 19:17:48.000 364 33899.22 528.31 17199.74 88888.00 2023-12-30 19:17:49.000 364 33899.24 528.32 17199.73 88888.00 2023-12-30 19:17:50.000 364 33899.22 528.34 17199.74 38017.12 2023-12-30 19:17:51.000 364 33899.20 528.36 17199.73 88888.00 2023-12-30 19:17:52.000 364 33899.18 528.35 17199.74 88888.00 2023-12-30 19:17:53.000 364 33899.21 528.33 17199.74 88888.00 2023-12-30 19:17:54.000 364 33899.24 528.30 17199.72 88888.00 2023-12-30 19:17:55.000 364 33899.25 528.31 17199.71 38017.06 2023-12-30 19:17:56.000 364 33899.20 528.29 17199.72 88888.00 2023-12-30 19:17:57.000 364 33899.16 528.30 17199.73 88888.00 2023-12-30 19:17:58.000 364 33899.17 528.29 17199.72 88888.00 2023-12-30 19:17:59.000 364 33899.19 528.27 17199.72 88888.00 2023-12-30 19:18:00.000 364 33899.19 528.31 17199.75 38017.02 2023-12-30 19:18:01.000 364 33899.20 528.32 17199.77 88888.00 2023-12-30 19:18:02.000 364 33899.18 528.31 17199.75 88888.00 2023-12-30 19:18:03.000 364 33899.17 528.34 17199.75 88888.00 2023-12-30 19:18:04.000 364 33899.16 528.33 17199.73 88888.00 2023-12-30 19:18:05.000 364 33899.18 528.32 17199.76 38017.16 2023-12-30 19:18:06.000 364 33899.18 528.32 17199.77 88888.00 2023-12-30 19:18:07.000 364 33899.19 528.33 17199.78 88888.00 2023-12-30 19:18:08.000 364 33899.19 528.34 17199.75 88888.00 2023-12-30 19:18:09.000 364 33899.18 528.34 17199.74 88888.00 2023-12-30 19:18:10.000 364 33899.15 528.37 17199.74 38017.05 2023-12-30 19:18:11.000 364 33899.17 528.35 17199.74 88888.00 2023-12-30 19:18:12.000 364 33899.16 528.34 17199.76 88888.00 2023-12-30 19:18:13.000 364 33899.18 528.37 17199.78 88888.00 2023-12-30 19:18:14.000 364 33899.15 528.35 17199.79 88888.00 2023-12-30 19:18:15.000 364 33899.15 528.31 17199.77 38017.09 2023-12-30 19:18:16.000 364 33899.15 528.35 17199.76 88888.00 2023-12-30 19:18:17.000 364 33899.14 528.38 17199.72 88888.00 2023-12-30 19:18:18.000 364 33899.14 528.34 17199.76 88888.00 2023-12-30 19:18:19.000 364 33899.12 528.31 17199.77 88888.00 2023-12-30 19:18:20.000 364 33899.12 528.37 17199.77 38017.09 2023-12-30 19:18:21.000 364 33899.09 528.41 17199.72 88888.00 2023-12-30 19:18:22.000 364 33899.08 528.42 17199.74 88888.00 2023-12-30 19:18:23.000 364 33899.07 528.41 17199.75 88888.00 2023-12-30 19:18:24.000 364 33899.03 528.39 17199.78 88888.00 2023-12-30 19:18:25.000 364 33899.04 528.37 17199.79 38017.05 2023-12-30 19:18:26.000 364 33899.05 528.36 17199.75 88888.00 2023-12-30 19:18:27.000 364 33899.06 528.38 17199.72 88888.00 2023-12-30 19:18:28.000 364 33899.06 528.41 17199.69 88888.00 2023-12-30 19:18:29.000 364 33899.07 528.41 17199.70 88888.00 2023-12-30 19:18:30.000 364 33899.03 528.38 17199.72 38017.10 2023-12-30 19:18:31.000 364 33899.03 528.41 17199.74 88888.00 2023-12-30 19:18:32.000 364 33899.04 528.40 17199.70 88888.00 2023-12-30 19:18:33.000 364 33899.05 528.42 17199.71 88888.00 2023-12-30 19:18:34.000 364 33899.06 528.41 17199.71 88888.00 2023-12-30 19:18:35.000 364 33899.07 528.39 17199.70 38016.93 2023-12-30 19:18:36.000 364 33899.03 528.37 17199.67 88888.00 2023-12-30 19:18:37.000 364 33899.04 528.37 17199.67 88888.00 2023-12-30 19:18:38.000 364 33899.01 528.39 17199.72 88888.00 2023-12-30 19:18:39.000 364 33899.01 528.38 17199.70 88888.00 2023-12-30 19:18:40.000 364 33899.01 528.37 17199.67 38017.00 2023-12-30 19:18:41.000 364 33898.99 528.38 17199.70 88888.00 2023-12-30 19:18:42.000 364 33899.03 528.42 17199.73 88888.00 2023-12-30 19:18:43.000 364 33899.05 528.40 17199.72 88888.00 2023-12-30 19:18:44.000 364 33899.06 528.41 17199.74 88888.00 2023-12-30 19:18:45.000 364 33899.05 528.41 17199.78 38017.05 2023-12-30 19:18:46.000 364 33899.03 528.44 17199.73 88888.00 2023-12-30 19:18:47.000 364 33899.04 528.44 17199.69 88888.00 2023-12-30 19:18:48.000 364 33899.07 528.41 17199.73 88888.00 2023-12-30 19:18:49.000 364 33899.03 528.39 17199.72 88888.00 2023-12-30 19:18:50.000 364 33899.06 528.43 17199.71 38017.11 2023-12-30 19:18:51.000 364 33899.09 528.45 17199.68 88888.00 2023-12-30 19:18:52.000 364 33899.08 528.41 17199.71 88888.00 2023-12-30 19:18:53.000 364 33899.08 528.43 17199.74 88888.00 2023-12-30 19:18:54.000 364 33899.07 528.42 17199.74 88888.00 2023-12-30 19:18:55.000 364 33899.08 528.42 17199.78 38017.08 2023-12-30 19:18:56.000 364 33899.07 528.46 17199.77 88888.00 2023-12-30 19:18:57.000 364 33899.06 528.47 17199.78 88888.00 2023-12-30 19:18:58.000 364 33899.06 528.48 17199.79 88888.00 2023-12-30 19:18:59.000 364 33899.04 528.46 17199.79 88888.00 2023-12-30 19:19:00.000 364 33899.06 528.43 17199.80 38017.00 2023-12-30 19:19:01.000 364 33899.06 528.40 17199.80 88888.00 2023-12-30 19:19:02.000 364 33899.08 528.41 17199.76 88888.00 2023-12-30 19:19:03.000 364 33899.12 528.43 17199.78 88888.00 2023-12-30 19:19:04.000 364 33899.05 528.45 17199.75 88888.00 2023-12-30 19:19:05.000 364 33899.03 528.44 17199.74 38017.06 2023-12-30 19:19:06.000 364 33899.06 528.42 17199.71 88888.00 2023-12-30 19:19:07.000 364 33899.09 528.45 17199.72 88888.00 2023-12-30 19:19:08.000 364 33899.08 528.47 17199.76 88888.00 2023-12-30 19:19:09.000 364 33899.09 528.48 17199.76 88888.00 2023-12-30 19:19:10.000 364 33899.05 528.45 17199.77 38017.09 2023-12-30 19:19:11.000 364 33899.07 528.51 17199.76 88888.00 2023-12-30 19:19:12.000 364 33899.07 528.52 17199.81 88888.00 2023-12-30 19:19:13.000 364 33899.08 528.53 17199.79 88888.00 2023-12-30 19:19:14.000 364 33899.08 528.51 17199.78 88888.00 2023-12-30 19:19:15.000 364 33899.09 528.55 17199.77 38017.11 2023-12-30 19:19:16.000 364 33899.08 528.58 17199.75 88888.00 2023-12-30 19:19:17.000 364 33899.12 528.55 17199.79 88888.00 2023-12-30 19:19:18.000 364 33899.11 528.51 17199.76 88888.00 2023-12-30 19:19:19.000 364 33899.11 528.51 17199.76 88888.00 2023-12-30 19:19:20.000 364 33899.09 528.44 17199.81 38017.11 2023-12-30 19:19:21.000 364 33899.12 528.43 17199.76 88888.00 2023-12-30 19:19:22.000 364 33899.15 528.43 17199.73 88888.00 2023-12-30 19:19:23.000 364 33899.15 528.46 17199.75 88888.00 2023-12-30 19:19:24.000 364 33899.15 528.48 17199.78 88888.00 2023-12-30 19:19:25.000 364 33899.13 528.47 17199.79 38017.05 2023-12-30 19:19:26.000 364 33899.15 528.47 17199.74 88888.00 2023-12-30 19:19:27.000 364 33899.19 528.47 17199.72 88888.00 2023-12-30 19:19:28.000 364 33899.19 528.49 17199.72 88888.00 2023-12-30 19:19:29.000 364 33899.18 528.47 17199.75 88888.00 2023-12-30 19:19:30.000 364 33899.16 528.50 17199.70 38017.15 2023-12-30 19:19:31.000 364 33899.12 528.56 17199.68 88888.00 2023-12-30 19:19:32.000 364 33899.13 528.58 17199.71 88888.00 2023-12-30 19:19:33.000 364 33899.15 528.56 17199.72 88888.00 2023-12-30 19:19:34.000 364 33899.14 528.53 17199.66 88888.00 2023-12-30 19:19:35.000 364 33899.15 528.55 17199.68 38017.02 2023-12-30 19:19:36.000 364 33899.13 528.53 17199.66 88888.00 2023-12-30 19:19:37.000 364 33899.14 528.53 17199.67 88888.00 2023-12-30 19:19:38.000 364 33899.16 528.51 17199.66 88888.00 2023-12-30 19:19:39.000 364 33899.18 528.50 17199.70 88888.00 2023-12-30 19:19:40.000 364 33899.16 528.49 17199.69 38017.11 2023-12-30 19:19:41.000 364 33899.17 528.49 17199.67 88888.00 2023-12-30 19:19:42.000 364 33899.18 528.48 17199.69 88888.00 2023-12-30 19:19:43.000 364 33899.16 528.52 17199.73 88888.00 2023-12-30 19:19:44.000 364 33899.15 528.51 17199.71 88888.00 2023-12-30 19:19:45.000 364 33899.21 528.52 17199.71 38017.11 2023-12-30 19:19:46.000 364 33899.20 528.48 17199.68 88888.00 2023-12-30 19:19:47.000 364 33899.18 528.49 17199.70 88888.00 2023-12-30 19:19:48.000 364 33899.15 528.52 17199.70 88888.00 2023-12-30 19:19:49.000 364 33899.22 528.60 17199.71 88888.00 2023-12-30 19:19:50.000 364 33899.19 528.59 17199.71 38017.06 2023-12-30 19:19:51.000 364 33899.19 528.55 17199.71 88888.00 2023-12-30 19:19:52.000 364 33899.16 528.56 17199.71 88888.00 2023-12-30 19:19:53.000 364 33899.16 528.57 17199.76 88888.00 2023-12-30 19:19:54.000 364 33899.15 528.62 17199.73 88888.00 2023-12-30 19:19:55.000 364 33899.14 528.59 17199.72 38017.03 2023-12-30 19:19:56.000 364 33899.16 528.57 17199.73 88888.00 2023-12-30 19:19:57.000 364 33899.12 528.54 17199.74 88888.00 2023-12-30 19:19:58.000 364 33899.16 528.57 17199.74 88888.00 2023-12-30 19:19:59.000 364 33899.17 528.60 17199.76 88888.00 2023-12-30 19:20:00.000 364 33899.17 528.58 17199.74 38017.01 2023-12-30 19:20:01.000 364 33899.15 528.56 17199.69 88888.00 2023-12-30 19:20:02.000 364 33899.17 528.57 17199.69 88888.00 2023-12-30 19:20:03.000 364 33899.19 528.60 17199.70 88888.00 2023-12-30 19:20:04.000 364 33899.20 528.60 17199.70 88888.00 2023-12-30 19:20:05.000 364 33899.21 528.62 17199.71 38017.02 2023-12-30 19:20:06.000 364 33899.20 528.61 17199.73 88888.00 2023-12-30 19:20:07.000 364 33899.19 528.67 17199.75 88888.00 2023-12-30 19:20:08.000 364 33899.20 528.67 17199.70 88888.00 2023-12-30 19:20:09.000 364 33899.22 528.64 17199.68 88888.00 2023-12-30 19:20:10.000 364 33899.21 528.62 17199.74 38017.11 2023-12-30 19:20:11.000 364 33899.18 528.61 17199.75 88888.00 2023-12-30 19:20:12.000 364 33899.18 528.61 17199.72 88888.00 2023-12-30 19:20:13.000 364 33899.18 528.63 17199.73 88888.00 2023-12-30 19:20:14.000 364 33899.18 528.63 17199.75 88888.00 2023-12-30 19:20:15.000 364 33899.16 528.62 17199.72 38017.02 2023-12-30 19:20:16.000 364 33899.19 528.59 17199.72 88888.00 2023-12-30 19:20:17.000 364 33899.18 528.57 17199.75 88888.00 2023-12-30 19:20:18.000 364 33899.19 528.58 17199.73 88888.00 2023-12-30 19:20:19.000 364 33899.17 528.58 17199.71 88888.00 2023-12-30 19:20:20.000 364 33899.16 528.60 17199.70 38016.99 2023-12-30 19:20:21.000 364 33899.16 528.60 17199.71 88888.00 2023-12-30 19:20:22.000 364 33899.14 528.60 17199.69 88888.00 2023-12-30 19:20:23.000 364 33899.15 528.57 17199.71 88888.00 2023-12-30 19:20:24.000 364 33899.13 528.58 17199.73 88888.00 2023-12-30 19:20:25.000 364 33899.16 528.59 17199.74 38017.10 2023-12-30 19:20:26.000 364 33899.15 528.61 17199.72 88888.00 2023-12-30 19:20:27.000 364 33899.19 528.60 17199.72 88888.00 2023-12-30 19:20:28.000 364 33899.23 528.60 17199.73 88888.00 2023-12-30 19:20:29.000 364 33899.27 528.62 17199.72 88888.00 2023-12-30 19:20:30.000 364 33899.26 528.60 17199.74 38017.00 2023-12-30 19:20:31.000 364 33899.20 528.55 17199.77 88888.00 2023-12-30 19:20:32.000 364 33899.21 528.55 17199.77 88888.00 2023-12-30 19:20:33.000 364 33899.20 528.59 17199.74 88888.00 2023-12-30 19:20:34.000 364 33899.22 528.57 17199.73 88888.00 2023-12-30 19:20:35.000 364 33899.24 528.53 17199.71 38017.10 2023-12-30 19:20:36.000 364 33899.26 528.55 17199.71 88888.00 2023-12-30 19:20:37.000 364 33899.25 528.57 17199.71 88888.00 2023-12-30 19:20:38.000 364 33899.18 528.54 17199.73 88888.00 2023-12-30 19:20:39.000 364 33899.18 528.51 17199.77 88888.00 2023-12-30 19:20:40.000 364 33899.16 528.52 17199.78 38017.04 2023-12-30 19:20:41.000 364 33899.16 528.56 17199.75 88888.00 2023-12-30 19:20:42.000 364 33899.17 528.53 17199.74 88888.00 2023-12-30 19:20:43.000 364 33899.15 528.51 17199.74 88888.00 2023-12-30 19:20:44.000 364 33899.13 528.49 17199.74 88888.00 2023-12-30 19:20:45.000 364 33899.13 528.52 17199.76 38016.96 2023-12-30 19:20:46.000 364 33899.11 528.51 17199.78 88888.00 2023-12-30 19:20:47.000 364 33899.09 528.51 17199.77 88888.00 2023-12-30 19:20:48.000 364 33899.13 528.53 17199.78 88888.00 2023-12-30 19:20:49.000 364 33899.14 528.55 17199.74 88888.00 2023-12-30 19:20:50.000 364 33899.10 528.56 17199.74 38017.12 2023-12-30 19:20:51.000 364 33899.09 528.54 17199.73 88888.00 2023-12-30 19:20:52.000 364 33899.08 528.53 17199.73 88888.00 2023-12-30 19:20:53.000 364 33899.06 528.52 17199.75 88888.00 2023-12-30 19:20:54.000 364 33899.06 528.48 17199.75 88888.00 2023-12-30 19:20:55.000 364 33899.08 528.50 17199.77 38016.91 2023-12-30 19:20:56.000 364 33899.04 528.52 17199.76 88888.00 2023-12-30 19:20:57.000 364 33899.00 528.52 17199.77 88888.00 2023-12-30 19:20:58.000 364 33899.03 528.55 17199.76 88888.00 2023-12-30 19:20:59.000 364 33899.02 528.61 17199.77 88888.00 2023-12-30 19:21:00.000 364 33898.99 528.58 17199.75 38017.04 2023-12-30 19:21:01.000 364 33899.00 528.53 17199.76 88888.00 2023-12-30 19:21:02.000 364 33899.01 528.52 17199.75 88888.00 2023-12-30 19:21:03.000 364 33899.00 528.52 17199.79 88888.00 2023-12-30 19:21:04.000 364 33898.97 528.53 17199.80 88888.00 2023-12-30 19:21:05.000 364 33898.97 528.53 17199.81 38016.94 2023-12-30 19:21:06.000 364 33898.95 528.53 17199.78 88888.00 2023-12-30 19:21:07.000 364 33898.93 528.56 17199.79 88888.00 2023-12-30 19:21:08.000 364 33898.91 528.55 17199.79 88888.00 2023-12-30 19:21:09.000 364 33898.89 528.52 17199.77 88888.00 2023-12-30 19:21:10.000 364 33898.92 528.54 17199.79 38016.93 2023-12-30 19:21:11.000 364 33898.90 528.55 17199.82 88888.00 2023-12-30 19:21:12.000 364 33898.84 528.54 17199.79 88888.00 2023-12-30 19:21:13.000 364 33898.83 528.55 17199.83 88888.00 2023-12-30 19:21:14.000 364 33898.87 528.58 17199.82 88888.00 2023-12-30 19:21:15.000 364 33898.90 528.56 17199.79 38016.94 2023-12-30 19:21:16.000 364 33898.90 528.52 17199.81 88888.00 2023-12-30 19:21:17.000 364 33898.94 528.53 17199.80 88888.00 2023-12-30 19:21:18.000 364 33898.92 528.50 17199.81 88888.00 2023-12-30 19:21:19.000 364 33898.92 528.49 17199.79 88888.00 2023-12-30 19:21:20.000 364 33898.91 528.48 17199.76 38016.85 2023-12-30 19:21:21.000 364 33898.92 528.50 17199.75 88888.00 2023-12-30 19:21:22.000 364 33898.91 528.48 17199.77 88888.00 2023-12-30 19:21:23.000 364 33898.95 528.50 17199.78 88888.00 2023-12-30 19:21:24.000 364 33898.97 528.51 17199.76 88888.00 2023-12-30 19:21:25.000 364 33898.94 528.51 17199.74 38016.96 2023-12-30 19:21:26.000 364 33898.96 528.50 17199.78 88888.00 2023-12-30 19:21:27.000 364 33898.93 528.48 17199.76 88888.00 2023-12-30 19:21:28.000 364 33898.90 528.50 17199.73 88888.00 2023-12-30 19:21:29.000 364 33898.93 528.50 17199.72 88888.00 2023-12-30 19:21:30.000 364 33898.90 528.49 17199.75 38016.86 2023-12-30 19:21:31.000 364 33898.89 528.50 17199.77 88888.00 2023-12-30 19:21:32.000 364 33898.90 528.51 17199.79 88888.00 2023-12-30 19:21:33.000 364 33898.88 528.52 17199.76 88888.00 2023-12-30 19:21:34.000 364 33898.87 528.48 17199.78 88888.00 2023-12-30 19:21:35.000 364 33898.87 528.50 17199.80 38016.78 2023-12-30 19:21:36.000 364 33898.86 528.53 17199.79 88888.00 2023-12-30 19:21:37.000 364 33898.88 528.53 17199.77 88888.00 2023-12-30 19:21:38.000 364 33898.87 528.54 17199.76 88888.00 2023-12-30 19:21:39.000 364 33898.85 528.54 17199.75 88888.00 2023-12-30 19:21:40.000 364 33898.83 528.54 17199.78 38016.73 2023-12-30 19:21:41.000 364 33898.87 528.53 17199.77 88888.00 2023-12-30 19:21:42.000 364 33898.86 528.51 17199.76 88888.00 2023-12-30 19:21:43.000 364 33898.83 528.49 17199.77 88888.00 2023-12-30 19:21:44.000 364 33898.84 528.49 17199.77 88888.00 2023-12-30 19:21:45.000 364 33898.81 528.49 17199.76 38016.78 2023-12-30 19:21:46.000 364 33898.82 528.51 17199.74 88888.00 2023-12-30 19:21:47.000 364 33898.82 528.52 17199.74 88888.00 2023-12-30 19:21:48.000 364 33898.84 528.51 17199.71 88888.00 2023-12-30 19:21:49.000 364 33898.84 528.52 17199.71 88888.00 2023-12-30 19:21:50.000 364 33898.83 528.49 17199.71 38016.75 2023-12-30 19:21:51.000 364 33898.83 528.52 17199.73 88888.00 2023-12-30 19:21:52.000 364 33898.84 528.55 17199.76 88888.00 2023-12-30 19:21:53.000 364 33898.83 528.55 17199.76 88888.00 2023-12-30 19:21:54.000 364 33898.78 528.57 17199.76 88888.00 2023-12-30 19:21:55.000 364 33898.76 528.58 17199.72 38016.80 2023-12-30 19:21:56.000 364 33898.77 528.59 17199.76 88888.00 2023-12-30 19:21:57.000 364 33898.77 528.59 17199.77 88888.00 2023-12-30 19:21:58.000 364 33898.81 528.57 17199.76 88888.00 2023-12-30 19:21:59.000 364 33898.78 528.59 17199.78 88888.00 2023-12-30 19:22:00.000 364 33898.79 528.57 17199.78 38016.77 2023-12-30 19:22:01.000 364 33898.78 528.53 17199.79 88888.00 2023-12-30 19:22:02.000 364 33898.76 528.58 17199.80 88888.00 2023-12-30 19:22:03.000 364 33898.76 528.60 17199.82 88888.00 2023-12-30 19:22:04.000 364 33898.77 528.57 17199.79 88888.00 2023-12-30 19:22:05.000 364 33898.75 528.53 17199.76 38016.69 2023-12-30 19:22:06.000 364 33898.71 528.52 17199.80 88888.00 2023-12-30 19:22:07.000 364 33898.73 528.50 17199.77 88888.00 2023-12-30 19:22:08.000 364 33898.73 528.49 17199.73 88888.00 2023-12-30 19:22:09.000 364 33898.70 528.51 17199.72 88888.00 2023-12-30 19:22:10.000 364 33898.67 528.48 17199.76 38016.66 2023-12-30 19:22:11.000 364 33898.69 528.50 17199.74 88888.00 2023-12-30 19:22:12.000 364 33898.68 528.54 17199.73 88888.00 2023-12-30 19:22:13.000 364 33898.67 528.56 17199.75 88888.00 2023-12-30 19:22:14.000 364 33898.65 528.55 17199.75 88888.00 2023-12-30 19:22:15.000 364 33898.66 528.56 17199.78 38016.65 2023-12-30 19:22:16.000 364 33898.68 528.61 17199.76 88888.00 2023-12-30 19:22:17.000 364 33898.69 528.63 17199.76 88888.00 2023-12-30 19:22:18.000 364 33898.70 528.62 17199.74 88888.00 2023-12-30 19:22:19.000 364 33898.72 528.62 17199.66 88888.00 2023-12-30 19:22:20.000 364 33898.71 528.62 17199.68 38016.58 2023-12-30 19:22:21.000 364 33898.69 528.58 17199.73 88888.00 2023-12-30 19:22:22.000 364 33898.70 528.59 17199.80 88888.00 2023-12-30 19:22:23.000 364 33898.67 528.58 17199.79 88888.00 2023-12-30 19:22:24.000 364 33898.63 528.55 17199.76 88888.00 2023-12-30 19:22:25.000 364 33898.65 528.56 17199.74 38016.62 2023-12-30 19:22:26.000 364 33898.64 528.56 17199.74 88888.00 2023-12-30 19:22:27.000 364 33898.59 528.53 17199.75 88888.00 2023-12-30 19:22:28.000 364 33898.57 528.51 17199.74 88888.00 2023-12-30 19:22:29.000 364 33898.59 528.51 17199.79 88888.00 2023-12-30 19:22:30.000 364 33898.55 528.49 17199.81 38016.56 2023-12-30 19:22:31.000 364 33898.54 528.49 17199.81 88888.00 2023-12-30 19:22:32.000 364 33898.49 528.51 17199.81 88888.00 2023-12-30 19:22:33.000 364 33898.53 528.55 17199.78 88888.00 2023-12-30 19:22:34.000 364 33898.52 528.54 17199.81 88888.00 2023-12-30 19:22:35.000 364 33898.50 528.57 17199.79 38016.59 2023-12-30 19:22:36.000 364 33898.48 528.54 17199.80 88888.00 2023-12-30 19:22:37.000 364 33898.47 528.52 17199.83 88888.00 2023-12-30 19:22:38.000 364 33898.47 528.54 17199.81 88888.00 2023-12-30 19:22:39.000 364 33898.46 528.56 17199.80 88888.00 2023-12-30 19:22:40.000 364 33898.45 528.54 17199.78 38016.51 2023-12-30 19:22:41.000 364 33898.44 528.58 17199.76 88888.00 2023-12-30 19:22:42.000 364 33898.42 528.59 17199.77 88888.00 2023-12-30 19:22:43.000 364 33898.40 528.55 17199.78 88888.00 2023-12-30 19:22:44.000 364 33898.40 528.55 17199.86 88888.00 2023-12-30 19:22:45.000 364 33898.42 528.54 17199.84 38016.57 2023-12-30 19:22:46.000 364 33898.44 528.53 17199.84 88888.00 2023-12-30 19:22:47.000 364 33898.44 528.51 17199.82 88888.00 2023-12-30 19:22:48.000 364 33898.42 528.49 17199.81 88888.00 2023-12-30 19:22:49.000 364 33898.43 528.48 17199.83 88888.00 2023-12-30 19:22:50.000 364 33898.44 528.48 17199.83 38016.44 2023-12-30 19:22:51.000 364 33898.43 528.47 17199.83 88888.00 2023-12-30 19:22:52.000 364 33898.42 528.48 17199.84 88888.00 2023-12-30 19:22:53.000 364 33898.42 528.47 17199.86 88888.00 2023-12-30 19:22:54.000 364 33898.41 528.46 17199.86 88888.00 2023-12-30 19:22:55.000 364 33898.41 528.45 17199.84 38016.51 2023-12-30 19:22:56.000 364 33898.38 528.46 17199.83 88888.00 2023-12-30 19:22:57.000 364 33898.38 528.46 17199.80 88888.00 2023-12-30 19:22:58.000 364 33898.37 528.48 17199.82 88888.00 2023-12-30 19:22:59.000 364 33898.42 528.46 17199.84 88888.00 2023-12-30 19:23:00.000 364 33898.40 528.46 17199.83 38016.42 2023-12-30 19:23:01.000 364 33898.37 528.44 17199.85 88888.00 2023-12-30 19:23:02.000 364 33898.37 528.46 17199.85 88888.00 2023-12-30 19:23:03.000 364 33898.36 528.41 17199.88 88888.00 2023-12-30 19:23:04.000 364 33898.40 528.40 17199.88 88888.00 2023-12-30 19:23:05.000 364 33898.36 528.42 17199.85 38016.35 2023-12-30 19:23:06.000 364 33898.32 528.43 17199.82 88888.00 2023-12-30 19:23:07.000 364 33898.31 528.43 17199.83 88888.00 2023-12-30 19:23:08.000 364 33898.31 528.41 17199.81 88888.00 2023-12-30 19:23:09.000 364 33898.32 528.44 17199.81 88888.00 2023-12-30 19:23:10.000 364 33898.31 528.43 17199.80 38016.37 2023-12-30 19:23:11.000 364 33898.32 528.39 17199.81 88888.00 2023-12-30 19:23:12.000 364 33898.31 528.41 17199.80 88888.00 2023-12-30 19:23:13.000 364 33898.31 528.44 17199.81 88888.00 2023-12-30 19:23:14.000 364 33898.30 528.44 17199.82 88888.00 2023-12-30 19:23:15.000 364 33898.28 528.48 17199.82 38016.36 2023-12-30 19:23:16.000 364 33898.28 528.47 17199.82 88888.00 2023-12-30 19:23:17.000 364 33898.26 528.44 17199.84 88888.00 2023-12-30 19:23:18.000 364 33898.24 528.48 17199.82 88888.00 2023-12-30 19:23:19.000 364 33898.26 528.48 17199.83 88888.00 2023-12-30 19:23:20.000 364 33898.25 528.48 17199.85 38016.39 2023-12-30 19:23:21.000 364 33898.27 528.51 17199.83 88888.00 2023-12-30 19:23:22.000 364 33898.27 528.45 17199.84 88888.00 2023-12-30 19:23:23.000 364 33898.29 528.43 17199.84 88888.00 2023-12-30 19:23:24.000 364 33898.29 528.48 17199.83 88888.00 2023-12-30 19:23:25.000 364 33898.31 528.47 17199.80 38016.46 2023-12-30 19:23:26.000 364 33898.31 528.42 17199.82 88888.00 2023-12-30 19:23:27.000 364 33898.25 528.45 17199.84 88888.00 2023-12-30 19:23:28.000 364 33898.23 528.50 17199.82 88888.00 2023-12-30 19:23:29.000 364 33898.25 528.49 17199.86 88888.00 2023-12-30 19:23:30.000 364 33898.27 528.48 17199.85 38016.43 2023-12-30 19:23:31.000 364 33898.26 528.47 17199.84 88888.00 2023-12-30 19:23:32.000 364 33898.26 528.45 17199.87 88888.00 2023-12-30 19:23:33.000 364 33898.30 528.42 17199.90 88888.00 2023-12-30 19:23:34.000 364 33898.29 528.38 17199.90 88888.00 2023-12-30 19:23:35.000 364 33898.32 528.36 17199.86 38016.35 2023-12-30 19:23:36.000 364 33898.30 528.38 17199.86 88888.00 2023-12-30 19:23:37.000 364 33898.32 528.44 17199.85 88888.00 2023-12-30 19:23:38.000 364 33898.34 528.40 17199.86 88888.00 2023-12-30 19:23:39.000 364 33898.33 528.34 17199.88 88888.00 2023-12-30 19:23:40.000 364 33898.31 528.34 17199.86 38016.38 2023-12-30 19:23:41.000 364 33898.33 528.39 17199.83 88888.00 2023-12-30 19:23:42.000 364 33898.35 528.39 17199.84 88888.00 2023-12-30 19:23:43.000 364 33898.36 528.41 17199.88 88888.00 2023-12-30 19:23:44.000 364 33898.39 528.40 17199.85 88888.00 2023-12-30 19:23:45.000 364 33898.36 528.38 17199.83 38016.34 2023-12-30 19:23:46.000 364 33898.30 528.37 17199.85 88888.00 2023-12-30 19:23:47.000 364 33898.30 528.37 17199.86 88888.00 2023-12-30 19:23:48.000 364 33898.33 528.37 17199.84 88888.00 2023-12-30 19:23:49.000 364 33898.32 528.37 17199.86 88888.00 2023-12-30 19:23:50.000 364 33898.32 528.36 17199.84 38016.40 2023-12-30 19:23:51.000 364 33898.30 528.36 17199.84 88888.00 2023-12-30 19:23:52.000 364 33898.32 528.35 17199.81 88888.00 2023-12-30 19:23:53.000 364 33898.30 528.37 17199.83 88888.00 2023-12-30 19:23:54.000 364 33898.26 528.33 17199.83 88888.00 2023-12-30 19:23:55.000 364 33898.25 528.36 17199.84 38016.30 2023-12-30 19:23:56.000 364 33898.24 528.38 17199.85 88888.00 2023-12-30 19:23:57.000 364 33898.26 528.37 17199.86 88888.00 2023-12-30 19:23:58.000 364 33898.25 528.35 17199.86 88888.00 2023-12-30 19:23:59.000 364 33898.21 528.35 17199.90 88888.00 2023-12-30 19:24:00.000 364 33898.23 528.33 17199.91 38016.28 2023-12-30 19:24:01.000 364 33898.18 528.33 17199.89 88888.00 2023-12-30 19:24:02.000 364 33898.18 528.33 17199.88 88888.00 2023-12-30 19:24:03.000 364 33898.19 528.31 17199.87 88888.00 2023-12-30 19:24:04.000 364 33898.15 528.29 17199.87 88888.00 2023-12-30 19:24:05.000 364 33898.16 528.31 17199.83 38016.22 2023-12-30 19:24:06.000 364 33898.16 528.32 17199.83 88888.00 2023-12-30 19:24:07.000 364 33898.18 528.33 17199.86 88888.00 2023-12-30 19:24:08.000 364 33898.17 528.32 17199.85 88888.00 2023-12-30 19:24:09.000 364 33898.13 528.33 17199.85 88888.00 2023-12-30 19:24:10.000 364 33898.10 528.33 17199.84 38016.27 2023-12-30 19:24:11.000 364 33898.12 528.38 17199.84 88888.00 2023-12-30 19:24:12.000 364 33898.12 528.37 17199.84 88888.00 2023-12-30 19:24:13.000 364 33898.16 528.35 17199.87 88888.00 2023-12-30 19:24:14.000 364 33898.15 528.31 17199.89 88888.00 2023-12-30 19:24:15.000 364 33898.10 528.29 17199.92 38016.27 2023-12-30 19:24:16.000 364 33898.09 528.28 17199.93 88888.00 2023-12-30 19:24:17.000 364 33898.06 528.31 17199.91 88888.00 2023-12-30 19:24:18.000 364 33898.10 528.30 17199.89 88888.00 2023-12-30 19:24:19.000 364 33898.14 528.29 17199.85 88888.00 2023-12-30 19:24:20.000 364 33898.09 528.29 17199.85 38016.15 2023-12-30 19:24:21.000 364 33898.02 528.26 17199.87 88888.00 2023-12-30 19:24:22.000 364 33897.99 528.22 17199.92 88888.00 2023-12-30 19:24:23.000 364 33898.02 528.21 17199.90 88888.00 2023-12-30 19:24:24.000 364 33898.04 528.26 17199.88 88888.00 2023-12-30 19:24:25.000 364 33897.96 528.29 17199.91 38016.18 2023-12-30 19:24:26.000 364 33897.96 528.29 17199.95 88888.00 2023-12-30 19:24:27.000 364 33897.99 528.25 17199.97 88888.00 2023-12-30 19:24:28.000 364 33897.95 528.22 17199.92 88888.00 2023-12-30 19:24:29.000 364 33898.01 528.21 17199.89 88888.00 2023-12-30 19:24:30.000 364 33898.01 528.23 17199.89 38016.07 2023-12-30 19:24:31.000 364 33897.98 528.23 17199.92 88888.00 2023-12-30 19:24:32.000 364 33898.00 528.22 17199.91 88888.00 2023-12-30 19:24:33.000 364 33898.01 528.19 17199.88 88888.00 2023-12-30 19:24:34.000 364 33897.97 528.24 17199.86 88888.00 2023-12-30 19:24:35.000 364 33897.97 528.28 17199.86 38016.19 2023-12-30 19:24:36.000 364 33897.98 528.23 17199.83 88888.00 2023-12-30 19:24:37.000 364 33897.99 528.21 17199.82 88888.00 2023-12-30 19:24:38.000 364 33897.97 528.22 17199.83 88888.00 2023-12-30 19:24:39.000 364 33897.97 528.24 17199.88 88888.00 2023-12-30 19:24:40.000 364 33897.99 528.25 17199.88 38016.13 2023-12-30 19:24:41.000 364 33897.99 528.25 17199.90 88888.00 2023-12-30 19:24:42.000 364 33897.98 528.25 17199.91 88888.00 2023-12-30 19:24:43.000 364 33898.03 528.25 17199.89 88888.00 2023-12-30 19:24:44.000 364 33898.00 528.23 17199.88 88888.00 2023-12-30 19:24:45.000 364 33898.00 528.25 17199.85 38016.05 2023-12-30 19:24:46.000 364 33898.00 528.23 17199.86 88888.00 2023-12-30 19:24:47.000 364 33898.01 528.23 17199.88 88888.00 2023-12-30 19:24:48.000 364 33897.97 528.20 17199.90 88888.00 2023-12-30 19:24:49.000 364 33897.97 528.18 17199.90 88888.00 2023-12-30 19:24:50.000 364 33897.95 528.21 17199.87 38016.12 2023-12-30 19:24:51.000 364 33897.96 528.19 17199.88 88888.00 2023-12-30 19:24:52.000 364 33897.97 528.17 17199.90 88888.00 2023-12-30 19:24:53.000 364 33897.94 528.16 17199.89 88888.00 2023-12-30 19:24:54.000 364 33897.93 528.12 17199.85 88888.00 2023-12-30 19:24:55.000 364 33897.92 528.13 17199.82 38015.96 2023-12-30 19:24:56.000 364 33897.90 528.09 17199.85 88888.00 2023-12-30 19:24:57.000 364 33897.92 528.09 17199.87 88888.00 2023-12-30 19:24:58.000 364 33897.93 528.12 17199.88 88888.00 2023-12-30 19:24:59.000 364 33897.93 528.14 17199.87 88888.00 2023-12-30 19:25:00.000 364 33897.89 528.14 17199.88 38015.97 2023-12-30 19:25:01.000 364 33897.87 528.17 17199.86 88888.00 2023-12-30 19:25:02.000 364 33897.86 528.16 17199.86 88888.00 2023-12-30 19:25:03.000 364 33897.85 528.17 17199.87 88888.00 2023-12-30 19:25:04.000 364 33897.87 528.16 17199.85 88888.00 2023-12-30 19:25:05.000 364 33897.84 528.11 17199.87 38016.03 2023-12-30 19:25:06.000 364 33897.82 528.12 17199.90 88888.00 2023-12-30 19:25:07.000 364 33897.84 528.11 17199.85 88888.00 2023-12-30 19:25:08.000 364 33897.87 528.12 17199.88 88888.00 2023-12-30 19:25:09.000 364 33897.87 528.13 17199.89 88888.00 2023-12-30 19:25:10.000 364 33897.84 528.11 17199.90 38016.01 2023-12-30 19:25:11.000 364 33897.86 528.10 17199.88 88888.00 2023-12-30 19:25:12.000 364 33897.86 528.13 17199.87 88888.00 2023-12-30 19:25:13.000 364 33897.86 528.20 17199.88 88888.00 2023-12-30 19:25:14.000 364 33897.88 528.17 17199.88 88888.00 2023-12-30 19:25:15.000 364 33897.89 528.18 17199.89 38015.97 2023-12-30 19:25:16.000 364 33897.89 528.18 17199.90 88888.00 2023-12-30 19:25:17.000 364 33897.87 528.16 17199.92 88888.00 2023-12-30 19:25:18.000 364 33897.88 528.17 17199.93 88888.00 2023-12-30 19:25:19.000 364 33897.89 528.16 17199.93 88888.00 2023-12-30 19:25:20.000 364 33897.88 528.17 17199.91 38016.00 2023-12-30 19:25:21.000 364 33897.89 528.16 17199.93 88888.00 2023-12-30 19:25:22.000 364 33897.86 528.12 17199.93 88888.00 2023-12-30 19:25:23.000 364 33897.86 528.08 17199.92 88888.00 2023-12-30 19:25:24.000 364 33897.87 528.08 17199.95 88888.00 2023-12-30 19:25:25.000 364 33897.84 528.09 17199.94 38016.03 2023-12-30 19:25:26.000 364 33897.87 528.08 17199.94 88888.00 2023-12-30 19:25:27.000 364 33897.89 528.07 17199.96 88888.00 2023-12-30 19:25:28.000 364 33897.89 528.08 17199.95 88888.00 2023-12-30 19:25:29.000 364 33897.85 528.07 17199.89 88888.00 2023-12-30 19:25:30.000 364 33897.85 528.09 17199.89 38015.95 2023-12-30 19:25:31.000 364 33897.87 528.08 17199.91 88888.00 2023-12-30 19:25:32.000 364 33897.84 528.06 17199.89 88888.00 2023-12-30 19:25:33.000 364 33897.87 528.08 17199.87 88888.00 2023-12-30 19:25:34.000 364 33897.86 528.08 17199.86 88888.00 2023-12-30 19:25:35.000 364 33897.81 528.09 17199.87 38015.99 2023-12-30 19:25:36.000 364 33897.85 528.08 17199.88 88888.00 2023-12-30 19:25:37.000 364 33897.82 528.08 17199.85 88888.00 2023-12-30 19:25:38.000 364 33897.78 528.09 17199.86 88888.00 2023-12-30 19:25:39.000 364 33897.79 528.07 17199.86 88888.00 2023-12-30 19:25:40.000 364 33897.80 528.04 17199.85 38015.96 2023-12-30 19:25:41.000 364 33897.80 528.04 17199.86 88888.00 2023-12-30 19:25:42.000 364 33897.80 528.07 17199.86 88888.00 2023-12-30 19:25:43.000 364 33897.80 528.08 17199.88 88888.00 2023-12-30 19:25:44.000 364 33897.78 528.08 17199.89 88888.00 2023-12-30 19:25:45.000 364 33897.76 528.06 17199.89 38015.87 2023-12-30 19:25:46.000 364 33897.73 528.03 17199.92 88888.00 2023-12-30 19:25:47.000 364 33897.75 528.05 17199.92 88888.00 2023-12-30 19:25:48.000 364 33897.78 528.05 17199.94 88888.00 2023-12-30 19:25:49.000 364 33897.74 528.01 17199.93 88888.00 2023-12-30 19:25:50.000 364 33897.74 528.01 17199.94 38015.92 2023-12-30 19:25:51.000 364 33897.72 528.04 17199.94 88888.00 2023-12-30 19:25:52.000 364 33897.74 528.05 17199.92 88888.00 2023-12-30 19:25:53.000 364 33897.73 528.03 17199.90 88888.00 2023-12-30 19:25:54.000 364 33897.73 528.00 17199.93 88888.00 2023-12-30 19:25:55.000 364 33897.73 528.01 17199.90 38015.78 2023-12-30 19:25:56.000 364 33897.68 528.02 17199.89 88888.00 2023-12-30 19:25:57.000 364 33897.64 528.01 17199.88 88888.00 2023-12-30 19:25:58.000 364 33897.65 528.03 17199.86 88888.00 2023-12-30 19:25:59.000 364 33897.65 528.02 17199.89 88888.00 2023-12-30 19:26:00.000 364 33897.62 528.07 17199.88 38015.73 2023-12-30 19:26:01.000 364 33897.62 528.06 17199.86 88888.00 2023-12-30 19:26:02.000 364 33897.62 528.03 17199.89 88888.00 2023-12-30 19:26:03.000 364 33897.63 528.05 17199.93 88888.00 2023-12-30 19:26:04.000 364 33897.59 528.05 17199.93 88888.00 2023-12-30 19:26:05.000 364 33897.58 528.08 17199.96 38015.69 2023-12-30 19:26:06.000 364 33897.58 528.09 17199.94 88888.00 2023-12-30 19:26:07.000 364 33897.59 528.05 17199.94 88888.00 2023-12-30 19:26:08.000 364 33897.55 528.04 17199.95 88888.00 2023-12-30 19:26:09.000 364 33897.57 528.05 17199.97 88888.00 2023-12-30 19:26:10.000 364 33897.59 528.03 17199.98 38015.71 2023-12-30 19:26:11.000 364 33897.53 528.02 17199.95 88888.00 2023-12-30 19:26:12.000 364 33897.44 528.04 17199.98 88888.00 2023-12-30 19:26:13.000 364 33897.46 528.05 17199.95 88888.00 2023-12-30 19:26:14.000 364 33897.46 527.99 17199.93 88888.00 2023-12-30 19:26:15.000 364 33897.45 528.01 17199.94 38015.71 2023-12-30 19:26:16.000 364 33897.44 528.01 17199.90 88888.00 2023-12-30 19:26:17.000 364 33897.43 528.02 17199.90 88888.00 2023-12-30 19:26:18.000 364 33897.39 527.98 17199.91 88888.00 2023-12-30 19:26:19.000 364 33897.38 527.98 17199.90 88888.00 2023-12-30 19:26:20.000 364 33897.37 527.99 17199.93 38015.58 2023-12-30 19:26:21.000 364 33897.38 528.02 17199.92 88888.00 2023-12-30 19:26:22.000 364 33897.33 527.96 17199.88 88888.00 2023-12-30 19:26:23.000 364 33897.28 527.95 17199.88 88888.00 2023-12-30 19:26:24.000 364 33897.30 527.98 17199.92 88888.00 2023-12-30 19:26:25.000 364 33897.31 527.99 17199.96 38015.48 2023-12-30 19:26:26.000 364 33897.30 528.00 17199.93 88888.00 2023-12-30 19:26:27.000 364 33897.31 527.97 17199.94 88888.00 2023-12-30 19:26:28.000 364 33897.31 527.97 17199.97 88888.00 2023-12-30 19:26:29.000 364 33897.29 527.95 17199.95 88888.00 2023-12-30 19:26:30.000 364 33897.28 527.95 17199.96 38015.48 2023-12-30 19:26:31.000 364 33897.27 527.99 17199.98 88888.00 2023-12-30 19:26:32.000 364 33897.23 528.00 17199.97 88888.00 2023-12-30 19:26:33.000 364 33897.22 527.96 17199.93 88888.00 2023-12-30 19:26:34.000 364 33897.20 527.98 17199.92 88888.00 2023-12-30 19:26:35.000 364 33897.22 528.00 17199.91 38015.56 2023-12-30 19:26:36.000 364 33897.19 527.98 17199.91 88888.00 2023-12-30 19:26:37.000 364 33897.17 527.99 17199.93 88888.00 2023-12-30 19:26:38.000 364 33897.16 527.98 17199.95 88888.00 2023-12-30 19:26:39.000 364 33897.15 527.98 17199.94 88888.00 2023-12-30 19:26:40.000 364 33897.14 527.99 17199.93 38015.37 2023-12-30 19:26:41.000 364 33897.13 528.00 17199.92 88888.00 2023-12-30 19:26:42.000 364 33897.11 527.98 17199.95 88888.00 2023-12-30 19:26:43.000 364 33897.09 527.97 17199.96 88888.00 2023-12-30 19:26:44.000 364 33897.05 528.00 17199.99 88888.00 2023-12-30 19:26:45.000 364 33897.09 527.98 17200.00 38015.31 2023-12-30 19:26:46.000 364 33897.07 527.94 17200.01 88888.00 2023-12-30 19:26:47.000 364 33897.02 527.96 17200.01 88888.00 2023-12-30 19:26:48.000 364 33896.99 527.98 17200.02 88888.00 2023-12-30 19:26:49.000 364 33896.98 527.99 17199.99 88888.00 2023-12-30 19:26:50.000 364 33896.97 527.99 17199.99 38015.42 2023-12-30 19:26:51.000 364 33897.00 528.00 17199.97 88888.00 2023-12-30 19:26:52.000 364 33897.00 527.94 17199.99 88888.00 2023-12-30 19:26:53.000 364 33896.97 527.90 17200.02 88888.00 2023-12-30 19:26:54.000 364 33896.92 527.87 17200.00 88888.00 2023-12-30 19:26:55.000 364 33896.90 527.86 17199.99 38015.26 2023-12-30 19:26:56.000 364 33896.93 527.90 17200.01 88888.00 2023-12-30 19:26:57.000 364 33896.94 527.89 17200.01 88888.00 2023-12-30 19:26:58.000 364 33896.95 527.88 17200.02 88888.00 2023-12-30 19:26:59.000 364 33896.94 527.87 17200.00 88888.00 2023-12-30 19:27:00.000 364 33896.90 527.88 17200.04 38015.25 2023-12-30 19:27:01.000 364 33896.93 527.92 17199.99 88888.00 2023-12-30 19:27:02.000 364 33896.88 527.92 17199.95 88888.00 2023-12-30 19:27:03.000 364 33896.91 527.91 17199.97 88888.00 2023-12-30 19:27:04.000 364 33896.91 527.91 17199.99 88888.00 2023-12-30 19:27:05.000 364 33896.90 527.90 17199.99 38015.26 2023-12-30 19:27:06.000 364 33896.88 527.91 17199.97 88888.00 2023-12-30 19:27:07.000 364 33896.86 527.90 17199.97 88888.00 2023-12-30 19:27:08.000 364 33896.89 527.90 17199.95 88888.00 2023-12-30 19:27:09.000 364 33896.94 527.89 17199.97 88888.00 2023-12-30 19:27:10.000 364 33896.89 527.85 17199.99 38015.11 2023-12-30 19:27:11.000 364 33896.86 527.88 17199.99 88888.00 2023-12-30 19:27:12.000 364 33896.83 527.88 17199.99 88888.00 2023-12-30 19:27:13.000 364 33896.86 527.88 17200.02 88888.00 2023-12-30 19:27:14.000 364 33896.84 527.87 17200.02 88888.00 2023-12-30 19:27:15.000 364 33896.86 527.87 17200.00 38015.19 2023-12-30 19:27:16.000 364 33896.83 527.89 17199.97 88888.00 2023-12-30 19:27:17.000 364 33896.80 527.89 17200.00 88888.00 2023-12-30 19:27:18.000 364 33896.76 527.87 17200.00 88888.00 2023-12-30 19:27:19.000 364 33896.75 527.85 17199.98 88888.00 2023-12-30 19:27:20.000 364 33896.77 527.88 17200.04 38015.13 2023-12-30 19:27:21.000 364 33896.79 527.88 17200.06 88888.00 2023-12-30 19:27:22.000 364 33896.76 527.88 17200.02 88888.00 2023-12-30 19:27:23.000 364 33896.76 527.89 17200.00 88888.00 2023-12-30 19:27:24.000 364 33896.75 527.87 17199.99 88888.00 2023-12-30 19:27:25.000 364 33896.73 527.89 17200.01 38015.04 2023-12-30 19:27:26.000 364 33896.73 527.90 17200.03 88888.00 2023-12-30 19:27:27.000 364 33896.75 527.90 17200.05 88888.00 2023-12-30 19:27:28.000 364 33896.74 527.90 17200.05 88888.00 2023-12-30 19:27:29.000 364 33896.72 527.86 17200.02 88888.00 2023-12-30 19:27:30.000 364 33896.71 527.87 17200.02 38015.15 2023-12-30 19:27:31.000 364 33896.71 527.91 17200.03 88888.00 2023-12-30 19:27:32.000 364 33896.72 527.94 17200.02 88888.00 2023-12-30 19:27:33.000 364 33896.72 527.93 17200.02 88888.00 2023-12-30 19:27:34.000 364 33896.73 527.93 17200.03 88888.00 2023-12-30 19:27:35.000 364 33896.70 527.92 17200.05 38015.09 2023-12-30 19:27:36.000 364 33896.71 527.90 17200.04 88888.00 2023-12-30 19:27:37.000 364 33896.72 527.90 17200.03 88888.00 2023-12-30 19:27:38.000 364 33896.69 527.91 17200.05 88888.00 2023-12-30 19:27:39.000 364 33896.68 527.89 17200.02 88888.00 2023-12-30 19:27:40.000 364 33896.68 527.94 17200.01 38015.12 2023-12-30 19:27:41.000 364 33896.68 527.91 17200.03 88888.00 2023-12-30 19:27:42.000 364 33896.68 527.92 17200.01 88888.00 2023-12-30 19:27:43.000 364 33896.68 527.90 17200.01 88888.00 2023-12-30 19:27:44.000 364 33896.71 527.92 17199.98 88888.00 2023-12-30 19:27:45.000 364 33896.67 527.91 17199.99 38015.02 2023-12-30 19:27:46.000 364 33896.64 527.91 17199.98 88888.00 2023-12-30 19:27:47.000 364 33896.66 527.91 17199.95 88888.00 2023-12-30 19:27:48.000 364 33896.68 527.94 17199.92 88888.00 2023-12-30 19:27:49.000 364 33896.66 527.95 17199.93 88888.00 2023-12-30 19:27:50.000 364 33896.65 527.97 17199.93 38014.97 2023-12-30 19:27:51.000 364 33896.65 527.99 17199.93 88888.00 2023-12-30 19:27:52.000 364 33896.62 527.93 17199.94 88888.00 2023-12-30 19:27:53.000 364 33896.65 527.96 17199.98 88888.00 2023-12-30 19:27:54.000 364 33896.67 527.96 17200.00 88888.00 2023-12-30 19:27:55.000 364 33896.68 527.93 17200.04 38015.05 2023-12-30 19:27:56.000 364 33896.67 527.92 17200.08 88888.00 2023-12-30 19:27:57.000 364 33896.62 527.94 17200.11 88888.00 2023-12-30 19:27:58.000 364 33896.62 527.93 17200.08 88888.00 2023-12-30 19:27:59.000 364 33896.64 527.97 17200.07 88888.00 2023-12-30 19:28:00.000 364 33896.64 527.96 17200.02 38014.91 2023-12-30 19:28:01.000 364 33896.61 527.95 17200.07 88888.00 2023-12-30 19:28:02.000 364 33896.61 527.94 17200.06 88888.00 2023-12-30 19:28:03.000 364 33896.59 527.97 17200.09 88888.00 2023-12-30 19:28:04.000 364 33896.59 527.92 17200.05 88888.00 2023-12-30 19:28:05.000 364 33896.60 527.92 17200.06 38014.97 2023-12-30 19:28:06.000 364 33896.59 527.94 17200.02 88888.00 2023-12-30 19:28:07.000 364 33896.59 527.93 17199.99 88888.00 2023-12-30 19:28:08.000 364 33896.58 527.95 17199.99 88888.00 2023-12-30 19:28:09.000 364 33896.58 527.97 17199.97 88888.00 2023-12-30 19:28:10.000 364 33896.59 527.96 17199.96 38014.83 2023-12-30 19:28:11.000 364 33896.58 527.95 17199.97 88888.00 2023-12-30 19:28:12.000 364 33896.57 527.95 17200.05 88888.00 2023-12-30 19:28:13.000 364 33896.59 527.96 17200.06 88888.00 2023-12-30 19:28:14.000 364 33896.62 527.92 17200.03 88888.00 2023-12-30 19:28:15.000 364 33896.58 527.90 17200.01 38014.84 2023-12-30 19:28:16.000 364 33896.57 527.91 17199.99 88888.00 2023-12-30 19:28:17.000 364 33896.57 527.92 17200.01 88888.00 2023-12-30 19:28:18.000 364 33896.57 527.93 17200.01 88888.00 2023-12-30 19:28:19.000 364 33896.59 527.91 17200.02 88888.00 2023-12-30 19:28:20.000 364 33896.60 527.95 17200.01 38014.94 2023-12-30 19:28:21.000 364 33896.59 527.96 17200.01 88888.00 2023-12-30 19:28:22.000 364 33896.57 527.95 17200.04 88888.00 2023-12-30 19:28:23.000 364 33896.53 527.95 17200.02 88888.00 2023-12-30 19:28:24.000 364 33896.47 527.95 17200.01 88888.00 2023-12-30 19:28:25.000 364 33896.49 527.96 17199.99 38014.86 2023-12-30 19:28:26.000 364 33896.50 527.95 17199.99 88888.00 2023-12-30 19:28:27.000 364 33896.47 527.96 17199.98 88888.00 2023-12-30 19:28:28.000 364 33896.46 527.94 17200.01 88888.00 2023-12-30 19:28:29.000 364 33896.46 527.94 17200.01 88888.00 2023-12-30 19:28:30.000 364 33896.45 527.93 17200.01 38014.87 2023-12-30 19:28:31.000 364 33896.46 527.93 17200.01 88888.00 2023-12-30 19:28:32.000 364 33896.41 527.96 17200.03 88888.00 2023-12-30 19:28:33.000 364 33896.38 527.95 17200.03 88888.00 2023-12-30 19:28:34.000 364 33896.40 527.95 17199.99 88888.00 2023-12-30 19:28:35.000 364 33896.41 527.97 17199.98 38014.91 2023-12-30 19:28:36.000 364 33896.46 527.95 17200.00 88888.00 2023-12-30 19:28:37.000 364 33896.45 527.93 17199.99 88888.00 2023-12-30 19:28:38.000 364 33896.42 527.94 17199.97 88888.00 2023-12-30 19:28:39.000 364 33896.46 527.97 17199.95 88888.00 2023-12-30 19:28:40.000 364 33896.46 527.95 17199.95 38014.82 2023-12-30 19:28:41.000 364 33896.44 527.92 17199.93 88888.00 2023-12-30 19:28:42.000 364 33896.44 527.99 17199.90 88888.00 2023-12-30 19:28:43.000 364 33896.44 527.99 17199.97 88888.00 2023-12-30 19:28:44.000 364 33896.46 527.96 17199.95 88888.00 2023-12-30 19:28:45.000 364 33896.45 527.97 17199.94 38014.74 2023-12-30 19:28:46.000 364 33896.43 528.00 17199.94 88888.00 2023-12-30 19:28:47.000 364 33896.41 527.96 17199.91 88888.00 2023-12-30 19:28:48.000 364 33896.39 527.96 17199.94 88888.00 2023-12-30 19:28:49.000 364 33896.40 528.01 17199.96 88888.00 2023-12-30 19:28:50.000 364 33896.37 528.01 17199.99 38014.78 2023-12-30 19:28:51.000 364 33896.40 527.99 17199.98 88888.00 2023-12-30 19:28:52.000 364 33896.45 528.02 17199.98 88888.00 2023-12-30 19:28:53.000 364 33896.42 527.98 17199.97 88888.00 2023-12-30 19:28:54.000 364 33896.41 527.94 17199.98 88888.00 2023-12-30 19:28:55.000 364 33896.41 527.97 17200.01 38014.83 2023-12-30 19:28:56.000 364 33896.41 527.96 17199.99 88888.00 2023-12-30 19:28:57.000 364 33896.39 527.97 17199.95 88888.00 2023-12-30 19:28:58.000 364 33896.39 527.97 17199.96 88888.00 2023-12-30 19:28:59.000 364 33896.39 527.97 17199.97 88888.00 2023-12-30 19:29:00.000 364 33896.39 527.95 17199.97 38014.81 2023-12-30 19:29:01.000 364 33896.37 527.99 17199.98 88888.00 2023-12-30 19:29:02.000 364 33896.34 528.00 17199.98 88888.00 2023-12-30 19:29:03.000 364 33896.35 528.03 17199.97 88888.00 2023-12-30 19:29:04.000 364 33896.33 528.06 17199.96 88888.00 2023-12-30 19:29:05.000 364 33896.34 528.01 17199.96 38014.65 2023-12-30 19:29:06.000 364 33896.32 528.01 17199.98 88888.00 2023-12-30 19:29:07.000 364 33896.29 528.05 17199.96 88888.00 2023-12-30 19:29:08.000 364 33896.29 528.03 17199.97 88888.00 2023-12-30 19:29:09.000 364 33896.31 528.00 17199.97 88888.00 2023-12-30 19:29:10.000 364 33896.27 528.02 17200.00 38014.74 2023-12-30 19:29:11.000 364 33896.25 528.02 17200.01 88888.00 2023-12-30 19:29:12.000 364 33896.21 528.04 17200.02 88888.00 2023-12-30 19:29:13.000 364 33896.20 528.02 17200.01 88888.00 2023-12-30 19:29:14.000 364 33896.19 528.02 17199.99 88888.00 2023-12-30 19:29:15.000 364 33896.20 528.03 17199.98 38014.64 2023-12-30 19:29:16.000 364 33896.19 528.05 17199.98 88888.00 2023-12-30 19:29:17.000 364 33896.15 528.06 17199.97 88888.00 2023-12-30 19:29:18.000 364 33896.17 528.04 17199.98 88888.00 2023-12-30 19:29:19.000 364 33896.20 528.03 17200.03 88888.00 2023-12-30 19:29:20.000 364 33896.21 528.05 17199.99 38014.64 2023-12-30 19:29:21.000 364 33896.22 528.05 17199.98 88888.00 2023-12-30 19:29:22.000 364 33896.20 528.03 17199.98 88888.00 2023-12-30 19:29:23.000 364 33896.21 528.06 17199.99 88888.00 2023-12-30 19:29:24.000 364 33896.19 528.06 17199.99 88888.00 2023-12-30 19:29:25.000 364 33896.19 528.06 17199.97 38014.71 2023-12-30 19:29:26.000 364 33896.18 528.03 17199.93 88888.00 2023-12-30 19:29:27.000 364 33896.19 528.03 17199.92 88888.00 2023-12-30 19:29:28.000 364 33896.16 528.03 17199.94 88888.00 2023-12-30 19:29:29.000 364 33896.18 528.02 17199.95 88888.00 2023-12-30 19:29:30.000 364 33896.19 528.03 17199.96 38014.58 2023-12-30 19:29:31.000 364 33896.21 528.03 17199.94 88888.00 2023-12-30 19:29:32.000 364 33896.18 528.05 17199.95 88888.00 2023-12-30 19:29:33.000 364 33896.16 528.03 17199.93 88888.00 2023-12-30 19:29:34.000 364 33896.16 528.01 17199.92 88888.00 2023-12-30 19:29:35.000 364 33896.18 528.01 17199.92 38014.59 2023-12-30 19:29:36.000 364 33896.17 528.01 17199.95 88888.00 2023-12-30 19:29:37.000 364 33896.21 528.01 17199.96 88888.00 2023-12-30 19:29:38.000 364 33896.20 528.00 17199.97 88888.00 2023-12-30 19:29:39.000 364 33896.17 527.97 17200.01 88888.00 2023-12-30 19:29:40.000 364 33896.18 527.97 17199.99 38014.71 2023-12-30 19:29:41.000 364 33896.16 527.99 17199.97 88888.00 2023-12-30 19:29:42.000 364 33896.16 527.99 17199.98 88888.00 2023-12-30 19:29:43.000 364 33896.18 527.99 17199.96 88888.00 2023-12-30 19:29:44.000 364 33896.17 528.02 17199.98 88888.00 2023-12-30 19:29:45.000 364 33896.19 527.96 17199.94 38014.69 2023-12-30 19:29:46.000 364 33896.18 527.96 17199.97 88888.00 2023-12-30 19:29:47.000 364 33896.16 527.92 17199.97 88888.00 2023-12-30 19:29:48.000 364 33896.20 527.95 17199.93 88888.00 2023-12-30 19:29:49.000 364 33896.21 528.00 17199.92 88888.00 2023-12-30 19:29:50.000 364 33896.23 528.00 17199.92 38014.66 2023-12-30 19:29:51.000 364 33896.21 528.01 17199.92 88888.00 2023-12-30 19:29:52.000 364 33896.23 528.00 17199.90 88888.00 2023-12-30 19:29:53.000 364 33896.22 527.99 17199.94 88888.00 2023-12-30 19:29:54.000 364 33896.24 527.98 17199.95 88888.00 2023-12-30 19:29:55.000 364 33896.24 528.01 17199.97 38014.58 2023-12-30 19:29:56.000 364 33896.22 528.02 17199.95 88888.00 2023-12-30 19:29:57.000 364 33896.21 527.98 17199.94 88888.00 2023-12-30 19:29:58.000 364 33896.22 527.92 17199.94 88888.00 2023-12-30 19:29:59.000 364 33896.22 527.94 17199.93 88888.00 2023-12-30 19:30:00.000 364 33896.18 527.98 17199.96 38014.64 2023-12-30 19:30:01.000 364 33896.19 528.00 17199.93 88888.00 2023-12-30 19:30:02.000 364 33896.17 528.02 17199.90 88888.00 2023-12-30 19:30:03.000 364 33896.17 528.02 17199.90 88888.00 2023-12-30 19:30:04.000 364 33896.19 528.03 17199.94 88888.00 2023-12-30 19:30:05.000 364 33896.19 528.01 17199.94 38014.54 2023-12-30 19:30:06.000 364 33896.22 528.02 17199.96 88888.00 2023-12-30 19:30:07.000 364 33896.20 528.00 17199.96 88888.00 2023-12-30 19:30:08.000 364 33896.22 528.03 17199.98 88888.00 2023-12-30 19:30:09.000 364 33896.20 528.02 17199.99 88888.00 2023-12-30 19:30:10.000 364 33896.18 528.01 17199.96 38014.56 2023-12-30 19:30:11.000 364 33896.15 528.00 17199.98 88888.00 2023-12-30 19:30:12.000 364 33896.16 528.01 17199.97 88888.00 2023-12-30 19:30:13.000 364 33896.15 528.06 17199.99 88888.00 2023-12-30 19:30:14.000 364 33896.08 528.04 17199.96 88888.00 2023-12-30 19:30:15.000 364 33896.11 528.03 17199.93 38014.56 2023-12-30 19:30:16.000 364 33896.13 528.06 17199.95 88888.00 2023-12-30 19:30:17.000 364 33896.12 528.02 17199.94 88888.00 2023-12-30 19:30:18.000 364 33896.11 528.02 17199.93 88888.00 2023-12-30 19:30:19.000 364 33896.11 527.99 17199.94 88888.00 2023-12-30 19:30:20.000 364 33896.12 527.98 17199.91 38014.54 2023-12-30 19:30:21.000 364 33896.14 527.99 17199.93 88888.00 2023-12-30 19:30:22.000 364 33896.14 527.99 17199.94 88888.00 2023-12-30 19:30:23.000 364 33896.10 527.99 17199.91 88888.00 2023-12-30 19:30:24.000 364 33896.06 527.95 17199.88 88888.00 2023-12-30 19:30:25.000 364 33896.06 527.95 17199.87 38014.58 2023-12-30 19:30:26.000 364 33896.02 527.95 17199.89 88888.00 2023-12-30 19:30:27.000 364 33896.03 527.97 17199.95 88888.00 2023-12-30 19:30:28.000 364 33896.02 527.99 17199.97 88888.00 2023-12-30 19:30:29.000 364 33896.02 527.95 17199.90 88888.00 2023-12-30 19:30:30.000 364 33896.02 527.94 17199.90 38014.40 2023-12-30 19:30:31.000 364 33896.04 527.97 17199.92 88888.00 2023-12-30 19:30:32.000 364 33896.01 528.00 17199.95 88888.00 2023-12-30 19:30:33.000 364 33896.00 528.00 17199.96 88888.00 2023-12-30 19:30:34.000 364 33895.99 527.99 17199.93 88888.00 2023-12-30 19:30:35.000 364 33895.99 528.01 17199.94 38014.40 2023-12-30 19:30:36.000 364 33895.98 528.00 17199.93 88888.00 2023-12-30 19:30:37.000 364 33895.97 528.00 17199.94 88888.00 2023-12-30 19:30:38.000 364 33895.99 527.97 17199.92 88888.00 2023-12-30 19:30:39.000 364 33896.01 527.97 17199.91 88888.00 2023-12-30 19:30:40.000 364 33895.97 527.94 17199.92 38014.40 2023-12-30 19:30:41.000 364 33895.98 527.94 17199.93 88888.00 2023-12-30 19:30:42.000 364 33895.97 527.94 17199.93 88888.00 2023-12-30 19:30:43.000 364 33895.96 527.97 17199.95 88888.00 2023-12-30 19:30:44.000 364 33895.97 527.96 17199.95 88888.00 2023-12-30 19:30:45.000 364 33895.95 527.94 17199.93 38014.39 2023-12-30 19:30:46.000 364 33895.96 527.97 17199.97 88888.00 2023-12-30 19:30:47.000 364 33895.95 527.93 17199.91 88888.00 2023-12-30 19:30:48.000 364 33895.97 527.92 17199.89 88888.00 2023-12-30 19:30:49.000 364 33895.97 527.95 17199.94 88888.00 2023-12-30 19:30:50.000 364 33895.94 527.99 17199.93 38014.45 2023-12-30 19:30:51.000 364 33895.96 528.00 17199.92 88888.00 2023-12-30 19:30:52.000 364 33895.95 528.02 17199.88 88888.00 2023-12-30 19:30:53.000 364 33895.91 528.00 17199.91 88888.00 2023-12-30 19:30:54.000 364 33895.89 528.01 17199.92 88888.00 2023-12-30 19:30:55.000 364 33895.89 528.07 17199.95 38014.32 2023-12-30 19:30:56.000 364 33895.90 528.06 17199.94 88888.00 2023-12-30 19:30:57.000 364 33895.91 528.03 17199.96 88888.00 2023-12-30 19:30:58.000 364 33895.92 528.03 17199.96 88888.00 2023-12-30 19:30:59.000 364 33895.95 528.03 17199.95 88888.00 2023-12-30 19:31:00.000 364 33895.95 528.03 17199.98 38014.33 2023-12-30 19:31:01.000 364 33895.96 528.02 17200.01 88888.00 2023-12-30 19:31:02.000 364 33895.92 528.01 17199.99 88888.00 2023-12-30 19:31:03.000 364 33895.91 528.03 17199.98 88888.00 2023-12-30 19:31:04.000 364 33895.92 528.01 17199.96 88888.00 2023-12-30 19:31:05.000 364 33895.92 528.02 17199.95 38014.42 2023-12-30 19:31:06.000 364 33895.93 528.03 17199.94 88888.00 2023-12-30 19:31:07.000 364 33895.93 528.04 17199.93 88888.00 2023-12-30 19:31:08.000 364 33895.91 528.10 17199.94 88888.00 2023-12-30 19:31:09.000 364 33895.91 528.08 17199.94 88888.00 2023-12-30 19:31:10.000 364 33895.93 528.05 17199.95 38014.32 2023-12-30 19:31:11.000 364 33895.92 528.05 17199.93 88888.00 2023-12-30 19:31:12.000 364 33895.92 528.05 17199.95 88888.00 2023-12-30 19:31:13.000 364 33895.95 528.11 17199.97 88888.00 2023-12-30 19:31:14.000 364 33895.94 528.10 17199.97 88888.00 2023-12-30 19:31:15.000 364 33895.94 528.09 17199.96 38014.46 2023-12-30 19:31:16.000 364 33895.94 528.07 17199.97 88888.00 2023-12-30 19:31:17.000 364 33895.96 528.04 17199.95 88888.00 2023-12-30 19:31:18.000 364 33895.97 528.06 17199.92 88888.00 2023-12-30 19:31:19.000 364 33896.00 528.11 17199.93 88888.00 2023-12-30 19:31:20.000 364 33896.01 528.10 17199.94 38014.44 2023-12-30 19:31:21.000 364 33896.01 528.13 17199.98 88888.00 2023-12-30 19:31:22.000 364 33896.02 528.13 17199.95 88888.00 2023-12-30 19:31:23.000 364 33896.06 528.15 17199.96 88888.00 2023-12-30 19:31:24.000 364 33896.07 528.12 17199.97 88888.00 2023-12-30 19:31:25.000 364 33896.11 528.13 17199.92 38014.51 2023-12-30 19:31:26.000 364 33896.10 528.11 17199.90 88888.00 2023-12-30 19:31:27.000 364 33896.11 528.12 17199.92 88888.00 2023-12-30 19:31:28.000 364 33896.11 528.12 17199.94 88888.00 2023-12-30 19:31:29.000 364 33896.12 528.14 17199.97 88888.00 2023-12-30 19:31:30.000 364 33896.08 528.13 17199.95 38014.54 2023-12-30 19:31:31.000 364 33896.11 528.13 17199.95 88888.00 2023-12-30 19:31:32.000 364 33896.10 528.16 17199.97 88888.00 2023-12-30 19:31:33.000 364 33896.10 528.17 17199.99 88888.00 2023-12-30 19:31:34.000 364 33896.11 528.13 17199.97 88888.00 2023-12-30 19:31:35.000 364 33896.13 528.08 17199.94 38014.49 2023-12-30 19:31:36.000 364 33896.09 528.11 17199.96 88888.00 2023-12-30 19:31:37.000 364 33896.08 528.12 17199.95 88888.00 2023-12-30 19:31:38.000 364 33896.08 528.11 17199.95 88888.00 2023-12-30 19:31:39.000 364 33896.08 528.13 17199.96 88888.00 2023-12-30 19:31:40.000 364 33896.05 528.15 17199.93 38014.54 2023-12-30 19:31:41.000 364 33896.01 528.15 17199.94 88888.00 2023-12-30 19:31:42.000 364 33896.07 528.17 17199.94 88888.00 2023-12-30 19:31:43.000 364 33896.05 528.16 17199.96 88888.00 2023-12-30 19:31:44.000 364 33896.05 528.17 17199.95 88888.00 2023-12-30 19:31:45.000 364 33896.12 528.20 17199.93 38014.42 2023-12-30 19:31:46.000 364 33896.11 528.18 17199.94 88888.00 2023-12-30 19:31:47.000 364 33896.08 528.19 17199.92 88888.00 2023-12-30 19:31:48.000 364 33896.06 528.18 17199.93 88888.00 2023-12-30 19:31:49.000 364 33896.06 528.14 17199.94 88888.00 2023-12-30 19:31:50.000 364 33896.07 528.13 17199.94 38014.50 2023-12-30 19:31:51.000 364 33896.08 528.18 17199.94 88888.00 2023-12-30 19:31:52.000 364 33896.04 528.19 17199.92 88888.00 2023-12-30 19:31:53.000 364 33896.08 528.17 17199.90 88888.00 2023-12-30 19:31:54.000 364 33896.06 528.15 17199.91 88888.00 2023-12-30 19:31:55.000 364 33896.06 528.17 17199.93 38014.44 2023-12-30 19:31:56.000 364 33896.07 528.16 17199.93 88888.00 2023-12-30 19:31:57.000 364 33896.03 528.16 17199.91 88888.00 2023-12-30 19:31:58.000 364 33896.03 528.17 17199.93 88888.00 2023-12-30 19:31:59.000 364 33896.05 528.22 17199.97 88888.00 2023-12-30 19:32:00.000 364 33896.03 528.20 17199.92 38014.45 2023-12-30 19:32:01.000 364 33896.03 528.21 17199.91 88888.00 2023-12-30 19:32:02.000 364 33896.02 528.23 17199.92 88888.00 2023-12-30 19:32:03.000 364 33896.00 528.26 17199.93 88888.00 2023-12-30 19:32:04.000 364 33896.01 528.23 17199.91 88888.00 2023-12-30 19:32:05.000 364 33895.98 528.23 17199.90 38014.36 2023-12-30 19:32:06.000 364 33895.99 528.22 17199.90 88888.00 2023-12-30 19:32:07.000 364 33895.96 528.23 17199.89 88888.00 2023-12-30 19:32:08.000 364 33895.97 528.27 17199.89 88888.00 2023-12-30 19:32:09.000 364 33896.01 528.24 17199.94 88888.00 2023-12-30 19:32:10.000 364 33896.00 528.19 17199.95 38014.32 2023-12-30 19:32:11.000 364 33896.01 528.21 17199.90 88888.00 2023-12-30 19:32:12.000 364 33895.97 528.20 17199.93 88888.00 2023-12-30 19:32:13.000 364 33895.96 528.20 17199.94 88888.00 2023-12-30 19:32:14.000 364 33895.91 528.17 17199.93 88888.00 2023-12-30 19:32:15.000 364 33895.93 528.17 17199.90 38014.39 2023-12-30 19:32:16.000 364 33895.94 528.17 17199.88 88888.00 2023-12-30 19:32:17.000 364 33895.95 528.17 17199.87 88888.00 2023-12-30 19:32:18.000 364 33895.92 528.20 17199.89 88888.00 2023-12-30 19:32:19.000 364 33895.89 528.23 17199.91 88888.00 2023-12-30 19:32:20.000 364 33895.88 528.22 17199.91 38014.22 2023-12-30 19:32:21.000 364 33895.85 528.21 17199.90 88888.00 2023-12-30 19:32:22.000 364 33895.84 528.21 17199.88 88888.00 2023-12-30 19:32:23.000 364 33895.81 528.17 17199.87 88888.00 2023-12-30 19:32:24.000 364 33895.81 528.18 17199.88 88888.00 2023-12-30 19:32:25.000 364 33895.82 528.21 17199.85 38014.24 2023-12-30 19:32:26.000 364 33895.80 528.23 17199.90 88888.00 2023-12-30 19:32:27.000 364 33895.79 528.26 17199.85 88888.00 2023-12-30 19:32:28.000 364 33895.77 528.23 17199.85 88888.00 2023-12-30 19:32:29.000 364 33895.78 528.23 17199.87 88888.00 2023-12-30 19:32:30.000 364 33895.77 528.23 17199.87 38014.14 2023-12-30 19:32:31.000 364 33895.78 528.17 17199.90 88888.00 2023-12-30 19:32:32.000 364 33895.80 528.17 17199.89 88888.00 2023-12-30 19:32:33.000 364 33895.77 528.23 17199.91 88888.00 2023-12-30 19:32:34.000 364 33895.76 528.23 17199.95 88888.00 2023-12-30 19:32:35.000 364 33895.75 528.24 17199.97 38014.17 2023-12-30 19:32:36.000 364 33895.79 528.27 17199.93 88888.00 2023-12-30 19:32:37.000 364 33895.85 528.27 17199.90 88888.00 2023-12-30 19:32:38.000 364 33895.80 528.24 17199.92 88888.00 2023-12-30 19:32:39.000 364 33895.79 528.23 17199.90 88888.00 2023-12-30 19:32:40.000 364 33895.75 528.26 17199.89 38014.23 2023-12-30 19:32:41.000 364 33895.75 528.24 17199.88 88888.00 2023-12-30 19:32:42.000 364 33895.80 528.19 17199.88 88888.00 2023-12-30 19:32:43.000 364 33895.82 528.19 17199.91 88888.00 2023-12-30 19:32:44.000 364 33895.81 528.27 17199.95 88888.00 2023-12-30 19:32:45.000 364 33895.79 528.28 17199.93 38014.10 2023-12-30 19:32:46.000 364 33895.78 528.26 17199.91 88888.00 2023-12-30 19:32:47.000 364 33895.75 528.24 17199.89 88888.00 2023-12-30 19:32:48.000 364 33895.76 528.22 17199.86 88888.00 2023-12-30 19:32:49.000 364 33895.76 528.23 17199.88 88888.00 2023-12-30 19:32:50.000 364 33895.74 528.24 17199.90 38014.12 2023-12-30 19:32:51.000 364 33895.76 528.27 17199.92 88888.00 2023-12-30 19:32:52.000 364 33895.74 528.21 17199.92 88888.00 2023-12-30 19:32:53.000 364 33895.70 528.18 17199.92 88888.00 2023-12-30 19:32:54.000 364 33895.69 528.20 17199.90 88888.00 2023-12-30 19:32:55.000 364 33895.73 528.22 17199.88 38014.17 2023-12-30 19:32:56.000 364 33895.76 528.21 17199.92 88888.00 2023-12-30 19:32:57.000 364 33895.72 528.16 17199.92 88888.00 2023-12-30 19:32:58.000 364 33895.71 528.20 17199.93 88888.00 2023-12-30 19:32:59.000 364 33895.70 528.21 17199.90 88888.00 2023-12-30 19:33:00.000 364 33895.66 528.20 17199.92 38014.08 2023-12-30 19:33:01.000 364 33895.64 528.20 17199.91 88888.00 2023-12-30 19:33:02.000 364 33895.65 528.21 17199.90 88888.00 2023-12-30 19:33:03.000 364 33895.64 528.22 17199.90 88888.00 2023-12-30 19:33:04.000 364 33895.61 528.27 17199.84 88888.00 2023-12-30 19:33:05.000 364 33895.61 528.30 17199.87 38014.18 2023-12-30 19:33:06.000 364 33895.65 528.29 17199.88 88888.00 2023-12-30 19:33:07.000 364 33895.61 528.28 17199.88 88888.00 2023-12-30 19:33:08.000 364 33895.59 528.24 17199.86 88888.00 2023-12-30 19:33:09.000 364 33895.62 528.22 17199.89 88888.00 2023-12-30 19:33:10.000 364 33895.56 528.26 17199.89 38014.02 2023-12-30 19:33:11.000 364 33895.59 528.29 17199.86 88888.00 2023-12-30 19:33:12.000 364 33895.59 528.28 17199.86 88888.00 2023-12-30 19:33:13.000 364 33895.58 528.30 17199.88 88888.00 2023-12-30 19:33:14.000 364 33895.57 528.29 17199.87 88888.00 2023-12-30 19:33:15.000 364 33895.58 528.30 17199.88 38014.00 2023-12-30 19:33:16.000 364 33895.59 528.29 17199.86 88888.00 2023-12-30 19:33:17.000 364 33895.57 528.25 17199.85 88888.00 2023-12-30 19:33:18.000 364 33895.55 528.25 17199.84 88888.00 2023-12-30 19:33:19.000 364 33895.54 528.27 17199.84 88888.00 2023-12-30 19:33:20.000 364 33895.57 528.26 17199.84 38014.07 2023-12-30 19:33:21.000 364 33895.58 528.30 17199.85 88888.00 2023-12-30 19:33:22.000 364 33895.60 528.25 17199.88 88888.00 2023-12-30 19:33:23.000 364 33895.58 528.26 17199.90 88888.00 2023-12-30 19:33:24.000 364 33895.58 528.28 17199.88 88888.00 2023-12-30 19:33:25.000 364 33895.57 528.31 17199.85 38013.95 2023-12-30 19:33:26.000 364 33895.56 528.28 17199.83 88888.00 2023-12-30 19:33:27.000 364 33895.53 528.27 17199.85 88888.00 2023-12-30 19:33:28.000 364 33895.52 528.26 17199.89 88888.00 2023-12-30 19:33:29.000 364 33895.54 528.27 17199.93 88888.00 2023-12-30 19:33:30.000 364 33895.50 528.27 17199.90 38014.02 2023-12-30 19:33:31.000 364 33895.49 528.27 17199.86 88888.00 2023-12-30 19:33:32.000 364 33895.52 528.28 17199.89 88888.00 2023-12-30 19:33:33.000 364 33895.51 528.29 17199.90 88888.00 2023-12-30 19:33:34.000 364 33895.49 528.31 17199.89 88888.00 2023-12-30 19:33:35.000 364 33895.51 528.29 17199.88 38013.95 2023-12-30 19:33:36.000 364 33895.50 528.31 17199.90 88888.00 2023-12-30 19:33:37.000 364 33895.49 528.26 17199.90 88888.00 2023-12-30 19:33:38.000 364 33895.50 528.26 17199.88 88888.00 2023-12-30 19:33:39.000 364 33895.51 528.29 17199.88 88888.00 2023-12-30 19:33:40.000 364 33895.50 528.29 17199.86 38013.88 2023-12-30 19:33:41.000 364 33895.47 528.31 17199.90 88888.00 2023-12-30 19:33:42.000 364 33895.48 528.30 17199.91 88888.00 2023-12-30 19:33:43.000 364 33895.47 528.33 17199.91 88888.00 2023-12-30 19:33:44.000 364 33895.44 528.37 17199.93 88888.00 2023-12-30 19:33:45.000 364 33895.44 528.38 17199.89 38013.91 2023-12-30 19:33:46.000 364 33895.42 528.41 17199.86 88888.00 2023-12-30 19:33:47.000 364 33895.42 528.40 17199.86 88888.00 2023-12-30 19:33:48.000 364 33895.40 528.36 17199.88 88888.00 2023-12-30 19:33:49.000 364 33895.42 528.36 17199.90 88888.00 2023-12-30 19:33:50.000 364 33895.40 528.34 17199.90 38013.93 2023-12-30 19:33:51.000 364 33895.40 528.34 17199.86 88888.00 2023-12-30 19:33:52.000 364 33895.41 528.37 17199.86 88888.00 2023-12-30 19:33:53.000 364 33895.44 528.39 17199.85 88888.00 2023-12-30 19:33:54.000 364 33895.43 528.39 17199.90 88888.00 2023-12-30 19:33:55.000 364 33895.41 528.39 17199.92 38013.83 2023-12-30 19:33:56.000 364 33895.38 528.37 17199.88 88888.00 2023-12-30 19:33:57.000 364 33895.39 528.39 17199.87 88888.00 2023-12-30 19:33:58.000 364 33895.40 528.37 17199.87 88888.00 2023-12-30 19:33:59.000 364 33895.43 528.37 17199.86 88888.00 2023-12-30 19:34:00.000 364 33895.45 528.39 17199.87 38013.88 2023-12-30 19:34:01.000 364 33895.43 528.38 17199.87 88888.00 2023-12-30 19:34:02.000 364 33895.40 528.39 17199.86 88888.00 2023-12-30 19:34:03.000 364 33895.35 528.39 17199.89 88888.00 2023-12-30 19:34:04.000 364 33895.35 528.40 17199.87 88888.00 2023-12-30 19:34:05.000 364 33895.36 528.39 17199.86 38013.86 2023-12-30 19:34:06.000 364 33895.37 528.41 17199.87 88888.00 2023-12-30 19:34:07.000 364 33895.36 528.42 17199.92 88888.00 2023-12-30 19:34:08.000 364 33895.34 528.38 17199.87 88888.00 2023-12-30 19:34:09.000 364 33895.36 528.42 17199.89 88888.00 2023-12-30 19:34:10.000 364 33895.33 528.42 17199.90 38013.79 2023-12-30 19:34:11.000 364 33895.35 528.40 17199.91 88888.00 2023-12-30 19:34:12.000 364 33895.42 528.43 17199.93 88888.00 2023-12-30 19:34:13.000 364 33895.41 528.41 17199.92 88888.00 2023-12-30 19:34:14.000 364 33895.39 528.42 17199.89 88888.00 2023-12-30 19:34:15.000 364 33895.41 528.40 17199.88 38013.81 2023-12-30 19:34:16.000 364 33895.38 528.36 17199.87 88888.00 2023-12-30 19:34:17.000 364 33895.38 528.37 17199.86 88888.00 2023-12-30 19:34:18.000 364 33895.40 528.40 17199.85 88888.00 2023-12-30 19:34:19.000 364 33895.39 528.39 17199.88 88888.00 2023-12-30 19:34:20.000 364 33895.42 528.40 17199.89 38013.78 2023-12-30 19:34:21.000 364 33895.45 528.41 17199.89 88888.00 2023-12-30 19:34:22.000 364 33895.40 528.41 17199.88 88888.00 2023-12-30 19:34:23.000 364 33895.38 528.42 17199.85 88888.00 2023-12-30 19:34:24.000 364 33895.40 528.45 17199.85 88888.00 2023-12-30 19:34:25.000 364 33895.42 528.43 17199.84 38013.87 2023-12-30 19:34:26.000 364 33895.41 528.45 17199.82 88888.00 2023-12-30 19:34:27.000 364 33895.40 528.43 17199.88 88888.00 2023-12-30 19:34:28.000 364 33895.40 528.46 17199.89 88888.00 2023-12-30 19:34:29.000 364 33895.36 528.47 17199.86 88888.00 2023-12-30 19:34:30.000 364 33895.38 528.46 17199.86 38013.91 2023-12-30 19:34:31.000 364 33895.41 528.44 17199.88 88888.00 2023-12-30 19:34:32.000 364 33895.44 528.46 17199.90 88888.00 2023-12-30 19:34:33.000 364 33895.45 528.49 17199.90 88888.00 2023-12-30 19:34:34.000 364 33895.43 528.47 17199.88 88888.00 2023-12-30 19:34:35.000 364 33895.41 528.50 17199.88 38013.89 2023-12-30 19:34:36.000 364 33895.44 528.52 17199.85 88888.00 2023-12-30 19:34:37.000 364 33895.44 528.54 17199.85 88888.00 2023-12-30 19:34:38.000 364 33895.44 528.53 17199.85 88888.00 2023-12-30 19:34:39.000 364 33895.43 528.52 17199.86 88888.00 2023-12-30 19:34:40.000 364 33895.43 528.53 17199.87 38013.81 2023-12-30 19:34:41.000 364 33895.41 528.54 17199.88 88888.00 2023-12-30 19:34:42.000 364 33895.40 528.52 17199.90 88888.00 2023-12-30 19:34:43.000 364 33895.42 528.48 17199.88 88888.00 2023-12-30 19:34:44.000 364 33895.44 528.49 17199.88 88888.00 2023-12-30 19:34:45.000 364 33895.47 528.50 17199.88 38013.85 2023-12-30 19:34:46.000 364 33895.50 528.53 17199.86 88888.00 2023-12-30 19:34:47.000 364 33895.47 528.52 17199.84 88888.00 2023-12-30 19:34:48.000 364 33895.43 528.52 17199.88 88888.00 2023-12-30 19:34:49.000 364 33895.44 528.51 17199.89 88888.00 2023-12-30 19:34:50.000 364 33895.43 528.48 17199.88 38013.92 2023-12-30 19:34:51.000 364 33895.46 528.49 17199.88 88888.00 2023-12-30 19:34:52.000 364 33895.48 528.51 17199.88 88888.00 2023-12-30 19:34:53.000 364 33895.48 528.48 17199.87 88888.00 2023-12-30 19:34:54.000 364 33895.47 528.45 17199.85 88888.00 2023-12-30 19:34:55.000 364 33895.44 528.45 17199.83 38013.95 2023-12-30 19:34:56.000 364 33895.45 528.47 17199.84 88888.00 2023-12-30 19:34:57.000 364 33895.45 528.49 17199.83 88888.00 2023-12-30 19:34:58.000 364 33895.43 528.49 17199.83 88888.00 2023-12-30 19:34:59.000 364 33895.42 528.44 17199.86 88888.00 2023-12-30 19:35:00.000 364 33895.39 528.45 17199.85 38013.91 2023-12-30 19:35:01.000 364 33895.42 528.48 17199.82 88888.00 2023-12-30 19:35:02.000 364 33895.41 528.50 17199.81 88888.00 2023-12-30 19:35:03.000 364 33895.41 528.52 17199.82 88888.00 2023-12-30 19:35:04.000 364 33895.42 528.50 17199.81 88888.00 2023-12-30 19:35:05.000 364 33895.43 528.48 17199.74 38013.83 2023-12-30 19:35:06.000 364 33895.44 528.48 17199.77 88888.00 2023-12-30 19:35:07.000 364 33895.41 528.49 17199.79 88888.00 2023-12-30 19:35:08.000 364 33895.42 528.51 17199.83 88888.00 2023-12-30 19:35:09.000 364 33895.36 528.52 17199.83 88888.00 2023-12-30 19:35:10.000 364 33895.38 528.52 17199.83 38013.94 2023-12-30 19:35:11.000 364 33895.36 528.49 17199.78 88888.00 2023-12-30 19:35:12.000 364 33895.35 528.48 17199.80 88888.00 2023-12-30 19:35:13.000 364 33895.37 528.49 17199.83 88888.00 2023-12-30 19:35:14.000 364 33895.39 528.45 17199.84 88888.00 2023-12-30 19:35:15.000 364 33895.42 528.42 17199.81 38013.86 2023-12-30 19:35:16.000 364 33895.40 528.46 17199.80 88888.00 2023-12-30 19:35:17.000 364 33895.37 528.50 17199.82 88888.00 2023-12-30 19:35:18.000 364 33895.36 528.50 17199.76 88888.00 2023-12-30 19:35:19.000 364 33895.38 528.51 17199.73 88888.00 2023-12-30 19:35:20.000 364 33895.37 528.50 17199.76 38013.73 2023-12-30 19:35:21.000 364 33895.33 528.50 17199.78 88888.00 2023-12-30 19:35:22.000 364 33895.33 528.49 17199.77 88888.00 2023-12-30 19:35:23.000 364 33895.33 528.52 17199.76 88888.00 2023-12-30 19:35:24.000 364 33895.31 528.52 17199.78 88888.00 2023-12-30 19:35:25.000 364 33895.27 528.49 17199.81 38013.82 2023-12-30 19:35:26.000 364 33895.30 528.49 17199.81 88888.00 2023-12-30 19:35:27.000 364 33895.31 528.53 17199.80 88888.00 2023-12-30 19:35:28.000 364 33895.32 528.53 17199.76 88888.00 2023-12-30 19:35:29.000 364 33895.34 528.52 17199.82 88888.00 2023-12-30 19:35:30.000 364 33895.33 528.49 17199.80 38013.75 2023-12-30 19:35:31.000 364 33895.33 528.50 17199.79 88888.00 2023-12-30 19:35:32.000 364 33895.34 528.49 17199.80 88888.00 2023-12-30 19:35:33.000 364 33895.32 528.52 17199.82 88888.00 2023-12-30 19:35:34.000 364 33895.33 528.52 17199.82 88888.00 2023-12-30 19:35:35.000 364 33895.32 528.50 17199.83 38013.80 2023-12-30 19:35:36.000 364 33895.31 528.45 17199.82 88888.00 2023-12-30 19:35:37.000 364 33895.34 528.52 17199.83 88888.00 2023-12-30 19:35:38.000 364 33895.35 528.52 17199.80 88888.00 2023-12-30 19:35:39.000 364 33895.33 528.56 17199.79 88888.00 2023-12-30 19:35:40.000 364 33895.33 528.57 17199.84 38013.72 2023-12-30 19:35:41.000 364 33895.35 528.58 17199.83 88888.00 2023-12-30 19:35:42.000 364 33895.35 528.55 17199.83 88888.00 2023-12-30 19:35:43.000 364 33895.38 528.55 17199.83 88888.00 2023-12-30 19:35:44.000 364 33895.37 528.58 17199.83 88888.00 2023-12-30 19:35:45.000 364 33895.34 528.62 17199.85 38013.84 2023-12-30 19:35:46.000 364 33895.34 528.60 17199.85 88888.00 2023-12-30 19:35:47.000 364 33895.32 528.60 17199.83 88888.00 2023-12-30 19:35:48.000 364 33895.30 528.58 17199.83 88888.00 2023-12-30 19:35:49.000 364 33895.28 528.58 17199.83 88888.00 2023-12-30 19:35:50.000 364 33895.34 528.60 17199.80 38013.71 2023-12-30 19:35:51.000 364 33895.34 528.61 17199.80 88888.00 2023-12-30 19:35:52.000 364 33895.34 528.59 17199.79 88888.00 2023-12-30 19:35:53.000 364 33895.33 528.58 17199.77 88888.00 2023-12-30 19:35:54.000 364 33895.31 528.58 17199.77 88888.00 2023-12-30 19:35:55.000 364 33895.33 528.59 17199.77 38013.76 2023-12-30 19:35:56.000 364 33895.33 528.63 17199.76 88888.00 2023-12-30 19:35:57.000 364 33895.40 528.66 17199.74 88888.00 2023-12-30 19:35:58.000 364 33895.36 528.63 17199.74 88888.00 2023-12-30 19:35:59.000 364 33895.34 528.66 17199.77 88888.00 2023-12-30 19:36:00.000 364 33895.34 528.67 17199.76 38013.80 2023-12-30 19:36:01.000 364 33895.34 528.70 17199.77 88888.00 2023-12-30 19:36:02.000 364 33895.34 528.69 17199.78 88888.00 2023-12-30 19:36:03.000 364 33895.37 528.66 17199.81 88888.00 2023-12-30 19:36:04.000 364 33895.35 528.64 17199.79 88888.00 2023-12-30 19:36:05.000 364 33895.33 528.67 17199.77 38013.70 2023-12-30 19:36:06.000 364 33895.38 528.65 17199.77 88888.00 2023-12-30 19:36:07.000 364 33895.42 528.67 17199.79 88888.00 2023-12-30 19:36:08.000 364 33895.38 528.66 17199.77 88888.00 2023-12-30 19:36:09.000 364 33895.37 528.63 17199.74 88888.00 2023-12-30 19:36:10.000 364 33895.36 528.65 17199.74 38013.85 2023-12-30 19:36:11.000 364 33895.39 528.66 17199.78 88888.00 2023-12-30 19:36:12.000 364 33895.36 528.67 17199.73 88888.00 2023-12-30 19:36:13.000 364 33895.35 528.63 17199.72 88888.00 2023-12-30 19:36:14.000 364 33895.32 528.59 17199.74 88888.00 2023-12-30 19:36:15.000 364 33895.32 528.59 17199.76 38013.72 2023-12-30 19:36:16.000 364 33895.32 528.60 17199.76 88888.00 2023-12-30 19:36:17.000 364 33895.37 528.63 17199.77 88888.00 2023-12-30 19:36:18.000 364 33895.36 528.65 17199.79 88888.00 2023-12-30 19:36:19.000 364 33895.35 528.65 17199.78 88888.00 2023-12-30 19:36:20.000 364 33895.37 528.62 17199.77 38013.75 2023-12-30 19:36:21.000 364 33895.39 528.59 17199.78 88888.00 2023-12-30 19:36:22.000 364 33895.39 528.61 17199.79 88888.00 2023-12-30 19:36:23.000 364 33895.37 528.58 17199.80 88888.00 2023-12-30 19:36:24.000 364 33895.36 528.56 17199.77 88888.00 2023-12-30 19:36:25.000 364 33895.38 528.56 17199.80 38013.73 2023-12-30 19:36:26.000 364 33895.38 528.60 17199.81 88888.00 2023-12-30 19:36:27.000 364 33895.39 528.60 17199.79 88888.00 2023-12-30 19:36:28.000 364 33895.37 528.62 17199.79 88888.00 2023-12-30 19:36:29.000 364 33895.40 528.62 17199.78 88888.00 2023-12-30 19:36:30.000 364 33895.38 528.60 17199.79 38013.76 2023-12-30 19:36:31.000 364 33895.37 528.59 17199.76 88888.00 2023-12-30 19:36:32.000 364 33895.40 528.57 17199.76 88888.00 2023-12-30 19:36:33.000 364 33895.36 528.56 17199.76 88888.00 2023-12-30 19:36:34.000 364 33895.35 528.57 17199.76 88888.00 2023-12-30 19:36:35.000 364 33895.35 528.60 17199.76 38013.77 2023-12-30 19:36:36.000 364 33895.37 528.59 17199.76 88888.00 2023-12-30 19:36:37.000 364 33895.35 528.56 17199.73 88888.00 2023-12-30 19:36:38.000 364 33895.36 528.58 17199.72 88888.00 2023-12-30 19:36:39.000 364 33895.37 528.61 17199.72 88888.00 2023-12-30 19:36:40.000 364 33895.39 528.56 17199.73 38013.75 2023-12-30 19:36:41.000 364 33895.40 528.54 17199.75 88888.00 2023-12-30 19:36:42.000 364 33895.40 528.57 17199.76 88888.00 2023-12-30 19:36:43.000 364 33895.38 528.58 17199.79 88888.00 2023-12-30 19:36:44.000 364 33895.39 528.59 17199.80 88888.00 2023-12-30 19:36:45.000 364 33895.40 528.60 17199.79 38013.85 2023-12-30 19:36:46.000 364 33895.36 528.58 17199.76 88888.00 2023-12-30 19:36:47.000 364 33895.34 528.57 17199.74 88888.00 2023-12-30 19:36:48.000 364 33895.37 528.59 17199.75 88888.00 2023-12-30 19:36:49.000 364 33895.38 528.59 17199.74 88888.00 2023-12-30 19:36:50.000 364 33895.34 528.58 17199.68 38013.75 2023-12-30 19:36:51.000 364 33895.32 528.58 17199.72 88888.00 2023-12-30 19:36:52.000 364 33895.27 528.58 17199.72 88888.00 2023-12-30 19:36:53.000 364 33895.29 528.59 17199.69 88888.00 2023-12-30 19:36:54.000 364 33895.30 528.58 17199.70 88888.00 2023-12-30 19:36:55.000 364 33895.31 528.58 17199.68 38013.74 2023-12-30 19:36:56.000 364 33895.32 528.57 17199.68 88888.00 2023-12-30 19:36:57.000 364 33895.32 528.56 17199.67 88888.00 2023-12-30 19:36:58.000 364 33895.30 528.56 17199.68 88888.00 2023-12-30 19:36:59.000 364 33895.30 528.54 17199.72 88888.00 2023-12-30 19:37:00.000 364 33895.29 528.57 17199.67 38013.87 2023-12-30 19:37:01.000 364 33895.30 528.57 17199.69 88888.00 2023-12-30 19:37:02.000 364 33895.36 528.58 17199.67 88888.00 2023-12-30 19:37:03.000 364 33895.34 528.56 17199.70 88888.00 2023-12-30 19:37:04.000 364 33895.35 528.54 17199.74 88888.00 2023-12-30 19:37:05.000 364 33895.37 528.55 17199.71 38013.71 2023-12-30 19:37:06.000 364 33895.34 528.53 17199.70 88888.00 2023-12-30 19:37:07.000 364 33895.36 528.56 17199.68 88888.00 2023-12-30 19:37:08.000 364 33895.35 528.58 17199.69 88888.00 2023-12-30 19:37:09.000 364 33895.38 528.60 17199.73 88888.00 2023-12-30 19:37:10.000 364 33895.36 528.63 17199.72 38013.79 2023-12-30 19:37:11.000 364 33895.36 528.67 17199.72 88888.00 2023-12-30 19:37:12.000 364 33895.34 528.61 17199.73 88888.00 2023-12-30 19:37:13.000 364 33895.34 528.58 17199.74 88888.00 2023-12-30 19:37:14.000 364 33895.30 528.60 17199.75 88888.00 2023-12-30 19:37:15.000 364 33895.33 528.61 17199.72 38013.83 2023-12-30 19:37:16.000 364 33895.33 528.63 17199.70 88888.00 2023-12-30 19:37:17.000 364 33895.33 528.65 17199.70 88888.00 2023-12-30 19:37:18.000 364 33895.34 528.65 17199.70 88888.00 2023-12-30 19:37:19.000 364 33895.37 528.64 17199.76 88888.00 2023-12-30 19:37:20.000 364 33895.37 528.65 17199.72 38013.75 2023-12-30 19:37:21.000 364 33895.35 528.64 17199.74 88888.00 2023-12-30 19:37:22.000 364 33895.38 528.69 17199.75 88888.00 2023-12-30 19:37:23.000 364 33895.36 528.65 17199.73 88888.00 2023-12-30 19:37:24.000 364 33895.41 528.64 17199.74 88888.00 2023-12-30 19:37:25.000 364 33895.42 528.67 17199.74 38013.79 2023-12-30 19:37:26.000 364 33895.44 528.66 17199.70 88888.00 2023-12-30 19:37:27.000 364 33895.45 528.68 17199.69 88888.00 2023-12-30 19:37:28.000 364 33895.44 528.69 17199.68 88888.00 2023-12-30 19:37:29.000 364 33895.41 528.72 17199.65 88888.00 2023-12-30 19:37:30.000 364 33895.45 528.75 17199.68 38013.80 2023-12-30 19:37:31.000 364 33895.49 528.72 17199.70 88888.00 2023-12-30 19:37:32.000 364 33895.49 528.66 17199.68 88888.00 2023-12-30 19:37:33.000 364 33895.52 528.67 17199.69 88888.00 2023-12-30 19:37:34.000 364 33895.52 528.64 17199.67 88888.00 2023-12-30 19:37:35.000 364 33895.54 528.62 17199.69 38013.94 2023-12-30 19:37:36.000 364 33895.52 528.62 17199.68 88888.00 2023-12-30 19:37:37.000 364 33895.54 528.67 17199.69 88888.00 2023-12-30 19:37:38.000 364 33895.53 528.70 17199.69 88888.00 2023-12-30 19:37:39.000 364 33895.57 528.71 17199.70 88888.00 2023-12-30 19:37:40.000 364 33895.58 528.70 17199.71 38014.00 2023-12-30 19:37:41.000 364 33895.58 528.72 17199.70 88888.00 2023-12-30 19:37:42.000 364 33895.56 528.69 17199.70 88888.00 2023-12-30 19:37:43.000 364 33895.60 528.69 17199.67 88888.00 2023-12-30 19:37:44.000 364 33895.61 528.66 17199.64 88888.00 2023-12-30 19:37:45.000 364 33895.60 528.61 17199.65 38014.00 2023-12-30 19:37:46.000 364 33895.61 528.62 17199.69 88888.00 2023-12-30 19:37:47.000 364 33895.64 528.62 17199.66 88888.00 2023-12-30 19:37:48.000 364 33895.63 528.62 17199.69 88888.00 2023-12-30 19:37:49.000 364 33895.65 528.62 17199.74 88888.00 2023-12-30 19:37:50.000 364 33895.68 528.60 17199.74 38014.09 2023-12-30 19:37:51.000 364 33895.71 528.62 17199.76 88888.00 2023-12-30 19:37:52.000 364 33895.67 528.64 17199.77 88888.00 2023-12-30 19:37:53.000 364 33895.63 528.69 17199.72 88888.00 2023-12-30 19:37:54.000 364 33895.60 528.65 17199.72 88888.00 2023-12-30 19:37:55.000 364 33895.60 528.64 17199.72 38014.09 2023-12-30 19:37:56.000 364 33895.62 528.61 17199.70 88888.00 2023-12-30 19:37:57.000 364 33895.64 528.66 17199.67 88888.00 2023-12-30 19:37:58.000 364 33895.62 528.69 17199.67 88888.00 2023-12-30 19:37:59.000 364 33895.64 528.66 17199.65 88888.00 2023-12-30 19:38:00.000 364 33895.68 528.65 17199.65 38014.01 2023-12-30 19:38:01.000 364 33895.65 528.66 17199.64 88888.00 2023-12-30 19:38:02.000 364 33895.64 528.66 17199.66 88888.00 2023-12-30 19:38:03.000 364 33895.64 528.62 17199.64 88888.00 2023-12-30 19:38:04.000 364 33895.62 528.60 17199.66 88888.00 2023-12-30 19:38:05.000 364 33895.65 528.60 17199.69 38014.13 2023-12-30 19:38:06.000 364 33895.65 528.62 17199.71 88888.00 2023-12-30 19:38:07.000 364 33895.67 528.61 17199.68 88888.00 2023-12-30 19:38:08.000 364 33895.66 528.60 17199.67 88888.00 2023-12-30 19:38:09.000 364 33895.70 528.57 17199.67 88888.00 2023-12-30 19:38:10.000 364 33895.68 528.57 17199.64 38014.06 2023-12-30 19:38:11.000 364 33895.65 528.55 17199.66 88888.00 2023-12-30 19:38:12.000 364 33895.69 528.59 17199.67 88888.00 2023-12-30 19:38:13.000 364 33895.68 528.61 17199.65 88888.00 2023-12-30 19:38:14.000 364 33895.65 528.58 17199.66 88888.00 2023-12-30 19:38:15.000 364 33895.65 528.56 17199.68 38014.09 2023-12-30 19:38:16.000 364 33895.66 528.59 17199.68 88888.00 2023-12-30 19:38:17.000 364 33895.64 528.61 17199.70 88888.00 2023-12-30 19:38:18.000 364 33895.61 528.57 17199.72 88888.00 2023-12-30 19:38:19.000 364 33895.64 528.56 17199.71 88888.00 2023-12-30 19:38:20.000 364 33895.62 528.56 17199.71 38014.05 2023-12-30 19:38:21.000 364 33895.57 528.52 17199.65 88888.00 2023-12-30 19:38:22.000 364 33895.61 528.58 17199.65 88888.00 2023-12-30 19:38:23.000 364 33895.59 528.57 17199.62 88888.00 2023-12-30 19:38:24.000 364 33895.59 528.55 17199.64 88888.00 2023-12-30 19:38:25.000 364 33895.61 528.57 17199.65 38014.02 2023-12-30 19:38:26.000 364 33895.60 528.56 17199.63 88888.00 2023-12-30 19:38:27.000 364 33895.60 528.57 17199.62 88888.00 2023-12-30 19:38:28.000 364 33895.56 528.54 17199.62 88888.00 2023-12-30 19:38:29.000 364 33895.59 528.55 17199.60 88888.00 2023-12-30 19:38:30.000 364 33895.59 528.53 17199.60 38014.03 2023-12-30 19:38:31.000 364 33895.59 528.51 17199.61 88888.00 2023-12-30 19:38:32.000 364 33895.58 528.53 17199.63 88888.00 2023-12-30 19:38:33.000 364 33895.57 528.57 17199.65 88888.00 2023-12-30 19:38:34.000 364 33895.55 528.55 17199.67 88888.00 2023-12-30 19:38:35.000 364 33895.53 528.54 17199.65 38014.04 2023-12-30 19:38:36.000 364 33895.56 528.53 17199.65 88888.00 2023-12-30 19:38:37.000 364 33895.54 528.53 17199.67 88888.00 2023-12-30 19:38:38.000 364 33895.54 528.55 17199.65 88888.00 2023-12-30 19:38:39.000 364 33895.55 528.58 17199.64 88888.00 2023-12-30 19:38:40.000 364 33895.53 528.55 17199.66 38014.03 2023-12-30 19:38:41.000 364 33895.54 528.56 17199.68 88888.00 2023-12-30 19:38:42.000 364 33895.56 528.56 17199.67 88888.00 2023-12-30 19:38:43.000 364 33895.55 528.53 17199.70 88888.00 2023-12-30 19:38:44.000 364 33895.53 528.57 17199.71 88888.00 2023-12-30 19:38:45.000 364 33895.52 528.58 17199.70 38013.88 2023-12-30 19:38:46.000 364 33895.50 528.59 17199.70 88888.00 2023-12-30 19:38:47.000 364 33895.55 528.58 17199.71 88888.00 2023-12-30 19:38:48.000 364 33895.58 528.58 17199.72 88888.00 2023-12-30 19:38:49.000 364 33895.54 528.61 17199.72 88888.00 2023-12-30 19:38:50.000 364 33895.52 528.62 17199.72 38013.95 2023-12-30 19:38:51.000 364 33895.55 528.60 17199.75 88888.00 2023-12-30 19:38:52.000 364 33895.60 528.59 17199.70 88888.00 2023-12-30 19:38:53.000 364 33895.60 528.56 17199.67 88888.00 2023-12-30 19:38:54.000 364 33895.58 528.56 17199.69 88888.00 2023-12-30 19:38:55.000 364 33895.52 528.57 17199.69 38014.04 2023-12-30 19:38:56.000 364 33895.54 528.58 17199.67 88888.00 2023-12-30 19:38:57.000 364 33895.55 528.58 17199.68 88888.00 2023-12-30 19:38:58.000 364 33895.54 528.58 17199.72 88888.00 2023-12-30 19:38:59.000 364 33895.55 528.64 17199.74 88888.00 2023-12-30 19:39:00.000 364 33895.61 528.65 17199.75 38014.06 2023-12-30 19:39:01.000 364 33895.61 528.63 17199.74 88888.00 2023-12-30 19:39:02.000 364 33895.59 528.60 17199.70 88888.00 2023-12-30 19:39:03.000 364 33895.60 528.57 17199.68 88888.00 2023-12-30 19:39:04.000 364 33895.64 528.54 17199.65 88888.00 2023-12-30 19:39:05.000 364 33895.66 528.54 17199.64 38014.06 2023-12-30 19:39:06.000 364 33895.68 528.56 17199.67 88888.00 2023-12-30 19:39:07.000 364 33895.66 528.58 17199.67 88888.00 2023-12-30 19:39:08.000 364 33895.70 528.56 17199.67 88888.00 2023-12-30 19:39:09.000 364 33895.72 528.53 17199.69 88888.00 2023-12-30 19:39:10.000 364 33895.75 528.54 17199.67 38014.05 2023-12-30 19:39:11.000 364 33895.77 528.53 17199.66 88888.00 2023-12-30 19:39:12.000 364 33895.76 528.53 17199.64 88888.00 2023-12-30 19:39:13.000 364 33895.73 528.52 17199.64 88888.00 2023-12-30 19:39:14.000 364 33895.75 528.54 17199.64 88888.00 2023-12-30 19:39:15.000 364 33895.72 528.60 17199.65 38014.15 2023-12-30 19:39:16.000 364 33895.69 528.61 17199.66 88888.00 2023-12-30 19:39:17.000 364 33895.72 528.58 17199.66 88888.00 2023-12-30 19:39:18.000 364 33895.73 528.54 17199.68 88888.00 2023-12-30 19:39:19.000 364 33895.76 528.52 17199.66 88888.00 2023-12-30 19:39:20.000 364 33895.76 528.53 17199.66 38014.13 2023-12-30 19:39:21.000 364 33895.74 528.56 17199.68 88888.00 2023-12-30 19:39:22.000 364 33895.76 528.61 17199.70 88888.00 2023-12-30 19:39:23.000 364 33895.79 528.59 17199.71 88888.00 2023-12-30 19:39:24.000 364 33895.81 528.57 17199.68 88888.00 2023-12-30 19:39:25.000 364 33895.79 528.56 17199.67 38014.06 2023-12-30 19:39:26.000 364 33895.79 528.54 17199.68 88888.00 2023-12-30 19:39:27.000 364 33895.78 528.54 17199.67 88888.00 2023-12-30 19:39:28.000 364 33895.82 528.54 17199.64 88888.00 2023-12-30 19:39:29.000 364 33895.82 528.57 17199.66 88888.00 2023-12-30 19:39:30.000 364 33895.82 528.59 17199.65 38014.06 2023-12-30 19:39:31.000 364 33895.81 528.60 17199.65 88888.00 2023-12-30 19:39:32.000 364 33895.80 528.58 17199.67 88888.00 2023-12-30 19:39:33.000 364 33895.79 528.61 17199.68 88888.00 2023-12-30 19:39:34.000 364 33895.80 528.59 17199.64 88888.00 2023-12-30 19:39:35.000 364 33895.81 528.58 17199.65 38014.18 2023-12-30 19:39:36.000 364 33895.78 528.58 17199.69 88888.00 2023-12-30 19:39:37.000 364 33895.78 528.55 17199.69 88888.00 2023-12-30 19:39:38.000 364 33895.80 528.56 17199.63 88888.00 2023-12-30 19:39:39.000 364 33895.79 528.57 17199.63 88888.00 2023-12-30 19:39:40.000 364 33895.80 528.59 17199.64 38014.07 2023-12-30 19:39:41.000 364 33895.79 528.65 17199.69 88888.00 2023-12-30 19:39:42.000 364 33895.80 528.65 17199.68 88888.00 2023-12-30 19:39:43.000 364 33895.78 528.61 17199.67 88888.00 2023-12-30 19:39:44.000 364 33895.80 528.60 17199.71 88888.00 2023-12-30 19:39:45.000 364 33895.77 528.59 17199.66 38014.07 2023-12-30 19:39:46.000 364 33895.76 528.63 17199.69 88888.00 2023-12-30 19:39:47.000 364 33895.79 528.63 17199.70 88888.00 2023-12-30 19:39:48.000 364 33895.82 528.63 17199.67 88888.00 2023-12-30 19:39:49.000 364 33895.79 528.62 17199.65 88888.00 2023-12-30 19:39:50.000 364 33895.80 528.58 17199.68 38014.22 2023-12-30 19:39:51.000 364 33895.82 528.55 17199.71 88888.00 2023-12-30 19:39:52.000 364 33895.81 528.61 17199.72 88888.00 2023-12-30 19:39:53.000 364 33895.81 528.58 17199.66 88888.00 2023-12-30 19:39:54.000 364 33895.82 528.59 17199.65 88888.00 2023-12-30 19:39:55.000 364 33895.82 528.60 17199.66 38014.20 2023-12-30 19:39:56.000 364 33895.82 528.62 17199.63 88888.00 2023-12-30 19:39:57.000 364 33895.81 528.63 17199.67 88888.00 2023-12-30 19:39:58.000 364 33895.82 528.60 17199.68 88888.00 2023-12-30 19:39:59.000 364 33895.81 528.56 17199.66 88888.00 2023-12-30 19:40:00.000 364 33895.81 528.60 17199.66 38014.24 2023-12-30 19:40:01.000 364 33895.84 528.61 17199.63 88888.00 2023-12-30 19:40:02.000 364 33895.84 528.57 17199.60 88888.00 2023-12-30 19:40:03.000 364 33895.85 528.55 17199.59 88888.00 2023-12-30 19:40:04.000 364 33895.88 528.55 17199.62 88888.00 2023-12-30 19:40:05.000 364 33895.87 528.58 17199.65 38014.25 2023-12-30 19:40:06.000 364 33895.84 528.57 17199.66 88888.00 2023-12-30 19:40:07.000 364 33895.83 528.57 17199.65 88888.00 2023-12-30 19:40:08.000 364 33895.83 528.58 17199.63 88888.00 2023-12-30 19:40:09.000 364 33895.84 528.56 17199.61 88888.00 2023-12-30 19:40:10.000 364 33895.87 528.54 17199.62 38014.20 2023-12-30 19:40:11.000 364 33895.89 528.56 17199.63 88888.00 2023-12-30 19:40:12.000 364 33895.86 528.56 17199.65 88888.00 2023-12-30 19:40:13.000 364 33895.85 528.59 17199.68 88888.00 2023-12-30 19:40:14.000 364 33895.83 528.60 17199.69 88888.00 2023-12-30 19:40:15.000 364 33895.81 528.58 17199.69 38014.20 2023-12-30 19:40:16.000 364 33895.82 528.60 17199.67 88888.00 2023-12-30 19:40:17.000 364 33895.83 528.58 17199.66 88888.00 2023-12-30 19:40:18.000 364 33895.85 528.59 17199.67 88888.00 2023-12-30 19:40:19.000 364 33895.89 528.61 17199.67 88888.00 2023-12-30 19:40:20.000 364 33895.87 528.62 17199.67 38014.22 2023-12-30 19:40:21.000 364 33895.85 528.63 17199.61 88888.00 2023-12-30 19:40:22.000 364 33895.84 528.64 17199.62 88888.00 2023-12-30 19:40:23.000 364 33895.84 528.66 17199.64 88888.00 2023-12-30 19:40:24.000 364 33895.87 528.63 17199.67 88888.00 2023-12-30 19:40:25.000 364 33895.91 528.65 17199.70 38014.20 2023-12-30 19:40:26.000 364 33895.89 528.65 17199.66 88888.00 2023-12-30 19:40:27.000 364 33895.87 528.64 17199.65 88888.00 2023-12-30 19:40:28.000 364 33895.88 528.62 17199.67 88888.00 2023-12-30 19:40:29.000 364 33895.85 528.64 17199.67 88888.00 2023-12-30 19:40:30.000 364 33895.88 528.65 17199.65 38014.32 2023-12-30 19:40:31.000 364 33895.93 528.66 17199.70 88888.00 2023-12-30 19:40:32.000 364 33895.91 528.68 17199.70 88888.00 2023-12-30 19:40:33.000 364 33895.89 528.63 17199.66 88888.00 2023-12-30 19:40:34.000 364 33895.91 528.63 17199.61 88888.00 2023-12-30 19:40:35.000 364 33895.91 528.66 17199.61 38014.30 2023-12-30 19:40:36.000 364 33895.90 528.68 17199.63 88888.00 2023-12-30 19:40:37.000 364 33895.90 528.66 17199.61 88888.00 2023-12-30 19:40:38.000 364 33895.94 528.65 17199.61 88888.00 2023-12-30 19:40:39.000 364 33895.98 528.64 17199.62 88888.00 2023-12-30 19:40:40.000 364 33895.96 528.68 17199.65 38014.21 2023-12-30 19:40:41.000 364 33895.94 528.70 17199.64 88888.00 2023-12-30 19:40:42.000 364 33895.97 528.69 17199.64 88888.00 2023-12-30 19:40:43.000 364 33895.96 528.68 17199.64 88888.00 2023-12-30 19:40:44.000 364 33895.95 528.68 17199.64 88888.00 2023-12-30 19:40:45.000 364 33895.96 528.71 17199.64 38014.20 2023-12-30 19:40:46.000 364 33895.97 528.69 17199.63 88888.00 2023-12-30 19:40:47.000 364 33896.00 528.67 17199.61 88888.00 2023-12-30 19:40:48.000 364 33896.02 528.67 17199.62 88888.00 2023-12-30 19:40:49.000 364 33896.02 528.66 17199.60 88888.00 2023-12-30 19:40:50.000 364 33896.01 528.67 17199.60 38014.34 2023-12-30 19:40:51.000 364 33896.03 528.67 17199.62 88888.00 2023-12-30 19:40:52.000 364 33896.03 528.70 17199.63 88888.00 2023-12-30 19:40:53.000 364 33896.01 528.72 17199.66 88888.00 2023-12-30 19:40:54.000 364 33896.00 528.75 17199.65 88888.00 2023-12-30 19:40:55.000 364 33896.00 528.75 17199.61 38014.29 2023-12-30 19:40:56.000 364 33896.00 528.75 17199.63 88888.00 2023-12-30 19:40:57.000 364 33895.98 528.75 17199.66 88888.00 2023-12-30 19:40:58.000 364 33896.00 528.72 17199.68 88888.00 2023-12-30 19:40:59.000 364 33895.99 528.73 17199.63 88888.00 2023-12-30 19:41:00.000 364 33896.05 528.74 17199.63 38014.29 2023-12-30 19:41:01.000 364 33896.04 528.68 17199.66 88888.00 2023-12-30 19:41:02.000 364 33896.04 528.66 17199.65 88888.00 2023-12-30 19:41:03.000 364 33896.01 528.70 17199.69 88888.00 2023-12-30 19:41:04.000 364 33895.97 528.67 17199.68 88888.00 2023-12-30 19:41:05.000 364 33896.01 528.63 17199.67 38014.20 2023-12-30 19:41:06.000 364 33896.00 528.65 17199.70 88888.00 2023-12-30 19:41:07.000 364 33895.98 528.66 17199.67 88888.00 2023-12-30 19:41:08.000 364 33895.96 528.64 17199.68 88888.00 2023-12-30 19:41:09.000 364 33895.95 528.64 17199.67 88888.00 2023-12-30 19:41:10.000 364 33895.94 528.67 17199.68 38014.21 2023-12-30 19:41:11.000 364 33895.97 528.69 17199.70 88888.00 2023-12-30 19:41:12.000 364 33896.00 528.66 17199.65 88888.00 2023-12-30 19:41:13.000 364 33896.00 528.67 17199.64 88888.00 2023-12-30 19:41:14.000 364 33895.97 528.72 17199.69 88888.00 2023-12-30 19:41:15.000 364 33895.95 528.70 17199.67 38014.28 2023-12-30 19:41:16.000 364 33895.93 528.65 17199.66 88888.00 2023-12-30 19:41:17.000 364 33895.96 528.63 17199.66 88888.00 2023-12-30 19:41:18.000 364 33895.99 528.65 17199.68 88888.00 2023-12-30 19:41:19.000 364 33895.98 528.69 17199.69 88888.00 2023-12-30 19:41:20.000 364 33895.94 528.70 17199.71 38014.14 2023-12-30 19:41:21.000 364 33895.93 528.69 17199.74 88888.00 2023-12-30 19:41:22.000 364 33895.92 528.67 17199.71 88888.00 2023-12-30 19:41:23.000 364 33895.93 528.63 17199.70 88888.00 2023-12-30 19:41:24.000 364 33895.93 528.67 17199.67 88888.00 2023-12-30 19:41:25.000 364 33895.90 528.68 17199.67 38014.15 2023-12-30 19:41:26.000 364 33895.90 528.65 17199.69 88888.00 2023-12-30 19:41:27.000 364 33895.91 528.66 17199.67 88888.00 2023-12-30 19:41:28.000 364 33895.91 528.66 17199.67 88888.00 2023-12-30 19:41:29.000 364 33895.91 528.70 17199.65 88888.00 2023-12-30 19:41:30.000 364 33895.93 528.74 17199.66 38014.09 2023-12-30 19:41:31.000 364 33895.91 528.75 17199.66 88888.00 2023-12-30 19:41:32.000 364 33895.86 528.73 17199.64 88888.00 2023-12-30 19:41:33.000 364 33895.85 528.69 17199.67 88888.00 2023-12-30 19:41:34.000 364 33895.89 528.70 17199.68 88888.00 2023-12-30 19:41:35.000 364 33895.87 528.72 17199.68 38014.16 2023-12-30 19:41:36.000 364 33895.87 528.73 17199.70 88888.00 2023-12-30 19:41:37.000 364 33895.87 528.71 17199.69 88888.00 2023-12-30 19:41:38.000 364 33895.88 528.67 17199.65 88888.00 2023-12-30 19:41:39.000 364 33895.90 528.66 17199.66 88888.00 2023-12-30 19:41:40.000 364 33895.94 528.69 17199.63 38014.21 2023-12-30 19:41:41.000 364 33895.93 528.68 17199.65 88888.00 2023-12-30 19:41:42.000 364 33895.94 528.68 17199.65 88888.00 2023-12-30 19:41:43.000 364 33895.96 528.70 17199.69 88888.00 2023-12-30 19:41:44.000 364 33895.94 528.72 17199.69 88888.00 2023-12-30 19:41:45.000 364 33895.95 528.75 17199.69 38014.15 2023-12-30 19:41:46.000 364 33895.92 528.75 17199.68 88888.00 2023-12-30 19:41:47.000 364 33895.94 528.77 17199.69 88888.00 2023-12-30 19:41:48.000 364 33895.94 528.73 17199.68 88888.00 2023-12-30 19:41:49.000 364 33895.92 528.73 17199.68 88888.00 2023-12-30 19:41:50.000 364 33895.88 528.73 17199.64 38014.24 2023-12-30 19:41:51.000 364 33895.88 528.73 17199.62 88888.00 2023-12-30 19:41:52.000 364 33895.85 528.73 17199.63 88888.00 2023-12-30 19:41:53.000 364 33895.88 528.73 17199.66 88888.00 2023-12-30 19:41:54.000 364 33895.88 528.72 17199.65 88888.00 2023-12-30 19:41:55.000 364 33895.83 528.73 17199.66 38014.22 2023-12-30 19:41:56.000 364 33895.82 528.76 17199.66 88888.00 2023-12-30 19:41:57.000 364 33895.85 528.82 17199.68 88888.00 2023-12-30 19:41:58.000 364 33895.87 528.80 17199.70 88888.00 2023-12-30 19:41:59.000 364 33895.86 528.75 17199.67 88888.00 2023-12-30 19:42:00.000 364 33895.88 528.70 17199.70 38014.12 2023-12-30 19:42:01.000 364 33895.89 528.70 17199.69 88888.00 2023-12-30 19:42:02.000 364 33895.88 528.73 17199.69 88888.00 2023-12-30 19:42:03.000 364 33895.89 528.76 17199.71 88888.00 2023-12-30 19:42:04.000 364 33895.90 528.73 17199.67 88888.00 2023-12-30 19:42:05.000 364 33895.86 528.69 17199.71 38014.17 2023-12-30 19:42:06.000 364 33895.87 528.70 17199.71 88888.00 2023-12-30 19:42:07.000 364 33895.88 528.71 17199.74 88888.00 2023-12-30 19:42:08.000 364 33895.92 528.74 17199.74 88888.00 2023-12-30 19:42:09.000 364 33895.88 528.78 17199.72 88888.00 2023-12-30 19:42:10.000 364 33895.89 528.76 17199.68 38014.15 2023-12-30 19:42:11.000 364 33895.90 528.74 17199.67 88888.00 2023-12-30 19:42:12.000 364 33895.88 528.76 17199.71 88888.00 2023-12-30 19:42:13.000 364 33895.86 528.79 17199.74 88888.00 2023-12-30 19:42:14.000 364 33895.87 528.77 17199.73 88888.00 2023-12-30 19:42:15.000 364 33895.85 528.76 17199.70 38014.05 2023-12-30 19:42:16.000 364 33895.88 528.78 17199.68 88888.00 2023-12-30 19:42:17.000 364 33895.88 528.78 17199.68 88888.00 2023-12-30 19:42:18.000 364 33895.87 528.79 17199.67 88888.00 2023-12-30 19:42:19.000 364 33895.87 528.78 17199.65 88888.00 2023-12-30 19:42:20.000 364 33895.81 528.81 17199.63 38014.11 2023-12-30 19:42:21.000 364 33895.83 528.82 17199.62 88888.00 2023-12-30 19:42:22.000 364 33895.84 528.80 17199.63 88888.00 2023-12-30 19:42:23.000 364 33895.83 528.81 17199.65 88888.00 2023-12-30 19:42:24.000 364 33895.83 528.82 17199.67 88888.00 2023-12-30 19:42:25.000 364 33895.85 528.83 17199.66 38014.25 2023-12-30 19:42:26.000 364 33895.84 528.85 17199.68 88888.00 2023-12-30 19:42:27.000 364 33895.87 528.89 17199.70 88888.00 2023-12-30 19:42:28.000 364 33895.87 528.86 17199.68 88888.00 2023-12-30 19:42:29.000 364 33895.89 528.86 17199.68 88888.00 2023-12-30 19:42:30.000 364 33895.89 528.88 17199.67 38014.18 2023-12-30 19:42:31.000 364 33895.92 528.86 17199.70 88888.00 2023-12-30 19:42:32.000 364 33895.88 528.87 17199.74 88888.00 2023-12-30 19:42:33.000 364 33895.88 528.86 17199.74 88888.00 2023-12-30 19:42:34.000 364 33895.87 528.82 17199.68 88888.00 2023-12-30 19:42:35.000 364 33895.87 528.84 17199.69 38014.14 2023-12-30 19:42:36.000 364 33895.88 528.85 17199.70 88888.00 2023-12-30 19:42:37.000 364 33895.88 528.86 17199.71 88888.00 2023-12-30 19:42:38.000 364 33895.86 528.85 17199.71 88888.00 2023-12-30 19:42:39.000 364 33895.83 528.88 17199.71 88888.00 2023-12-30 19:42:40.000 364 33895.85 528.85 17199.67 38014.08 2023-12-30 19:42:41.000 364 33895.87 528.82 17199.67 88888.00 2023-12-30 19:42:42.000 364 33895.85 528.84 17199.68 88888.00 2023-12-30 19:42:43.000 364 33895.82 528.86 17199.70 88888.00 2023-12-30 19:42:44.000 364 33895.81 528.86 17199.70 88888.00 2023-12-30 19:42:45.000 364 33895.80 528.89 17199.70 38014.17 2023-12-30 19:42:46.000 364 33895.83 528.91 17199.70 88888.00 2023-12-30 19:42:47.000 364 33895.86 528.90 17199.72 88888.00 2023-12-30 19:42:48.000 364 33895.87 528.89 17199.71 88888.00 2023-12-30 19:42:49.000 364 33895.85 528.86 17199.71 88888.00 2023-12-30 19:42:50.000 364 33895.86 528.84 17199.74 38014.13 2023-12-30 19:42:51.000 364 33895.84 528.89 17199.73 88888.00 2023-12-30 19:42:52.000 364 33895.86 528.87 17199.71 88888.00 2023-12-30 19:42:53.000 364 33895.85 528.85 17199.74 88888.00 2023-12-30 19:42:54.000 364 33895.84 528.84 17199.74 88888.00 2023-12-30 19:42:55.000 364 33895.85 528.85 17199.71 38014.06 2023-12-30 19:42:56.000 364 33895.85 528.85 17199.68 88888.00 2023-12-30 19:42:57.000 364 33895.82 528.86 17199.65 88888.00 2023-12-30 19:42:58.000 364 33895.83 528.89 17199.64 88888.00 2023-12-30 19:42:59.000 364 33895.83 528.88 17199.67 88888.00 2023-12-30 19:43:00.000 364 33895.87 528.89 17199.64 38014.18 2023-12-30 19:43:01.000 364 33895.86 528.88 17199.66 88888.00 2023-12-30 19:43:02.000 364 33895.84 528.90 17199.66 88888.00 2023-12-30 19:43:03.000 364 33895.81 528.90 17199.66 88888.00 2023-12-30 19:43:04.000 364 33895.79 528.88 17199.66 88888.00 2023-12-30 19:43:05.000 364 33895.81 528.88 17199.67 38014.06 2023-12-30 19:43:06.000 364 33895.80 528.90 17199.70 88888.00 2023-12-30 19:43:07.000 364 33895.75 528.88 17199.70 88888.00 2023-12-30 19:43:08.000 364 33895.73 528.88 17199.66 88888.00 2023-12-30 19:43:09.000 364 33895.80 528.93 17199.65 88888.00 2023-12-30 19:43:10.000 364 33895.79 528.91 17199.66 38014.08 2023-12-30 19:43:11.000 364 33895.78 528.91 17199.65 88888.00 2023-12-30 19:43:12.000 364 33895.75 528.92 17199.66 88888.00 2023-12-30 19:43:13.000 364 33895.72 528.94 17199.69 88888.00 2023-12-30 19:43:14.000 364 33895.67 528.94 17199.71 88888.00 2023-12-30 19:43:15.000 364 33895.73 528.93 17199.71 38014.06 2023-12-30 19:43:16.000 364 33895.71 528.90 17199.72 88888.00 2023-12-30 19:43:17.000 364 33895.69 528.95 17199.74 88888.00 2023-12-30 19:43:18.000 364 33895.71 528.99 17199.69 88888.00 2023-12-30 19:43:19.000 364 33895.76 528.96 17199.68 88888.00 2023-12-30 19:43:20.000 364 33895.76 528.94 17199.70 38014.01 2023-12-30 19:43:21.000 364 33895.74 528.95 17199.72 88888.00 2023-12-30 19:43:22.000 364 33895.71 528.93 17199.70 88888.00 2023-12-30 19:43:23.000 364 33895.73 528.93 17199.76 88888.00 2023-12-30 19:43:24.000 364 33895.70 528.96 17199.75 88888.00 2023-12-30 19:43:25.000 364 33895.68 528.95 17199.71 38013.90 2023-12-30 19:43:26.000 364 33895.64 528.94 17199.73 88888.00 2023-12-30 19:43:27.000 364 33895.65 528.91 17199.73 88888.00 2023-12-30 19:43:28.000 364 33895.69 528.95 17199.74 88888.00 2023-12-30 19:43:29.000 364 33895.67 528.99 17199.73 88888.00 2023-12-30 19:43:30.000 364 33895.67 529.01 17199.71 38014.01 2023-12-30 19:43:31.000 364 33895.72 529.02 17199.74 88888.00 2023-12-30 19:43:32.000 364 33895.70 529.01 17199.69 88888.00 2023-12-30 19:43:33.000 364 33895.72 529.02 17199.70 88888.00 2023-12-30 19:43:34.000 364 33895.69 529.02 17199.71 88888.00 2023-12-30 19:43:35.000 364 33895.67 529.03 17199.72 38013.90 2023-12-30 19:43:36.000 364 33895.66 529.04 17199.69 88888.00 2023-12-30 19:43:37.000 364 33895.67 529.07 17199.70 88888.00 2023-12-30 19:43:38.000 364 33895.64 529.08 17199.70 88888.00 2023-12-30 19:43:39.000 364 33895.62 529.06 17199.69 88888.00 2023-12-30 19:43:40.000 364 33895.64 529.09 17199.69 38013.87 2023-12-30 19:43:41.000 364 33895.66 529.12 17199.71 88888.00 2023-12-30 19:43:42.000 364 33895.64 529.08 17199.75 88888.00 2023-12-30 19:43:43.000 364 33895.61 529.10 17199.73 88888.00 2023-12-30 19:43:44.000 364 33895.60 529.07 17199.71 88888.00 2023-12-30 19:43:45.000 364 33895.59 529.04 17199.74 38013.92 2023-12-30 19:43:46.000 364 33895.60 529.05 17199.70 88888.00 2023-12-30 19:43:47.000 364 33895.63 529.06 17199.72 88888.00 2023-12-30 19:43:48.000 364 33895.60 529.09 17199.74 88888.00 2023-12-30 19:43:49.000 364 33895.59 529.14 17199.77 88888.00 2023-12-30 19:43:50.000 364 33895.60 529.16 17199.79 38013.95 2023-12-30 19:43:51.000 364 33895.58 529.18 17199.76 88888.00 2023-12-30 19:43:52.000 364 33895.53 529.13 17199.70 88888.00 2023-12-30 19:43:53.000 364 33895.49 529.10 17199.69 88888.00 2023-12-30 19:43:54.000 364 33895.49 529.09 17199.68 88888.00 2023-12-30 19:43:55.000 364 33895.52 529.12 17199.68 38013.81 2023-12-30 19:43:56.000 364 33895.52 529.15 17199.69 88888.00 2023-12-30 19:43:57.000 364 33895.49 529.16 17199.71 88888.00 2023-12-30 19:43:58.000 364 33895.49 529.15 17199.70 88888.00 2023-12-30 19:43:59.000 364 33895.48 529.17 17199.72 88888.00 2023-12-30 19:44:00.000 364 33895.44 529.15 17199.72 38013.78 2023-12-30 19:44:01.000 364 33895.45 529.14 17199.75 88888.00 2023-12-30 19:44:02.000 364 33895.44 529.10 17199.74 88888.00 2023-12-30 19:44:03.000 364 33895.44 529.11 17199.72 88888.00 2023-12-30 19:44:04.000 364 33895.43 529.13 17199.73 88888.00 2023-12-30 19:44:05.000 364 33895.44 529.12 17199.73 38013.81 2023-12-30 19:44:06.000 364 33895.40 529.16 17199.77 88888.00 2023-12-30 19:44:07.000 364 33895.39 529.16 17199.78 88888.00 2023-12-30 19:44:08.000 364 33895.41 529.18 17199.75 88888.00 2023-12-30 19:44:09.000 364 33895.41 529.19 17199.77 88888.00 2023-12-30 19:44:10.000 364 33895.37 529.18 17199.76 38013.65 2023-12-30 19:44:11.000 364 33895.38 529.20 17199.72 88888.00 2023-12-30 19:44:12.000 364 33895.37 529.21 17199.75 88888.00 2023-12-30 19:44:13.000 364 33895.35 529.19 17199.73 88888.00 2023-12-30 19:44:14.000 364 33895.36 529.24 17199.74 88888.00 2023-12-30 19:44:15.000 364 33895.36 529.21 17199.73 38013.64 2023-12-30 19:44:16.000 364 33895.37 529.19 17199.71 88888.00 2023-12-30 19:44:17.000 364 33895.35 529.22 17199.73 88888.00 2023-12-30 19:44:18.000 364 33895.27 529.24 17199.72 88888.00 2023-12-30 19:44:19.000 364 33895.25 529.30 17199.70 88888.00 2023-12-30 19:44:20.000 364 33895.29 529.31 17199.72 38013.65 2023-12-30 19:44:21.000 364 33895.28 529.28 17199.71 88888.00 2023-12-30 19:44:22.000 364 33895.23 529.30 17199.71 88888.00 2023-12-30 19:44:23.000 364 33895.27 529.30 17199.74 88888.00 2023-12-30 19:44:24.000 364 33895.29 529.32 17199.74 88888.00 2023-12-30 19:44:25.000 364 33895.28 529.31 17199.74 38013.55 2023-12-30 19:44:26.000 364 33895.28 529.33 17199.71 88888.00 2023-12-30 19:44:27.000 364 33895.25 529.34 17199.71 88888.00 2023-12-30 19:44:28.000 364 33895.21 529.35 17199.72 88888.00 2023-12-30 19:44:29.000 364 33895.21 529.34 17199.74 88888.00 2023-12-30 19:44:30.000 364 33895.22 529.32 17199.70 38013.55 2023-12-30 19:44:31.000 364 33895.22 529.34 17199.72 88888.00 2023-12-30 19:44:32.000 364 33895.20 529.35 17199.72 88888.00 2023-12-30 19:44:33.000 364 33895.20 529.37 17199.74 88888.00 2023-12-30 19:44:34.000 364 33895.17 529.38 17199.75 88888.00 2023-12-30 19:44:35.000 364 33895.18 529.39 17199.76 38013.48 2023-12-30 19:44:36.000 364 33895.19 529.42 17199.75 88888.00 2023-12-30 19:44:37.000 364 33895.15 529.43 17199.74 88888.00 2023-12-30 19:44:38.000 364 33895.14 529.43 17199.74 88888.00 2023-12-30 19:44:39.000 364 33895.16 529.41 17199.73 88888.00 2023-12-30 19:44:40.000 364 33895.14 529.42 17199.71 38013.43 2023-12-30 19:44:41.000 364 33895.15 529.43 17199.71 88888.00 2023-12-30 19:44:42.000 364 33895.18 529.45 17199.72 88888.00 2023-12-30 19:44:43.000 364 33895.15 529.46 17199.75 88888.00 2023-12-30 19:44:44.000 364 33895.10 529.46 17199.72 88888.00 2023-12-30 19:44:45.000 364 33895.14 529.48 17199.71 38013.44 2023-12-30 19:44:46.000 364 33895.11 529.47 17199.69 88888.00 2023-12-30 19:44:47.000 364 33895.08 529.46 17199.71 88888.00 2023-12-30 19:44:48.000 364 33895.08 529.51 17199.75 88888.00 2023-12-30 19:44:49.000 364 33895.11 529.55 17199.76 88888.00 2023-12-30 19:44:50.000 364 33895.13 529.56 17199.73 38013.39 2023-12-30 19:44:51.000 364 33895.14 529.56 17199.73 88888.00 2023-12-30 19:44:52.000 364 33895.14 529.56 17199.73 88888.00 2023-12-30 19:44:53.000 364 33895.12 529.56 17199.73 88888.00 2023-12-30 19:44:54.000 364 33895.11 529.56 17199.70 88888.00 2023-12-30 19:44:55.000 364 33895.09 529.59 17199.74 38013.44 2023-12-30 19:44:56.000 364 33895.08 529.61 17199.76 88888.00 2023-12-30 19:44:57.000 364 33895.08 529.60 17199.77 88888.00 2023-12-30 19:44:58.000 364 33895.09 529.59 17199.77 88888.00 2023-12-30 19:44:59.000 364 33895.08 529.62 17199.75 88888.00 2023-12-30 19:45:00.000 364 33895.07 529.62 17199.71 38013.42 2023-12-30 19:45:01.000 364 33895.05 529.62 17199.70 88888.00 2023-12-30 19:45:02.000 364 33895.05 529.58 17199.70 88888.00 2023-12-30 19:45:03.000 364 33895.05 529.62 17199.71 88888.00 2023-12-30 19:45:04.000 364 33895.07 529.60 17199.74 88888.00 2023-12-30 19:45:05.000 364 33895.02 529.62 17199.75 38013.50 2023-12-30 19:45:06.000 364 33895.05 529.63 17199.76 88888.00 2023-12-30 19:45:07.000 364 33895.09 529.65 17199.75 88888.00 2023-12-30 19:45:08.000 364 33895.09 529.64 17199.77 88888.00 2023-12-30 19:45:09.000 364 33895.10 529.66 17199.82 88888.00 2023-12-30 19:45:10.000 364 33895.10 529.66 17199.77 38013.44 2023-12-30 19:45:11.000 364 33895.07 529.68 17199.74 88888.00 2023-12-30 19:45:12.000 364 33895.08 529.65 17199.73 88888.00 2023-12-30 19:45:13.000 364 33895.08 529.64 17199.73 88888.00 2023-12-30 19:45:14.000 364 33895.12 529.70 17199.72 88888.00 2023-12-30 19:45:15.000 364 33895.12 529.71 17199.73 38013.46 2023-12-30 19:45:16.000 364 33895.10 529.66 17199.74 88888.00 2023-12-30 19:45:17.000 364 33895.08 529.71 17199.75 88888.00 2023-12-30 19:45:18.000 364 33895.05 529.76 17199.74 88888.00 2023-12-30 19:45:19.000 364 33895.01 529.73 17199.75 88888.00 2023-12-30 19:45:20.000 364 33894.99 529.71 17199.71 38013.40 2023-12-30 19:45:21.000 364 33895.00 529.71 17199.69 88888.00 2023-12-30 19:45:22.000 364 33894.97 529.71 17199.69 88888.00 2023-12-30 19:45:23.000 364 33894.97 529.67 17199.68 88888.00 2023-12-30 19:45:24.000 364 33894.99 529.72 17199.71 88888.00 2023-12-30 19:45:25.000 364 33894.98 529.75 17199.69 38013.35 2023-12-30 19:45:26.000 364 33895.00 529.75 17199.67 88888.00 2023-12-30 19:45:27.000 364 33895.01 529.78 17199.67 88888.00 2023-12-30 19:45:28.000 364 33894.98 529.77 17199.69 88888.00 2023-12-30 19:45:29.000 364 33895.01 529.77 17199.67 88888.00 2023-12-30 19:45:30.000 364 33895.01 529.77 17199.68 38013.43 2023-12-30 19:45:31.000 364 33895.00 529.80 17199.72 88888.00 2023-12-30 19:45:32.000 364 33895.00 529.81 17199.71 88888.00 2023-12-30 19:45:33.000 364 33895.00 529.78 17199.71 88888.00 2023-12-30 19:45:34.000 364 33894.98 529.83 17199.70 88888.00 2023-12-30 19:45:35.000 364 33894.96 529.84 17199.67 38013.29 2023-12-30 19:45:36.000 364 33894.99 529.81 17199.69 88888.00 2023-12-30 19:45:37.000 364 33894.96 529.79 17199.69 88888.00 2023-12-30 19:45:38.000 364 33894.95 529.77 17199.69 88888.00 2023-12-30 19:45:39.000 364 33894.97 529.78 17199.67 88888.00 2023-12-30 19:45:40.000 364 33894.98 529.82 17199.71 38013.39 2023-12-30 19:45:41.000 364 33895.01 529.86 17199.76 88888.00 2023-12-30 19:45:42.000 364 33895.02 529.87 17199.76 88888.00 2023-12-30 19:45:43.000 364 33895.00 529.85 17199.72 88888.00 2023-12-30 19:45:44.000 364 33895.00 529.83 17199.71 88888.00 2023-12-30 19:45:45.000 364 33894.98 529.81 17199.68 38013.36 2023-12-30 19:45:46.000 364 33895.01 529.82 17199.70 88888.00 2023-12-30 19:45:47.000 364 33895.04 529.82 17199.68 88888.00 2023-12-30 19:45:48.000 364 33895.02 529.80 17199.70 88888.00 2023-12-30 19:45:49.000 364 33895.03 529.82 17199.67 88888.00 2023-12-30 19:45:50.000 364 33895.01 529.83 17199.68 38013.50 2023-12-30 19:45:51.000 364 33895.04 529.84 17199.70 88888.00 2023-12-30 19:45:52.000 364 33895.02 529.88 17199.70 88888.00 2023-12-30 19:45:53.000 364 33895.05 529.92 17199.64 88888.00 2023-12-30 19:45:54.000 364 33895.08 529.90 17199.65 88888.00 2023-12-30 19:45:55.000 364 33895.05 529.92 17199.67 38013.42 2023-12-30 19:45:56.000 364 33895.10 529.93 17199.69 88888.00 2023-12-30 19:45:57.000 364 33895.09 529.95 17199.70 88888.00 2023-12-30 19:45:58.000 364 33895.09 529.95 17199.71 88888.00 2023-12-30 19:45:59.000 364 33895.09 529.95 17199.69 88888.00 2023-12-30 19:46:00.000 364 33895.08 529.97 17199.71 38013.41 2023-12-30 19:46:01.000 364 33895.07 529.97 17199.75 88888.00 2023-12-30 19:46:02.000 364 33895.06 530.00 17199.74 88888.00 2023-12-30 19:46:03.000 364 33895.04 530.03 17199.72 88888.00 2023-12-30 19:46:04.000 364 33895.10 529.97 17199.70 88888.00 2023-12-30 19:46:05.000 364 33895.15 529.98 17199.70 38013.48 2023-12-30 19:46:06.000 364 33895.14 529.97 17199.71 88888.00 2023-12-30 19:46:07.000 364 33895.14 530.00 17199.73 88888.00 2023-12-30 19:46:08.000 364 33895.15 530.03 17199.74 88888.00 2023-12-30 19:46:09.000 364 33895.14 530.03 17199.74 88888.00 2023-12-30 19:46:10.000 364 33895.16 529.96 17199.70 38013.59 2023-12-30 19:46:11.000 364 33895.19 529.96 17199.72 88888.00 2023-12-30 19:46:12.000 364 33895.20 529.99 17199.69 88888.00 2023-12-30 19:46:13.000 364 33895.17 529.97 17199.72 88888.00 2023-12-30 19:46:14.000 364 33895.18 529.93 17199.77 88888.00 2023-12-30 19:46:15.000 364 33895.19 529.93 17199.81 38013.57 2023-12-30 19:46:16.000 364 33895.19 529.93 17199.78 88888.00 2023-12-30 19:46:17.000 364 33895.20 529.88 17199.74 88888.00 2023-12-30 19:46:18.000 364 33895.20 529.91 17199.68 88888.00 2023-12-30 19:46:19.000 364 33895.18 529.89 17199.67 88888.00 2023-12-30 19:46:20.000 364 33895.20 529.87 17199.68 38013.62 2023-12-30 19:46:21.000 364 33895.19 529.85 17199.68 88888.00 2023-12-30 19:46:22.000 364 33895.22 529.83 17199.68 88888.00 2023-12-30 19:46:23.000 364 33895.26 529.83 17199.68 88888.00 2023-12-30 19:46:24.000 364 33895.25 529.82 17199.65 88888.00 2023-12-30 19:46:25.000 364 33895.24 529.84 17199.67 38013.63 2023-12-30 19:46:26.000 364 33895.17 529.86 17199.67 88888.00 2023-12-30 19:46:27.000 364 33895.19 529.87 17199.67 88888.00 2023-12-30 19:46:28.000 364 33895.19 529.84 17199.65 88888.00 2023-12-30 19:46:29.000 364 33895.20 529.84 17199.66 88888.00 2023-12-30 19:46:30.000 364 33895.21 529.85 17199.66 38013.52 2023-12-30 19:46:31.000 364 33895.20 529.85 17199.64 88888.00 2023-12-30 19:46:32.000 364 33895.20 529.88 17199.64 88888.00 2023-12-30 19:46:33.000 364 33895.20 529.87 17199.65 88888.00 2023-12-30 19:46:34.000 364 33895.17 529.84 17199.67 88888.00 2023-12-30 19:46:35.000 364 33895.14 529.81 17199.67 38013.63 2023-12-30 19:46:36.000 364 33895.19 529.85 17199.64 88888.00 2023-12-30 19:46:37.000 364 33895.23 529.90 17199.68 88888.00 2023-12-30 19:46:38.000 364 33895.23 529.91 17199.70 88888.00 2023-12-30 19:46:39.000 364 33895.30 529.93 17199.69 88888.00 2023-12-30 19:46:40.000 364 33895.28 529.91 17199.67 38013.68 2023-12-30 19:46:41.000 364 33895.24 529.91 17199.65 88888.00 2023-12-30 19:46:42.000 364 33895.26 529.89 17199.68 88888.00 2023-12-30 19:46:43.000 364 33895.24 529.87 17199.67 88888.00 2023-12-30 19:46:44.000 364 33895.22 529.85 17199.64 88888.00 2023-12-30 19:46:45.000 364 33895.22 529.88 17199.63 38013.60 2023-12-30 19:46:46.000 364 33895.21 529.89 17199.63 88888.00 2023-12-30 19:46:47.000 364 33895.24 529.92 17199.64 88888.00 2023-12-30 19:46:48.000 364 33895.20 529.95 17199.60 88888.00 2023-12-30 19:46:49.000 364 33895.21 529.93 17199.61 88888.00 2023-12-30 19:46:50.000 364 33895.23 529.93 17199.61 38013.57 2023-12-30 19:46:51.000 364 33895.26 529.98 17199.62 88888.00 2023-12-30 19:46:52.000 364 33895.27 529.98 17199.62 88888.00 2023-12-30 19:46:53.000 364 33895.27 529.98 17199.62 88888.00 2023-12-30 19:46:54.000 364 33895.26 529.98 17199.60 88888.00 2023-12-30 19:46:55.000 364 33895.30 529.96 17199.58 38013.66 2023-12-30 19:46:56.000 364 33895.26 529.94 17199.59 88888.00 2023-12-30 19:46:57.000 364 33895.24 529.93 17199.62 88888.00 2023-12-30 19:46:58.000 364 33895.26 529.92 17199.60 88888.00 2023-12-30 19:46:59.000 364 33895.30 529.92 17199.63 88888.00 2023-12-30 19:47:00.000 364 33895.28 529.95 17199.61 38013.58 2023-12-30 19:47:01.000 364 33895.29 529.94 17199.60 88888.00 2023-12-30 19:47:02.000 364 33895.31 529.94 17199.61 88888.00 2023-12-30 19:47:03.000 364 33895.31 529.94 17199.62 88888.00 2023-12-30 19:47:04.000 364 33895.29 529.93 17199.62 88888.00 2023-12-30 19:47:05.000 364 33895.22 529.96 17199.63 38013.62 2023-12-30 19:47:06.000 364 33895.20 529.97 17199.64 88888.00 2023-12-30 19:47:07.000 364 33895.26 529.96 17199.66 88888.00 2023-12-30 19:47:08.000 364 33895.26 529.96 17199.70 88888.00 2023-12-30 19:47:09.000 364 33895.24 529.94 17199.67 88888.00 2023-12-30 19:47:10.000 364 33895.24 529.93 17199.65 38013.50 2023-12-30 19:47:11.000 364 33895.23 529.94 17199.63 88888.00 2023-12-30 19:47:12.000 364 33895.21 529.94 17199.65 88888.00 2023-12-30 19:47:13.000 364 33895.21 529.96 17199.66 88888.00 2023-12-30 19:47:14.000 364 33895.24 529.99 17199.59 88888.00 2023-12-30 19:47:15.000 364 33895.22 530.02 17199.57 38013.60 2023-12-30 19:47:16.000 364 33895.19 530.05 17199.57 88888.00 2023-12-30 19:47:17.000 364 33895.17 530.02 17199.61 88888.00 2023-12-30 19:47:18.000 364 33895.17 530.00 17199.60 88888.00 2023-12-30 19:47:19.000 364 33895.21 530.03 17199.60 88888.00 2023-12-30 19:47:20.000 364 33895.20 530.03 17199.61 38013.50 2023-12-30 19:47:21.000 364 33895.20 530.00 17199.59 88888.00 2023-12-30 19:47:22.000 364 33895.21 530.04 17199.61 88888.00 2023-12-30 19:47:23.000 364 33895.20 530.04 17199.58 88888.00 2023-12-30 19:47:24.000 364 33895.16 530.02 17199.61 88888.00 2023-12-30 19:47:25.000 364 33895.15 530.01 17199.63 38013.60 2023-12-30 19:47:26.000 364 33895.16 530.00 17199.61 88888.00 2023-12-30 19:47:27.000 364 33895.17 529.99 17199.62 88888.00 2023-12-30 19:47:28.000 364 33895.16 529.97 17199.59 88888.00 2023-12-30 19:47:29.000 364 33895.18 529.98 17199.62 88888.00 2023-12-30 19:47:30.000 364 33895.16 529.94 17199.61 38013.49 2023-12-30 19:47:31.000 364 33895.13 529.93 17199.62 88888.00 2023-12-30 19:47:32.000 364 33895.14 529.95 17199.61 88888.00 2023-12-30 19:47:33.000 364 33895.10 529.94 17199.58 88888.00 2023-12-30 19:47:34.000 364 33895.12 529.96 17199.61 88888.00 2023-12-30 19:47:35.000 364 33895.12 529.93 17199.64 38013.53 2023-12-30 19:47:36.000 364 33895.13 529.95 17199.63 88888.00 2023-12-30 19:47:37.000 364 33895.14 529.96 17199.62 88888.00 2023-12-30 19:47:38.000 364 33895.13 529.99 17199.60 88888.00 2023-12-30 19:47:39.000 364 33895.14 529.97 17199.62 88888.00 2023-12-30 19:47:40.000 364 33895.11 529.99 17199.61 38013.53 2023-12-30 19:47:41.000 364 33895.10 530.00 17199.64 88888.00 2023-12-30 19:47:42.000 364 33895.05 529.96 17199.65 88888.00 2023-12-30 19:47:43.000 364 33895.11 529.98 17199.66 88888.00 2023-12-30 19:47:44.000 364 33895.07 529.94 17199.65 88888.00 2023-12-30 19:47:45.000 364 33895.08 529.93 17199.66 38013.49 2023-12-30 19:47:46.000 364 33895.09 529.94 17199.66 88888.00 2023-12-30 19:47:47.000 364 33895.11 529.98 17199.63 88888.00 2023-12-30 19:47:48.000 364 33895.08 529.99 17199.62 88888.00 2023-12-30 19:47:49.000 364 33895.07 529.97 17199.61 88888.00 2023-12-30 19:47:50.000 364 33895.06 529.95 17199.63 38013.52 2023-12-30 19:47:51.000 364 33895.07 529.94 17199.63 88888.00 2023-12-30 19:47:52.000 364 33895.10 529.96 17199.63 88888.00 2023-12-30 19:47:53.000 364 33895.07 530.00 17199.58 88888.00 2023-12-30 19:47:54.000 364 33895.05 530.02 17199.62 88888.00 2023-12-30 19:47:55.000 364 33895.03 530.02 17199.68 38013.48 2023-12-30 19:47:56.000 364 33895.02 530.03 17199.64 88888.00 2023-12-30 19:47:57.000 364 33895.01 530.06 17199.65 88888.00 2023-12-30 19:47:58.000 364 33895.02 530.06 17199.64 88888.00 2023-12-30 19:47:59.000 364 33895.03 530.08 17199.64 88888.00 2023-12-30 19:48:00.000 364 33895.05 530.06 17199.66 38013.49 2023-12-30 19:48:01.000 364 33895.05 530.04 17199.67 88888.00 2023-12-30 19:48:02.000 364 33895.07 530.05 17199.66 88888.00 2023-12-30 19:48:03.000 364 33895.05 530.04 17199.61 88888.00 2023-12-30 19:48:04.000 364 33895.03 530.06 17199.63 88888.00 2023-12-30 19:48:05.000 364 33895.04 530.08 17199.64 38013.47 2023-12-30 19:48:06.000 364 33895.06 530.08 17199.66 88888.00 2023-12-30 19:48:07.000 364 33895.06 530.04 17199.65 88888.00 2023-12-30 19:48:08.000 364 33895.08 530.06 17199.63 88888.00 2023-12-30 19:48:09.000 364 33895.10 530.08 17199.66 88888.00 2023-12-30 19:48:10.000 364 33895.06 530.07 17199.63 38013.38 2023-12-30 19:48:11.000 364 33895.00 530.05 17199.60 88888.00 2023-12-30 19:48:12.000 364 33894.98 530.03 17199.57 88888.00 2023-12-30 19:48:13.000 364 33895.02 530.02 17199.57 88888.00 2023-12-30 19:48:14.000 364 33895.00 530.02 17199.61 88888.00 2023-12-30 19:48:15.000 364 33895.02 530.07 17199.62 38013.35 2023-12-30 19:48:16.000 364 33895.03 530.07 17199.66 88888.00 2023-12-30 19:48:17.000 364 33895.02 530.05 17199.65 88888.00 2023-12-30 19:48:18.000 364 33895.00 530.04 17199.67 88888.00 2023-12-30 19:48:19.000 364 33895.02 530.02 17199.69 88888.00 2023-12-30 19:48:20.000 364 33895.01 530.04 17199.70 38013.45 2023-12-30 19:48:21.000 364 33894.99 530.05 17199.67 88888.00 2023-12-30 19:48:22.000 364 33894.96 530.01 17199.65 88888.00 2023-12-30 19:48:23.000 364 33894.96 530.00 17199.68 88888.00 2023-12-30 19:48:24.000 364 33894.97 530.01 17199.66 88888.00 2023-12-30 19:48:25.000 364 33894.99 530.04 17199.66 38013.42 2023-12-30 19:48:26.000 364 33894.95 530.05 17199.66 88888.00 2023-12-30 19:48:27.000 364 33895.00 530.02 17199.66 88888.00 2023-12-30 19:48:28.000 364 33895.03 529.99 17199.67 88888.00 2023-12-30 19:48:29.000 364 33895.06 530.02 17199.66 88888.00 2023-12-30 19:48:30.000 364 33895.04 530.00 17199.65 38013.34 2023-12-30 19:48:31.000 364 33895.03 529.98 17199.65 88888.00 2023-12-30 19:48:32.000 364 33895.02 529.99 17199.63 88888.00 2023-12-30 19:48:33.000 364 33895.00 530.03 17199.66 88888.00 2023-12-30 19:48:34.000 364 33895.03 530.07 17199.65 88888.00 2023-12-30 19:48:35.000 364 33895.06 530.06 17199.65 38013.32 2023-12-30 19:48:36.000 364 33895.05 530.06 17199.66 88888.00 2023-12-30 19:48:37.000 364 33895.03 530.02 17199.64 88888.00 2023-12-30 19:48:38.000 364 33895.02 530.00 17199.65 88888.00 2023-12-30 19:48:39.000 364 33895.02 529.99 17199.72 88888.00 2023-12-30 19:48:40.000 364 33895.03 530.02 17199.76 38013.35 2023-12-30 19:48:41.000 364 33895.01 530.02 17199.72 88888.00 2023-12-30 19:48:42.000 364 33895.01 530.00 17199.67 88888.00 2023-12-30 19:48:43.000 364 33895.02 529.99 17199.61 88888.00 2023-12-30 19:48:44.000 364 33895.02 529.96 17199.62 88888.00 2023-12-30 19:48:45.000 364 33894.99 529.93 17199.65 38013.42 2023-12-30 19:48:46.000 364 33894.98 529.92 17199.63 88888.00 2023-12-30 19:48:47.000 364 33895.04 529.95 17199.59 88888.00 2023-12-30 19:48:48.000 364 33895.04 529.93 17199.59 88888.00 2023-12-30 19:48:49.000 364 33895.03 529.95 17199.61 88888.00 2023-12-30 19:48:50.000 364 33895.02 529.96 17199.58 38013.34 2023-12-30 19:48:51.000 364 33894.99 529.96 17199.59 88888.00 2023-12-30 19:48:52.000 364 33895.05 529.98 17199.59 88888.00 2023-12-30 19:48:53.000 364 33895.07 530.01 17199.57 88888.00 2023-12-30 19:48:54.000 364 33895.08 530.00 17199.57 88888.00 2023-12-30 19:48:55.000 364 33895.04 529.99 17199.58 38013.36 2023-12-30 19:48:56.000 364 33895.02 529.99 17199.61 88888.00 2023-12-30 19:48:57.000 364 33895.04 529.98 17199.64 88888.00 2023-12-30 19:48:58.000 364 33895.01 529.96 17199.63 88888.00 2023-12-30 19:48:59.000 364 33895.02 529.94 17199.60 88888.00 2023-12-30 19:49:00.000 364 33895.02 529.89 17199.58 38013.44 2023-12-30 19:49:01.000 364 33895.00 529.92 17199.56 88888.00 2023-12-30 19:49:02.000 364 33894.98 529.92 17199.59 88888.00 2023-12-30 19:49:03.000 364 33895.04 529.96 17199.56 88888.00 2023-12-30 19:49:04.000 364 33895.03 529.95 17199.55 88888.00 2023-12-30 19:49:05.000 364 33895.04 529.96 17199.56 38013.48 2023-12-30 19:49:06.000 364 33895.09 530.00 17199.59 88888.00 2023-12-30 19:49:07.000 364 33895.11 530.00 17199.57 88888.00 2023-12-30 19:49:08.000 364 33895.07 530.01 17199.55 88888.00 2023-12-30 19:49:09.000 364 33895.03 529.97 17199.57 88888.00 2023-12-30 19:49:10.000 364 33895.06 529.99 17199.57 38013.32 2023-12-30 19:49:11.000 364 33895.07 530.01 17199.59 88888.00 2023-12-30 19:49:12.000 364 33895.10 529.99 17199.57 88888.00 2023-12-30 19:49:13.000 364 33895.06 530.00 17199.57 88888.00 2023-12-30 19:49:14.000 364 33895.04 529.97 17199.61 88888.00 2023-12-30 19:49:15.000 364 33895.04 529.96 17199.61 38013.44 2023-12-30 19:49:16.000 364 33895.08 529.95 17199.63 88888.00 2023-12-30 19:49:17.000 364 33895.06 529.95 17199.62 88888.00 2023-12-30 19:49:18.000 364 33895.06 529.96 17199.60 88888.00 2023-12-30 19:49:19.000 364 33895.06 529.94 17199.63 88888.00 2023-12-30 19:49:20.000 364 33895.03 529.91 17199.62 38013.39 2023-12-30 19:49:21.000 364 33895.05 529.92 17199.62 88888.00 2023-12-30 19:49:22.000 364 33895.05 529.98 17199.60 88888.00 2023-12-30 19:49:23.000 364 33894.98 529.95 17199.60 88888.00 2023-12-30 19:49:24.000 364 33894.98 529.91 17199.58 88888.00 2023-12-30 19:49:25.000 364 33895.01 529.94 17199.58 38013.37 2023-12-30 19:49:26.000 364 33895.02 529.93 17199.60 88888.00 2023-12-30 19:49:27.000 364 33895.02 529.91 17199.61 88888.00 2023-12-30 19:49:28.000 364 33895.02 529.92 17199.58 88888.00 2023-12-30 19:49:29.000 364 33895.04 529.95 17199.60 88888.00 2023-12-30 19:49:30.000 364 33895.02 529.96 17199.60 38013.38 2023-12-30 19:49:31.000 364 33894.97 529.91 17199.59 88888.00 2023-12-30 19:49:32.000 364 33894.96 529.89 17199.57 88888.00 2023-12-30 19:49:33.000 364 33895.01 529.93 17199.58 88888.00 2023-12-30 19:49:34.000 364 33895.00 529.97 17199.56 88888.00 2023-12-30 19:49:35.000 364 33895.03 529.98 17199.59 38013.41 2023-12-30 19:49:36.000 364 33895.01 529.93 17199.60 88888.00 2023-12-30 19:49:37.000 364 33895.01 529.89 17199.61 88888.00 2023-12-30 19:49:38.000 364 33895.01 529.89 17199.63 88888.00 2023-12-30 19:49:39.000 364 33895.03 529.90 17199.63 88888.00 2023-12-30 19:49:40.000 364 33895.02 529.93 17199.66 38013.46 2023-12-30 19:49:41.000 364 33895.03 529.96 17199.64 88888.00 2023-12-30 19:49:42.000 364 33895.02 529.92 17199.56 88888.00 2023-12-30 19:49:43.000 364 33895.02 529.91 17199.55 88888.00 2023-12-30 19:49:44.000 364 33895.04 529.92 17199.58 88888.00 2023-12-30 19:49:45.000 364 33895.09 529.94 17199.63 38013.38 2023-12-30 19:49:46.000 364 33895.07 529.93 17199.62 88888.00 2023-12-30 19:49:47.000 364 33895.03 529.93 17199.62 88888.00 2023-12-30 19:49:48.000 364 33894.99 529.94 17199.59 88888.00 2023-12-30 19:49:49.000 364 33895.06 529.96 17199.59 88888.00 2023-12-30 19:49:50.000 364 33895.06 529.96 17199.62 38013.41 2023-12-30 19:49:51.000 364 33894.99 529.98 17199.60 88888.00 2023-12-30 19:49:52.000 364 33895.02 529.97 17199.56 88888.00 2023-12-30 19:49:53.000 364 33895.03 529.98 17199.52 88888.00 2023-12-30 19:49:54.000 364 33895.02 529.99 17199.56 88888.00 2023-12-30 19:49:55.000 364 33895.05 529.93 17199.56 38013.40 2023-12-30 19:49:56.000 364 33895.06 529.89 17199.54 88888.00 2023-12-30 19:49:57.000 364 33895.08 529.88 17199.53 88888.00 2023-12-30 19:49:58.000 364 33895.06 529.87 17199.49 88888.00 2023-12-30 19:49:59.000 364 33895.07 529.85 17199.49 88888.00 2023-12-30 19:50:00.000 364 33895.08 529.85 17199.53 38013.48 2023-12-30 19:50:01.000 364 33895.05 529.85 17199.53 88888.00 2023-12-30 19:50:02.000 364 33895.04 529.85 17199.56 88888.00 2023-12-30 19:50:03.000 364 33895.08 529.85 17199.56 88888.00 2023-12-30 19:50:04.000 364 33895.09 529.86 17199.59 88888.00 2023-12-30 19:50:05.000 364 33895.08 529.89 17199.59 38013.51 2023-12-30 19:50:06.000 364 33895.09 529.89 17199.58 88888.00 2023-12-30 19:50:07.000 364 33895.05 529.88 17199.60 88888.00 2023-12-30 19:50:08.000 364 33895.07 529.90 17199.55 88888.00 2023-12-30 19:50:09.000 364 33895.11 529.89 17199.55 88888.00 2023-12-30 19:50:10.000 364 33895.07 529.88 17199.57 38013.46 2023-12-30 19:50:11.000 364 33895.08 529.89 17199.56 88888.00 2023-12-30 19:50:12.000 364 33895.13 529.92 17199.56 88888.00 2023-12-30 19:50:13.000 364 33895.11 529.90 17199.56 88888.00 2023-12-30 19:50:14.000 364 33895.13 529.91 17199.58 88888.00 2023-12-30 19:50:15.000 364 33895.15 529.93 17199.57 38013.57 2023-12-30 19:50:16.000 364 33895.15 529.91 17199.58 88888.00 2023-12-30 19:50:17.000 364 33895.12 529.88 17199.58 88888.00 2023-12-30 19:50:18.000 364 33895.12 529.90 17199.59 88888.00 2023-12-30 19:50:19.000 364 33895.15 529.88 17199.58 88888.00 2023-12-30 19:50:20.000 364 33895.16 529.90 17199.57 38013.41 2023-12-30 19:50:21.000 364 33895.11 529.90 17199.56 88888.00 2023-12-30 19:50:22.000 364 33895.14 529.92 17199.58 88888.00 2023-12-30 19:50:23.000 364 33895.17 529.93 17199.56 88888.00 2023-12-30 19:50:24.000 364 33895.16 529.90 17199.55 88888.00 2023-12-30 19:50:25.000 364 33895.19 529.88 17199.53 38013.53 2023-12-30 19:50:26.000 364 33895.16 529.87 17199.54 88888.00 2023-12-30 19:50:27.000 364 33895.13 529.87 17199.54 88888.00 2023-12-30 19:50:28.000 364 33895.16 529.87 17199.59 88888.00 2023-12-30 19:50:29.000 364 33895.14 529.89 17199.58 88888.00 2023-12-30 19:50:30.000 364 33895.15 529.92 17199.61 38013.54 2023-12-30 19:50:31.000 364 33895.11 529.90 17199.64 88888.00 2023-12-30 19:50:32.000 364 33895.10 529.91 17199.58 88888.00 2023-12-30 19:50:33.000 364 33895.13 529.92 17199.56 88888.00 2023-12-30 19:50:34.000 364 33895.13 529.89 17199.55 88888.00 2023-12-30 19:50:35.000 364 33895.16 529.87 17199.52 38013.46 2023-12-30 19:50:36.000 364 33895.15 529.86 17199.56 88888.00 2023-12-30 19:50:37.000 364 33895.14 529.84 17199.54 88888.00 2023-12-30 19:50:38.000 364 33895.11 529.87 17199.54 88888.00 2023-12-30 19:50:39.000 364 33895.13 529.87 17199.53 88888.00 2023-12-30 19:50:40.000 364 33895.13 529.84 17199.49 38013.46 2023-12-30 19:50:41.000 364 33895.14 529.84 17199.49 88888.00 2023-12-30 19:50:42.000 364 33895.09 529.84 17199.55 88888.00 2023-12-30 19:50:43.000 364 33895.10 529.85 17199.57 88888.00 2023-12-30 19:50:44.000 364 33895.10 529.86 17199.54 88888.00 2023-12-30 19:50:45.000 364 33895.11 529.88 17199.51 38013.47 2023-12-30 19:50:46.000 364 33895.08 529.89 17199.54 88888.00 2023-12-30 19:50:47.000 364 33895.09 529.85 17199.57 88888.00 2023-12-30 19:50:48.000 364 33895.08 529.84 17199.54 88888.00 2023-12-30 19:50:49.000 364 33895.10 529.84 17199.59 88888.00 2023-12-30 19:50:50.000 364 33895.10 529.85 17199.66 38013.44 2023-12-30 19:50:51.000 364 33895.07 529.83 17199.63 88888.00 2023-12-30 19:50:52.000 364 33895.06 529.85 17199.60 88888.00 2023-12-30 19:50:53.000 364 33895.06 529.83 17199.59 88888.00 2023-12-30 19:50:54.000 364 33895.04 529.83 17199.57 88888.00 2023-12-30 19:50:55.000 364 33895.04 529.83 17199.58 38013.51 2023-12-30 19:50:56.000 364 33895.07 529.87 17199.56 88888.00 2023-12-30 19:50:57.000 364 33895.05 529.85 17199.55 88888.00 2023-12-30 19:50:58.000 364 33895.06 529.83 17199.53 88888.00 2023-12-30 19:50:59.000 364 33895.09 529.84 17199.53 88888.00 2023-12-30 19:51:00.000 364 33895.09 529.82 17199.54 38013.38 2023-12-30 19:51:01.000 364 33895.09 529.82 17199.51 88888.00 2023-12-30 19:51:02.000 364 33895.11 529.84 17199.53 88888.00 2023-12-30 19:51:03.000 364 33895.10 529.85 17199.53 88888.00 2023-12-30 19:51:04.000 364 33895.11 529.85 17199.57 88888.00 2023-12-30 19:51:05.000 364 33895.08 529.87 17199.58 38013.42 2023-12-30 19:51:06.000 364 33895.09 529.90 17199.57 88888.00 2023-12-30 19:51:07.000 364 33895.07 529.89 17199.56 88888.00 2023-12-30 19:51:08.000 364 33895.07 529.85 17199.59 88888.00 2023-12-30 19:51:09.000 364 33895.12 529.85 17199.61 88888.00 2023-12-30 19:51:10.000 364 33895.06 529.79 17199.61 38013.50 2023-12-30 19:51:11.000 364 33895.06 529.81 17199.62 88888.00 2023-12-30 19:51:12.000 364 33895.07 529.81 17199.64 88888.00 2023-12-30 19:51:13.000 364 33895.05 529.80 17199.64 88888.00 2023-12-30 19:51:14.000 364 33895.06 529.79 17199.58 88888.00 2023-12-30 19:51:15.000 364 33895.08 529.87 17199.57 38013.42 2023-12-30 19:51:16.000 364 33895.09 529.80 17199.58 88888.00 2023-12-30 19:51:17.000 364 33895.11 529.80 17199.57 88888.00 2023-12-30 19:51:18.000 364 33895.11 529.78 17199.56 88888.00 2023-12-30 19:51:19.000 364 33895.12 529.78 17199.59 88888.00 2023-12-30 19:51:20.000 364 33895.13 529.75 17199.61 38013.42 2023-12-30 19:51:21.000 364 33895.12 529.70 17199.61 88888.00 2023-12-30 19:51:22.000 364 33895.10 529.78 17199.63 88888.00 2023-12-30 19:51:23.000 364 33895.08 529.80 17199.63 88888.00 2023-12-30 19:51:24.000 364 33895.08 529.74 17199.61 88888.00 2023-12-30 19:51:25.000 364 33895.06 529.77 17199.58 38013.39 2023-12-30 19:51:26.000 364 33895.06 529.80 17199.58 88888.00 2023-12-30 19:51:27.000 364 33895.09 529.79 17199.57 88888.00 2023-12-30 19:51:28.000 364 33895.08 529.81 17199.55 88888.00 2023-12-30 19:51:29.000 364 33895.07 529.81 17199.60 88888.00 2023-12-30 19:51:30.000 364 33895.06 529.80 17199.59 38013.52 2023-12-30 19:51:31.000 364 33895.05 529.77 17199.58 88888.00 2023-12-30 19:51:32.000 364 33895.06 529.77 17199.62 88888.00 2023-12-30 19:51:33.000 364 33895.07 529.75 17199.61 88888.00 2023-12-30 19:51:34.000 364 33895.03 529.77 17199.63 88888.00 2023-12-30 19:51:35.000 364 33895.09 529.79 17199.62 38013.50 2023-12-30 19:51:36.000 364 33895.10 529.79 17199.64 88888.00 2023-12-30 19:51:37.000 364 33895.07 529.78 17199.63 88888.00 2023-12-30 19:51:38.000 364 33895.06 529.76 17199.61 88888.00 2023-12-30 19:51:39.000 364 33895.09 529.78 17199.63 88888.00 2023-12-30 19:51:40.000 364 33895.09 529.78 17199.61 38013.48 2023-12-30 19:51:41.000 364 33895.09 529.78 17199.58 88888.00 2023-12-30 19:51:42.000 364 33895.11 529.76 17199.59 88888.00 2023-12-30 19:51:43.000 364 33895.10 529.77 17199.60 88888.00 2023-12-30 19:51:44.000 364 33895.07 529.75 17199.58 88888.00 2023-12-30 19:51:45.000 364 33895.09 529.75 17199.59 38013.41 2023-12-30 19:51:46.000 364 33895.11 529.75 17199.62 88888.00 2023-12-30 19:51:47.000 364 33895.11 529.78 17199.64 88888.00 2023-12-30 19:51:48.000 364 33895.08 529.76 17199.60 88888.00 2023-12-30 19:51:49.000 364 33895.08 529.77 17199.61 88888.00 2023-12-30 19:51:50.000 364 33895.09 529.75 17199.61 38013.36 2023-12-30 19:51:51.000 364 33895.08 529.74 17199.62 88888.00 2023-12-30 19:51:52.000 364 33895.10 529.74 17199.60 88888.00 2023-12-30 19:51:53.000 364 33895.10 529.72 17199.62 88888.00 2023-12-30 19:51:54.000 364 33895.06 529.70 17199.62 88888.00 2023-12-30 19:51:55.000 364 33895.08 529.71 17199.61 38013.46 2023-12-30 19:51:56.000 364 33895.15 529.72 17199.61 88888.00 2023-12-30 19:51:57.000 364 33895.11 529.73 17199.63 88888.00 2023-12-30 19:51:58.000 364 33895.08 529.77 17199.62 88888.00 2023-12-30 19:51:59.000 364 33895.10 529.79 17199.62 88888.00 2023-12-30 19:52:00.000 364 33895.10 529.77 17199.58 38013.35 2023-12-30 19:52:01.000 364 33895.10 529.73 17199.57 88888.00 2023-12-30 19:52:02.000 364 33895.07 529.72 17199.58 88888.00 2023-12-30 19:52:03.000 364 33895.03 529.74 17199.57 88888.00 2023-12-30 19:52:04.000 364 33894.98 529.75 17199.57 88888.00 2023-12-30 19:52:05.000 364 33894.97 529.78 17199.60 38013.43 2023-12-30 19:52:06.000 364 33894.98 529.75 17199.60 88888.00 2023-12-30 19:52:07.000 364 33895.02 529.75 17199.60 88888.00 2023-12-30 19:52:08.000 364 33894.97 529.76 17199.58 88888.00 2023-12-30 19:52:09.000 364 33894.95 529.73 17199.59 88888.00 2023-12-30 19:52:10.000 364 33894.98 529.71 17199.57 38013.29 2023-12-30 19:52:11.000 364 33894.94 529.71 17199.56 88888.00 2023-12-30 19:52:12.000 364 33894.90 529.71 17199.54 88888.00 2023-12-30 19:52:13.000 364 33894.89 529.71 17199.52 88888.00 2023-12-30 19:52:14.000 364 33894.88 529.70 17199.53 88888.00 2023-12-30 19:52:15.000 364 33894.87 529.72 17199.54 38013.26 2023-12-30 19:52:16.000 364 33894.85 529.71 17199.56 88888.00 2023-12-30 19:52:17.000 364 33894.82 529.72 17199.58 88888.00 2023-12-30 19:52:18.000 364 33894.84 529.74 17199.61 88888.00 2023-12-30 19:52:19.000 364 33894.87 529.73 17199.60 88888.00 2023-12-30 19:52:20.000 364 33894.84 529.73 17199.61 38013.21 2023-12-30 19:52:21.000 364 33894.82 529.71 17199.63 88888.00 2023-12-30 19:52:22.000 364 33894.79 529.70 17199.65 88888.00 2023-12-30 19:52:23.000 364 33894.81 529.72 17199.64 88888.00 2023-12-30 19:52:24.000 364 33894.80 529.75 17199.64 88888.00 2023-12-30 19:52:25.000 364 33894.78 529.73 17199.63 38013.14 2023-12-30 19:52:26.000 364 33894.78 529.74 17199.60 88888.00 2023-12-30 19:52:27.000 364 33894.76 529.68 17199.59 88888.00 2023-12-30 19:52:28.000 364 33894.71 529.66 17199.61 88888.00 2023-12-30 19:52:29.000 364 33894.75 529.65 17199.61 88888.00 2023-12-30 19:52:30.000 364 33894.75 529.67 17199.61 38013.14 2023-12-30 19:52:31.000 364 33894.72 529.69 17199.62 88888.00 2023-12-30 19:52:32.000 364 33894.76 529.72 17199.64 88888.00 2023-12-30 19:52:33.000 364 33894.73 529.69 17199.65 88888.00 2023-12-30 19:52:34.000 364 33894.74 529.72 17199.68 88888.00 2023-12-30 19:52:35.000 364 33894.76 529.73 17199.67 38013.17 2023-12-30 19:52:36.000 364 33894.73 529.72 17199.62 88888.00 2023-12-30 19:52:37.000 364 33894.70 529.74 17199.61 88888.00 2023-12-30 19:52:38.000 364 33894.72 529.77 17199.62 88888.00 2023-12-30 19:52:39.000 364 33894.73 529.78 17199.62 88888.00 2023-12-30 19:52:40.000 364 33894.72 529.82 17199.64 38013.06 2023-12-30 19:52:41.000 364 33894.70 529.80 17199.66 88888.00 2023-12-30 19:52:42.000 364 33894.67 529.80 17199.61 88888.00 2023-12-30 19:52:43.000 364 33894.72 529.76 17199.60 88888.00 2023-12-30 19:52:44.000 364 33894.74 529.77 17199.63 88888.00 2023-12-30 19:52:45.000 364 33894.75 529.77 17199.62 38013.02 2023-12-30 19:52:46.000 364 33894.74 529.81 17199.59 88888.00 2023-12-30 19:52:47.000 364 33894.72 529.79 17199.57 88888.00 2023-12-30 19:52:48.000 364 33894.71 529.81 17199.58 88888.00 2023-12-30 19:52:49.000 364 33894.70 529.80 17199.61 88888.00 2023-12-30 19:52:50.000 364 33894.72 529.80 17199.61 38013.02 2023-12-30 19:52:51.000 364 33894.73 529.79 17199.59 88888.00 2023-12-30 19:52:52.000 364 33894.69 529.78 17199.60 88888.00 2023-12-30 19:52:53.000 364 33894.67 529.77 17199.56 88888.00 2023-12-30 19:52:54.000 364 33894.72 529.76 17199.56 88888.00 2023-12-30 19:52:55.000 364 33894.71 529.76 17199.53 38013.07 2023-12-30 19:52:56.000 364 33894.68 529.74 17199.54 88888.00 2023-12-30 19:52:57.000 364 33894.67 529.69 17199.54 88888.00 2023-12-30 19:52:58.000 364 33894.67 529.72 17199.54 88888.00 2023-12-30 19:52:59.000 364 33894.71 529.77 17199.56 88888.00 2023-12-30 19:53:00.000 364 33894.68 529.76 17199.56 38013.13 2023-12-30 19:53:01.000 364 33894.65 529.73 17199.58 88888.00 2023-12-30 19:53:02.000 364 33894.68 529.74 17199.58 88888.00 2023-12-30 19:53:03.000 364 33894.67 529.76 17199.57 88888.00 2023-12-30 19:53:04.000 364 33894.67 529.81 17199.56 88888.00 2023-12-30 19:53:05.000 364 33894.65 529.80 17199.58 38013.10 2023-12-30 19:53:06.000 364 33894.68 529.79 17199.60 88888.00 2023-12-30 19:53:07.000 364 33894.69 529.79 17199.60 88888.00 2023-12-30 19:53:08.000 364 33894.66 529.73 17199.57 88888.00 2023-12-30 19:53:09.000 364 33894.67 529.73 17199.55 88888.00 2023-12-30 19:53:10.000 364 33894.65 529.75 17199.51 38012.99 2023-12-30 19:53:11.000 364 33894.64 529.76 17199.55 88888.00 2023-12-30 19:53:12.000 364 33894.68 529.76 17199.60 88888.00 2023-12-30 19:53:13.000 364 33894.67 529.77 17199.59 88888.00 2023-12-30 19:53:14.000 364 33894.64 529.82 17199.60 88888.00 2023-12-30 19:53:15.000 364 33894.65 529.82 17199.59 38013.05 2023-12-30 19:53:16.000 364 33894.65 529.84 17199.52 88888.00 2023-12-30 19:53:17.000 364 33894.69 529.86 17199.52 88888.00 2023-12-30 19:53:18.000 364 33894.69 529.85 17199.54 88888.00 2023-12-30 19:53:19.000 364 33894.65 529.83 17199.54 88888.00 2023-12-30 19:53:20.000 364 33894.62 529.84 17199.56 38012.99 2023-12-30 19:53:21.000 364 33894.63 529.83 17199.57 88888.00 2023-12-30 19:53:22.000 364 33894.61 529.82 17199.55 88888.00 2023-12-30 19:53:23.000 364 33894.58 529.82 17199.56 88888.00 2023-12-30 19:53:24.000 364 33894.63 529.82 17199.52 88888.00 2023-12-30 19:53:25.000 364 33894.65 529.87 17199.56 38012.99 2023-12-30 19:53:26.000 364 33894.63 529.84 17199.56 88888.00 2023-12-30 19:53:27.000 364 33894.59 529.81 17199.56 88888.00 2023-12-30 19:53:28.000 364 33894.63 529.77 17199.53 88888.00 2023-12-30 19:53:29.000 364 33894.65 529.76 17199.55 88888.00 2023-12-30 19:53:30.000 364 33894.65 529.74 17199.57 38012.97 2023-12-30 19:53:31.000 364 33894.66 529.76 17199.54 88888.00 2023-12-30 19:53:32.000 364 33894.65 529.77 17199.49 88888.00 2023-12-30 19:53:33.000 364 33894.63 529.78 17199.51 88888.00 2023-12-30 19:53:34.000 364 33894.66 529.77 17199.57 88888.00 2023-12-30 19:53:35.000 364 33894.67 529.73 17199.54 38013.07 2023-12-30 19:53:36.000 364 33894.64 529.70 17199.52 88888.00 2023-12-30 19:53:37.000 364 33894.69 529.73 17199.54 88888.00 2023-12-30 19:53:38.000 364 33894.67 529.77 17199.56 88888.00 2023-12-30 19:53:39.000 364 33894.67 529.76 17199.57 88888.00 2023-12-30 19:53:40.000 364 33894.67 529.77 17199.56 38013.07 2023-12-30 19:53:41.000 364 33894.67 529.76 17199.57 88888.00 2023-12-30 19:53:42.000 364 33894.67 529.75 17199.57 88888.00 2023-12-30 19:53:43.000 364 33894.70 529.74 17199.57 88888.00 2023-12-30 19:53:44.000 364 33894.69 529.75 17199.58 88888.00 2023-12-30 19:53:45.000 364 33894.65 529.76 17199.62 38013.04 2023-12-30 19:53:46.000 364 33894.66 529.77 17199.60 88888.00 2023-12-30 19:53:47.000 364 33894.70 529.78 17199.61 88888.00 2023-12-30 19:53:48.000 364 33894.68 529.77 17199.62 88888.00 2023-12-30 19:53:49.000 364 33894.68 529.76 17199.60 88888.00 2023-12-30 19:53:50.000 364 33894.67 529.79 17199.63 38013.05 2023-12-30 19:53:51.000 364 33894.66 529.78 17199.61 88888.00 2023-12-30 19:53:52.000 364 33894.70 529.76 17199.63 88888.00 2023-12-30 19:53:53.000 364 33894.69 529.77 17199.64 88888.00 2023-12-30 19:53:54.000 364 33894.70 529.77 17199.60 88888.00 2023-12-30 19:53:55.000 364 33894.72 529.78 17199.60 38013.11 2023-12-30 19:53:56.000 364 33894.71 529.77 17199.62 88888.00 2023-12-30 19:53:57.000 364 33894.75 529.72 17199.66 88888.00 2023-12-30 19:53:58.000 364 33894.81 529.66 17199.63 88888.00 2023-12-30 19:53:59.000 364 33894.79 529.68 17199.66 88888.00 2023-12-30 19:54:00.000 364 33894.76 529.68 17199.67 38013.10 2023-12-30 19:54:01.000 364 33894.78 529.68 17199.62 88888.00 2023-12-30 19:54:02.000 364 33894.80 529.75 17199.61 88888.00 2023-12-30 19:54:03.000 364 33894.82 529.77 17199.60 88888.00 2023-12-30 19:54:04.000 364 33894.81 529.77 17199.56 88888.00 2023-12-30 19:54:05.000 364 33894.84 529.75 17199.56 38013.26 2023-12-30 19:54:06.000 364 33894.83 529.75 17199.60 88888.00 2023-12-30 19:54:07.000 364 33894.82 529.77 17199.61 88888.00 2023-12-30 19:54:08.000 364 33894.85 529.76 17199.60 88888.00 2023-12-30 19:54:09.000 364 33894.83 529.77 17199.62 88888.00 2023-12-30 19:54:10.000 364 33894.84 529.77 17199.59 38013.34 2023-12-30 19:54:11.000 364 33894.86 529.74 17199.61 88888.00 2023-12-30 19:54:12.000 364 33894.88 529.73 17199.60 88888.00 2023-12-30 19:54:13.000 364 33894.88 529.77 17199.58 88888.00 2023-12-30 19:54:14.000 364 33894.91 529.79 17199.61 88888.00 2023-12-30 19:54:15.000 364 33894.94 529.81 17199.60 38013.29 2023-12-30 19:54:16.000 364 33894.94 529.81 17199.60 88888.00 2023-12-30 19:54:17.000 364 33894.94 529.81 17199.63 88888.00 2023-12-30 19:54:18.000 364 33894.94 529.80 17199.62 88888.00 2023-12-30 19:54:19.000 364 33894.92 529.79 17199.61 88888.00 2023-12-30 19:54:20.000 364 33894.90 529.78 17199.61 38013.36 2023-12-30 19:54:21.000 364 33894.92 529.80 17199.58 88888.00 2023-12-30 19:54:22.000 364 33894.92 529.82 17199.57 88888.00 2023-12-30 19:54:23.000 364 33894.94 529.77 17199.55 88888.00 2023-12-30 19:54:24.000 364 33894.92 529.76 17199.55 88888.00 2023-12-30 19:54:25.000 364 33894.92 529.77 17199.58 38013.35 2023-12-30 19:54:26.000 364 33894.95 529.81 17199.62 88888.00 2023-12-30 19:54:27.000 364 33894.95 529.86 17199.61 88888.00 2023-12-30 19:54:28.000 364 33894.93 529.87 17199.61 88888.00 2023-12-30 19:54:29.000 364 33894.95 529.86 17199.60 88888.00 2023-12-30 19:54:30.000 364 33894.94 529.87 17199.59 38013.43 2023-12-30 19:54:31.000 364 33894.96 529.84 17199.60 88888.00 2023-12-30 19:54:32.000 364 33894.97 529.83 17199.57 88888.00 2023-12-30 19:54:33.000 364 33895.00 529.86 17199.58 88888.00 2023-12-30 19:54:34.000 364 33894.97 529.91 17199.56 88888.00 2023-12-30 19:54:35.000 364 33894.96 529.89 17199.53 38013.34 2023-12-30 19:54:36.000 364 33894.96 529.88 17199.54 88888.00 2023-12-30 19:54:37.000 364 33894.96 529.88 17199.59 88888.00 2023-12-30 19:54:38.000 364 33894.96 529.91 17199.54 88888.00 2023-12-30 19:54:39.000 364 33894.97 529.98 17199.55 88888.00 2023-12-30 19:54:40.000 364 33894.99 529.94 17199.53 38013.27 2023-12-30 19:54:41.000 364 33894.97 529.93 17199.52 88888.00 2023-12-30 19:54:42.000 364 33895.01 529.98 17199.55 88888.00 2023-12-30 19:54:43.000 364 33895.04 529.98 17199.58 88888.00 2023-12-30 19:54:44.000 364 33895.03 529.95 17199.58 88888.00 2023-12-30 19:54:45.000 364 33894.99 529.96 17199.58 38013.35 2023-12-30 19:54:46.000 364 33894.96 529.96 17199.56 88888.00 2023-12-30 19:54:47.000 364 33894.93 529.91 17199.53 88888.00 2023-12-30 19:54:48.000 364 33894.94 529.93 17199.52 88888.00 2023-12-30 19:54:49.000 364 33894.95 529.91 17199.55 88888.00 2023-12-30 19:54:50.000 364 33894.94 529.94 17199.59 38013.27 2023-12-30 19:54:51.000 364 33894.91 529.98 17199.60 88888.00 2023-12-30 19:54:52.000 364 33894.90 529.94 17199.60 88888.00 2023-12-30 19:54:53.000 364 33894.91 529.91 17199.60 88888.00 2023-12-30 19:54:54.000 364 33894.94 529.94 17199.60 88888.00 2023-12-30 19:54:55.000 364 33894.91 529.92 17199.63 38013.29 2023-12-30 19:54:56.000 364 33894.91 529.94 17199.64 88888.00 2023-12-30 19:54:57.000 364 33894.92 529.95 17199.61 88888.00 2023-12-30 19:54:58.000 364 33894.95 529.96 17199.58 88888.00 2023-12-30 19:54:59.000 364 33894.93 529.98 17199.58 88888.00 2023-12-30 19:55:00.000 364 33894.90 529.93 17199.60 38013.27 2023-12-30 19:55:01.000 364 33894.87 529.92 17199.59 88888.00 2023-12-30 19:55:02.000 364 33894.84 529.91 17199.58 88888.00 2023-12-30 19:55:03.000 364 33894.88 529.94 17199.54 88888.00 2023-12-30 19:55:04.000 364 33894.86 529.95 17199.52 88888.00 2023-12-30 19:55:05.000 364 33894.89 529.99 17199.50 38013.27 2023-12-30 19:55:06.000 364 33894.91 530.01 17199.55 88888.00 2023-12-30 19:55:07.000 364 33894.89 529.98 17199.55 88888.00 2023-12-30 19:55:08.000 364 33894.87 529.94 17199.56 88888.00 2023-12-30 19:55:09.000 364 33894.84 529.94 17199.54 88888.00 2023-12-30 19:55:10.000 364 33894.85 529.94 17199.52 38013.26 2023-12-30 19:55:11.000 364 33894.85 529.98 17199.51 88888.00 2023-12-30 19:55:12.000 364 33894.84 530.00 17199.53 88888.00 2023-12-30 19:55:13.000 364 33894.84 530.00 17199.52 88888.00 2023-12-30 19:55:14.000 364 33894.81 529.99 17199.52 88888.00 2023-12-30 19:55:15.000 364 33894.78 529.96 17199.54 38013.12 2023-12-30 19:55:16.000 364 33894.77 530.00 17199.54 88888.00 2023-12-30 19:55:17.000 364 33894.78 529.99 17199.53 88888.00 2023-12-30 19:55:18.000 364 33894.75 529.95 17199.49 88888.00 2023-12-30 19:55:19.000 364 33894.74 529.96 17199.50 88888.00 2023-12-30 19:55:20.000 364 33894.75 529.98 17199.53 38013.09 2023-12-30 19:55:21.000 364 33894.76 530.04 17199.52 88888.00 2023-12-30 19:55:22.000 364 33894.78 530.06 17199.49 88888.00 2023-12-30 19:55:23.000 364 33894.77 530.06 17199.47 88888.00 2023-12-30 19:55:24.000 364 33894.74 530.05 17199.46 88888.00 2023-12-30 19:55:25.000 364 33894.74 530.04 17199.50 38013.07 2023-12-30 19:55:26.000 364 33894.71 530.01 17199.49 88888.00 2023-12-30 19:55:27.000 364 33894.72 530.03 17199.49 88888.00 2023-12-30 19:55:28.000 364 33894.71 530.01 17199.48 88888.00 2023-12-30 19:55:29.000 364 33894.70 530.02 17199.49 88888.00 2023-12-30 19:55:30.000 364 33894.68 530.03 17199.50 38013.03 2023-12-30 19:55:31.000 364 33894.70 530.04 17199.53 88888.00 2023-12-30 19:55:32.000 364 33894.66 530.06 17199.50 88888.00 2023-12-30 19:55:33.000 364 33894.65 530.06 17199.50 88888.00 2023-12-30 19:55:34.000 364 33894.65 530.10 17199.45 88888.00 2023-12-30 19:55:35.000 364 33894.66 530.09 17199.48 38013.15 2023-12-30 19:55:36.000 364 33894.67 530.06 17199.51 88888.00 2023-12-30 19:55:37.000 364 33894.66 530.09 17199.54 88888.00 2023-12-30 19:55:38.000 364 33894.69 530.09 17199.54 88888.00 2023-12-30 19:55:39.000 364 33894.70 530.09 17199.55 88888.00 2023-12-30 19:55:40.000 364 33894.69 530.09 17199.52 38012.99 2023-12-30 19:55:41.000 364 33894.70 530.10 17199.53 88888.00 2023-12-30 19:55:42.000 364 33894.69 530.10 17199.55 88888.00 2023-12-30 19:55:43.000 364 33894.64 530.11 17199.53 88888.00 2023-12-30 19:55:44.000 364 33894.66 530.08 17199.54 88888.00 2023-12-30 19:55:45.000 364 33894.67 530.05 17199.53 38012.96 2023-12-30 19:55:46.000 364 33894.67 530.07 17199.50 88888.00 2023-12-30 19:55:47.000 364 33894.66 530.07 17199.53 88888.00 2023-12-30 19:55:48.000 364 33894.62 530.06 17199.57 88888.00 2023-12-30 19:55:49.000 364 33894.58 530.07 17199.59 88888.00 2023-12-30 19:55:50.000 364 33894.59 530.05 17199.58 38012.95 2023-12-30 19:55:51.000 364 33894.66 530.05 17199.57 88888.00 2023-12-30 19:55:52.000 364 33894.69 530.01 17199.54 88888.00 2023-12-30 19:55:53.000 364 33894.70 529.96 17199.55 88888.00 2023-12-30 19:55:54.000 364 33894.67 529.99 17199.51 88888.00 2023-12-30 19:55:55.000 364 33894.63 530.05 17199.54 38013.01 2023-12-30 19:55:56.000 364 33894.61 530.04 17199.56 88888.00 2023-12-30 19:55:57.000 364 33894.56 530.03 17199.56 88888.00 2023-12-30 19:55:58.000 364 33894.59 529.98 17199.52 88888.00 2023-12-30 19:55:59.000 364 33894.64 529.97 17199.52 88888.00 2023-12-30 19:56:00.000 364 33894.65 530.00 17199.56 38013.04 2023-12-30 19:56:01.000 364 33894.64 530.00 17199.56 88888.00 2023-12-30 19:56:02.000 364 33894.64 530.00 17199.54 88888.00 2023-12-30 19:56:03.000 364 33894.61 530.00 17199.52 88888.00 2023-12-30 19:56:04.000 364 33894.60 530.01 17199.55 88888.00 2023-12-30 19:56:05.000 364 33894.63 530.03 17199.56 38012.91 2023-12-30 19:56:06.000 364 33894.61 530.06 17199.54 88888.00 2023-12-30 19:56:07.000 364 33894.64 530.00 17199.54 88888.00 2023-12-30 19:56:08.000 364 33894.62 529.99 17199.57 88888.00 2023-12-30 19:56:09.000 364 33894.61 530.00 17199.57 88888.00 2023-12-30 19:56:10.000 364 33894.58 530.01 17199.57 38012.90 2023-12-30 19:56:11.000 364 33894.59 530.02 17199.54 88888.00 2023-12-30 19:56:12.000 364 33894.59 530.04 17199.52 88888.00 2023-12-30 19:56:13.000 364 33894.62 530.04 17199.52 88888.00 2023-12-30 19:56:14.000 364 33894.60 530.04 17199.50 88888.00 2023-12-30 19:56:15.000 364 33894.63 530.00 17199.51 38013.06 2023-12-30 19:56:16.000 364 33894.65 530.01 17199.52 88888.00 2023-12-30 19:56:17.000 364 33894.70 530.04 17199.53 88888.00 2023-12-30 19:56:18.000 364 33894.71 530.03 17199.54 88888.00 2023-12-30 19:56:19.000 364 33894.72 530.01 17199.55 88888.00 2023-12-30 19:56:20.000 364 33894.71 530.00 17199.54 38013.02 2023-12-30 19:56:21.000 364 33894.71 529.98 17199.55 88888.00 2023-12-30 19:56:22.000 364 33894.73 529.97 17199.54 88888.00 2023-12-30 19:56:23.000 364 33894.71 529.94 17199.56 88888.00 2023-12-30 19:56:24.000 364 33894.73 529.98 17199.56 88888.00 2023-12-30 19:56:25.000 364 33894.76 529.98 17199.55 38013.12 2023-12-30 19:56:26.000 364 33894.79 530.01 17199.57 88888.00 2023-12-30 19:56:27.000 364 33894.81 530.03 17199.53 88888.00 2023-12-30 19:56:28.000 364 33894.78 529.99 17199.53 88888.00 2023-12-30 19:56:29.000 364 33894.78 529.95 17199.53 88888.00 2023-12-30 19:56:30.000 364 33894.79 529.98 17199.55 38013.07 2023-12-30 19:56:31.000 364 33894.77 529.98 17199.55 88888.00 2023-12-30 19:56:32.000 364 33894.80 529.95 17199.52 88888.00 2023-12-30 19:56:33.000 364 33894.79 529.95 17199.50 88888.00 2023-12-30 19:56:34.000 364 33894.79 529.96 17199.52 88888.00 2023-12-30 19:56:35.000 364 33894.81 530.00 17199.57 38013.17 2023-12-30 19:56:36.000 364 33894.81 529.99 17199.56 88888.00 2023-12-30 19:56:37.000 364 33894.82 529.95 17199.59 88888.00 2023-12-30 19:56:38.000 364 33894.84 529.94 17199.59 88888.00 2023-12-30 19:56:39.000 364 33894.85 529.93 17199.56 88888.00 2023-12-30 19:56:40.000 364 33894.83 529.91 17199.51 38013.18 2023-12-30 19:56:41.000 364 33894.83 529.91 17199.52 88888.00 2023-12-30 19:56:42.000 364 33894.85 529.90 17199.51 88888.00 2023-12-30 19:56:43.000 364 33894.84 529.89 17199.47 88888.00 2023-12-30 19:56:44.000 364 33894.87 529.89 17199.47 88888.00 2023-12-30 19:56:45.000 364 33894.85 529.89 17199.49 38013.18 2023-12-30 19:56:46.000 364 33894.84 529.91 17199.52 88888.00 2023-12-30 19:56:47.000 364 33894.88 529.91 17199.49 88888.00 2023-12-30 19:56:48.000 364 33894.87 529.85 17199.50 88888.00 2023-12-30 19:56:49.000 364 33894.88 529.86 17199.48 88888.00 2023-12-30 19:56:50.000 364 33894.90 529.87 17199.53 38013.13 2023-12-30 19:56:51.000 364 33894.94 529.87 17199.53 88888.00 2023-12-30 19:56:52.000 364 33894.94 529.87 17199.55 88888.00 2023-12-30 19:56:53.000 364 33894.93 529.85 17199.53 88888.00 2023-12-30 19:56:54.000 364 33894.94 529.82 17199.52 88888.00 2023-12-30 19:56:55.000 364 33894.92 529.82 17199.50 38013.10 2023-12-30 19:56:56.000 364 33894.91 529.84 17199.50 88888.00 2023-12-30 19:56:57.000 364 33894.95 529.86 17199.50 88888.00 2023-12-30 19:56:58.000 364 33894.96 529.82 17199.51 88888.00 2023-12-30 19:56:59.000 364 33894.94 529.84 17199.54 88888.00 2023-12-30 19:57:00.000 364 33894.93 529.83 17199.56 38013.10 2023-12-30 19:57:01.000 364 33894.89 529.85 17199.58 88888.00 2023-12-30 19:57:02.000 364 33894.87 529.85 17199.57 88888.00 2023-12-30 19:57:03.000 364 33894.88 529.82 17199.55 88888.00 2023-12-30 19:57:04.000 364 33894.88 529.79 17199.54 88888.00 2023-12-30 19:57:05.000 364 33894.91 529.81 17199.53 38013.10 2023-12-30 19:57:06.000 364 33894.89 529.80 17199.51 88888.00 2023-12-30 19:57:07.000 364 33894.88 529.75 17199.51 88888.00 2023-12-30 19:57:08.000 364 33894.91 529.74 17199.52 88888.00 2023-12-30 19:57:09.000 364 33894.93 529.74 17199.51 88888.00 2023-12-30 19:57:10.000 364 33894.90 529.74 17199.53 38013.16 2023-12-30 19:57:11.000 364 33894.86 529.79 17199.50 88888.00 2023-12-30 19:57:12.000 364 33894.89 529.81 17199.49 88888.00 2023-12-30 19:57:13.000 364 33894.91 529.80 17199.51 88888.00 2023-12-30 19:57:14.000 364 33894.88 529.78 17199.51 88888.00 2023-12-30 19:57:15.000 364 33894.89 529.77 17199.51 38013.12 2023-12-30 19:57:16.000 364 33894.90 529.79 17199.50 88888.00 2023-12-30 19:57:17.000 364 33894.87 529.76 17199.53 88888.00 2023-12-30 19:57:18.000 364 33894.86 529.75 17199.53 88888.00 2023-12-30 19:57:19.000 364 33894.88 529.73 17199.51 88888.00 2023-12-30 19:57:20.000 364 33894.91 529.73 17199.49 38013.25 2023-12-30 19:57:21.000 364 33894.91 529.74 17199.47 88888.00 2023-12-30 19:57:22.000 364 33894.92 529.79 17199.52 88888.00 2023-12-30 19:57:23.000 364 33894.94 529.75 17199.51 88888.00 2023-12-30 19:57:24.000 364 33894.95 529.75 17199.52 88888.00 2023-12-30 19:57:25.000 364 33894.97 529.72 17199.49 38013.17 2023-12-30 19:57:26.000 364 33894.98 529.68 17199.49 88888.00 2023-12-30 19:57:27.000 364 33895.00 529.73 17199.52 88888.00 2023-12-30 19:57:28.000 364 33895.00 529.77 17199.52 88888.00 2023-12-30 19:57:29.000 364 33894.98 529.74 17199.51 88888.00 2023-12-30 19:57:30.000 364 33894.96 529.75 17199.48 38013.21 2023-12-30 19:57:31.000 364 33894.95 529.72 17199.48 88888.00 2023-12-30 19:57:32.000 364 33894.99 529.67 17199.50 88888.00 2023-12-30 19:57:33.000 364 33895.01 529.71 17199.47 88888.00 2023-12-30 19:57:34.000 364 33894.99 529.73 17199.49 88888.00 2023-12-30 19:57:35.000 364 33895.00 529.71 17199.53 38013.18 2023-12-30 19:57:36.000 364 33894.95 529.72 17199.50 88888.00 2023-12-30 19:57:37.000 364 33894.96 529.73 17199.53 88888.00 2023-12-30 19:57:38.000 364 33894.98 529.74 17199.52 88888.00 2023-12-30 19:57:39.000 364 33894.98 529.70 17199.48 88888.00 2023-12-30 19:57:40.000 364 33894.97 529.69 17199.50 38013.16 2023-12-30 19:57:41.000 364 33894.95 529.70 17199.49 88888.00 2023-12-30 19:57:42.000 364 33894.91 529.71 17199.50 88888.00 2023-12-30 19:57:43.000 364 33894.96 529.73 17199.50 88888.00 2023-12-30 19:57:44.000 364 33894.98 529.72 17199.51 88888.00 2023-12-30 19:57:45.000 364 33894.99 529.75 17199.49 38013.23 2023-12-30 19:57:46.000 364 33894.94 529.74 17199.49 88888.00 2023-12-30 19:57:47.000 364 33894.88 529.70 17199.50 88888.00 2023-12-30 19:57:48.000 364 33894.91 529.71 17199.47 88888.00 2023-12-30 19:57:49.000 364 33894.93 529.74 17199.49 88888.00 2023-12-30 19:57:50.000 364 33894.92 529.69 17199.51 38013.19 2023-12-30 19:57:51.000 364 33894.94 529.70 17199.49 88888.00 2023-12-30 19:57:52.000 364 33894.94 529.73 17199.47 88888.00 2023-12-30 19:57:53.000 364 33894.93 529.76 17199.51 88888.00 2023-12-30 19:57:54.000 364 33894.91 529.76 17199.49 88888.00 2023-12-30 19:57:55.000 364 33894.92 529.75 17199.46 38013.24 2023-12-30 19:57:56.000 364 33894.95 529.73 17199.49 88888.00 2023-12-30 19:57:57.000 364 33894.93 529.69 17199.50 88888.00 2023-12-30 19:57:58.000 364 33894.94 529.72 17199.50 88888.00 2023-12-30 19:57:59.000 364 33894.91 529.73 17199.48 88888.00 2023-12-30 19:58:00.000 364 33894.92 529.71 17199.47 38013.09 2023-12-30 19:58:01.000 364 33894.94 529.72 17199.48 88888.00 2023-12-30 19:58:02.000 364 33894.92 529.74 17199.49 88888.00 2023-12-30 19:58:03.000 364 33894.92 529.74 17199.48 88888.00 2023-12-30 19:58:04.000 364 33894.95 529.72 17199.43 88888.00 2023-12-30 19:58:05.000 364 33894.94 529.70 17199.45 38013.23 2023-12-30 19:58:06.000 364 33894.89 529.71 17199.48 88888.00 2023-12-30 19:58:07.000 364 33894.86 529.69 17199.52 88888.00 2023-12-30 19:58:08.000 364 33894.84 529.68 17199.49 88888.00 2023-12-30 19:58:09.000 364 33894.83 529.70 17199.48 88888.00 2023-12-30 19:58:10.000 364 33894.83 529.68 17199.49 38013.14 2023-12-30 19:58:11.000 364 33894.81 529.70 17199.45 88888.00 2023-12-30 19:58:12.000 364 33894.78 529.72 17199.45 88888.00 2023-12-30 19:58:13.000 364 33894.79 529.74 17199.48 88888.00 2023-12-30 19:58:14.000 364 33894.82 529.75 17199.48 88888.00 2023-12-30 19:58:15.000 364 33894.82 529.75 17199.47 38012.99 2023-12-30 19:58:16.000 364 33894.82 529.77 17199.47 88888.00 2023-12-30 19:58:17.000 364 33894.82 529.73 17199.47 88888.00 2023-12-30 19:58:18.000 364 33894.80 529.73 17199.48 88888.00 2023-12-30 19:58:19.000 364 33894.80 529.71 17199.46 88888.00 2023-12-30 19:58:20.000 364 33894.79 529.73 17199.48 38013.03 2023-12-30 19:58:21.000 364 33894.79 529.70 17199.50 88888.00 2023-12-30 19:58:22.000 364 33894.75 529.70 17199.52 88888.00 2023-12-30 19:58:23.000 364 33894.76 529.73 17199.49 88888.00 2023-12-30 19:58:24.000 364 33894.74 529.74 17199.48 88888.00 2023-12-30 19:58:25.000 364 33894.74 529.68 17199.46 38013.04 2023-12-30 19:58:26.000 364 33894.75 529.69 17199.50 88888.00 2023-12-30 19:58:27.000 364 33894.70 529.72 17199.51 88888.00 2023-12-30 19:58:28.000 364 33894.69 529.73 17199.49 88888.00 2023-12-30 19:58:29.000 364 33894.72 529.72 17199.48 88888.00 2023-12-30 19:58:30.000 364 33894.74 529.74 17199.50 38012.92 2023-12-30 19:58:31.000 364 33894.71 529.77 17199.53 88888.00 2023-12-30 19:58:32.000 364 33894.71 529.76 17199.52 88888.00 2023-12-30 19:58:33.000 364 33894.70 529.77 17199.50 88888.00 2023-12-30 19:58:34.000 364 33894.66 529.76 17199.50 88888.00 2023-12-30 19:58:35.000 364 33894.67 529.76 17199.49 38012.87 2023-12-30 19:58:36.000 364 33894.66 529.77 17199.46 88888.00 2023-12-30 19:58:37.000 364 33894.65 529.76 17199.49 88888.00 2023-12-30 19:58:38.000 364 33894.64 529.79 17199.52 88888.00 2023-12-30 19:58:39.000 364 33894.63 529.84 17199.52 88888.00 2023-12-30 19:58:40.000 364 33894.66 529.85 17199.53 38012.82 2023-12-30 19:58:41.000 364 33894.64 529.83 17199.53 88888.00 2023-12-30 19:58:42.000 364 33894.58 529.80 17199.54 88888.00 2023-12-30 19:58:43.000 364 33894.54 529.77 17199.54 88888.00 2023-12-30 19:58:44.000 364 33894.54 529.75 17199.52 88888.00 2023-12-30 19:58:45.000 364 33894.56 529.74 17199.51 38012.88 2023-12-30 19:58:46.000 364 33894.54 529.78 17199.52 88888.00 2023-12-30 19:58:47.000 364 33894.58 529.77 17199.53 88888.00 2023-12-30 19:58:48.000 364 33894.56 529.77 17199.50 88888.00 2023-12-30 19:58:49.000 364 33894.55 529.76 17199.47 88888.00 2023-12-30 19:58:50.000 364 33894.56 529.74 17199.45 38012.81 2023-12-30 19:58:51.000 364 33894.55 529.71 17199.46 88888.00 2023-12-30 19:58:52.000 364 33894.56 529.76 17199.47 88888.00 2023-12-30 19:58:53.000 364 33894.55 529.79 17199.52 88888.00 2023-12-30 19:58:54.000 364 33894.52 529.79 17199.52 88888.00 2023-12-30 19:58:55.000 364 33894.51 529.78 17199.55 38012.93 2023-12-30 19:58:56.000 364 33894.50 529.77 17199.54 88888.00 2023-12-30 19:58:57.000 364 33894.51 529.77 17199.54 88888.00 2023-12-30 19:58:58.000 364 33894.51 529.77 17199.52 88888.00 2023-12-30 19:58:59.000 364 33894.52 529.76 17199.50 88888.00 2023-12-30 19:59:00.000 364 33894.49 529.78 17199.45 38012.87 2023-12-30 19:59:01.000 364 33894.46 529.80 17199.50 88888.00 2023-12-30 19:59:02.000 364 33894.47 529.80 17199.51 88888.00 2023-12-30 19:59:03.000 364 33894.49 529.75 17199.51 88888.00 2023-12-30 19:59:04.000 364 33894.52 529.75 17199.54 88888.00 2023-12-30 19:59:05.000 364 33894.51 529.80 17199.54 38012.82 2023-12-30 19:59:06.000 364 33894.50 529.78 17199.53 88888.00 2023-12-30 19:59:07.000 364 33894.45 529.76 17199.50 88888.00 2023-12-30 19:59:08.000 364 33894.47 529.74 17199.52 88888.00 2023-12-30 19:59:09.000 364 33894.47 529.74 17199.52 88888.00 2023-12-30 19:59:10.000 364 33894.46 529.73 17199.52 38012.83 2023-12-30 19:59:11.000 364 33894.47 529.73 17199.50 88888.00 2023-12-30 19:59:12.000 364 33894.47 529.74 17199.49 88888.00 2023-12-30 19:59:13.000 364 33894.47 529.73 17199.49 88888.00 2023-12-30 19:59:14.000 364 33894.48 529.70 17199.49 88888.00 2023-12-30 19:59:15.000 364 33894.48 529.70 17199.47 38012.76 2023-12-30 19:59:16.000 364 33894.49 529.72 17199.45 88888.00 2023-12-30 19:59:17.000 364 33894.46 529.69 17199.44 88888.00 2023-12-30 19:59:18.000 364 33894.45 529.72 17199.42 88888.00 2023-12-30 19:59:19.000 364 33894.42 529.71 17199.43 88888.00 2023-12-30 19:59:20.000 364 33894.43 529.71 17199.43 38012.69 2023-12-30 19:59:21.000 364 33894.43 529.71 17199.47 88888.00 2023-12-30 19:59:22.000 364 33894.41 529.67 17199.50 88888.00 2023-12-30 19:59:23.000 364 33894.41 529.64 17199.48 88888.00 2023-12-30 19:59:24.000 364 33894.38 529.65 17199.44 88888.00 2023-12-30 19:59:25.000 364 33894.37 529.67 17199.45 38012.64 2023-12-30 19:59:26.000 364 33894.37 529.66 17199.46 88888.00 2023-12-30 19:59:27.000 364 33894.40 529.66 17199.49 88888.00 2023-12-30 19:59:28.000 364 33894.41 529.67 17199.45 88888.00 2023-12-30 19:59:29.000 364 33894.40 529.68 17199.45 88888.00 2023-12-30 19:59:30.000 364 33894.40 529.68 17199.47 38012.63 2023-12-30 19:59:31.000 364 33894.41 529.70 17199.49 88888.00 2023-12-30 19:59:32.000 364 33894.41 529.65 17199.48 88888.00 2023-12-30 19:59:33.000 364 33894.42 529.67 17199.48 88888.00 2023-12-30 19:59:34.000 364 33894.44 529.65 17199.51 88888.00 2023-12-30 19:59:35.000 364 33894.45 529.67 17199.52 38012.77 2023-12-30 19:59:36.000 364 33894.42 529.70 17199.53 88888.00 2023-12-30 19:59:37.000 364 33894.44 529.70 17199.54 88888.00 2023-12-30 19:59:38.000 364 33894.44 529.68 17199.53 88888.00 2023-12-30 19:59:39.000 364 33894.47 529.70 17199.52 88888.00 2023-12-30 19:59:40.000 364 33894.46 529.70 17199.49 38012.74 2023-12-30 19:59:41.000 364 33894.47 529.67 17199.52 88888.00 2023-12-30 19:59:42.000 364 33894.46 529.66 17199.52 88888.00 2023-12-30 19:59:43.000 364 33894.48 529.66 17199.49 88888.00 2023-12-30 19:59:44.000 364 33894.50 529.65 17199.48 88888.00 2023-12-30 19:59:45.000 364 33894.49 529.67 17199.46 38012.83 2023-12-30 19:59:46.000 364 33894.48 529.68 17199.48 88888.00 2023-12-30 19:59:47.000 364 33894.46 529.67 17199.52 88888.00 2023-12-30 19:59:48.000 364 33894.45 529.67 17199.53 88888.00 2023-12-30 19:59:49.000 364 33894.46 529.66 17199.54 88888.00 2023-12-30 19:59:50.000 364 33894.49 529.66 17199.54 38012.69 2023-12-30 19:59:51.000 364 33894.51 529.59 17199.54 88888.00 2023-12-30 19:59:52.000 364 33894.48 529.62 17199.54 88888.00 2023-12-30 19:59:53.000 364 33894.45 529.64 17199.54 88888.00 2023-12-30 19:59:54.000 364 33894.49 529.64 17199.53 88888.00 2023-12-30 19:59:55.000 364 33894.52 529.67 17199.52 38012.81 2023-12-30 19:59:56.000 364 33894.52 529.68 17199.50 88888.00 2023-12-30 19:59:57.000 364 33894.56 529.70 17199.49 88888.00 2023-12-30 19:59:58.000 364 33894.51 529.64 17199.51 88888.00 2023-12-30 19:59:59.000 364 33894.52 529.68 17199.54 88888.00 2023-12-30 20:00:00.000 364 33894.55 529.69 17199.53 38012.83 2023-12-30 20:00:01.000 364 33894.54 529.73 17199.52 88888.00 2023-12-30 20:00:02.000 364 33894.55 529.68 17199.54 88888.00 2023-12-30 20:00:03.000 364 33894.55 529.68 17199.54 88888.00 2023-12-30 20:00:04.000 364 33894.55 529.70 17199.52 88888.00 2023-12-30 20:00:05.000 364 33894.52 529.69 17199.51 38012.84 2023-12-30 20:00:06.000 364 33894.52 529.69 17199.50 88888.00 2023-12-30 20:00:07.000 364 33894.55 529.65 17199.52 88888.00 2023-12-30 20:00:08.000 364 33894.57 529.66 17199.49 88888.00 2023-12-30 20:00:09.000 364 33894.54 529.64 17199.48 88888.00 2023-12-30 20:00:10.000 364 33894.52 529.66 17199.47 38012.74 2023-12-30 20:00:11.000 364 33894.52 529.67 17199.47 88888.00 2023-12-30 20:00:12.000 364 33894.50 529.65 17199.48 88888.00 2023-12-30 20:00:13.000 364 33894.51 529.62 17199.49 88888.00 2023-12-30 20:00:14.000 364 33894.50 529.65 17199.52 88888.00 2023-12-30 20:00:15.000 364 33894.52 529.65 17199.52 38012.77 2023-12-30 20:00:16.000 364 33894.54 529.63 17199.51 88888.00 2023-12-30 20:00:17.000 364 33894.55 529.64 17199.52 88888.00 2023-12-30 20:00:18.000 364 33894.56 529.64 17199.52 88888.00 2023-12-30 20:00:19.000 364 33894.53 529.70 17199.55 88888.00 2023-12-30 20:00:20.000 364 33894.54 529.73 17199.55 38012.75 2023-12-30 20:00:21.000 364 33894.52 529.70 17199.55 88888.00 2023-12-30 20:00:22.000 364 33894.50 529.71 17199.53 88888.00 2023-12-30 20:00:23.000 364 33894.49 529.76 17199.55 88888.00 2023-12-30 20:00:24.000 364 33894.51 529.73 17199.55 88888.00 2023-12-30 20:00:25.000 364 33894.51 529.74 17199.56 38012.83 2023-12-30 20:00:26.000 364 33894.53 529.72 17199.52 88888.00 2023-12-30 20:00:27.000 364 33894.49 529.69 17199.51 88888.00 2023-12-30 20:00:28.000 364 33894.50 529.75 17199.50 88888.00 2023-12-30 20:00:29.000 364 33894.54 529.77 17199.50 88888.00 2023-12-30 20:00:30.000 364 33894.53 529.72 17199.51 38012.71 2023-12-30 20:00:31.000 364 33894.51 529.69 17199.52 88888.00 2023-12-30 20:00:32.000 364 33894.53 529.69 17199.55 88888.00 2023-12-30 20:00:33.000 364 33894.54 529.67 17199.52 88888.00 2023-12-30 20:00:34.000 364 33894.55 529.64 17199.51 88888.00 2023-12-30 20:00:35.000 364 33894.59 529.68 17199.49 38012.84 2023-12-30 20:00:36.000 364 33894.59 529.71 17199.51 88888.00 2023-12-30 20:00:37.000 364 33894.58 529.72 17199.51 88888.00 2023-12-30 20:00:38.000 364 33894.52 529.70 17199.50 88888.00 2023-12-30 20:00:39.000 364 33894.51 529.71 17199.51 88888.00 2023-12-30 20:00:40.000 364 33894.49 529.68 17199.51 38012.71 2023-12-30 20:00:41.000 364 33894.53 529.69 17199.50 88888.00 2023-12-30 20:00:42.000 364 33894.54 529.66 17199.54 88888.00 2023-12-30 20:00:43.000 364 33894.53 529.69 17199.56 88888.00 2023-12-30 20:00:44.000 364 33894.53 529.71 17199.56 88888.00 2023-12-30 20:00:45.000 364 33894.50 529.68 17199.54 38012.83 2023-12-30 20:00:46.000 364 33894.50 529.71 17199.56 88888.00 2023-12-30 20:00:47.000 364 33894.54 529.70 17199.54 88888.00 2023-12-30 20:00:48.000 364 33894.52 529.68 17199.51 88888.00 2023-12-30 20:00:49.000 364 33894.50 529.68 17199.48 88888.00 2023-12-30 20:00:50.000 364 33894.51 529.74 17199.50 38012.72 2023-12-30 20:00:51.000 364 33894.52 529.79 17199.48 88888.00 2023-12-30 20:00:52.000 364 33894.52 529.77 17199.45 88888.00 2023-12-30 20:00:53.000 364 33894.52 529.75 17199.45 88888.00 2023-12-30 20:00:54.000 364 33894.52 529.75 17199.45 88888.00 2023-12-30 20:00:55.000 364 33894.52 529.72 17199.45 38012.84 2023-12-30 20:00:56.000 364 33894.57 529.76 17199.47 88888.00 2023-12-30 20:00:57.000 364 33894.53 529.78 17199.48 88888.00 2023-12-30 20:00:58.000 364 33894.54 529.79 17199.47 88888.00 2023-12-30 20:00:59.000 364 33894.54 529.80 17199.47 88888.00 2023-12-30 20:01:00.000 364 33894.52 529.82 17199.46 38012.74 2023-12-30 20:01:01.000 364 33894.51 529.79 17199.47 88888.00 2023-12-30 20:01:02.000 364 33894.47 529.77 17199.43 88888.00 2023-12-30 20:01:03.000 364 33894.48 529.77 17199.46 88888.00 2023-12-30 20:01:04.000 364 33894.52 529.75 17199.47 88888.00 2023-12-30 20:01:05.000 364 33894.50 529.76 17199.45 38012.79 2023-12-30 20:01:06.000 364 33894.50 529.74 17199.47 88888.00 2023-12-30 20:01:07.000 364 33894.52 529.73 17199.45 88888.00 2023-12-30 20:01:08.000 364 33894.53 529.77 17199.48 88888.00 2023-12-30 20:01:09.000 364 33894.56 529.78 17199.48 88888.00 2023-12-30 20:01:10.000 364 33894.57 529.78 17199.45 38012.74 2023-12-30 20:01:11.000 364 33894.58 529.77 17199.44 88888.00 2023-12-30 20:01:12.000 364 33894.60 529.75 17199.44 88888.00 2023-12-30 20:01:13.000 364 33894.62 529.71 17199.47 88888.00 2023-12-30 20:01:14.000 364 33894.60 529.72 17199.47 88888.00 2023-12-30 20:01:15.000 364 33894.62 529.75 17199.45 38012.81 2023-12-30 20:01:16.000 364 33894.63 529.72 17199.43 88888.00 2023-12-30 20:01:17.000 364 33894.62 529.74 17199.43 88888.00 2023-12-30 20:01:18.000 364 33894.62 529.77 17199.44 88888.00 2023-12-30 20:01:19.000 364 33894.62 529.77 17199.44 88888.00 2023-12-30 20:01:20.000 364 33894.61 529.75 17199.43 38012.86 2023-12-30 20:01:21.000 364 33894.65 529.72 17199.42 88888.00 2023-12-30 20:01:22.000 364 33894.67 529.77 17199.45 88888.00 2023-12-30 20:01:23.000 364 33894.67 529.75 17199.50 88888.00 2023-12-30 20:01:24.000 364 33894.68 529.74 17199.46 88888.00 2023-12-30 20:01:25.000 364 33894.72 529.75 17199.45 38012.85 2023-12-30 20:01:26.000 364 33894.71 529.76 17199.47 88888.00 2023-12-30 20:01:27.000 364 33894.70 529.75 17199.52 88888.00 2023-12-30 20:01:28.000 364 33894.73 529.78 17199.51 88888.00 2023-12-30 20:01:29.000 364 33894.72 529.78 17199.47 88888.00 2023-12-30 20:01:30.000 364 33894.76 529.79 17199.46 38012.90 2023-12-30 20:01:31.000 364 33894.81 529.76 17199.45 88888.00 2023-12-30 20:01:32.000 364 33894.82 529.75 17199.45 88888.00 2023-12-30 20:01:33.000 364 33894.79 529.80 17199.48 88888.00 2023-12-30 20:01:34.000 364 33894.79 529.80 17199.43 88888.00 2023-12-30 20:01:35.000 364 33894.83 529.79 17199.43 38012.89 2023-12-30 20:01:36.000 364 33894.82 529.80 17199.42 88888.00 2023-12-30 20:01:37.000 364 33894.80 529.78 17199.41 88888.00 2023-12-30 20:01:38.000 364 33894.80 529.76 17199.40 88888.00 2023-12-30 20:01:39.000 364 33894.78 529.75 17199.40 88888.00 2023-12-30 20:01:40.000 364 33894.75 529.73 17199.43 38012.93 2023-12-30 20:01:41.000 364 33894.79 529.73 17199.43 88888.00 2023-12-30 20:01:42.000 364 33894.81 529.70 17199.42 88888.00 2023-12-30 20:01:43.000 364 33894.78 529.72 17199.45 88888.00 2023-12-30 20:01:44.000 364 33894.78 529.79 17199.44 88888.00 2023-12-30 20:01:45.000 364 33894.78 529.81 17199.46 38012.99 2023-12-30 20:01:46.000 364 33894.78 529.78 17199.44 88888.00 2023-12-30 20:01:47.000 364 33894.80 529.77 17199.42 88888.00 2023-12-30 20:01:48.000 364 33894.79 529.79 17199.44 88888.00 2023-12-30 20:01:49.000 364 33894.81 529.80 17199.47 88888.00 2023-12-30 20:01:50.000 364 33894.82 529.81 17199.46 38013.00 2023-12-30 20:01:51.000 364 33894.87 529.84 17199.45 88888.00 2023-12-30 20:01:52.000 364 33894.89 529.83 17199.41 88888.00 2023-12-30 20:01:53.000 364 33894.87 529.86 17199.43 88888.00 2023-12-30 20:01:54.000 364 33894.84 529.85 17199.45 88888.00 2023-12-30 20:01:55.000 364 33894.87 529.84 17199.49 38012.98 2023-12-30 20:01:56.000 364 33894.84 529.85 17199.50 88888.00 2023-12-30 20:01:57.000 364 33894.80 529.87 17199.50 88888.00 2023-12-30 20:01:58.000 364 33894.78 529.85 17199.49 88888.00 2023-12-30 20:01:59.000 364 33894.75 529.82 17199.47 88888.00 2023-12-30 20:02:00.000 364 33894.73 529.81 17199.47 38012.87 2023-12-30 20:02:01.000 364 33894.71 529.84 17199.45 88888.00 2023-12-30 20:02:02.000 364 33894.67 529.85 17199.46 88888.00 2023-12-30 20:02:03.000 364 33894.65 529.89 17199.45 88888.00 2023-12-30 20:02:04.000 364 33894.64 529.89 17199.46 88888.00 2023-12-30 20:02:05.000 364 33894.63 529.92 17199.48 38012.79 2023-12-30 20:02:06.000 364 33894.64 529.91 17199.48 88888.00 2023-12-30 20:02:07.000 364 33894.62 529.88 17199.46 88888.00 2023-12-30 20:02:08.000 364 33894.61 529.91 17199.44 88888.00 2023-12-30 20:02:09.000 364 33894.65 529.94 17199.45 88888.00 2023-12-30 20:02:10.000 364 33894.60 529.91 17199.47 38012.80 2023-12-30 20:02:11.000 364 33894.61 529.91 17199.50 88888.00 2023-12-30 20:02:12.000 364 33894.59 529.92 17199.51 88888.00 2023-12-30 20:02:13.000 364 33894.57 529.94 17199.52 88888.00 2023-12-30 20:02:14.000 364 33894.61 529.95 17199.53 88888.00 2023-12-30 20:02:15.000 364 33894.60 529.98 17199.46 38012.85 2023-12-30 20:02:16.000 364 33894.53 529.96 17199.44 88888.00 2023-12-30 20:02:17.000 364 33894.56 529.96 17199.43 88888.00 2023-12-30 20:02:18.000 364 33894.58 529.92 17199.40 88888.00 2023-12-30 20:02:19.000 364 33894.59 529.92 17199.43 88888.00 2023-12-30 20:02:20.000 364 33894.57 529.96 17199.44 38012.75 2023-12-30 20:02:21.000 364 33894.56 529.98 17199.45 88888.00 2023-12-30 20:02:22.000 364 33894.57 529.94 17199.43 88888.00 2023-12-30 20:02:23.000 364 33894.56 529.99 17199.43 88888.00 2023-12-30 20:02:24.000 364 33894.49 529.98 17199.43 88888.00 2023-12-30 20:02:25.000 364 33894.50 529.97 17199.42 38012.72 2023-12-30 20:02:26.000 364 33894.56 529.98 17199.40 88888.00 2023-12-30 20:02:27.000 364 33894.55 529.97 17199.43 88888.00 2023-12-30 20:02:28.000 364 33894.50 529.93 17199.41 88888.00 2023-12-30 20:02:29.000 364 33894.49 529.97 17199.36 88888.00 2023-12-30 20:02:30.000 364 33894.50 530.01 17199.39 38012.70 2023-12-30 20:02:31.000 364 33894.50 529.99 17199.39 88888.00 2023-12-30 20:02:32.000 364 33894.53 530.01 17199.38 88888.00 2023-12-30 20:02:33.000 364 33894.53 530.00 17199.36 88888.00 2023-12-30 20:02:34.000 364 33894.51 529.96 17199.36 88888.00 2023-12-30 20:02:35.000 364 33894.48 529.93 17199.38 38012.66 2023-12-30 20:02:36.000 364 33894.52 529.91 17199.38 88888.00 2023-12-30 20:02:37.000 364 33894.55 529.95 17199.38 88888.00 2023-12-30 20:02:38.000 364 33894.57 529.93 17199.37 88888.00 2023-12-30 20:02:39.000 364 33894.57 529.90 17199.37 88888.00 2023-12-30 20:02:40.000 364 33894.55 529.89 17199.38 38012.74 2023-12-30 20:02:41.000 364 33894.55 529.93 17199.38 88888.00 2023-12-30 20:02:42.000 364 33894.58 530.01 17199.38 88888.00 2023-12-30 20:02:43.000 364 33894.59 530.01 17199.41 88888.00 2023-12-30 20:02:44.000 364 33894.57 529.94 17199.40 88888.00 2023-12-30 20:02:45.000 364 33894.62 529.95 17199.36 38012.73 2023-12-30 20:02:46.000 364 33894.62 529.95 17199.34 88888.00 2023-12-30 20:02:47.000 364 33894.63 529.95 17199.38 88888.00 2023-12-30 20:02:48.000 364 33894.62 529.94 17199.39 88888.00 2023-12-30 20:02:49.000 364 33894.57 529.97 17199.39 88888.00 2023-12-30 20:02:50.000 364 33894.54 529.93 17199.37 38012.84 2023-12-30 20:02:51.000 364 33894.57 529.92 17199.41 88888.00 2023-12-30 20:02:52.000 364 33894.59 529.92 17199.38 88888.00 2023-12-30 20:02:53.000 364 33894.64 529.92 17199.38 88888.00 2023-12-30 20:02:54.000 364 33894.65 529.90 17199.41 88888.00 2023-12-30 20:02:55.000 364 33894.66 529.90 17199.40 38012.85 2023-12-30 20:02:56.000 364 33894.65 529.91 17199.39 88888.00 2023-12-30 20:02:57.000 364 33894.62 529.88 17199.36 88888.00 2023-12-30 20:02:58.000 364 33894.64 529.89 17199.32 88888.00 2023-12-30 20:02:59.000 364 33894.65 529.87 17199.30 88888.00 2023-12-30 20:03:00.000 364 33894.64 529.86 17199.32 38012.87 2023-12-30 20:03:01.000 364 33894.68 529.88 17199.34 88888.00 2023-12-30 20:03:02.000 364 33894.71 529.90 17199.33 88888.00 2023-12-30 20:03:03.000 364 33894.70 529.92 17199.31 88888.00 2023-12-30 20:03:04.000 364 33894.68 529.89 17199.26 88888.00 2023-12-30 20:03:05.000 364 33894.68 529.91 17199.24 38012.90 2023-12-30 20:03:06.000 364 33894.72 529.89 17199.25 88888.00 2023-12-30 20:03:07.000 364 33894.73 529.91 17199.27 88888.00 2023-12-30 20:03:08.000 364 33894.73 529.92 17199.28 88888.00 2023-12-30 20:03:09.000 364 33894.71 529.89 17199.29 88888.00 2023-12-30 20:03:10.000 364 33894.68 529.89 17199.31 38012.84 2023-12-30 20:03:11.000 364 33894.68 529.89 17199.29 88888.00 2023-12-30 20:03:12.000 364 33894.67 529.90 17199.30 88888.00 2023-12-30 20:03:13.000 364 33894.71 529.94 17199.31 88888.00 2023-12-30 20:03:14.000 364 33894.73 529.94 17199.34 88888.00 2023-12-30 20:03:15.000 364 33894.69 529.94 17199.33 38012.88 2023-12-30 20:03:16.000 364 33894.69 529.93 17199.32 88888.00 2023-12-30 20:03:17.000 364 33894.68 529.91 17199.31 88888.00 2023-12-30 20:03:18.000 364 33894.64 529.90 17199.31 88888.00 2023-12-30 20:03:19.000 364 33894.63 529.91 17199.34 88888.00 2023-12-30 20:03:20.000 364 33894.61 529.93 17199.34 38012.87 2023-12-30 20:03:21.000 364 33894.60 529.99 17199.35 88888.00 2023-12-30 20:03:22.000 364 33894.56 529.94 17199.31 88888.00 2023-12-30 20:03:23.000 364 33894.56 529.96 17199.33 88888.00 2023-12-30 20:03:24.000 364 33894.60 529.96 17199.35 88888.00 2023-12-30 20:03:25.000 364 33894.63 529.93 17199.36 38012.74 2023-12-30 20:03:26.000 364 33894.59 529.95 17199.35 88888.00 2023-12-30 20:03:27.000 364 33894.58 529.96 17199.39 88888.00 2023-12-30 20:03:28.000 364 33894.54 529.97 17199.40 88888.00 2023-12-30 20:03:29.000 364 33894.55 529.98 17199.38 88888.00 2023-12-30 20:03:30.000 364 33894.57 529.96 17199.42 38012.80 2023-12-30 20:03:31.000 364 33894.57 529.98 17199.41 88888.00 2023-12-30 20:03:32.000 364 33894.55 529.94 17199.39 88888.00 2023-12-30 20:03:33.000 364 33894.56 529.96 17199.40 88888.00 2023-12-30 20:03:34.000 364 33894.57 529.98 17199.43 88888.00 2023-12-30 20:03:35.000 364 33894.56 529.95 17199.42 38012.68 2023-12-30 20:03:36.000 364 33894.55 529.97 17199.40 88888.00 2023-12-30 20:03:37.000 364 33894.54 529.94 17199.39 88888.00 2023-12-30 20:03:38.000 364 33894.56 529.94 17199.36 88888.00 2023-12-30 20:03:39.000 364 33894.57 529.93 17199.36 88888.00 2023-12-30 20:03:40.000 364 33894.60 529.95 17199.37 38012.78 2023-12-30 20:03:41.000 364 33894.57 529.97 17199.37 88888.00 2023-12-30 20:03:42.000 364 33894.56 529.99 17199.38 88888.00 2023-12-30 20:03:43.000 364 33894.55 529.99 17199.35 88888.00 2023-12-30 20:03:44.000 364 33894.56 529.98 17199.36 88888.00 2023-12-30 20:03:45.000 364 33894.55 529.97 17199.41 38012.75 2023-12-30 20:03:46.000 364 33894.53 529.95 17199.39 88888.00 2023-12-30 20:03:47.000 364 33894.53 529.96 17199.38 88888.00 2023-12-30 20:03:48.000 364 33894.55 529.96 17199.40 88888.00 2023-12-30 20:03:49.000 364 33894.51 529.93 17199.41 88888.00 2023-12-30 20:03:50.000 364 33894.52 529.95 17199.39 38012.62 2023-12-30 20:03:51.000 364 33894.52 529.96 17199.39 88888.00 2023-12-30 20:03:52.000 364 33894.53 529.93 17199.42 88888.00 2023-12-30 20:03:53.000 364 33894.52 529.95 17199.43 88888.00 2023-12-30 20:03:54.000 364 33894.50 529.95 17199.43 88888.00 2023-12-30 20:03:55.000 364 33894.53 529.95 17199.41 38012.70 2023-12-30 20:03:56.000 364 33894.54 529.97 17199.38 88888.00 2023-12-30 20:03:57.000 364 33894.55 529.98 17199.37 88888.00 2023-12-30 20:03:58.000 364 33894.52 529.97 17199.42 88888.00 2023-12-30 20:03:59.000 364 33894.52 529.97 17199.42 88888.00 2023-12-30 20:04:00.000 364 33894.54 529.96 17199.42 38012.75 2023-12-30 20:04:01.000 364 33894.53 529.98 17199.40 88888.00 2023-12-30 20:04:02.000 364 33894.54 530.01 17199.40 88888.00 2023-12-30 20:04:03.000 364 33894.52 529.98 17199.38 88888.00 2023-12-30 20:04:04.000 364 33894.50 529.99 17199.39 88888.00 2023-12-30 20:04:05.000 364 33894.53 529.99 17199.42 38012.64 2023-12-30 20:04:06.000 364 33894.50 529.94 17199.38 88888.00 2023-12-30 20:04:07.000 364 33894.50 529.93 17199.36 88888.00 2023-12-30 20:04:08.000 364 33894.52 529.96 17199.38 88888.00 2023-12-30 20:04:09.000 364 33894.55 529.94 17199.41 88888.00 2023-12-30 20:04:10.000 364 33894.57 529.96 17199.40 38012.69 2023-12-30 20:04:11.000 364 33894.60 529.98 17199.41 88888.00 2023-12-30 20:04:12.000 364 33894.59 530.01 17199.41 88888.00 2023-12-30 20:04:13.000 364 33894.56 530.04 17199.39 88888.00 2023-12-30 20:04:14.000 364 33894.53 530.01 17199.39 88888.00 2023-12-30 20:04:15.000 364 33894.57 529.99 17199.42 38012.72 2023-12-30 20:04:16.000 364 33894.56 529.97 17199.45 88888.00 2023-12-30 20:04:17.000 364 33894.55 529.98 17199.48 88888.00 2023-12-30 20:04:18.000 364 33894.54 529.99 17199.48 88888.00 2023-12-30 20:04:19.000 364 33894.51 529.99 17199.47 88888.00 2023-12-30 20:04:20.000 364 33894.50 529.99 17199.44 38012.70 2023-12-30 20:04:21.000 364 33894.52 530.01 17199.42 88888.00 2023-12-30 20:04:22.000 364 33894.52 530.02 17199.42 88888.00 2023-12-30 20:04:23.000 364 33894.53 530.06 17199.43 88888.00 2023-12-30 20:04:24.000 364 33894.49 530.00 17199.41 88888.00 2023-12-30 20:04:25.000 364 33894.54 530.01 17199.42 38012.77 2023-12-30 20:04:26.000 364 33894.56 530.01 17199.40 88888.00 2023-12-30 20:04:27.000 364 33894.56 530.01 17199.38 88888.00 2023-12-30 20:04:28.000 364 33894.54 530.03 17199.40 88888.00 2023-12-30 20:04:29.000 364 33894.53 530.03 17199.40 88888.00 2023-12-30 20:04:30.000 364 33894.55 529.99 17199.42 38012.70 2023-12-30 20:04:31.000 364 33894.55 530.01 17199.40 88888.00 2023-12-30 20:04:32.000 364 33894.57 530.00 17199.39 88888.00 2023-12-30 20:04:33.000 364 33894.55 530.05 17199.39 88888.00 2023-12-30 20:04:34.000 364 33894.57 530.05 17199.43 88888.00 2023-12-30 20:04:35.000 364 33894.57 530.01 17199.40 38012.80 2023-12-30 20:04:36.000 364 33894.54 530.00 17199.40 88888.00 2023-12-30 20:04:37.000 364 33894.53 530.00 17199.36 88888.00 2023-12-30 20:04:38.000 364 33894.55 529.97 17199.36 88888.00 2023-12-30 20:04:39.000 364 33894.57 529.96 17199.39 88888.00 2023-12-30 20:04:40.000 364 33894.55 529.99 17199.42 38012.77 2023-12-30 20:04:41.000 364 33894.53 530.00 17199.42 88888.00 2023-12-30 20:04:42.000 364 33894.56 530.02 17199.40 88888.00 2023-12-30 20:04:43.000 364 33894.59 530.01 17199.38 88888.00 2023-12-30 20:04:44.000 364 33894.53 530.02 17199.41 88888.00 2023-12-30 20:04:45.000 364 33894.54 530.03 17199.39 38012.67 2023-12-30 20:04:46.000 364 33894.53 530.02 17199.37 88888.00 2023-12-30 20:04:47.000 364 33894.50 530.04 17199.39 88888.00 2023-12-30 20:04:48.000 364 33894.51 530.05 17199.39 88888.00 2023-12-30 20:04:49.000 364 33894.54 530.06 17199.40 88888.00 2023-12-30 20:04:50.000 364 33894.55 530.03 17199.38 38012.74 2023-12-30 20:04:51.000 364 33894.53 530.05 17199.40 88888.00 2023-12-30 20:04:52.000 364 33894.51 530.05 17199.38 88888.00 2023-12-30 20:04:53.000 364 33894.49 530.07 17199.37 88888.00 2023-12-30 20:04:54.000 364 33894.50 530.09 17199.38 88888.00 2023-12-30 20:04:55.000 364 33894.50 530.08 17199.38 38012.74 2023-12-30 20:04:56.000 364 33894.48 530.05 17199.34 88888.00 2023-12-30 20:04:57.000 364 33894.46 530.09 17199.35 88888.00 2023-12-30 20:04:58.000 364 33894.42 530.13 17199.37 88888.00 2023-12-30 20:04:59.000 364 33894.43 530.12 17199.36 88888.00 2023-12-30 20:05:00.000 364 33894.44 530.09 17199.35 38012.68 2023-12-30 20:05:01.000 364 33894.44 530.10 17199.38 88888.00 2023-12-30 20:05:02.000 364 33894.44 530.13 17199.40 88888.00 2023-12-30 20:05:03.000 364 33894.45 530.14 17199.37 88888.00 2023-12-30 20:05:04.000 364 33894.42 530.15 17199.38 88888.00 2023-12-30 20:05:05.000 364 33894.40 530.18 17199.38 38012.54 2023-12-30 20:05:06.000 364 33894.37 530.16 17199.38 88888.00 2023-12-30 20:05:07.000 364 33894.38 530.18 17199.39 88888.00 2023-12-30 20:05:08.000 364 33894.39 530.18 17199.43 88888.00 2023-12-30 20:05:09.000 364 33894.38 530.15 17199.41 88888.00 2023-12-30 20:05:10.000 364 33894.35 530.17 17199.44 38012.64 2023-12-30 20:05:11.000 364 33894.36 530.13 17199.46 88888.00 2023-12-30 20:05:12.000 364 33894.40 530.13 17199.47 88888.00 2023-12-30 20:05:13.000 364 33894.39 530.11 17199.47 88888.00 2023-12-30 20:05:14.000 364 33894.34 530.12 17199.47 88888.00 2023-12-30 20:05:15.000 364 33894.33 530.14 17199.45 38012.60 2023-12-30 20:05:16.000 364 33894.29 530.14 17199.45 88888.00 2023-12-30 20:05:17.000 364 33894.29 530.16 17199.44 88888.00 2023-12-30 20:05:18.000 364 33894.32 530.17 17199.41 88888.00 2023-12-30 20:05:19.000 364 33894.32 530.17 17199.41 88888.00 2023-12-30 20:05:20.000 364 33894.32 530.16 17199.40 38012.48 2023-12-30 20:05:21.000 364 33894.27 530.19 17199.40 88888.00 2023-12-30 20:05:22.000 364 33894.27 530.18 17199.43 88888.00 2023-12-30 20:05:23.000 364 33894.27 530.19 17199.44 88888.00 2023-12-30 20:05:24.000 364 33894.28 530.15 17199.44 88888.00 2023-12-30 20:05:25.000 364 33894.30 530.15 17199.44 38012.57 2023-12-30 20:05:26.000 364 33894.26 530.15 17199.46 88888.00 2023-12-30 20:05:27.000 364 33894.26 530.17 17199.44 88888.00 2023-12-30 20:05:28.000 364 33894.24 530.15 17199.43 88888.00 2023-12-30 20:05:29.000 364 33894.22 530.19 17199.45 88888.00 2023-12-30 20:05:30.000 364 33894.18 530.12 17199.44 38012.43 2023-12-30 20:05:31.000 364 33894.19 530.15 17199.47 88888.00 2023-12-30 20:05:32.000 364 33894.20 530.16 17199.46 88888.00 2023-12-30 20:05:33.000 364 33894.24 530.18 17199.51 88888.00 2023-12-30 20:05:34.000 364 33894.23 530.18 17199.49 88888.00 2023-12-30 20:05:35.000 364 33894.24 530.17 17199.49 38012.55 2023-12-30 20:05:36.000 364 33894.21 530.18 17199.53 88888.00 2023-12-30 20:05:37.000 364 33894.22 530.18 17199.48 88888.00 2023-12-30 20:05:38.000 364 33894.19 530.19 17199.48 88888.00 2023-12-30 20:05:39.000 364 33894.18 530.18 17199.46 88888.00 2023-12-30 20:05:40.000 364 33894.19 530.19 17199.46 38012.46 2023-12-30 20:05:41.000 364 33894.23 530.19 17199.44 88888.00 2023-12-30 20:05:42.000 364 33894.18 530.19 17199.47 88888.00 2023-12-30 20:05:43.000 364 33894.17 530.17 17199.46 88888.00 2023-12-30 20:05:44.000 364 33894.13 530.13 17199.42 88888.00 2023-12-30 20:05:45.000 364 33894.16 530.15 17199.47 38012.47 2023-12-30 20:05:46.000 364 33894.20 530.15 17199.48 88888.00 2023-12-30 20:05:47.000 364 33894.20 530.17 17199.47 88888.00 2023-12-30 20:05:48.000 364 33894.17 530.17 17199.47 88888.00 2023-12-30 20:05:49.000 364 33894.19 530.18 17199.50 88888.00 2023-12-30 20:05:50.000 364 33894.18 530.18 17199.46 38012.42 2023-12-30 20:05:51.000 364 33894.17 530.21 17199.47 88888.00 2023-12-30 20:05:52.000 364 33894.21 530.18 17199.46 88888.00 2023-12-30 20:05:53.000 364 33894.19 530.17 17199.44 88888.00 2023-12-30 20:05:54.000 364 33894.20 530.18 17199.44 88888.00 2023-12-30 20:05:55.000 364 33894.17 530.17 17199.47 38012.42 2023-12-30 20:05:56.000 364 33894.16 530.16 17199.49 88888.00 2023-12-30 20:05:57.000 364 33894.13 530.17 17199.44 88888.00 2023-12-30 20:05:58.000 364 33894.15 530.17 17199.43 88888.00 2023-12-30 20:05:59.000 364 33894.18 530.20 17199.42 88888.00 2023-12-30 20:06:00.000 364 33894.16 530.25 17199.42 38012.43 2023-12-30 20:06:01.000 364 33894.14 530.23 17199.43 88888.00 2023-12-30 20:06:02.000 364 33894.15 530.21 17199.44 88888.00 2023-12-30 20:06:03.000 364 33894.15 530.20 17199.47 88888.00 2023-12-30 20:06:04.000 364 33894.12 530.18 17199.45 88888.00 2023-12-30 20:06:05.000 364 33894.09 530.17 17199.46 38012.35 2023-12-30 20:06:06.000 364 33894.07 530.18 17199.45 88888.00 2023-12-30 20:06:07.000 364 33894.06 530.23 17199.44 88888.00 2023-12-30 20:06:08.000 364 33894.05 530.23 17199.49 88888.00 2023-12-30 20:06:09.000 364 33894.04 530.20 17199.48 88888.00 2023-12-30 20:06:10.000 364 33894.05 530.18 17199.43 38012.35 2023-12-30 20:06:11.000 364 33894.02 530.18 17199.45 88888.00 2023-12-30 20:06:12.000 364 33894.02 530.22 17199.46 88888.00 2023-12-30 20:06:13.000 364 33894.03 530.23 17199.45 88888.00 2023-12-30 20:06:14.000 364 33894.05 530.20 17199.46 88888.00 2023-12-30 20:06:15.000 364 33894.05 530.25 17199.49 38012.37 2023-12-30 20:06:16.000 364 33894.04 530.24 17199.47 88888.00 2023-12-30 20:06:17.000 364 33894.02 530.20 17199.47 88888.00 2023-12-30 20:06:18.000 364 33893.99 530.18 17199.45 88888.00 2023-12-30 20:06:19.000 364 33893.97 530.20 17199.44 88888.00 2023-12-30 20:06:20.000 364 33893.96 530.19 17199.43 38012.27 2023-12-30 20:06:21.000 364 33893.94 530.17 17199.40 88888.00 2023-12-30 20:06:22.000 364 33893.91 530.16 17199.44 88888.00 2023-12-30 20:06:23.000 364 33893.91 530.15 17199.48 88888.00 2023-12-30 20:06:24.000 364 33893.90 530.16 17199.49 88888.00 2023-12-30 20:06:25.000 364 33893.88 530.18 17199.48 38012.16 2023-12-30 20:06:26.000 364 33893.89 530.19 17199.47 88888.00 2023-12-30 20:06:27.000 364 33893.87 530.18 17199.47 88888.00 2023-12-30 20:06:28.000 364 33893.86 530.21 17199.47 88888.00 2023-12-30 20:06:29.000 364 33893.86 530.21 17199.49 88888.00 2023-12-30 20:06:30.000 364 33893.85 530.18 17199.49 38012.22 2023-12-30 20:06:31.000 364 33893.82 530.17 17199.49 88888.00 2023-12-30 20:06:32.000 364 33893.82 530.19 17199.48 88888.00 2023-12-30 20:06:33.000 364 33893.85 530.21 17199.50 88888.00 2023-12-30 20:06:34.000 364 33893.86 530.18 17199.50 88888.00 2023-12-30 20:06:35.000 364 33893.80 530.16 17199.45 38012.05 2023-12-30 20:06:36.000 364 33893.81 530.18 17199.44 88888.00 2023-12-30 20:06:37.000 364 33893.80 530.20 17199.45 88888.00 2023-12-30 20:06:38.000 364 33893.79 530.22 17199.45 88888.00 2023-12-30 20:06:39.000 364 33893.81 530.25 17199.47 88888.00 2023-12-30 20:06:40.000 364 33893.76 530.21 17199.50 38012.07 2023-12-30 20:06:41.000 364 33893.72 530.17 17199.50 88888.00 2023-12-30 20:06:42.000 364 33893.75 530.15 17199.50 88888.00 2023-12-30 20:06:43.000 364 33893.73 530.14 17199.48 88888.00 2023-12-30 20:06:44.000 364 33893.76 530.18 17199.49 88888.00 2023-12-30 20:06:45.000 364 33893.75 530.20 17199.45 38012.13 2023-12-30 20:06:46.000 364 33893.73 530.22 17199.44 88888.00 2023-12-30 20:06:47.000 364 33893.73 530.23 17199.48 88888.00 2023-12-30 20:06:48.000 364 33893.70 530.19 17199.44 88888.00 2023-12-30 20:06:49.000 364 33893.69 530.19 17199.41 88888.00 2023-12-30 20:06:50.000 364 33893.69 530.19 17199.38 38012.05 2023-12-30 20:06:51.000 364 33893.70 530.18 17199.41 88888.00 2023-12-30 20:06:52.000 364 33893.67 530.17 17199.42 88888.00 2023-12-30 20:06:53.000 364 33893.68 530.16 17199.46 88888.00 2023-12-30 20:06:54.000 364 33893.69 530.18 17199.45 88888.00 2023-12-30 20:06:55.000 364 33893.66 530.14 17199.45 38011.98 2023-12-30 20:06:56.000 364 33893.67 530.15 17199.44 88888.00 2023-12-30 20:06:57.000 364 33893.70 530.18 17199.47 88888.00 2023-12-30 20:06:58.000 364 33893.67 530.18 17199.48 88888.00 2023-12-30 20:06:59.000 364 33893.66 530.17 17199.48 88888.00 2023-12-30 20:07:00.000 364 33893.65 530.15 17199.47 38012.04 2023-12-30 20:07:01.000 364 33893.64 530.18 17199.42 88888.00 2023-12-30 20:07:02.000 364 33893.66 530.21 17199.39 88888.00 2023-12-30 20:07:03.000 364 33893.68 530.22 17199.44 88888.00 2023-12-30 20:07:04.000 364 33893.69 530.21 17199.43 88888.00 2023-12-30 20:07:05.000 364 33893.69 530.18 17199.45 38012.00 2023-12-30 20:07:06.000 364 33893.66 530.17 17199.42 88888.00 2023-12-30 20:07:07.000 364 33893.67 530.18 17199.43 88888.00 2023-12-30 20:07:08.000 364 33893.64 530.17 17199.45 88888.00 2023-12-30 20:07:09.000 364 33893.67 530.14 17199.41 88888.00 2023-12-30 20:07:10.000 364 33893.69 530.14 17199.43 38011.95 2023-12-30 20:07:11.000 364 33893.69 530.16 17199.42 88888.00 2023-12-30 20:07:12.000 364 33893.67 530.16 17199.41 88888.00 2023-12-30 20:07:13.000 364 33893.68 530.17 17199.42 88888.00 2023-12-30 20:07:14.000 364 33893.67 530.17 17199.42 88888.00 2023-12-30 20:07:15.000 364 33893.67 530.15 17199.41 38012.10 2023-12-30 20:07:16.000 364 33893.67 530.18 17199.44 88888.00 2023-12-30 20:07:17.000 364 33893.65 530.19 17199.46 88888.00 2023-12-30 20:07:18.000 364 33893.66 530.16 17199.46 88888.00 2023-12-30 20:07:19.000 364 33893.68 530.14 17199.47 88888.00 2023-12-30 20:07:20.000 364 33893.68 530.14 17199.42 38012.03 2023-12-30 20:07:21.000 364 33893.69 530.16 17199.42 88888.00 2023-12-30 20:07:22.000 364 33893.68 530.14 17199.43 88888.00 2023-12-30 20:07:23.000 364 33893.66 530.12 17199.45 88888.00 2023-12-30 20:07:24.000 364 33893.67 530.19 17199.41 88888.00 2023-12-30 20:07:25.000 364 33893.71 530.18 17199.41 38012.04 2023-12-30 20:07:26.000 364 33893.70 530.17 17199.44 88888.00 2023-12-30 20:07:27.000 364 33893.69 530.18 17199.45 88888.00 2023-12-30 20:07:28.000 364 33893.72 530.15 17199.41 88888.00 2023-12-30 20:07:29.000 364 33893.71 530.09 17199.38 88888.00 2023-12-30 20:07:30.000 364 33893.74 530.07 17199.40 38012.16 2023-12-30 20:07:31.000 364 33893.77 530.09 17199.42 88888.00 2023-12-30 20:07:32.000 364 33893.75 530.09 17199.41 88888.00 2023-12-30 20:07:33.000 364 33893.78 530.10 17199.43 88888.00 2023-12-30 20:07:34.000 364 33893.77 530.06 17199.42 88888.00 2023-12-30 20:07:35.000 364 33893.78 530.04 17199.37 38012.10 2023-12-30 20:07:36.000 364 33893.78 530.05 17199.42 88888.00 2023-12-30 20:07:37.000 364 33893.79 530.07 17199.47 88888.00 2023-12-30 20:07:38.000 364 33893.78 530.10 17199.46 88888.00 2023-12-30 20:07:39.000 364 33893.79 530.04 17199.40 88888.00 2023-12-30 20:07:40.000 364 33893.75 530.06 17199.38 38012.17 2023-12-30 20:07:41.000 364 33893.80 530.04 17199.40 88888.00 2023-12-30 20:07:42.000 364 33893.81 530.05 17199.40 88888.00 2023-12-30 20:07:43.000 364 33893.76 530.06 17199.42 88888.00 2023-12-30 20:07:44.000 364 33893.81 530.03 17199.45 88888.00 2023-12-30 20:07:45.000 364 33893.84 530.03 17199.42 38012.18 2023-12-30 20:07:46.000 364 33893.85 530.01 17199.41 88888.00 2023-12-30 20:07:47.000 364 33893.86 530.04 17199.45 88888.00 2023-12-30 20:07:48.000 364 33893.88 530.04 17199.43 88888.00 2023-12-30 20:07:49.000 364 33893.88 530.05 17199.42 88888.00 2023-12-30 20:07:50.000 364 33893.87 530.03 17199.39 38012.23 2023-12-30 20:07:51.000 364 33893.85 530.05 17199.43 88888.00 2023-12-30 20:07:52.000 364 33893.83 530.05 17199.42 88888.00 2023-12-30 20:07:53.000 364 33893.85 530.06 17199.41 88888.00 2023-12-30 20:07:54.000 364 33893.86 530.07 17199.39 88888.00 2023-12-30 20:07:55.000 364 33893.81 530.07 17199.42 38012.23 2023-12-30 20:07:56.000 364 33893.83 530.06 17199.43 88888.00 2023-12-30 20:07:57.000 364 33893.81 530.07 17199.44 88888.00 2023-12-30 20:07:58.000 364 33893.80 530.06 17199.40 88888.00 2023-12-30 20:07:59.000 364 33893.82 530.07 17199.39 88888.00 2023-12-30 20:08:00.000 364 33893.83 530.07 17199.37 38012.22 2023-12-30 20:08:01.000 364 33893.85 530.09 17199.34 88888.00 2023-12-30 20:08:02.000 364 33893.81 530.07 17199.37 88888.00 2023-12-30 20:08:03.000 364 33893.79 530.03 17199.38 88888.00 2023-12-30 20:08:04.000 364 33893.76 530.02 17199.37 88888.00 2023-12-30 20:08:05.000 364 33893.78 530.05 17199.39 38012.11 2023-12-30 20:08:06.000 364 33893.77 530.02 17199.39 88888.00 2023-12-30 20:08:07.000 364 33893.79 530.03 17199.40 88888.00 2023-12-30 20:08:08.000 364 33893.76 530.07 17199.37 88888.00 2023-12-30 20:08:09.000 364 33893.78 530.04 17199.38 88888.00 2023-12-30 20:08:10.000 364 33893.77 530.05 17199.35 38012.09 2023-12-30 20:08:11.000 364 33893.73 530.07 17199.39 88888.00 2023-12-30 20:08:12.000 364 33893.71 530.06 17199.41 88888.00 2023-12-30 20:08:13.000 364 33893.72 530.05 17199.40 88888.00 2023-12-30 20:08:14.000 364 33893.74 530.07 17199.38 88888.00 2023-12-30 20:08:15.000 364 33893.74 530.08 17199.42 38012.09 2023-12-30 20:08:16.000 364 33893.75 530.08 17199.42 88888.00 2023-12-30 20:08:17.000 364 33893.73 530.08 17199.42 88888.00 2023-12-30 20:08:18.000 364 33893.69 530.08 17199.42 88888.00 2023-12-30 20:08:19.000 364 33893.71 530.12 17199.45 88888.00 2023-12-30 20:08:20.000 364 33893.68 530.12 17199.44 38012.09 2023-12-30 20:08:21.000 364 33893.67 530.15 17199.44 88888.00 2023-12-30 20:08:22.000 364 33893.66 530.13 17199.47 88888.00 2023-12-30 20:08:23.000 364 33893.65 530.15 17199.53 88888.00 2023-12-30 20:08:24.000 364 33893.65 530.20 17199.48 88888.00 2023-12-30 20:08:25.000 364 33893.63 530.20 17199.49 38011.98 2023-12-30 20:08:26.000 364 33893.62 530.19 17199.47 88888.00 2023-12-30 20:08:27.000 364 33893.64 530.17 17199.42 88888.00 2023-12-30 20:08:28.000 364 33893.65 530.14 17199.39 88888.00 2023-12-30 20:08:29.000 364 33893.62 530.11 17199.41 88888.00 2023-12-30 20:08:30.000 364 33893.57 530.12 17199.44 38011.92 2023-12-30 20:08:31.000 364 33893.55 530.09 17199.43 88888.00 2023-12-30 20:08:32.000 364 33893.57 530.10 17199.43 88888.00 2023-12-30 20:08:33.000 364 33893.61 530.11 17199.47 88888.00 2023-12-30 20:08:34.000 364 33893.58 530.14 17199.45 88888.00 2023-12-30 20:08:35.000 364 33893.55 530.17 17199.44 38011.84 2023-12-30 20:08:36.000 364 33893.53 530.14 17199.42 88888.00 2023-12-30 20:08:37.000 364 33893.55 530.11 17199.42 88888.00 2023-12-30 20:08:38.000 364 33893.52 530.13 17199.43 88888.00 2023-12-30 20:08:39.000 364 33893.51 530.14 17199.42 88888.00 2023-12-30 20:08:40.000 364 33893.53 530.13 17199.38 38011.90 2023-12-30 20:08:41.000 364 33893.49 530.11 17199.45 88888.00 2023-12-30 20:08:42.000 364 33893.53 530.14 17199.48 88888.00 2023-12-30 20:08:43.000 364 33893.50 530.13 17199.49 88888.00 2023-12-30 20:08:44.000 364 33893.47 530.12 17199.49 88888.00 2023-12-30 20:08:45.000 364 33893.45 530.15 17199.47 38011.91 2023-12-30 20:08:46.000 364 33893.48 530.15 17199.48 88888.00 2023-12-30 20:08:47.000 364 33893.48 530.16 17199.50 88888.00 2023-12-30 20:08:48.000 364 33893.46 530.15 17199.47 88888.00 2023-12-30 20:08:49.000 364 33893.47 530.14 17199.48 88888.00 2023-12-30 20:08:50.000 364 33893.48 530.11 17199.51 38011.90 2023-12-30 20:08:51.000 364 33893.47 530.13 17199.51 88888.00 2023-12-30 20:08:52.000 364 33893.51 530.16 17199.51 88888.00 2023-12-30 20:08:53.000 364 33893.49 530.16 17199.49 88888.00 2023-12-30 20:08:54.000 364 33893.49 530.13 17199.50 88888.00 2023-12-30 20:08:55.000 364 33893.52 530.13 17199.50 38011.88 2023-12-30 20:08:56.000 364 33893.51 530.12 17199.47 88888.00 2023-12-30 20:08:57.000 364 33893.54 530.11 17199.49 88888.00 2023-12-30 20:08:58.000 364 33893.54 530.10 17199.47 88888.00 2023-12-30 20:08:59.000 364 33893.50 530.12 17199.45 88888.00 2023-12-30 20:09:00.000 364 33893.50 530.14 17199.49 38011.83 2023-12-30 20:09:01.000 364 33893.52 530.11 17199.53 88888.00 2023-12-30 20:09:02.000 364 33893.52 530.13 17199.52 88888.00 2023-12-30 20:09:03.000 364 33893.52 530.15 17199.50 88888.00 2023-12-30 20:09:04.000 364 33893.46 530.11 17199.50 88888.00 2023-12-30 20:09:05.000 364 33893.49 530.12 17199.50 38011.82 2023-12-30 20:09:06.000 364 33893.48 530.14 17199.51 88888.00 2023-12-30 20:09:07.000 364 33893.48 530.16 17199.48 88888.00 2023-12-30 20:09:08.000 364 33893.49 530.12 17199.49 88888.00 2023-12-30 20:09:09.000 364 33893.48 530.13 17199.49 88888.00 2023-12-30 20:09:10.000 364 33893.46 530.12 17199.46 38011.76 2023-12-30 20:09:11.000 364 33893.46 530.11 17199.49 88888.00 2023-12-30 20:09:12.000 364 33893.47 530.12 17199.49 88888.00 2023-12-30 20:09:13.000 364 33893.47 530.09 17199.52 88888.00 2023-12-30 20:09:14.000 364 33893.43 530.06 17199.53 88888.00 2023-12-30 20:09:15.000 364 33893.43 530.07 17199.54 38011.81 2023-12-30 20:09:16.000 364 33893.41 530.09 17199.53 88888.00 2023-12-30 20:09:17.000 364 33893.43 530.09 17199.51 88888.00 2023-12-30 20:09:18.000 364 33893.45 530.11 17199.49 88888.00 2023-12-30 20:09:19.000 364 33893.43 530.08 17199.47 88888.00 2023-12-30 20:09:20.000 364 33893.41 530.09 17199.52 38011.82 2023-12-30 20:09:21.000 364 33893.40 530.09 17199.51 88888.00 2023-12-30 20:09:22.000 364 33893.42 530.07 17199.51 88888.00 2023-12-30 20:09:23.000 364 33893.39 530.08 17199.50 88888.00 2023-12-30 20:09:24.000 364 33893.36 530.11 17199.51 88888.00 2023-12-30 20:09:25.000 364 33893.39 530.12 17199.51 38011.79 2023-12-30 20:09:26.000 364 33893.39 530.15 17199.48 88888.00 2023-12-30 20:09:27.000 364 33893.37 530.15 17199.49 88888.00 2023-12-30 20:09:28.000 364 33893.38 530.15 17199.51 88888.00 2023-12-30 20:09:29.000 364 33893.37 530.10 17199.50 88888.00 2023-12-30 20:09:30.000 364 33893.34 530.07 17199.53 38011.68 2023-12-30 20:09:31.000 364 33893.36 530.14 17199.52 88888.00 2023-12-30 20:09:32.000 364 33893.39 530.20 17199.47 88888.00 2023-12-30 20:09:33.000 364 33893.35 530.16 17199.50 88888.00 2023-12-30 20:09:34.000 364 33893.32 530.13 17199.52 88888.00 2023-12-30 20:09:35.000 364 33893.29 530.17 17199.56 38011.71 2023-12-30 20:09:36.000 364 33893.29 530.18 17199.57 88888.00 2023-12-30 20:09:37.000 364 33893.29 530.16 17199.58 88888.00 2023-12-30 20:09:38.000 364 33893.26 530.16 17199.56 88888.00 2023-12-30 20:09:39.000 364 33893.27 530.18 17199.55 88888.00 2023-12-30 20:09:40.000 364 33893.26 530.17 17199.56 38011.64 2023-12-30 20:09:41.000 364 33893.32 530.13 17199.51 88888.00 2023-12-30 20:09:42.000 364 33893.32 530.19 17199.52 88888.00 2023-12-30 20:09:43.000 364 33893.31 530.20 17199.53 88888.00 2023-12-30 20:09:44.000 364 33893.25 530.19 17199.50 88888.00 2023-12-30 20:09:45.000 364 33893.23 530.21 17199.49 38011.64 2023-12-30 20:09:46.000 364 33893.26 530.21 17199.50 88888.00 2023-12-30 20:09:47.000 364 33893.27 530.20 17199.47 88888.00 2023-12-30 20:09:48.000 364 33893.24 530.20 17199.47 88888.00 2023-12-30 20:09:49.000 364 33893.26 530.19 17199.52 88888.00 2023-12-30 20:09:50.000 364 33893.27 530.18 17199.53 38011.68 2023-12-30 20:09:51.000 364 33893.28 530.22 17199.54 88888.00 2023-12-30 20:09:52.000 364 33893.28 530.22 17199.51 88888.00 2023-12-30 20:09:53.000 364 33893.32 530.21 17199.49 88888.00 2023-12-30 20:09:54.000 364 33893.29 530.22 17199.52 88888.00 2023-12-30 20:09:55.000 364 33893.29 530.25 17199.55 38011.68 2023-12-30 20:09:56.000 364 33893.27 530.24 17199.54 88888.00 2023-12-30 20:09:57.000 364 33893.28 530.23 17199.54 88888.00 2023-12-30 20:09:58.000 364 33893.24 530.23 17199.55 88888.00 2023-12-30 20:09:59.000 364 33893.24 530.21 17199.55 88888.00 2023-12-30 20:10:00.000 364 33893.27 530.23 17199.57 38011.67 2023-12-30 20:10:01.000 364 33893.27 530.21 17199.57 88888.00 2023-12-30 20:10:02.000 364 33893.26 530.23 17199.55 88888.00 2023-12-30 20:10:03.000 364 33893.25 530.23 17199.57 88888.00 2023-12-30 20:10:04.000 364 33893.30 530.20 17199.60 88888.00 2023-12-30 20:10:05.000 364 33893.29 530.22 17199.57 38011.60 2023-12-30 20:10:06.000 364 33893.22 530.23 17199.54 88888.00 2023-12-30 20:10:07.000 364 33893.23 530.29 17199.56 88888.00 2023-12-30 20:10:08.000 364 33893.18 530.27 17199.54 88888.00 2023-12-30 20:10:09.000 364 33893.14 530.27 17199.53 88888.00 2023-12-30 20:10:10.000 364 33893.13 530.26 17199.51 38011.53 2023-12-30 20:10:11.000 364 33893.12 530.28 17199.51 88888.00 2023-12-30 20:10:12.000 364 33893.13 530.24 17199.53 88888.00 2023-12-30 20:10:13.000 364 33893.14 530.24 17199.53 88888.00 2023-12-30 20:10:14.000 364 33893.10 530.25 17199.55 88888.00 2023-12-30 20:10:15.000 364 33893.08 530.25 17199.56 38011.50 2023-12-30 20:10:16.000 364 33893.10 530.26 17199.53 88888.00 2023-12-30 20:10:17.000 364 33893.13 530.25 17199.52 88888.00 2023-12-30 20:10:18.000 364 33893.11 530.21 17199.56 88888.00 2023-12-30 20:10:19.000 364 33893.10 530.17 17199.55 88888.00 2023-12-30 20:10:20.000 364 33893.09 530.18 17199.52 38011.46 2023-12-30 20:10:21.000 364 33893.09 530.20 17199.53 88888.00 2023-12-30 20:10:22.000 364 33893.05 530.16 17199.52 88888.00 2023-12-30 20:10:23.000 364 33893.03 530.16 17199.53 88888.00 2023-12-30 20:10:24.000 364 33893.01 530.16 17199.53 88888.00 2023-12-30 20:10:25.000 364 33893.04 530.20 17199.54 38011.47 2023-12-30 20:10:26.000 364 33893.03 530.20 17199.55 88888.00 2023-12-30 20:10:27.000 364 33893.01 530.19 17199.56 88888.00 2023-12-30 20:10:28.000 364 33893.00 530.18 17199.60 88888.00 2023-12-30 20:10:29.000 364 33892.97 530.20 17199.60 88888.00 2023-12-30 20:10:30.000 364 33892.93 530.21 17199.57 38011.45 2023-12-30 20:10:31.000 364 33892.94 530.19 17199.60 88888.00 2023-12-30 20:10:32.000 364 33892.93 530.21 17199.60 88888.00 2023-12-30 20:10:33.000 364 33892.93 530.23 17199.57 88888.00 2023-12-30 20:10:34.000 364 33892.92 530.26 17199.57 88888.00 2023-12-30 20:10:35.000 364 33892.91 530.23 17199.59 38011.42 2023-12-30 20:10:36.000 364 33892.91 530.23 17199.60 88888.00 2023-12-30 20:10:37.000 364 33892.93 530.26 17199.58 88888.00 2023-12-30 20:10:38.000 364 33892.97 530.21 17199.54 88888.00 2023-12-30 20:10:39.000 364 33892.97 530.23 17199.56 88888.00 2023-12-30 20:10:40.000 364 33892.97 530.22 17199.59 38011.39 2023-12-30 20:10:41.000 364 33892.94 530.20 17199.61 88888.00 2023-12-30 20:10:42.000 364 33892.92 530.22 17199.60 88888.00 2023-12-30 20:10:43.000 364 33892.93 530.21 17199.60 88888.00 2023-12-30 20:10:44.000 364 33892.93 530.25 17199.61 88888.00 2023-12-30 20:10:45.000 364 33892.93 530.23 17199.58 38011.36 2023-12-30 20:10:46.000 364 33892.91 530.19 17199.55 88888.00 2023-12-30 20:10:47.000 364 33892.91 530.21 17199.59 88888.00 2023-12-30 20:10:48.000 364 33892.90 530.24 17199.59 88888.00 2023-12-30 20:10:49.000 364 33892.92 530.21 17199.61 88888.00 2023-12-30 20:10:50.000 364 33892.93 530.19 17199.63 38011.34 2023-12-30 20:10:51.000 364 33892.89 530.21 17199.58 88888.00 2023-12-30 20:10:52.000 364 33892.84 530.18 17199.59 88888.00 2023-12-30 20:10:53.000 364 33892.85 530.15 17199.60 88888.00 2023-12-30 20:10:54.000 364 33892.85 530.16 17199.60 88888.00 2023-12-30 20:10:55.000 364 33892.85 530.18 17199.59 38011.28 2023-12-30 20:10:56.000 364 33892.88 530.23 17199.59 88888.00 2023-12-30 20:10:57.000 364 33892.85 530.20 17199.63 88888.00 2023-12-30 20:10:58.000 364 33892.83 530.20 17199.60 88888.00 2023-12-30 20:10:59.000 364 33892.84 530.21 17199.59 88888.00 2023-12-30 20:11:00.000 364 33892.85 530.28 17199.63 38011.22 2023-12-30 20:11:01.000 364 33892.85 530.24 17199.66 88888.00 2023-12-30 20:11:02.000 364 33892.80 530.22 17199.66 88888.00 2023-12-30 20:11:03.000 364 33892.77 530.22 17199.65 88888.00 2023-12-30 20:11:04.000 364 33892.81 530.23 17199.63 88888.00 2023-12-30 20:11:05.000 364 33892.79 530.23 17199.64 38011.26 2023-12-30 20:11:06.000 364 33892.78 530.22 17199.62 88888.00 2023-12-30 20:11:07.000 364 33892.75 530.22 17199.61 88888.00 2023-12-30 20:11:08.000 364 33892.77 530.22 17199.60 88888.00 2023-12-30 20:11:09.000 364 33892.74 530.24 17199.66 88888.00 2023-12-30 20:11:10.000 364 33892.71 530.23 17199.65 38011.21 2023-12-30 20:11:11.000 364 33892.72 530.26 17199.65 88888.00 2023-12-30 20:11:12.000 364 33892.73 530.27 17199.66 88888.00 2023-12-30 20:11:13.000 364 33892.70 530.28 17199.61 88888.00 2023-12-30 20:11:14.000 364 33892.72 530.25 17199.60 88888.00 2023-12-30 20:11:15.000 364 33892.72 530.30 17199.63 38011.11 2023-12-30 20:11:16.000 364 33892.71 530.31 17199.61 88888.00 2023-12-30 20:11:17.000 364 33892.66 530.27 17199.60 88888.00 2023-12-30 20:11:18.000 364 33892.66 530.31 17199.62 88888.00 2023-12-30 20:11:19.000 364 33892.66 530.27 17199.63 88888.00 2023-12-30 20:11:20.000 364 33892.68 530.30 17199.64 38011.18 2023-12-30 20:11:21.000 364 33892.71 530.30 17199.62 88888.00 2023-12-30 20:11:22.000 364 33892.71 530.26 17199.62 88888.00 2023-12-30 20:11:23.000 364 33892.67 530.29 17199.66 88888.00 2023-12-30 20:11:24.000 364 33892.64 530.31 17199.61 88888.00 2023-12-30 20:11:25.000 364 33892.67 530.31 17199.60 38011.05 2023-12-30 20:11:26.000 364 33892.67 530.31 17199.63 88888.00 2023-12-30 20:11:27.000 364 33892.66 530.32 17199.62 88888.00 2023-12-30 20:11:28.000 364 33892.63 530.31 17199.64 88888.00 2023-12-30 20:11:29.000 364 33892.63 530.33 17199.63 88888.00 2023-12-30 20:11:30.000 364 33892.63 530.32 17199.61 38011.12 2023-12-30 20:11:31.000 364 33892.65 530.30 17199.62 88888.00 2023-12-30 20:11:32.000 364 33892.61 530.26 17199.64 88888.00 2023-12-30 20:11:33.000 364 33892.58 530.26 17199.65 88888.00 2023-12-30 20:11:34.000 364 33892.58 530.28 17199.62 88888.00 2023-12-30 20:11:35.000 364 33892.59 530.34 17199.64 38010.98 2023-12-30 20:11:36.000 364 33892.60 530.34 17199.66 88888.00 2023-12-30 20:11:37.000 364 33892.57 530.37 17199.63 88888.00 2023-12-30 20:11:38.000 364 33892.51 530.36 17199.59 88888.00 2023-12-30 20:11:39.000 364 33892.52 530.31 17199.60 88888.00 2023-12-30 20:11:40.000 364 33892.56 530.31 17199.64 38011.00 2023-12-30 20:11:41.000 364 33892.54 530.30 17199.66 88888.00 2023-12-30 20:11:42.000 364 33892.54 530.30 17199.67 88888.00 2023-12-30 20:11:43.000 364 33892.53 530.31 17199.67 88888.00 2023-12-30 20:11:44.000 364 33892.51 530.35 17199.68 88888.00 2023-12-30 20:11:45.000 364 33892.50 530.40 17199.70 38010.95 2023-12-30 20:11:46.000 364 33892.48 530.38 17199.69 88888.00 2023-12-30 20:11:47.000 364 33892.47 530.36 17199.66 88888.00 2023-12-30 20:11:48.000 364 33892.44 530.32 17199.67 88888.00 2023-12-30 20:11:49.000 364 33892.43 530.35 17199.65 88888.00 2023-12-30 20:11:50.000 364 33892.45 530.36 17199.69 38010.95 2023-12-30 20:11:51.000 364 33892.48 530.33 17199.66 88888.00 2023-12-30 20:11:52.000 364 33892.48 530.34 17199.66 88888.00 2023-12-30 20:11:53.000 364 33892.43 530.34 17199.69 88888.00 2023-12-30 20:11:54.000 364 33892.46 530.36 17199.68 88888.00 2023-12-30 20:11:55.000 364 33892.44 530.36 17199.67 38010.96 2023-12-30 20:11:56.000 364 33892.44 530.36 17199.67 88888.00 2023-12-30 20:11:57.000 364 33892.42 530.33 17199.73 88888.00 2023-12-30 20:11:58.000 364 33892.39 530.34 17199.73 88888.00 2023-12-30 20:11:59.000 364 33892.37 530.35 17199.74 88888.00 2023-12-30 20:12:00.000 364 33892.35 530.34 17199.72 38010.90 2023-12-30 20:12:01.000 364 33892.34 530.36 17199.71 88888.00 2023-12-30 20:12:02.000 364 33892.35 530.36 17199.68 88888.00 2023-12-30 20:12:03.000 364 33892.33 530.35 17199.66 88888.00 2023-12-30 20:12:04.000 364 33892.33 530.40 17199.72 88888.00 2023-12-30 20:12:05.000 364 33892.29 530.39 17199.71 38010.94 2023-12-30 20:12:06.000 364 33892.29 530.40 17199.70 88888.00 2023-12-30 20:12:07.000 364 33892.29 530.41 17199.70 88888.00 2023-12-30 20:12:08.000 364 33892.27 530.41 17199.69 88888.00 2023-12-30 20:12:09.000 364 33892.25 530.40 17199.74 88888.00 2023-12-30 20:12:10.000 364 33892.26 530.38 17199.74 38010.87 2023-12-30 20:12:11.000 364 33892.27 530.40 17199.73 88888.00 2023-12-30 20:12:12.000 364 33892.26 530.36 17199.76 88888.00 2023-12-30 20:12:13.000 364 33892.27 530.39 17199.72 88888.00 2023-12-30 20:12:14.000 364 33892.24 530.40 17199.72 88888.00 2023-12-30 20:12:15.000 364 33892.21 530.38 17199.70 38010.75 2023-12-30 20:12:16.000 364 33892.19 530.39 17199.72 88888.00 2023-12-30 20:12:17.000 364 33892.22 530.37 17199.72 88888.00 2023-12-30 20:12:18.000 364 33892.22 530.38 17199.71 88888.00 2023-12-30 20:12:19.000 364 33892.23 530.44 17199.69 88888.00 2023-12-30 20:12:20.000 364 33892.22 530.46 17199.70 38010.69 2023-12-30 20:12:21.000 364 33892.21 530.45 17199.73 88888.00 2023-12-30 20:12:22.000 364 33892.19 530.43 17199.72 88888.00 2023-12-30 20:12:23.000 364 33892.19 530.43 17199.69 88888.00 2023-12-30 20:12:24.000 364 33892.19 530.45 17199.71 88888.00 2023-12-30 20:12:25.000 364 33892.21 530.45 17199.70 38010.66 2023-12-30 20:12:26.000 364 33892.18 530.43 17199.71 88888.00 2023-12-30 20:12:27.000 364 33892.17 530.43 17199.77 88888.00 2023-12-30 20:12:28.000 364 33892.11 530.41 17199.74 88888.00 2023-12-30 20:12:29.000 364 33892.07 530.37 17199.75 88888.00 2023-12-30 20:12:30.000 364 33892.10 530.38 17199.77 38010.64 2023-12-30 20:12:31.000 364 33892.08 530.39 17199.75 88888.00 2023-12-30 20:12:32.000 364 33892.06 530.40 17199.72 88888.00 2023-12-30 20:12:33.000 364 33892.04 530.40 17199.73 88888.00 2023-12-30 20:12:34.000 364 33892.07 530.42 17199.74 88888.00 2023-12-30 20:12:35.000 364 33892.06 530.42 17199.75 38010.63 2023-12-30 20:12:36.000 364 33892.06 530.37 17199.72 88888.00 2023-12-30 20:12:37.000 364 33892.07 530.36 17199.69 88888.00 2023-12-30 20:12:38.000 364 33892.10 530.37 17199.68 88888.00 2023-12-30 20:12:39.000 364 33892.11 530.41 17199.72 88888.00 2023-12-30 20:12:40.000 364 33892.09 530.41 17199.72 38010.66 2023-12-30 20:12:41.000 364 33892.06 530.38 17199.70 88888.00 2023-12-30 20:12:42.000 364 33891.99 530.41 17199.65 88888.00 2023-12-30 20:12:43.000 364 33891.97 530.42 17199.66 88888.00 2023-12-30 20:12:44.000 364 33891.96 530.40 17199.66 88888.00 2023-12-30 20:12:45.000 364 33891.95 530.38 17199.67 38010.54 2023-12-30 20:12:46.000 364 33891.96 530.39 17199.64 88888.00 2023-12-30 20:12:47.000 364 33891.99 530.36 17199.61 88888.00 2023-12-30 20:12:48.000 364 33891.95 530.33 17199.63 88888.00 2023-12-30 20:12:49.000 364 33891.92 530.32 17199.66 88888.00 2023-12-30 20:12:50.000 364 33891.92 530.32 17199.67 38010.55 2023-12-30 20:12:51.000 364 33891.93 530.34 17199.68 88888.00 2023-12-30 20:12:52.000 364 33891.89 530.38 17199.67 88888.00 2023-12-30 20:12:53.000 364 33891.88 530.33 17199.65 88888.00 2023-12-30 20:12:54.000 364 33891.89 530.33 17199.68 88888.00 2023-12-30 20:12:55.000 364 33891.90 530.31 17199.67 38010.56 2023-12-30 20:12:56.000 364 33891.88 530.28 17199.66 88888.00 2023-12-30 20:12:57.000 364 33891.92 530.32 17199.64 88888.00 2023-12-30 20:12:58.000 364 33891.90 530.32 17199.63 88888.00 2023-12-30 20:12:59.000 364 33891.90 530.38 17199.63 88888.00 2023-12-30 20:13:00.000 364 33891.87 530.37 17199.64 38010.46 2023-12-30 20:13:01.000 364 33891.84 530.35 17199.63 88888.00 2023-12-30 20:13:02.000 364 33891.82 530.32 17199.63 88888.00 2023-12-30 20:13:03.000 364 33891.79 530.35 17199.64 88888.00 2023-12-30 20:13:04.000 364 33891.79 530.32 17199.64 88888.00 2023-12-30 20:13:05.000 364 33891.76 530.28 17199.62 38010.43 2023-12-30 20:13:06.000 364 33891.72 530.27 17199.68 88888.00 2023-12-30 20:13:07.000 364 33891.74 530.26 17199.69 88888.00 2023-12-30 20:13:08.000 364 33891.75 530.29 17199.68 88888.00 2023-12-30 20:13:09.000 364 33891.70 530.33 17199.70 88888.00 2023-12-30 20:13:10.000 364 33891.68 530.33 17199.71 38010.46 2023-12-30 20:13:11.000 364 33891.72 530.36 17199.74 88888.00 2023-12-30 20:13:12.000 364 33891.73 530.36 17199.75 88888.00 2023-12-30 20:13:13.000 364 33891.70 530.37 17199.70 88888.00 2023-12-30 20:13:14.000 364 33891.67 530.37 17199.69 88888.00 2023-12-30 20:13:15.000 364 33891.70 530.35 17199.71 38010.44 2023-12-30 20:13:16.000 364 33891.70 530.37 17199.73 88888.00 2023-12-30 20:13:17.000 364 33891.69 530.39 17199.75 88888.00 2023-12-30 20:13:18.000 364 33891.65 530.39 17199.78 88888.00 2023-12-30 20:13:19.000 364 33891.63 530.42 17199.71 88888.00 2023-12-30 20:13:20.000 364 33891.63 530.41 17199.72 38010.27 2023-12-30 20:13:21.000 364 33891.60 530.39 17199.70 88888.00 2023-12-30 20:13:22.000 364 33891.61 530.41 17199.72 88888.00 2023-12-30 20:13:23.000 364 33891.62 530.40 17199.72 88888.00 2023-12-30 20:13:24.000 364 33891.59 530.42 17199.75 88888.00 2023-12-30 20:13:25.000 364 33891.58 530.42 17199.75 38010.25 2023-12-30 20:13:26.000 364 33891.58 530.37 17199.79 88888.00 2023-12-30 20:13:27.000 364 33891.58 530.38 17199.78 88888.00 2023-12-30 20:13:28.000 364 33891.56 530.36 17199.74 88888.00 2023-12-30 20:13:29.000 364 33891.57 530.37 17199.74 88888.00 2023-12-30 20:13:30.000 364 33891.56 530.39 17199.76 38010.21 2023-12-30 20:13:31.000 364 33891.52 530.37 17199.76 88888.00 2023-12-30 20:13:32.000 364 33891.47 530.36 17199.74 88888.00 2023-12-30 20:13:33.000 364 33891.48 530.41 17199.69 88888.00 2023-12-30 20:13:34.000 364 33891.49 530.42 17199.72 88888.00 2023-12-30 20:13:35.000 364 33891.49 530.39 17199.73 38010.25 2023-12-30 20:13:36.000 364 33891.50 530.38 17199.72 88888.00 2023-12-30 20:13:37.000 364 33891.49 530.35 17199.76 88888.00 2023-12-30 20:13:38.000 364 33891.49 530.37 17199.73 88888.00 2023-12-30 20:13:39.000 364 33891.53 530.34 17199.74 88888.00 2023-12-30 20:13:40.000 364 33891.49 530.33 17199.69 38010.26 2023-12-30 20:13:41.000 364 33891.48 530.33 17199.71 88888.00 2023-12-30 20:13:42.000 364 33891.50 530.35 17199.71 88888.00 2023-12-30 20:13:43.000 364 33891.53 530.35 17199.73 88888.00 2023-12-30 20:13:44.000 364 33891.52 530.35 17199.74 88888.00 2023-12-30 20:13:45.000 364 33891.53 530.33 17199.73 38010.28 2023-12-30 20:13:46.000 364 33891.48 530.31 17199.72 88888.00 2023-12-30 20:13:47.000 364 33891.48 530.33 17199.72 88888.00 2023-12-30 20:13:48.000 364 33891.50 530.34 17199.76 88888.00 2023-12-30 20:13:49.000 364 33891.48 530.34 17199.78 88888.00 2023-12-30 20:13:50.000 364 33891.42 530.37 17199.78 38010.12 2023-12-30 20:13:51.000 364 33891.40 530.37 17199.77 88888.00 2023-12-30 20:13:52.000 364 33891.38 530.34 17199.81 88888.00 2023-12-30 20:13:53.000 364 33891.38 530.37 17199.79 88888.00 2023-12-30 20:13:54.000 364 33891.39 530.37 17199.76 88888.00 2023-12-30 20:13:55.000 364 33891.40 530.40 17199.74 38010.19 2023-12-30 20:13:56.000 364 33891.36 530.40 17199.75 88888.00 2023-12-30 20:13:57.000 364 33891.34 530.41 17199.81 88888.00 2023-12-30 20:13:58.000 364 33891.33 530.37 17199.79 88888.00 2023-12-30 20:13:59.000 364 33891.29 530.37 17199.79 88888.00 2023-12-30 20:14:00.000 364 33891.29 530.33 17199.76 38010.19 2023-12-30 20:14:01.000 364 33891.33 530.32 17199.78 88888.00 2023-12-30 20:14:02.000 364 33891.34 530.37 17199.74 88888.00 2023-12-30 20:14:03.000 364 33891.33 530.38 17199.76 88888.00 2023-12-30 20:14:04.000 364 33891.29 530.37 17199.77 88888.00 2023-12-30 20:14:05.000 364 33891.29 530.33 17199.77 38010.17 2023-12-30 20:14:06.000 364 33891.32 530.35 17199.77 88888.00 2023-12-30 20:14:07.000 364 33891.32 530.33 17199.77 88888.00 2023-12-30 20:14:08.000 364 33891.30 530.34 17199.78 88888.00 2023-12-30 20:14:09.000 364 33891.29 530.38 17199.80 88888.00 2023-12-30 20:14:10.000 364 33891.26 530.39 17199.80 38010.01 2023-12-30 20:14:11.000 364 33891.27 530.38 17199.79 88888.00 2023-12-30 20:14:12.000 364 33891.25 530.37 17199.77 88888.00 2023-12-30 20:14:13.000 364 33891.25 530.34 17199.74 88888.00 2023-12-30 20:14:14.000 364 33891.26 530.34 17199.75 88888.00 2023-12-30 20:14:15.000 364 33891.25 530.35 17199.77 38010.03 2023-12-30 20:14:16.000 364 33891.20 530.32 17199.77 88888.00 2023-12-30 20:14:17.000 364 33891.18 530.31 17199.79 88888.00 2023-12-30 20:14:18.000 364 33891.21 530.31 17199.78 88888.00 2023-12-30 20:14:19.000 364 33891.17 530.29 17199.77 88888.00 2023-12-30 20:14:20.000 364 33891.14 530.29 17199.78 38009.92 2023-12-30 20:14:21.000 364 33891.17 530.34 17199.79 88888.00 2023-12-30 20:14:22.000 364 33891.13 530.39 17199.78 88888.00 2023-12-30 20:14:23.000 364 33891.11 530.39 17199.78 88888.00 2023-12-30 20:14:24.000 364 33891.15 530.34 17199.76 88888.00 2023-12-30 20:14:25.000 364 33891.11 530.29 17199.75 38010.02 2023-12-30 20:14:26.000 364 33891.13 530.30 17199.79 88888.00 2023-12-30 20:14:27.000 364 33891.14 530.31 17199.80 88888.00 2023-12-30 20:14:28.000 364 33891.17 530.32 17199.77 88888.00 2023-12-30 20:14:29.000 364 33891.18 530.34 17199.79 88888.00 2023-12-30 20:14:30.000 364 33891.21 530.37 17199.83 38009.97 2023-12-30 20:14:31.000 364 33891.16 530.36 17199.83 88888.00 2023-12-30 20:14:32.000 364 33891.15 530.32 17199.82 88888.00 2023-12-30 20:14:33.000 364 33891.14 530.32 17199.84 88888.00 2023-12-30 20:14:34.000 364 33891.14 530.31 17199.80 88888.00 2023-12-30 20:14:35.000 364 33891.11 530.32 17199.81 38010.01 2023-12-30 20:14:36.000 364 33891.09 530.31 17199.84 88888.00 2023-12-30 20:14:37.000 364 33891.10 530.30 17199.84 88888.00 2023-12-30 20:14:38.000 364 33891.10 530.29 17199.86 88888.00 2023-12-30 20:14:39.000 364 33891.09 530.25 17199.85 88888.00 2023-12-30 20:14:40.000 364 33891.10 530.28 17199.85 38009.83 2023-12-30 20:14:41.000 364 33891.10 530.31 17199.85 88888.00 2023-12-30 20:14:42.000 364 33891.11 530.32 17199.83 88888.00 2023-12-30 20:14:43.000 364 33891.13 530.30 17199.83 88888.00 2023-12-30 20:14:44.000 364 33891.11 530.30 17199.85 88888.00 2023-12-30 20:14:45.000 364 33891.09 530.27 17199.86 38009.84 2023-12-30 20:14:46.000 364 33891.08 530.25 17199.85 88888.00 2023-12-30 20:14:47.000 364 33891.09 530.20 17199.84 88888.00 2023-12-30 20:14:48.000 364 33891.05 530.19 17199.83 88888.00 2023-12-30 20:14:49.000 364 33891.05 530.20 17199.79 88888.00 2023-12-30 20:14:50.000 364 33891.07 530.22 17199.77 38009.85 2023-12-30 20:14:51.000 364 33891.04 530.22 17199.83 88888.00 2023-12-30 20:14:52.000 364 33891.03 530.27 17199.85 88888.00 2023-12-30 20:14:53.000 364 33890.98 530.28 17199.86 88888.00 2023-12-30 20:14:54.000 364 33890.98 530.29 17199.84 88888.00 2023-12-30 20:14:55.000 364 33891.00 530.30 17199.84 38009.82 2023-12-30 20:14:56.000 364 33890.96 530.29 17199.83 88888.00 2023-12-30 20:14:57.000 364 33890.99 530.27 17199.82 88888.00 2023-12-30 20:14:58.000 364 33890.98 530.27 17199.86 88888.00 2023-12-30 20:14:59.000 364 33890.98 530.29 17199.85 88888.00 2023-12-30 20:15:00.000 364 33890.96 530.28 17199.87 38009.83 2023-12-30 20:15:01.000 364 33890.97 530.23 17199.90 88888.00 2023-12-30 20:15:02.000 364 33890.97 530.20 17199.88 88888.00 2023-12-30 20:15:03.000 364 33890.93 530.24 17199.88 88888.00 2023-12-30 20:15:04.000 364 33890.96 530.25 17199.91 88888.00 2023-12-30 20:15:05.000 364 33890.96 530.23 17199.92 38009.87 2023-12-30 20:15:06.000 364 33890.92 530.20 17199.93 88888.00 2023-12-30 20:15:07.000 364 33890.90 530.20 17199.88 88888.00 2023-12-30 20:15:08.000 364 33890.89 530.21 17199.88 88888.00 2023-12-30 20:15:09.000 364 33890.88 530.16 17199.89 88888.00 2023-12-30 20:15:10.000 364 33890.92 530.19 17199.89 38009.71 2023-12-30 20:15:11.000 364 33890.88 530.20 17199.90 88888.00 2023-12-30 20:15:12.000 364 33890.85 530.19 17199.88 88888.00 2023-12-30 20:15:13.000 364 33890.88 530.17 17199.90 88888.00 2023-12-30 20:15:14.000 364 33890.86 530.18 17199.90 88888.00 2023-12-30 20:15:15.000 364 33890.88 530.17 17199.88 38009.82 2023-12-30 20:15:16.000 364 33890.90 530.18 17199.88 88888.00 2023-12-30 20:15:17.000 364 33890.90 530.21 17199.88 88888.00 2023-12-30 20:15:18.000 364 33890.88 530.20 17199.88 88888.00 2023-12-30 20:15:19.000 364 33890.88 530.24 17199.84 88888.00 2023-12-30 20:15:20.000 364 33890.89 530.21 17199.83 38009.68 2023-12-30 20:15:21.000 364 33890.89 530.21 17199.84 88888.00 2023-12-30 20:15:22.000 364 33890.88 530.18 17199.82 88888.00 2023-12-30 20:15:23.000 364 33890.88 530.19 17199.84 88888.00 2023-12-30 20:15:24.000 364 33890.87 530.19 17199.85 88888.00 2023-12-30 20:15:25.000 364 33890.86 530.19 17199.91 38009.69 2023-12-30 20:15:26.000 364 33890.85 530.20 17199.89 88888.00 2023-12-30 20:15:27.000 364 33890.84 530.20 17199.91 88888.00 2023-12-30 20:15:28.000 364 33890.84 530.19 17199.92 88888.00 2023-12-30 20:15:29.000 364 33890.84 530.19 17199.91 88888.00 2023-12-30 20:15:30.000 364 33890.79 530.15 17199.88 38009.63 2023-12-30 20:15:31.000 364 33890.79 530.16 17199.91 88888.00 2023-12-30 20:15:32.000 364 33890.81 530.16 17199.91 88888.00 2023-12-30 20:15:33.000 364 33890.82 530.18 17199.90 88888.00 2023-12-30 20:15:34.000 364 33890.82 530.13 17199.87 88888.00 2023-12-30 20:15:35.000 364 33890.78 530.16 17199.84 38009.64 2023-12-30 20:15:36.000 364 33890.74 530.15 17199.82 88888.00 2023-12-30 20:15:37.000 364 33890.77 530.19 17199.85 88888.00 2023-12-30 20:15:38.000 364 33890.78 530.15 17199.89 88888.00 2023-12-30 20:15:39.000 364 33890.81 530.18 17199.89 88888.00 2023-12-30 20:15:40.000 364 33890.81 530.22 17199.92 38009.65 2023-12-30 20:15:41.000 364 33890.76 530.20 17199.91 88888.00 2023-12-30 20:15:42.000 364 33890.77 530.13 17199.92 88888.00 2023-12-30 20:15:43.000 364 33890.80 530.12 17199.92 88888.00 2023-12-30 20:15:44.000 364 33890.82 530.13 17199.92 88888.00 2023-12-30 20:15:45.000 364 33890.75 530.13 17199.92 38009.61 2023-12-30 20:15:46.000 364 33890.74 530.13 17199.90 88888.00 2023-12-30 20:15:47.000 364 33890.75 530.13 17199.88 88888.00 2023-12-30 20:15:48.000 364 33890.72 530.12 17199.88 88888.00 2023-12-30 20:15:49.000 364 33890.70 530.12 17199.84 88888.00 2023-12-30 20:15:50.000 364 33890.68 530.13 17199.82 38009.62 2023-12-30 20:15:51.000 364 33890.67 530.11 17199.82 88888.00 2023-12-30 20:15:52.000 364 33890.68 530.09 17199.83 88888.00 2023-12-30 20:15:53.000 364 33890.65 530.11 17199.85 88888.00 2023-12-30 20:15:54.000 364 33890.66 530.12 17199.88 88888.00 2023-12-30 20:15:55.000 364 33890.65 530.12 17199.89 38009.61 2023-12-30 20:15:56.000 364 33890.63 530.15 17199.90 88888.00 2023-12-30 20:15:57.000 364 33890.65 530.15 17199.88 88888.00 2023-12-30 20:15:58.000 364 33890.61 530.13 17199.90 88888.00 2023-12-30 20:15:59.000 364 33890.57 530.11 17199.90 88888.00 2023-12-30 20:16:00.000 364 33890.58 530.16 17199.87 38009.51 2023-12-30 20:16:01.000 364 33890.61 530.18 17199.90 88888.00 2023-12-30 20:16:02.000 364 33890.60 530.12 17199.93 88888.00 2023-12-30 20:16:03.000 364 33890.64 530.14 17199.95 88888.00 2023-12-30 20:16:04.000 364 33890.65 530.15 17199.93 88888.00 2023-12-30 20:16:05.000 364 33890.62 530.21 17199.93 38009.43 2023-12-30 20:16:06.000 364 33890.56 530.16 17199.89 88888.00 2023-12-30 20:16:07.000 364 33890.56 530.16 17199.88 88888.00 2023-12-30 20:16:08.000 364 33890.57 530.18 17199.90 88888.00 2023-12-30 20:16:09.000 364 33890.55 530.14 17199.93 88888.00 2023-12-30 20:16:10.000 364 33890.55 530.15 17199.92 38009.55 2023-12-30 20:16:11.000 364 33890.56 530.16 17199.92 88888.00 2023-12-30 20:16:12.000 364 33890.56 530.17 17199.95 88888.00 2023-12-30 20:16:13.000 364 33890.53 530.12 17199.96 88888.00 2023-12-30 20:16:14.000 364 33890.52 530.08 17199.95 88888.00 2023-12-30 20:16:15.000 364 33890.55 530.10 17199.89 38009.40 2023-12-30 20:16:16.000 364 33890.55 530.14 17199.88 88888.00 2023-12-30 20:16:17.000 364 33890.55 530.16 17199.89 88888.00 2023-12-30 20:16:18.000 364 33890.50 530.14 17199.91 88888.00 2023-12-30 20:16:19.000 364 33890.50 530.18 17199.91 88888.00 2023-12-30 20:16:20.000 364 33890.55 530.17 17199.89 38009.45 2023-12-30 20:16:21.000 364 33890.54 530.16 17199.86 88888.00 2023-12-30 20:16:22.000 364 33890.47 530.17 17199.82 88888.00 2023-12-30 20:16:23.000 364 33890.46 530.14 17199.83 88888.00 2023-12-30 20:16:24.000 364 33890.43 530.17 17199.86 88888.00 2023-12-30 20:16:25.000 364 33890.43 530.16 17199.87 38009.50 2023-12-30 20:16:26.000 364 33890.43 530.21 17199.86 88888.00 2023-12-30 20:16:27.000 364 33890.44 530.21 17199.89 88888.00 2023-12-30 20:16:28.000 364 33890.41 530.19 17199.88 88888.00 2023-12-30 20:16:29.000 364 33890.43 530.21 17199.90 88888.00 2023-12-30 20:16:30.000 364 33890.43 530.20 17199.89 38009.41 2023-12-30 20:16:31.000 364 33890.42 530.20 17199.89 88888.00 2023-12-30 20:16:32.000 364 33890.42 530.18 17199.95 88888.00 2023-12-30 20:16:33.000 364 33890.45 530.16 17199.96 88888.00 2023-12-30 20:16:34.000 364 33890.46 530.14 17199.94 88888.00 2023-12-30 20:16:35.000 364 33890.42 530.13 17199.90 38009.33 2023-12-30 20:16:36.000 364 33890.38 530.17 17199.89 88888.00 2023-12-30 20:16:37.000 364 33890.40 530.18 17199.93 88888.00 2023-12-30 20:16:38.000 364 33890.43 530.20 17199.92 88888.00 2023-12-30 20:16:39.000 364 33890.45 530.20 17199.91 88888.00 2023-12-30 20:16:40.000 364 33890.51 530.15 17199.90 38009.38 2023-12-30 20:16:41.000 364 33890.47 530.21 17199.94 88888.00 2023-12-30 20:16:42.000 364 33890.45 530.19 17199.99 88888.00 2023-12-30 20:16:43.000 364 33890.47 530.18 17199.99 88888.00 2023-12-30 20:16:44.000 364 33890.45 530.18 17200.01 88888.00 2023-12-30 20:16:45.000 364 33890.39 530.16 17199.99 38009.28 2023-12-30 20:16:46.000 364 33890.42 530.16 17200.02 88888.00 2023-12-30 20:16:47.000 364 33890.46 530.15 17200.00 88888.00 2023-12-30 20:16:48.000 364 33890.44 530.12 17199.96 88888.00 2023-12-30 20:16:49.000 364 33890.43 530.15 17199.97 88888.00 2023-12-30 20:16:50.000 364 33890.37 530.14 17199.98 38009.34 2023-12-30 20:16:51.000 364 33890.36 530.12 17199.97 88888.00 2023-12-30 20:16:52.000 364 33890.34 530.14 17199.97 88888.00 2023-12-30 20:16:53.000 364 33890.31 530.09 17199.94 88888.00 2023-12-30 20:16:54.000 364 33890.33 530.11 17199.99 88888.00 2023-12-30 20:16:55.000 364 33890.34 530.16 17200.01 38009.25 2023-12-30 20:16:56.000 364 33890.31 530.15 17200.00 88888.00 2023-12-30 20:16:57.000 364 33890.31 530.19 17199.98 88888.00 2023-12-30 20:16:58.000 364 33890.33 530.19 17199.95 88888.00 2023-12-30 20:16:59.000 364 33890.36 530.16 17199.96 88888.00 2023-12-30 20:17:00.000 364 33890.34 530.16 17199.99 38009.31 2023-12-30 20:17:01.000 364 33890.30 530.17 17199.96 88888.00 2023-12-30 20:17:02.000 364 33890.31 530.17 17200.00 88888.00 2023-12-30 20:17:03.000 364 33890.30 530.15 17200.01 88888.00 2023-12-30 20:17:04.000 364 33890.29 530.14 17200.01 88888.00 2023-12-30 20:17:05.000 364 33890.28 530.11 17199.99 38009.20 2023-12-30 20:17:06.000 364 33890.29 530.13 17200.00 88888.00 2023-12-30 20:17:07.000 364 33890.28 530.15 17200.01 88888.00 2023-12-30 20:17:08.000 364 33890.28 530.17 17199.98 88888.00 2023-12-30 20:17:09.000 364 33890.24 530.15 17200.02 88888.00 2023-12-30 20:17:10.000 364 33890.25 530.15 17200.01 38009.26 2023-12-30 20:17:11.000 364 33890.26 530.17 17200.03 88888.00 2023-12-30 20:17:12.000 364 33890.28 530.17 17200.01 88888.00 2023-12-30 20:17:13.000 364 33890.25 530.17 17199.96 88888.00 2023-12-30 20:17:14.000 364 33890.25 530.17 17199.99 88888.00 2023-12-30 20:17:15.000 364 33890.27 530.14 17200.03 38009.19 2023-12-30 20:17:16.000 364 33890.28 530.14 17199.99 88888.00 2023-12-30 20:17:17.000 364 33890.23 530.18 17199.98 88888.00 2023-12-30 20:17:18.000 364 33890.23 530.16 17200.03 88888.00 2023-12-30 20:17:19.000 364 33890.25 530.14 17200.01 88888.00 2023-12-30 20:17:20.000 364 33890.25 530.11 17200.03 38009.30 2023-12-30 20:17:21.000 364 33890.23 530.13 17200.04 88888.00 2023-12-30 20:17:22.000 364 33890.21 530.16 17200.07 88888.00 2023-12-30 20:17:23.000 364 33890.22 530.15 17200.07 88888.00 2023-12-30 20:17:24.000 364 33890.22 530.13 17200.10 88888.00 2023-12-30 20:17:25.000 364 33890.23 530.11 17200.06 38009.23 2023-12-30 20:17:26.000 364 33890.26 530.12 17200.03 88888.00 2023-12-30 20:17:27.000 364 33890.26 530.13 17200.03 88888.00 2023-12-30 20:17:28.000 364 33890.19 530.13 17200.01 88888.00 2023-12-30 20:17:29.000 364 33890.18 530.16 17200.03 88888.00 2023-12-30 20:17:30.000 364 33890.24 530.13 17200.05 38009.21 2023-12-30 20:17:31.000 364 33890.22 530.09 17200.09 88888.00 2023-12-30 20:17:32.000 364 33890.20 530.08 17200.06 88888.00 2023-12-30 20:17:33.000 364 33890.21 530.07 17200.06 88888.00 2023-12-30 20:17:34.000 364 33890.20 530.08 17200.08 88888.00 2023-12-30 20:17:35.000 364 33890.24 530.07 17200.07 38009.19 2023-12-30 20:17:36.000 364 33890.25 530.04 17200.04 88888.00 2023-12-30 20:17:37.000 364 33890.23 530.08 17200.05 88888.00 2023-12-30 20:17:38.000 364 33890.24 530.05 17200.07 88888.00 2023-12-30 20:17:39.000 364 33890.23 530.00 17200.08 88888.00 2023-12-30 20:17:40.000 364 33890.20 530.02 17200.06 38009.16 2023-12-30 20:17:41.000 364 33890.24 530.03 17200.08 88888.00 2023-12-30 20:17:42.000 364 33890.21 530.01 17200.07 88888.00 2023-12-30 20:17:43.000 364 33890.15 530.04 17200.06 88888.00 2023-12-30 20:17:44.000 364 33890.17 530.04 17200.04 88888.00 2023-12-30 20:17:45.000 364 33890.18 530.02 17200.07 38009.14 2023-12-30 20:17:46.000 364 33890.15 530.06 17200.08 88888.00 2023-12-30 20:17:47.000 364 33890.16 530.06 17200.08 88888.00 2023-12-30 20:17:48.000 364 33890.18 530.07 17200.06 88888.00 2023-12-30 20:17:49.000 364 33890.19 530.07 17200.09 88888.00 2023-12-30 20:17:50.000 364 33890.18 530.08 17200.10 38009.15 2023-12-30 20:17:51.000 364 33890.16 530.08 17200.08 88888.00 2023-12-30 20:17:52.000 364 33890.16 530.04 17200.08 88888.00 2023-12-30 20:17:53.000 364 33890.15 530.07 17200.07 88888.00 2023-12-30 20:17:54.000 364 33890.14 530.08 17200.07 88888.00 2023-12-30 20:17:55.000 364 33890.14 530.07 17200.09 38009.11 2023-12-30 20:17:56.000 364 33890.14 530.04 17200.07 88888.00 2023-12-30 20:17:57.000 364 33890.18 530.06 17200.10 88888.00 2023-12-30 20:17:58.000 364 33890.19 530.09 17200.11 88888.00 2023-12-30 20:17:59.000 364 33890.20 530.09 17200.10 88888.00 2023-12-30 20:18:00.000 364 33890.19 530.09 17200.09 38009.14 2023-12-30 20:18:01.000 364 33890.18 530.11 17200.07 88888.00 2023-12-30 20:18:02.000 364 33890.21 530.12 17200.06 88888.00 2023-12-30 20:18:03.000 364 33890.22 530.09 17200.09 88888.00 2023-12-30 20:18:04.000 364 33890.21 530.05 17200.13 88888.00 2023-12-30 20:18:05.000 364 33890.21 530.09 17200.11 38009.10 2023-12-30 20:18:06.000 364 33890.15 530.11 17200.12 88888.00 2023-12-30 20:18:07.000 364 33890.19 530.13 17200.09 88888.00 2023-12-30 20:18:08.000 364 33890.21 530.11 17200.05 88888.00 2023-12-30 20:18:09.000 364 33890.19 530.08 17200.02 88888.00 2023-12-30 20:18:10.000 364 33890.14 530.04 17200.04 38009.04 2023-12-30 20:18:11.000 364 33890.17 530.05 17200.06 88888.00 2023-12-30 20:18:12.000 364 33890.20 530.04 17200.06 88888.00 2023-12-30 20:18:13.000 364 33890.21 530.07 17200.06 88888.00 2023-12-30 20:18:14.000 364 33890.18 530.03 17200.07 88888.00 2023-12-30 20:18:15.000 364 33890.19 530.04 17200.04 38009.19 2023-12-30 20:18:16.000 364 33890.21 530.02 17200.03 88888.00 2023-12-30 20:18:17.000 364 33890.22 530.06 17200.02 88888.00 2023-12-30 20:18:18.000 364 33890.23 530.05 17200.04 88888.00 2023-12-30 20:18:19.000 364 33890.20 530.05 17200.05 88888.00 2023-12-30 20:18:20.000 364 33890.22 530.02 17200.07 38009.16 2023-12-30 20:18:21.000 364 33890.22 529.98 17200.05 88888.00 2023-12-30 20:18:22.000 364 33890.24 530.00 17200.03 88888.00 2023-12-30 20:18:23.000 364 33890.25 530.00 17200.05 88888.00 2023-12-30 20:18:24.000 364 33890.27 530.02 17200.00 88888.00 2023-12-30 20:18:25.000 364 33890.26 530.06 17199.99 38009.20 2023-12-30 20:18:26.000 364 33890.26 530.04 17199.99 88888.00 2023-12-30 20:18:27.000 364 33890.24 530.03 17199.99 88888.00 2023-12-30 20:18:28.000 364 33890.23 530.00 17200.01 88888.00 2023-12-30 20:18:29.000 364 33890.25 530.00 17200.06 88888.00 2023-12-30 20:18:30.000 364 33890.23 530.01 17200.05 38009.05 2023-12-30 20:18:31.000 364 33890.20 530.00 17200.07 88888.00 2023-12-30 20:18:32.000 364 33890.24 530.04 17200.08 88888.00 2023-12-30 20:18:33.000 364 33890.26 530.01 17200.08 88888.00 2023-12-30 20:18:34.000 364 33890.26 530.00 17200.09 88888.00 2023-12-30 20:18:35.000 364 33890.21 529.99 17200.08 38009.08 2023-12-30 20:18:36.000 364 33890.18 530.01 17200.07 88888.00 2023-12-30 20:18:37.000 364 33890.16 529.99 17200.10 88888.00 2023-12-30 20:18:38.000 364 33890.17 529.98 17200.11 88888.00 2023-12-30 20:18:39.000 364 33890.22 530.00 17200.10 88888.00 2023-12-30 20:18:40.000 364 33890.19 529.99 17200.11 38009.14 2023-12-30 20:18:41.000 364 33890.19 529.97 17200.09 88888.00 2023-12-30 20:18:42.000 364 33890.18 529.94 17200.08 88888.00 2023-12-30 20:18:43.000 364 33890.18 529.93 17200.09 88888.00 2023-12-30 20:18:44.000 364 33890.17 529.93 17200.04 88888.00 2023-12-30 20:18:45.000 364 33890.12 529.95 17200.03 38009.12 2023-12-30 20:18:46.000 364 33890.09 529.95 17200.05 88888.00 2023-12-30 20:18:47.000 364 33890.09 529.94 17200.09 88888.00 2023-12-30 20:18:48.000 364 33890.08 529.92 17200.06 88888.00 2023-12-30 20:18:49.000 364 33890.10 529.95 17200.05 88888.00 2023-12-30 20:18:50.000 364 33890.13 529.97 17200.03 38009.05 2023-12-30 20:18:51.000 364 33890.13 529.97 17200.05 88888.00 2023-12-30 20:18:52.000 364 33890.11 529.99 17200.03 88888.00 2023-12-30 20:18:53.000 364 33890.13 529.97 17200.05 88888.00 2023-12-30 20:18:54.000 364 33890.09 529.96 17200.07 88888.00 2023-12-30 20:18:55.000 364 33890.07 529.97 17200.05 38008.99 2023-12-30 20:18:56.000 364 33890.07 529.97 17200.06 88888.00 2023-12-30 20:18:57.000 364 33890.05 529.98 17200.04 88888.00 2023-12-30 20:18:58.000 364 33890.08 529.96 17200.02 88888.00 2023-12-30 20:18:59.000 364 33890.06 529.96 17200.04 88888.00 2023-12-30 20:19:00.000 364 33890.10 530.02 17200.02 38008.98 2023-12-30 20:19:01.000 364 33890.11 530.01 17200.03 88888.00 2023-12-30 20:19:02.000 364 33890.10 530.01 17200.04 88888.00 2023-12-30 20:19:03.000 364 33890.08 530.01 17200.02 88888.00 2023-12-30 20:19:04.000 364 33890.07 530.02 17200.06 88888.00 2023-12-30 20:19:05.000 364 33890.08 530.03 17200.10 38009.07 2023-12-30 20:19:06.000 364 33890.10 529.99 17200.08 88888.00 2023-12-30 20:19:07.000 364 33890.10 530.00 17200.04 88888.00 2023-12-30 20:19:08.000 364 33890.07 530.02 17200.04 88888.00 2023-12-30 20:19:09.000 364 33890.05 529.97 17200.03 88888.00 2023-12-30 20:19:10.000 364 33890.08 530.00 17200.03 38008.93 2023-12-30 20:19:11.000 364 33890.06 530.02 17200.02 88888.00 2023-12-30 20:19:12.000 364 33890.03 529.99 17200.05 88888.00 2023-12-30 20:19:13.000 364 33890.01 529.98 17200.10 88888.00 2023-12-30 20:19:14.000 364 33890.00 529.98 17200.09 88888.00 2023-12-30 20:19:15.000 364 33889.99 530.03 17200.09 38009.02 2023-12-30 20:19:16.000 364 33889.94 530.05 17200.08 88888.00 2023-12-30 20:19:17.000 364 33889.93 530.00 17200.11 88888.00 2023-12-30 20:19:18.000 364 33889.90 529.98 17200.09 88888.00 2023-12-30 20:19:19.000 364 33889.87 529.98 17200.08 88888.00 2023-12-30 20:19:20.000 364 33889.87 530.01 17200.11 38008.96 2023-12-30 20:19:21.000 364 33889.90 530.03 17200.12 88888.00 2023-12-30 20:19:22.000 364 33889.95 530.03 17200.09 88888.00 2023-12-30 20:19:23.000 364 33889.98 530.01 17200.12 88888.00 2023-12-30 20:19:24.000 364 33889.94 530.00 17200.08 88888.00 2023-12-30 20:19:25.000 364 33889.93 530.03 17200.09 38008.91 2023-12-30 20:19:26.000 364 33889.91 530.05 17200.13 88888.00 2023-12-30 20:19:27.000 364 33889.96 530.07 17200.14 88888.00 2023-12-30 20:19:28.000 364 33889.97 530.08 17200.13 88888.00 2023-12-30 20:19:29.000 364 33889.98 530.07 17200.13 88888.00 2023-12-30 20:19:30.000 364 33889.96 530.04 17200.13 38008.89 2023-12-30 20:19:31.000 364 33889.96 530.03 17200.13 88888.00 2023-12-30 20:19:32.000 364 33889.91 530.01 17200.13 88888.00 2023-12-30 20:19:33.000 364 33889.91 530.04 17200.14 88888.00 2023-12-30 20:19:34.000 364 33889.96 530.05 17200.13 88888.00 2023-12-30 20:19:35.000 364 33889.99 530.06 17200.12 38008.89 2023-12-30 20:19:36.000 364 33889.97 530.05 17200.09 88888.00 2023-12-30 20:19:37.000 364 33889.95 530.06 17200.09 88888.00 2023-12-30 20:19:38.000 364 33889.97 530.01 17200.12 88888.00 2023-12-30 20:19:39.000 364 33889.97 530.03 17200.10 88888.00 2023-12-30 20:19:40.000 364 33889.93 530.04 17200.12 38008.93 2023-12-30 20:19:41.000 364 33889.90 530.04 17200.11 88888.00 2023-12-30 20:19:42.000 364 33889.90 530.03 17200.09 88888.00 2023-12-30 20:19:43.000 364 33889.89 530.04 17200.09 88888.00 2023-12-30 20:19:44.000 364 33889.87 530.05 17200.10 88888.00 2023-12-30 20:19:45.000 364 33889.91 530.06 17200.12 38008.81 2023-12-30 20:19:46.000 364 33889.89 530.07 17200.10 88888.00 2023-12-30 20:19:47.000 364 33889.91 530.07 17200.10 88888.00 2023-12-30 20:19:48.000 364 33889.91 530.04 17200.13 88888.00 2023-12-30 20:19:49.000 364 33889.89 530.04 17200.10 88888.00 2023-12-30 20:19:50.000 364 33889.84 530.07 17200.11 38008.86 2023-12-30 20:19:51.000 364 33889.82 530.04 17200.13 88888.00 2023-12-30 20:19:52.000 364 33889.85 530.06 17200.12 88888.00 2023-12-30 20:19:53.000 364 33889.85 530.07 17200.13 88888.00 2023-12-30 20:19:54.000 364 33889.86 530.05 17200.15 88888.00 2023-12-30 20:19:55.000 364 33889.87 530.06 17200.17 38008.86 2023-12-30 20:19:56.000 364 33889.82 530.05 17200.15 88888.00 2023-12-30 20:19:57.000 364 33889.85 530.06 17200.15 88888.00 2023-12-30 20:19:58.000 364 33889.83 530.09 17200.15 88888.00 2023-12-30 20:19:59.000 364 33889.82 530.05 17200.15 88888.00 2023-12-30 20:20:00.000 364 33889.85 530.07 17200.14 38008.75 2023-12-30 20:20:01.000 364 33889.86 530.07 17200.13 88888.00 2023-12-30 20:20:02.000 364 33889.81 530.07 17200.15 88888.00 2023-12-30 20:20:03.000 364 33889.82 530.07 17200.15 88888.00 2023-12-30 20:20:04.000 364 33889.83 530.05 17200.15 88888.00 2023-12-30 20:20:05.000 364 33889.84 530.07 17200.13 38008.87 2023-12-30 20:20:06.000 364 33889.85 530.07 17200.11 88888.00 2023-12-30 20:20:07.000 364 33889.83 530.04 17200.12 88888.00 2023-12-30 20:20:08.000 364 33889.81 530.05 17200.13 88888.00 2023-12-30 20:20:09.000 364 33889.79 530.01 17200.17 88888.00 2023-12-30 20:20:10.000 364 33889.81 530.07 17200.18 38008.82 2023-12-30 20:20:11.000 364 33889.83 530.09 17200.20 88888.00 2023-12-30 20:20:12.000 364 33889.81 530.07 17200.20 88888.00 2023-12-30 20:20:13.000 364 33889.81 530.05 17200.20 88888.00 2023-12-30 20:20:14.000 364 33889.81 530.05 17200.15 88888.00 2023-12-30 20:20:15.000 364 33889.81 530.05 17200.14 38008.77 2023-12-30 20:20:16.000 364 33889.79 530.06 17200.13 88888.00 2023-12-30 20:20:17.000 364 33889.75 530.08 17200.10 88888.00 2023-12-30 20:20:18.000 364 33889.77 530.08 17200.14 88888.00 2023-12-30 20:20:19.000 364 33889.80 530.09 17200.14 88888.00 2023-12-30 20:20:20.000 364 33889.80 530.11 17200.19 38008.80 2023-12-30 20:20:21.000 364 33889.76 530.07 17200.15 88888.00 2023-12-30 20:20:22.000 364 33889.78 530.04 17200.12 88888.00 2023-12-30 20:20:23.000 364 33889.86 530.05 17200.13 88888.00 2023-12-30 20:20:24.000 364 33889.87 530.02 17200.16 88888.00 2023-12-30 20:20:25.000 364 33889.84 530.02 17200.17 38008.84 2023-12-30 20:20:26.000 364 33889.80 530.04 17200.14 88888.00 2023-12-30 20:20:27.000 364 33889.81 530.04 17200.17 88888.00 2023-12-30 20:20:28.000 364 33889.83 530.05 17200.18 88888.00 2023-12-30 20:20:29.000 364 33889.83 530.05 17200.17 88888.00 2023-12-30 20:20:30.000 364 33889.78 530.07 17200.17 38008.80 2023-12-30 20:20:31.000 364 33889.80 530.09 17200.15 88888.00 2023-12-30 20:20:32.000 364 33889.80 530.05 17200.12 88888.00 2023-12-30 20:20:33.000 364 33889.83 530.02 17200.12 88888.00 2023-12-30 20:20:34.000 364 33889.79 530.01 17200.12 88888.00 2023-12-30 20:20:35.000 364 33889.79 529.99 17200.13 38008.81 2023-12-30 20:20:36.000 364 33889.78 529.98 17200.15 88888.00 2023-12-30 20:20:37.000 364 33889.75 529.98 17200.14 88888.00 2023-12-30 20:20:38.000 364 33889.71 529.98 17200.14 88888.00 2023-12-30 20:20:39.000 364 33889.70 529.96 17200.12 88888.00 2023-12-30 20:20:40.000 364 33889.67 529.93 17200.10 38008.75 2023-12-30 20:20:41.000 364 33889.66 529.97 17200.14 88888.00 2023-12-30 20:20:42.000 364 33889.67 529.99 17200.16 88888.00 2023-12-30 20:20:43.000 364 33889.66 529.98 17200.16 88888.00 2023-12-30 20:20:44.000 364 33889.66 529.98 17200.14 88888.00 2023-12-30 20:20:45.000 364 33889.67 529.95 17200.14 38008.79 2023-12-30 20:20:46.000 364 33889.67 529.96 17200.15 88888.00 2023-12-30 20:20:47.000 364 33889.66 530.01 17200.13 88888.00 2023-12-30 20:20:48.000 364 33889.65 530.01 17200.13 88888.00 2023-12-30 20:20:49.000 364 33889.66 530.05 17200.16 88888.00 2023-12-30 20:20:50.000 364 33889.67 530.07 17200.13 38008.70 2023-12-30 20:20:51.000 364 33889.66 530.08 17200.16 88888.00 2023-12-30 20:20:52.000 364 33889.67 530.04 17200.15 88888.00 2023-12-30 20:20:53.000 364 33889.69 530.01 17200.18 88888.00 2023-12-30 20:20:54.000 364 33889.68 530.01 17200.16 88888.00 2023-12-30 20:20:55.000 364 33889.68 530.03 17200.16 38008.70 2023-12-30 20:20:56.000 364 33889.67 530.03 17200.12 88888.00 2023-12-30 20:20:57.000 364 33889.69 530.01 17200.16 88888.00 2023-12-30 20:20:58.000 364 33889.70 529.99 17200.16 88888.00 2023-12-30 20:20:59.000 364 33889.69 530.03 17200.12 88888.00 2023-12-30 20:21:00.000 364 33889.68 530.04 17200.09 38008.68 2023-12-30 20:21:01.000 364 33889.70 530.04 17200.11 88888.00 2023-12-30 20:21:02.000 364 33889.70 530.05 17200.14 88888.00 2023-12-30 20:21:03.000 364 33889.70 530.05 17200.12 88888.00 2023-12-30 20:21:04.000 364 33889.70 530.03 17200.13 88888.00 2023-12-30 20:21:05.000 364 33889.69 530.04 17200.14 38008.66 2023-12-30 20:21:06.000 364 33889.67 530.02 17200.10 88888.00 2023-12-30 20:21:07.000 364 33889.65 530.04 17200.09 88888.00 2023-12-30 20:21:08.000 364 33889.63 530.03 17200.08 88888.00 2023-12-30 20:21:09.000 364 33889.63 530.08 17200.08 88888.00 2023-12-30 20:21:10.000 364 33889.67 530.10 17200.08 38008.72 2023-12-30 20:21:11.000 364 33889.70 530.11 17200.07 88888.00 2023-12-30 20:21:12.000 364 33889.66 530.11 17200.06 88888.00 2023-12-30 20:21:13.000 364 33889.66 530.12 17200.05 88888.00 2023-12-30 20:21:14.000 364 33889.69 530.11 17200.07 88888.00 2023-12-30 20:21:15.000 364 33889.67 530.10 17200.05 38008.74 2023-12-30 20:21:16.000 364 33889.67 530.13 17200.07 88888.00 2023-12-30 20:21:17.000 364 33889.68 530.11 17200.05 88888.00 2023-12-30 20:21:18.000 364 33889.67 530.07 17200.02 88888.00 2023-12-30 20:21:19.000 364 33889.66 530.10 17200.05 88888.00 2023-12-30 20:21:20.000 364 33889.68 530.07 17200.09 38008.73 2023-12-30 20:21:21.000 364 33889.68 530.08 17200.07 88888.00 2023-12-30 20:21:22.000 364 33889.67 530.10 17200.08 88888.00 2023-12-30 20:21:23.000 364 33889.67 530.11 17200.05 88888.00 2023-12-30 20:21:24.000 364 33889.70 530.12 17200.07 88888.00 2023-12-30 20:21:25.000 364 33889.72 530.17 17200.08 38008.68 2023-12-30 20:21:26.000 364 33889.68 530.14 17200.06 88888.00 2023-12-30 20:21:27.000 364 33889.70 530.13 17200.10 88888.00 2023-12-30 20:21:28.000 364 33889.70 530.16 17200.10 88888.00 2023-12-30 20:21:29.000 364 33889.74 530.18 17200.11 88888.00 2023-12-30 20:21:30.000 364 33889.75 530.17 17200.10 38008.72 2023-12-30 20:21:31.000 364 33889.74 530.13 17200.07 88888.00 2023-12-30 20:21:32.000 364 33889.72 530.17 17200.09 88888.00 2023-12-30 20:21:33.000 364 33889.73 530.16 17200.09 88888.00 2023-12-30 20:21:34.000 364 33889.72 530.15 17200.04 88888.00 2023-12-30 20:21:35.000 364 33889.73 530.14 17200.07 38008.74 2023-12-30 20:21:36.000 364 33889.73 530.15 17200.06 88888.00 2023-12-30 20:21:37.000 364 33889.74 530.15 17200.05 88888.00 2023-12-30 20:21:38.000 364 33889.73 530.12 17200.06 88888.00 2023-12-30 20:21:39.000 364 33889.75 530.14 17200.08 88888.00 2023-12-30 20:21:40.000 364 33889.74 530.15 17200.10 38008.70 2023-12-30 20:21:41.000 364 33889.72 530.19 17200.06 88888.00 2023-12-30 20:21:42.000 364 33889.73 530.20 17200.07 88888.00 2023-12-30 20:21:43.000 364 33889.71 530.22 17200.05 88888.00 2023-12-30 20:21:44.000 364 33889.74 530.23 17200.05 88888.00 2023-12-30 20:21:45.000 364 33889.69 530.21 17200.04 38008.71 2023-12-30 20:21:46.000 364 33889.68 530.17 17200.04 88888.00 2023-12-30 20:21:47.000 364 33889.73 530.15 17200.06 88888.00 2023-12-30 20:21:48.000 364 33889.73 530.18 17200.09 88888.00 2023-12-30 20:21:49.000 364 33889.72 530.16 17200.05 88888.00 2023-12-30 20:21:50.000 364 33889.74 530.17 17200.06 38008.78 2023-12-30 20:21:51.000 364 33889.72 530.17 17200.08 88888.00 2023-12-30 20:21:52.000 364 33889.77 530.16 17200.06 88888.00 2023-12-30 20:21:53.000 364 33889.74 530.15 17200.04 88888.00 2023-12-30 20:21:54.000 364 33889.76 530.10 17200.04 88888.00 2023-12-30 20:21:55.000 364 33889.72 530.10 17200.04 38008.62 2023-12-30 20:21:56.000 364 33889.67 530.11 17200.05 88888.00 2023-12-30 20:21:57.000 364 33889.69 530.14 17200.07 88888.00 2023-12-30 20:21:58.000 364 33889.71 530.14 17200.03 88888.00 2023-12-30 20:21:59.000 364 33889.72 530.13 17200.00 88888.00 2023-12-30 20:22:00.000 364 33889.70 530.11 17200.02 38008.64 2023-12-30 20:22:01.000 364 33889.69 530.08 17200.06 88888.00 2023-12-30 20:22:02.000 364 33889.68 530.09 17200.03 88888.00 2023-12-30 20:22:03.000 364 33889.67 530.15 17200.04 88888.00 2023-12-30 20:22:04.000 364 33889.68 530.15 17200.08 88888.00 2023-12-30 20:22:05.000 364 33889.69 530.14 17200.06 38008.62 2023-12-30 20:22:06.000 364 33889.70 530.15 17200.01 88888.00 2023-12-30 20:22:07.000 364 33889.67 530.13 17200.03 88888.00 2023-12-30 20:22:08.000 364 33889.65 530.10 17200.08 88888.00 2023-12-30 20:22:09.000 364 33889.68 530.12 17200.06 88888.00 2023-12-30 20:22:10.000 364 33889.65 530.11 17200.04 38008.63 2023-12-30 20:22:11.000 364 33889.68 530.13 17200.11 88888.00 2023-12-30 20:22:12.000 364 33889.69 530.13 17200.14 88888.00 2023-12-30 20:22:13.000 364 33889.69 530.13 17200.12 88888.00 2023-12-30 20:22:14.000 364 33889.68 530.14 17200.13 88888.00 2023-12-30 20:22:15.000 364 33889.68 530.14 17200.09 38008.66 2023-12-30 20:22:16.000 364 33889.65 530.13 17200.07 88888.00 2023-12-30 20:22:17.000 364 33889.60 530.16 17200.07 88888.00 2023-12-30 20:22:18.000 364 33889.58 530.15 17200.09 88888.00 2023-12-30 20:22:19.000 364 33889.59 530.16 17200.09 88888.00 2023-12-30 20:22:20.000 364 33889.60 530.17 17200.12 38008.64 2023-12-30 20:22:21.000 364 33889.60 530.19 17200.12 88888.00 2023-12-30 20:22:22.000 364 33889.60 530.18 17200.09 88888.00 2023-12-30 20:22:23.000 364 33889.61 530.16 17200.07 88888.00 2023-12-30 20:22:24.000 364 33889.65 530.15 17200.13 88888.00 2023-12-30 20:22:25.000 364 33889.61 530.10 17200.13 38008.69 2023-12-30 20:22:26.000 364 33889.63 530.13 17200.12 88888.00 2023-12-30 20:22:27.000 364 33889.62 530.15 17200.12 88888.00 2023-12-30 20:22:28.000 364 33889.58 530.18 17200.12 88888.00 2023-12-30 20:22:29.000 364 33889.58 530.15 17200.15 88888.00 2023-12-30 20:22:30.000 364 33889.61 530.13 17200.16 38008.64 2023-12-30 20:22:31.000 364 33889.64 530.10 17200.18 88888.00 2023-12-30 20:22:32.000 364 33889.58 530.11 17200.17 88888.00 2023-12-30 20:22:33.000 364 33889.57 530.13 17200.16 88888.00 2023-12-30 20:22:34.000 364 33889.59 530.13 17200.15 88888.00 2023-12-30 20:22:35.000 364 33889.62 530.11 17200.14 38008.58 2023-12-30 20:22:36.000 364 33889.61 530.10 17200.15 88888.00 2023-12-30 20:22:37.000 364 33889.62 530.12 17200.19 88888.00 2023-12-30 20:22:38.000 364 33889.60 530.11 17200.18 88888.00 2023-12-30 20:22:39.000 364 33889.64 530.10 17200.16 88888.00 2023-12-30 20:22:40.000 364 33889.64 530.10 17200.15 38008.64 2023-12-30 20:22:41.000 364 33889.61 530.13 17200.18 88888.00 2023-12-30 20:22:42.000 364 33889.58 530.14 17200.19 88888.00 2023-12-30 20:22:43.000 364 33889.59 530.11 17200.18 88888.00 2023-12-30 20:22:44.000 364 33889.59 530.10 17200.15 88888.00 2023-12-30 20:22:45.000 364 33889.61 530.12 17200.16 38008.69 2023-12-30 20:22:46.000 364 33889.61 530.13 17200.15 88888.00 2023-12-30 20:22:47.000 364 33889.62 530.14 17200.11 88888.00 2023-12-30 20:22:48.000 364 33889.56 530.16 17200.08 88888.00 2023-12-30 20:22:49.000 364 33889.56 530.21 17200.11 88888.00 2023-12-30 20:22:50.000 364 33889.58 530.20 17200.06 38008.61 2023-12-30 20:22:51.000 364 33889.58 530.18 17200.05 88888.00 2023-12-30 20:22:52.000 364 33889.58 530.16 17200.07 88888.00 2023-12-30 20:22:53.000 364 33889.57 530.16 17200.10 88888.00 2023-12-30 20:22:54.000 364 33889.59 530.16 17200.08 88888.00 2023-12-30 20:22:55.000 364 33889.65 530.16 17200.07 38008.58 2023-12-30 20:22:56.000 364 33889.65 530.14 17200.04 88888.00 2023-12-30 20:22:57.000 364 33889.64 530.17 17200.03 88888.00 2023-12-30 20:22:58.000 364 33889.63 530.17 17200.03 88888.00 2023-12-30 20:22:59.000 364 33889.63 530.18 17200.04 88888.00 2023-12-30 20:23:00.000 364 33889.61 530.16 17200.04 38008.57 2023-12-30 20:23:01.000 364 33889.63 530.16 17200.01 88888.00 2023-12-30 20:23:02.000 364 33889.64 530.16 17199.99 88888.00 2023-12-30 20:23:03.000 364 33889.63 530.19 17200.02 88888.00 2023-12-30 20:23:04.000 364 33889.60 530.22 17200.01 88888.00 2023-12-30 20:23:05.000 364 33889.59 530.21 17200.01 38008.59 2023-12-30 20:23:06.000 364 33889.57 530.20 17200.01 88888.00 2023-12-30 20:23:07.000 364 33889.56 530.20 17200.04 88888.00 2023-12-30 20:23:08.000 364 33889.56 530.21 17200.01 88888.00 2023-12-30 20:23:09.000 364 33889.57 530.21 17199.99 88888.00 2023-12-30 20:23:10.000 364 33889.58 530.18 17200.00 38008.59 2023-12-30 20:23:11.000 364 33889.60 530.20 17200.01 88888.00 2023-12-30 20:23:12.000 364 33889.60 530.19 17200.03 88888.00 2023-12-30 20:23:13.000 364 33889.62 530.22 17200.03 88888.00 2023-12-30 20:23:14.000 364 33889.63 530.21 17200.02 88888.00 2023-12-30 20:23:15.000 364 33889.64 530.16 17199.99 38008.64 2023-12-30 20:23:16.000 364 33889.63 530.16 17200.00 88888.00 2023-12-30 20:23:17.000 364 33889.60 530.20 17199.97 88888.00 2023-12-30 20:23:18.000 364 33889.59 530.22 17200.01 88888.00 2023-12-30 20:23:19.000 364 33889.58 530.23 17200.01 88888.00 2023-12-30 20:23:20.000 364 33889.60 530.21 17200.00 38008.65 2023-12-30 20:23:21.000 364 33889.62 530.26 17199.97 88888.00 2023-12-30 20:23:22.000 364 33889.59 530.23 17199.99 88888.00 2023-12-30 20:23:23.000 364 33889.60 530.25 17199.99 88888.00 2023-12-30 20:23:24.000 364 33889.55 530.26 17200.03 88888.00 2023-12-30 20:23:25.000 364 33889.57 530.24 17200.00 38008.62 2023-12-30 20:23:26.000 364 33889.57 530.22 17200.01 88888.00 2023-12-30 20:23:27.000 364 33889.56 530.22 17200.01 88888.00 2023-12-30 20:23:28.000 364 33889.56 530.21 17200.00 88888.00 2023-12-30 20:23:29.000 364 33889.55 530.25 17200.01 88888.00 2023-12-30 20:23:30.000 364 33889.53 530.24 17200.02 38008.59 2023-12-30 20:23:31.000 364 33889.58 530.21 17200.04 88888.00 2023-12-30 20:23:32.000 364 33889.59 530.25 17200.00 88888.00 2023-12-30 20:23:33.000 364 33889.61 530.28 17200.01 88888.00 2023-12-30 20:23:34.000 364 33889.60 530.27 17200.00 88888.00 2023-12-30 20:23:35.000 364 33889.59 530.24 17200.03 38008.63 2023-12-30 20:23:36.000 364 33889.64 530.27 17200.01 88888.00 2023-12-30 20:23:37.000 364 33889.65 530.30 17199.98 88888.00 2023-12-30 20:23:38.000 364 33889.65 530.26 17200.00 88888.00 2023-12-30 20:23:39.000 364 33889.65 530.26 17200.02 88888.00 2023-12-30 20:23:40.000 364 33889.65 530.27 17200.00 38008.63 2023-12-30 20:23:41.000 364 33889.65 530.25 17199.99 88888.00 2023-12-30 20:23:42.000 364 33889.66 530.24 17199.95 88888.00 2023-12-30 20:23:43.000 364 33889.64 530.24 17199.94 88888.00 2023-12-30 20:23:44.000 364 33889.62 530.25 17199.96 88888.00 2023-12-30 20:23:45.000 364 33889.64 530.27 17199.99 38008.52 2023-12-30 20:23:46.000 364 33889.62 530.25 17200.00 88888.00 2023-12-30 20:23:47.000 364 33889.67 530.30 17199.97 88888.00 2023-12-30 20:23:48.000 364 33889.66 530.31 17199.95 88888.00 2023-12-30 20:23:49.000 364 33889.66 530.27 17199.92 88888.00 2023-12-30 20:23:50.000 364 33889.64 530.24 17199.92 38008.57 2023-12-30 20:23:51.000 364 33889.65 530.26 17199.95 88888.00 2023-12-30 20:23:52.000 364 33889.64 530.31 17199.97 88888.00 2023-12-30 20:23:53.000 364 33889.63 530.31 17199.93 88888.00 2023-12-30 20:23:54.000 364 33889.57 530.28 17199.97 88888.00 2023-12-30 20:23:55.000 364 33889.57 530.30 17199.97 38008.57 2023-12-30 20:23:56.000 364 33889.58 530.32 17199.96 88888.00 2023-12-30 20:23:57.000 364 33889.56 530.33 17199.95 88888.00 2023-12-30 20:23:58.000 364 33889.57 530.30 17199.95 88888.00 2023-12-30 20:23:59.000 364 33889.54 530.30 17200.02 88888.00 2023-12-30 20:24:00.000 364 33889.54 530.29 17200.02 38008.51 2023-12-30 20:24:01.000 364 33889.56 530.28 17199.98 88888.00 2023-12-30 20:24:02.000 364 33889.58 530.26 17199.95 88888.00 2023-12-30 20:24:03.000 364 33889.57 530.27 17199.96 88888.00 2023-12-30 20:24:04.000 364 33889.57 530.27 17199.93 88888.00 2023-12-30 20:24:05.000 364 33889.58 530.27 17199.92 38008.62 2023-12-30 20:24:06.000 364 33889.60 530.29 17199.91 88888.00 2023-12-30 20:24:07.000 364 33889.59 530.31 17199.94 88888.00 2023-12-30 20:24:08.000 364 33889.58 530.27 17199.98 88888.00 2023-12-30 20:24:09.000 364 33889.58 530.30 17199.94 88888.00 2023-12-30 20:24:10.000 364 33889.57 530.31 17199.90 38008.61 2023-12-30 20:24:11.000 364 33889.59 530.31 17199.94 88888.00 2023-12-30 20:24:12.000 364 33889.59 530.32 17199.99 88888.00 2023-12-30 20:24:13.000 364 33889.53 530.31 17199.99 88888.00 2023-12-30 20:24:14.000 364 33889.56 530.31 17199.96 88888.00 2023-12-30 20:24:15.000 364 33889.55 530.34 17199.96 38008.59 2023-12-30 20:24:16.000 364 33889.58 530.36 17199.98 88888.00 2023-12-30 20:24:17.000 364 33889.55 530.33 17199.97 88888.00 2023-12-30 20:24:18.000 364 33889.53 530.31 17199.94 88888.00 2023-12-30 20:24:19.000 364 33889.54 530.32 17199.92 88888.00 2023-12-30 20:24:20.000 364 33889.53 530.34 17199.94 38008.60 2023-12-30 20:24:21.000 364 33889.54 530.35 17199.93 88888.00 2023-12-30 20:24:22.000 364 33889.55 530.34 17199.96 88888.00 2023-12-30 20:24:23.000 364 33889.54 530.34 17199.99 88888.00 2023-12-30 20:24:24.000 364 33889.55 530.33 17199.98 88888.00 2023-12-30 20:24:25.000 364 33889.57 530.33 17199.95 38008.59 2023-12-30 20:24:26.000 364 33889.55 530.34 17199.91 88888.00 2023-12-30 20:24:27.000 364 33889.52 530.31 17199.92 88888.00 2023-12-30 20:24:28.000 364 33889.54 530.34 17199.93 88888.00 2023-12-30 20:24:29.000 364 33889.56 530.33 17199.92 88888.00 2023-12-30 20:24:30.000 364 33889.54 530.32 17199.93 38008.58 2023-12-30 20:24:31.000 364 33889.51 530.28 17199.92 88888.00 2023-12-30 20:24:32.000 364 33889.49 530.28 17199.92 88888.00 2023-12-30 20:24:33.000 364 33889.48 530.31 17199.91 88888.00 2023-12-30 20:24:34.000 364 33889.54 530.30 17199.96 88888.00 2023-12-30 20:24:35.000 364 33889.56 530.31 17199.92 38008.50 2023-12-30 20:24:36.000 364 33889.56 530.32 17199.96 88888.00 2023-12-30 20:24:37.000 364 33889.54 530.33 17199.95 88888.00 2023-12-30 20:24:38.000 364 33889.55 530.34 17199.95 88888.00 2023-12-30 20:24:39.000 364 33889.55 530.34 17199.97 88888.00 2023-12-30 20:24:40.000 364 33889.53 530.33 17199.97 38008.59 2023-12-30 20:24:41.000 364 33889.54 530.37 17199.98 88888.00 2023-12-30 20:24:42.000 364 33889.56 530.34 17200.01 88888.00 2023-12-30 20:24:43.000 364 33889.58 530.34 17200.00 88888.00 2023-12-30 20:24:44.000 364 33889.60 530.35 17200.02 88888.00 2023-12-30 20:24:45.000 364 33889.54 530.33 17200.04 38008.52 2023-12-30 20:24:46.000 364 33889.59 530.36 17200.03 88888.00 2023-12-30 20:24:47.000 364 33889.59 530.34 17200.02 88888.00 2023-12-30 20:24:48.000 364 33889.59 530.33 17200.00 88888.00 2023-12-30 20:24:49.000 364 33889.59 530.32 17200.01 88888.00 2023-12-30 20:24:50.000 364 33889.58 530.33 17200.00 38008.56 2023-12-30 20:24:51.000 364 33889.55 530.36 17199.97 88888.00 2023-12-30 20:24:52.000 364 33889.54 530.39 17199.99 88888.00 2023-12-30 20:24:53.000 364 33889.56 530.38 17199.98 88888.00 2023-12-30 20:24:54.000 364 33889.58 530.35 17200.01 88888.00 2023-12-30 20:24:55.000 364 33889.56 530.36 17200.03 38008.53 2023-12-30 20:24:56.000 364 33889.59 530.36 17200.06 88888.00 2023-12-30 20:24:57.000 364 33889.58 530.33 17200.01 88888.00 2023-12-30 20:24:58.000 364 33889.56 530.35 17200.02 88888.00 2023-12-30 20:24:59.000 364 33889.55 530.35 17200.02 88888.00 2023-12-30 20:25:00.000 364 33889.57 530.33 17200.01 38008.61 2023-12-30 20:25:01.000 364 33889.64 530.35 17200.03 88888.00 2023-12-30 20:25:02.000 364 33889.62 530.34 17200.00 88888.00 2023-12-30 20:25:03.000 364 33889.59 530.32 17200.02 88888.00 2023-12-30 20:25:04.000 364 33889.59 530.33 17200.01 88888.00 2023-12-30 20:25:05.000 364 33889.60 530.32 17199.99 38008.62 2023-12-30 20:25:06.000 364 33889.62 530.33 17200.00 88888.00 2023-12-30 20:25:07.000 364 33889.58 530.34 17200.01 88888.00 2023-12-30 20:25:08.000 364 33889.60 530.34 17200.01 88888.00 2023-12-30 20:25:09.000 364 33889.61 530.35 17199.98 88888.00 2023-12-30 20:25:10.000 364 33889.57 530.35 17199.97 38008.61 2023-12-30 20:25:11.000 364 33889.57 530.36 17199.92 88888.00 2023-12-30 20:25:12.000 364 33889.61 530.33 17199.95 88888.00 2023-12-30 20:25:13.000 364 33889.60 530.29 17199.98 88888.00 2023-12-30 20:25:14.000 364 33889.61 530.33 17199.99 88888.00 2023-12-30 20:25:15.000 364 33889.59 530.34 17199.98 38008.61 2023-12-30 20:25:16.000 364 33889.57 530.33 17199.97 88888.00 2023-12-30 20:25:17.000 364 33889.54 530.30 17199.99 88888.00 2023-12-30 20:25:18.000 364 33889.56 530.32 17199.97 88888.00 2023-12-30 20:25:19.000 364 33889.59 530.33 17200.01 88888.00 2023-12-30 20:25:20.000 364 33889.59 530.33 17200.02 38008.61 2023-12-30 20:25:21.000 364 33889.59 530.34 17200.01 88888.00 2023-12-30 20:25:22.000 364 33889.58 530.36 17200.03 88888.00 2023-12-30 20:25:23.000 364 33889.59 530.38 17200.04 88888.00 2023-12-30 20:25:24.000 364 33889.62 530.37 17200.00 88888.00 2023-12-30 20:25:25.000 364 33889.63 530.37 17200.02 38008.60 2023-12-30 20:25:26.000 364 33889.61 530.34 17199.99 88888.00 2023-12-30 20:25:27.000 364 33889.61 530.35 17200.03 88888.00 2023-12-30 20:25:28.000 364 33889.61 530.37 17200.01 88888.00 2023-12-30 20:25:29.000 364 33889.65 530.36 17200.03 88888.00 2023-12-30 20:25:30.000 364 33889.67 530.31 17200.02 38008.59 2023-12-30 20:25:31.000 364 33889.70 530.32 17200.04 88888.00 2023-12-30 20:25:32.000 364 33889.64 530.34 17200.06 88888.00 2023-12-30 20:25:33.000 364 33889.63 530.37 17200.04 88888.00 2023-12-30 20:25:34.000 364 33889.62 530.39 17200.04 88888.00 2023-12-30 20:25:35.000 364 33889.63 530.38 17200.07 38008.56 2023-12-30 20:25:36.000 364 33889.61 530.35 17200.05 88888.00 2023-12-30 20:25:37.000 364 33889.62 530.36 17200.07 88888.00 2023-12-30 20:25:38.000 364 33889.62 530.34 17200.07 88888.00 2023-12-30 20:25:39.000 364 33889.66 530.32 17200.07 88888.00 2023-12-30 20:25:40.000 364 33889.66 530.31 17200.09 38008.61 2023-12-30 20:25:41.000 364 33889.64 530.34 17200.02 88888.00 2023-12-30 20:25:42.000 364 33889.65 530.35 17200.04 88888.00 2023-12-30 20:25:43.000 364 33889.65 530.36 17200.04 88888.00 2023-12-30 20:25:44.000 364 33889.65 530.34 17200.02 88888.00 2023-12-30 20:25:45.000 364 33889.65 530.32 17200.03 38008.63 2023-12-30 20:25:46.000 364 33889.63 530.31 17200.01 88888.00 2023-12-30 20:25:47.000 364 33889.65 530.34 17200.00 88888.00 2023-12-30 20:25:48.000 364 33889.65 530.33 17200.02 88888.00 2023-12-30 20:25:49.000 364 33889.67 530.30 17200.02 88888.00 2023-12-30 20:25:50.000 364 33889.66 530.34 17200.03 38008.52 2023-12-30 20:25:51.000 364 33889.67 530.34 17200.02 88888.00 2023-12-30 20:25:52.000 364 33889.63 530.32 17200.01 88888.00 2023-12-30 20:25:53.000 364 33889.60 530.29 17200.01 88888.00 2023-12-30 20:25:54.000 364 33889.63 530.34 17200.00 88888.00 2023-12-30 20:25:55.000 364 33889.65 530.36 17200.02 38008.59 2023-12-30 20:25:56.000 364 33889.63 530.35 17200.02 88888.00 2023-12-30 20:25:57.000 364 33889.64 530.33 17200.05 88888.00 2023-12-30 20:25:58.000 364 33889.60 530.31 17200.03 88888.00 2023-12-30 20:25:59.000 364 33889.62 530.31 17200.04 88888.00 2023-12-30 20:26:00.000 364 33889.61 530.30 17200.03 38008.59 2023-12-30 20:26:01.000 364 33889.63 530.33 17200.02 88888.00 2023-12-30 20:26:02.000 364 33889.62 530.33 17200.01 88888.00 2023-12-30 20:26:03.000 364 33889.61 530.30 17200.00 88888.00 2023-12-30 20:26:04.000 364 33889.62 530.30 17200.01 88888.00 2023-12-30 20:26:05.000 364 33889.60 530.32 17200.05 38008.58 2023-12-30 20:26:06.000 364 33889.60 530.31 17200.06 88888.00 2023-12-30 20:26:07.000 364 33889.62 530.32 17200.02 88888.00 2023-12-30 20:26:08.000 364 33889.60 530.35 17200.04 88888.00 2023-12-30 20:26:09.000 364 33889.61 530.33 17200.02 88888.00 2023-12-30 20:26:10.000 364 33889.62 530.33 17200.02 38008.59 2023-12-30 20:26:11.000 364 33889.64 530.36 17200.03 88888.00 2023-12-30 20:26:12.000 364 33889.63 530.40 17200.05 88888.00 2023-12-30 20:26:13.000 364 33889.62 530.41 17200.04 88888.00 2023-12-30 20:26:14.000 364 33889.61 530.38 17200.03 88888.00 2023-12-30 20:26:15.000 364 33889.60 530.37 17200.06 38008.53 2023-12-30 20:26:16.000 364 33889.58 530.33 17200.03 88888.00 2023-12-30 20:26:17.000 364 33889.59 530.36 17200.01 88888.00 2023-12-30 20:26:18.000 364 33889.57 530.38 17200.05 88888.00 2023-12-30 20:26:19.000 364 33889.57 530.40 17200.00 88888.00 2023-12-30 20:26:20.000 364 33889.55 530.36 17200.00 38008.57 2023-12-30 20:26:21.000 364 33889.57 530.36 17200.03 88888.00 2023-12-30 20:26:22.000 364 33889.58 530.36 17199.98 88888.00 2023-12-30 20:26:23.000 364 33889.58 530.37 17200.00 88888.00 2023-12-30 20:26:24.000 364 33889.58 530.36 17200.02 88888.00 2023-12-30 20:26:25.000 364 33889.59 530.33 17200.06 38008.50 2023-12-30 20:26:26.000 364 33889.57 530.32 17200.03 88888.00 2023-12-30 20:26:27.000 364 33889.57 530.33 17200.00 88888.00 2023-12-30 20:26:28.000 364 33889.54 530.33 17200.01 88888.00 2023-12-30 20:26:29.000 364 33889.57 530.32 17199.99 88888.00 2023-12-30 20:26:30.000 364 33889.57 530.35 17200.00 38008.45 2023-12-30 20:26:31.000 364 33889.57 530.34 17199.97 88888.00 2023-12-30 20:26:32.000 364 33889.57 530.36 17199.97 88888.00 2023-12-30 20:26:33.000 364 33889.54 530.34 17200.01 88888.00 2023-12-30 20:26:34.000 364 33889.53 530.34 17200.02 88888.00 2023-12-30 20:26:35.000 364 33889.56 530.36 17200.03 38008.54 2023-12-30 20:26:36.000 364 33889.54 530.36 17200.02 88888.00 2023-12-30 20:26:37.000 364 33889.57 530.35 17200.02 88888.00 2023-12-30 20:26:38.000 364 33889.59 530.33 17199.99 88888.00 2023-12-30 20:26:39.000 364 33889.52 530.30 17200.02 88888.00 2023-12-30 20:26:40.000 364 33889.51 530.29 17200.01 38008.45 2023-12-30 20:26:41.000 364 33889.54 530.28 17200.02 88888.00 2023-12-30 20:26:42.000 364 33889.55 530.33 17200.01 88888.00 2023-12-30 20:26:43.000 364 33889.53 530.35 17200.02 88888.00 2023-12-30 20:26:44.000 364 33889.52 530.36 17200.05 88888.00 2023-12-30 20:26:45.000 364 33889.52 530.35 17200.02 38008.47 2023-12-30 20:26:46.000 364 33889.53 530.36 17199.98 88888.00 2023-12-30 20:26:47.000 364 33889.52 530.35 17199.98 88888.00 2023-12-30 20:26:48.000 364 33889.48 530.35 17200.01 88888.00 2023-12-30 20:26:49.000 364 33889.51 530.29 17200.02 88888.00 2023-12-30 20:26:50.000 364 33889.54 530.27 17199.99 38008.46 2023-12-30 20:26:51.000 364 33889.52 530.29 17200.00 88888.00 2023-12-30 20:26:52.000 364 33889.49 530.30 17200.02 88888.00 2023-12-30 20:26:53.000 364 33889.54 530.34 17200.03 88888.00 2023-12-30 20:26:54.000 364 33889.56 530.39 17200.06 88888.00 2023-12-30 20:26:55.000 364 33889.57 530.37 17200.03 38008.52 2023-12-30 20:26:56.000 364 33889.57 530.37 17200.04 88888.00 2023-12-30 20:26:57.000 364 33889.54 530.38 17200.03 88888.00 2023-12-30 20:26:58.000 364 33889.53 530.38 17200.01 88888.00 2023-12-30 20:26:59.000 364 33889.57 530.37 17200.02 88888.00 2023-12-30 20:27:00.000 364 33889.56 530.39 17200.01 38008.54 2023-12-30 20:27:01.000 364 33889.54 530.42 17200.00 88888.00 2023-12-30 20:27:02.000 364 33889.54 530.41 17199.97 88888.00 2023-12-30 20:27:03.000 364 33889.60 530.41 17200.00 88888.00 2023-12-30 20:27:04.000 364 33889.57 530.44 17200.00 88888.00 2023-12-30 20:27:05.000 364 33889.56 530.44 17200.01 38008.46 2023-12-30 20:27:06.000 364 33889.56 530.38 17199.99 88888.00 2023-12-30 20:27:07.000 364 33889.56 530.38 17200.02 88888.00 2023-12-30 20:27:08.000 364 33889.55 530.36 17200.03 88888.00 2023-12-30 20:27:09.000 364 33889.53 530.39 17200.04 88888.00 2023-12-30 20:27:10.000 364 33889.55 530.40 17200.03 38008.49 2023-12-30 20:27:11.000 364 33889.52 530.42 17200.04 88888.00 2023-12-30 20:27:12.000 364 33889.55 530.37 17200.03 88888.00 2023-12-30 20:27:13.000 364 33889.60 530.37 17200.07 88888.00 2023-12-30 20:27:14.000 364 33889.59 530.38 17200.08 88888.00 2023-12-30 20:27:15.000 364 33889.59 530.39 17200.07 38008.51 2023-12-30 20:27:16.000 364 33889.56 530.38 17200.04 88888.00 2023-12-30 20:27:17.000 364 33889.61 530.37 17200.05 88888.00 2023-12-30 20:27:18.000 364 33889.56 530.36 17200.04 88888.00 2023-12-30 20:27:19.000 364 33889.58 530.37 17200.03 88888.00 2023-12-30 20:27:20.000 364 33889.61 530.40 17200.03 38008.50 2023-12-30 20:27:21.000 364 33889.65 530.39 17200.07 88888.00 2023-12-30 20:27:22.000 364 33889.61 530.37 17200.07 88888.00 2023-12-30 20:27:23.000 364 33889.61 530.41 17200.10 88888.00 2023-12-30 20:27:24.000 364 33889.61 530.42 17200.09 88888.00 2023-12-30 20:27:25.000 364 33889.59 530.41 17200.09 38008.54 2023-12-30 20:27:26.000 364 33889.56 530.39 17200.08 88888.00 2023-12-30 20:27:27.000 364 33889.58 530.41 17200.07 88888.00 2023-12-30 20:27:28.000 364 33889.56 530.39 17200.02 88888.00 2023-12-30 20:27:29.000 364 33889.55 530.40 17200.04 88888.00 2023-12-30 20:27:30.000 364 33889.51 530.43 17200.07 38008.58 2023-12-30 20:27:31.000 364 33889.53 530.42 17200.05 88888.00 2023-12-30 20:27:32.000 364 33889.55 530.43 17200.05 88888.00 2023-12-30 20:27:33.000 364 33889.53 530.44 17200.02 88888.00 2023-12-30 20:27:34.000 364 33889.56 530.40 17200.03 88888.00 2023-12-30 20:27:35.000 364 33889.57 530.41 17200.02 38008.52 2023-12-30 20:27:36.000 364 33889.57 530.40 17200.01 88888.00 2023-12-30 20:27:37.000 364 33889.58 530.39 17200.02 88888.00 2023-12-30 20:27:38.000 364 33889.56 530.38 17200.00 88888.00 2023-12-30 20:27:39.000 364 33889.61 530.39 17199.95 88888.00 2023-12-30 20:27:40.000 364 33889.60 530.41 17199.99 38008.51 2023-12-30 20:27:41.000 364 33889.61 530.38 17200.01 88888.00 2023-12-30 20:27:42.000 364 33889.59 530.38 17200.01 88888.00 2023-12-30 20:27:43.000 364 33889.54 530.38 17199.99 88888.00 2023-12-30 20:27:44.000 364 33889.55 530.35 17199.98 88888.00 2023-12-30 20:27:45.000 364 33889.60 530.36 17199.94 38008.59 2023-12-30 20:27:46.000 364 33889.64 530.38 17199.94 88888.00 2023-12-30 20:27:47.000 364 33889.62 530.35 17199.94 88888.00 2023-12-30 20:27:48.000 364 33889.57 530.36 17199.98 88888.00 2023-12-30 20:27:49.000 364 33889.53 530.38 17200.00 88888.00 2023-12-30 20:27:50.000 364 33889.53 530.39 17199.97 38008.54 2023-12-30 20:27:51.000 364 33889.55 530.37 17199.98 88888.00 2023-12-30 20:27:52.000 364 33889.54 530.40 17200.00 88888.00 2023-12-30 20:27:53.000 364 33889.57 530.41 17199.99 88888.00 2023-12-30 20:27:54.000 364 33889.58 530.38 17199.97 88888.00 2023-12-30 20:27:55.000 364 33889.62 530.43 17200.00 38008.60 2023-12-30 20:27:56.000 364 33889.63 530.44 17200.01 88888.00 2023-12-30 20:27:57.000 364 33889.64 530.45 17200.03 88888.00 2023-12-30 20:27:58.000 364 33889.62 530.40 17200.03 88888.00 2023-12-30 20:27:59.000 364 33889.60 530.41 17200.06 88888.00 2023-12-30 20:28:00.000 364 33889.58 530.42 17200.04 38008.57 2023-12-30 20:28:01.000 364 33889.59 530.40 17200.07 88888.00 2023-12-30 20:28:02.000 364 33889.61 530.37 17200.05 88888.00 2023-12-30 20:28:03.000 364 33889.55 530.38 17200.00 88888.00 2023-12-30 20:28:04.000 364 33889.56 530.38 17200.02 88888.00 2023-12-30 20:28:05.000 364 33889.58 530.38 17200.01 38008.51 2023-12-30 20:28:06.000 364 33889.55 530.40 17200.04 88888.00 2023-12-30 20:28:07.000 364 33889.61 530.41 17200.07 88888.00 2023-12-30 20:28:08.000 364 33889.65 530.38 17200.06 88888.00 2023-12-30 20:28:09.000 364 33889.65 530.38 17200.03 88888.00 2023-12-30 20:28:10.000 364 33889.62 530.39 17199.98 38008.61 2023-12-30 20:28:11.000 364 33889.65 530.38 17200.00 88888.00 2023-12-30 20:28:12.000 364 33889.61 530.40 17200.00 88888.00 2023-12-30 20:28:13.000 364 33889.60 530.42 17199.99 88888.00 2023-12-30 20:28:14.000 364 33889.61 530.41 17200.03 88888.00 2023-12-30 20:28:15.000 364 33889.58 530.37 17200.04 38008.56 2023-12-30 20:28:16.000 364 33889.56 530.36 17200.04 88888.00 2023-12-30 20:28:17.000 364 33889.61 530.38 17200.05 88888.00 2023-12-30 20:28:18.000 364 33889.60 530.36 17200.04 88888.00 2023-12-30 20:28:19.000 364 33889.58 530.37 17200.00 88888.00 2023-12-30 20:28:20.000 364 33889.61 530.39 17200.01 38008.62 2023-12-30 20:28:21.000 364 33889.64 530.44 17200.03 88888.00 2023-12-30 20:28:22.000 364 33889.63 530.41 17200.03 88888.00 2023-12-30 20:28:23.000 364 33889.60 530.41 17199.98 88888.00 2023-12-30 20:28:24.000 364 33889.59 530.40 17199.98 88888.00 2023-12-30 20:28:25.000 364 33889.58 530.40 17200.02 38008.56 2023-12-30 20:28:26.000 364 33889.62 530.40 17200.02 88888.00 2023-12-30 20:28:27.000 364 33889.63 530.44 17200.01 88888.00 2023-12-30 20:28:28.000 364 33889.63 530.39 17200.01 88888.00 2023-12-30 20:28:29.000 364 33889.65 530.39 17200.03 88888.00 2023-12-30 20:28:30.000 364 33889.62 530.42 17200.02 38008.51 2023-12-30 20:28:31.000 364 33889.63 530.44 17199.99 88888.00 2023-12-30 20:28:32.000 364 33889.65 530.43 17200.00 88888.00 2023-12-30 20:28:33.000 364 33889.64 530.44 17200.04 88888.00 2023-12-30 20:28:34.000 364 33889.63 530.43 17200.03 88888.00 2023-12-30 20:28:35.000 364 33889.59 530.45 17199.97 38008.58 2023-12-30 20:28:36.000 364 33889.59 530.47 17199.95 88888.00 2023-12-30 20:28:37.000 364 33889.57 530.48 17200.00 88888.00 2023-12-30 20:28:38.000 364 33889.53 530.47 17200.03 88888.00 2023-12-30 20:28:39.000 364 33889.55 530.44 17200.02 88888.00 2023-12-30 20:28:40.000 364 33889.60 530.45 17200.01 38008.62 2023-12-30 20:28:41.000 364 33889.59 530.46 17200.01 88888.00 2023-12-30 20:28:42.000 364 33889.59 530.42 17199.99 88888.00 2023-12-30 20:28:43.000 364 33889.62 530.39 17200.02 88888.00 2023-12-30 20:28:44.000 364 33889.60 530.40 17200.01 88888.00 2023-12-30 20:28:45.000 364 33889.63 530.38 17200.01 38008.65 2023-12-30 20:28:46.000 364 33889.64 530.38 17200.01 88888.00 2023-12-30 20:28:47.000 364 33889.62 530.38 17200.05 88888.00 2023-12-30 20:28:48.000 364 33889.62 530.41 17200.05 88888.00 2023-12-30 20:28:49.000 364 33889.62 530.43 17200.10 88888.00 2023-12-30 20:28:50.000 364 33889.61 530.46 17200.04 38008.60 2023-12-30 20:28:51.000 364 33889.62 530.45 17200.02 88888.00 2023-12-30 20:28:52.000 364 33889.61 530.43 17200.04 88888.00 2023-12-30 20:28:53.000 364 33889.64 530.42 17200.04 88888.00 2023-12-30 20:28:54.000 364 33889.62 530.44 17200.00 88888.00 2023-12-30 20:28:55.000 364 33889.65 530.43 17200.03 38008.57 2023-12-30 20:28:56.000 364 33889.68 530.42 17200.01 88888.00 2023-12-30 20:28:57.000 364 33889.69 530.40 17199.99 88888.00 2023-12-30 20:28:58.000 364 33889.64 530.44 17199.99 88888.00 2023-12-30 20:28:59.000 364 33889.65 530.46 17200.00 88888.00 2023-12-30 20:29:00.000 364 33889.66 530.46 17200.00 38008.59 2023-12-30 20:29:01.000 364 33889.69 530.49 17199.97 88888.00 2023-12-30 20:29:02.000 364 33889.73 530.48 17199.97 88888.00 2023-12-30 20:29:03.000 364 33889.68 530.47 17199.96 88888.00 2023-12-30 20:29:04.000 364 33889.66 530.48 17199.96 88888.00 2023-12-30 20:29:05.000 364 33889.72 530.49 17199.99 38008.56 2023-12-30 20:29:06.000 364 33889.73 530.50 17200.01 88888.00 2023-12-30 20:29:07.000 364 33889.72 530.50 17199.99 88888.00 2023-12-30 20:29:08.000 364 33889.71 530.50 17200.02 88888.00 2023-12-30 20:29:09.000 364 33889.72 530.54 17199.99 88888.00 2023-12-30 20:29:10.000 364 33889.75 530.54 17199.95 38008.60 2023-12-30 20:29:11.000 364 33889.76 530.56 17200.00 88888.00 2023-12-30 20:29:12.000 364 33889.72 530.53 17200.02 88888.00 2023-12-30 20:29:13.000 364 33889.74 530.48 17200.00 88888.00 2023-12-30 20:29:14.000 364 33889.72 530.47 17199.99 88888.00 2023-12-30 20:29:15.000 364 33889.70 530.50 17200.02 38008.57 2023-12-30 20:29:16.000 364 33889.68 530.50 17200.02 88888.00 2023-12-30 20:29:17.000 364 33889.68 530.52 17200.04 88888.00 2023-12-30 20:29:18.000 364 33889.67 530.53 17200.02 88888.00 2023-12-30 20:29:19.000 364 33889.69 530.51 17200.01 88888.00 2023-12-30 20:29:20.000 364 33889.68 530.47 17200.00 38008.54 2023-12-30 20:29:21.000 364 33889.71 530.46 17200.02 88888.00 2023-12-30 20:29:22.000 364 33889.73 530.44 17199.99 88888.00 2023-12-30 20:29:23.000 364 33889.72 530.49 17200.00 88888.00 2023-12-30 20:29:24.000 364 33889.66 530.51 17199.98 88888.00 2023-12-30 20:29:25.000 364 33889.70 530.53 17199.96 38008.56 2023-12-30 20:29:26.000 364 33889.73 530.51 17199.97 88888.00 2023-12-30 20:29:27.000 364 33889.67 530.47 17199.97 88888.00 2023-12-30 20:29:28.000 364 33889.66 530.47 17199.95 88888.00 2023-12-30 20:29:29.000 364 33889.65 530.48 17199.96 88888.00 2023-12-30 20:29:30.000 364 33889.66 530.49 17199.94 38008.60 2023-12-30 20:29:31.000 364 33889.68 530.48 17199.96 88888.00 2023-12-30 20:29:32.000 364 33889.69 530.44 17199.96 88888.00 2023-12-30 20:29:33.000 364 33889.70 530.45 17199.96 88888.00 2023-12-30 20:29:34.000 364 33889.69 530.43 17199.96 88888.00 2023-12-30 20:29:35.000 364 33889.68 530.42 17199.97 38008.68 2023-12-30 20:29:36.000 364 33889.70 530.46 17199.96 88888.00 2023-12-30 20:29:37.000 364 33889.73 530.45 17199.97 88888.00 2023-12-30 20:29:38.000 364 33889.71 530.47 17199.95 88888.00 2023-12-30 20:29:39.000 364 33889.70 530.48 17199.95 88888.00 2023-12-30 20:29:40.000 364 33889.71 530.49 17199.95 38008.63 2023-12-30 20:29:41.000 364 33889.70 530.50 17199.94 88888.00 2023-12-30 20:29:42.000 364 33889.70 530.48 17199.95 88888.00 2023-12-30 20:29:43.000 364 33889.71 530.43 17199.98 88888.00 2023-12-30 20:29:44.000 364 33889.70 530.42 17199.99 88888.00 2023-12-30 20:29:45.000 364 33889.72 530.45 17199.99 38008.59 2023-12-30 20:29:46.000 364 33889.72 530.48 17200.02 88888.00 2023-12-30 20:29:47.000 364 33889.77 530.47 17199.97 88888.00 2023-12-30 20:29:48.000 364 33889.73 530.45 17199.95 88888.00 2023-12-30 20:29:49.000 364 33889.76 530.46 17199.92 88888.00 2023-12-30 20:29:50.000 364 33889.73 530.45 17199.95 38008.63 2023-12-30 20:29:51.000 364 33889.72 530.48 17199.96 88888.00 2023-12-30 20:29:52.000 364 33889.70 530.48 17199.97 88888.00 2023-12-30 20:29:53.000 364 33889.73 530.50 17199.96 88888.00 2023-12-30 20:29:54.000 364 33889.72 530.48 17199.96 88888.00 2023-12-30 20:29:55.000 364 33889.71 530.48 17199.98 38008.64 2023-12-30 20:29:56.000 364 33889.69 530.50 17199.99 88888.00 2023-12-30 20:29:57.000 364 33889.73 530.48 17199.98 88888.00 2023-12-30 20:29:58.000 364 33889.73 530.47 17200.04 88888.00 2023-12-30 20:29:59.000 364 33889.72 530.48 17200.04 88888.00 2023-12-30 20:30:00.000 364 33889.76 530.51 17200.04 38008.60 2023-12-30 20:30:01.000 364 33889.74 530.52 17200.02 88888.00 2023-12-30 20:30:02.000 364 33889.74 530.51 17200.04 88888.00 2023-12-30 20:30:03.000 364 33889.71 530.50 17200.01 88888.00 2023-12-30 20:30:04.000 364 33889.71 530.55 17200.01 88888.00 2023-12-30 20:30:05.000 364 33889.73 530.55 17200.00 38008.64 2023-12-30 20:30:06.000 364 33889.74 530.57 17199.95 88888.00 2023-12-30 20:30:07.000 364 33889.72 530.57 17199.96 88888.00 2023-12-30 20:30:08.000 364 33889.74 530.56 17199.96 88888.00 2023-12-30 20:30:09.000 364 33889.72 530.56 17199.94 88888.00 2023-12-30 20:30:10.000 364 33889.72 530.54 17199.98 38008.63 2023-12-30 20:30:11.000 364 33889.73 530.54 17200.01 88888.00 2023-12-30 20:30:12.000 364 33889.73 530.52 17199.99 88888.00 2023-12-30 20:30:13.000 364 33889.74 530.49 17199.99 88888.00 2023-12-30 20:30:14.000 364 33889.74 530.47 17199.99 88888.00 2023-12-30 20:30:15.000 364 33889.74 530.47 17199.98 38008.65 2023-12-30 20:30:16.000 364 33889.72 530.49 17199.97 88888.00 2023-12-30 20:30:17.000 364 33889.69 530.49 17199.98 88888.00 2023-12-30 20:30:18.000 364 33889.73 530.49 17199.99 88888.00 2023-12-30 20:30:19.000 364 33889.72 530.46 17200.01 88888.00 2023-12-30 20:30:20.000 364 33889.71 530.45 17199.99 38008.54 2023-12-30 20:30:21.000 364 33889.69 530.45 17199.99 88888.00 2023-12-30 20:30:22.000 364 33889.70 530.44 17199.98 88888.00 2023-12-30 20:30:23.000 364 33889.71 530.44 17199.93 88888.00 2023-12-30 20:30:24.000 364 33889.72 530.47 17199.95 88888.00 2023-12-30 20:30:25.000 364 33889.76 530.49 17199.96 38008.53 2023-12-30 20:30:26.000 364 33889.77 530.49 17199.96 88888.00 2023-12-30 20:30:27.000 364 33889.75 530.47 17199.95 88888.00 2023-12-30 20:30:28.000 364 33889.74 530.47 17199.95 88888.00 2023-12-30 20:30:29.000 364 33889.73 530.52 17199.96 88888.00 2023-12-30 20:30:30.000 364 33889.74 530.52 17199.93 38008.69 2023-12-30 20:30:31.000 364 33889.72 530.50 17199.94 88888.00 2023-12-30 20:30:32.000 364 33889.70 530.50 17199.95 88888.00 2023-12-30 20:30:33.000 364 33889.72 530.51 17199.92 88888.00 2023-12-30 20:30:34.000 364 33889.72 530.52 17199.90 88888.00 2023-12-30 20:30:35.000 364 33889.73 530.52 17199.92 38008.64 2023-12-30 20:30:36.000 364 33889.74 530.52 17199.95 88888.00 2023-12-30 20:30:37.000 364 33889.71 530.54 17199.99 88888.00 2023-12-30 20:30:38.000 364 33889.70 530.57 17199.98 88888.00 2023-12-30 20:30:39.000 364 33889.69 530.55 17199.94 88888.00 2023-12-30 20:30:40.000 364 33889.73 530.56 17199.93 38008.52 2023-12-30 20:30:41.000 364 33889.71 530.51 17199.93 88888.00 2023-12-30 20:30:42.000 364 33889.72 530.48 17199.91 88888.00 2023-12-30 20:30:43.000 364 33889.74 530.53 17199.91 88888.00 2023-12-30 20:30:44.000 364 33889.78 530.59 17199.88 88888.00 2023-12-30 20:30:45.000 364 33889.73 530.53 17199.86 38008.64 2023-12-30 20:30:46.000 364 33889.75 530.49 17199.86 88888.00 2023-12-30 20:30:47.000 364 33889.72 530.55 17199.88 88888.00 2023-12-30 20:30:48.000 364 33889.71 530.54 17199.87 88888.00 2023-12-30 20:30:49.000 364 33889.72 530.50 17199.87 88888.00 2023-12-30 20:30:50.000 364 33889.75 530.55 17199.83 38008.54 2023-12-30 20:30:51.000 364 33889.74 530.57 17199.84 88888.00 2023-12-30 20:30:52.000 364 33889.78 530.55 17199.86 88888.00 2023-12-30 20:30:53.000 364 33889.77 530.55 17199.86 88888.00 2023-12-30 20:30:54.000 364 33889.78 530.53 17199.84 88888.00 2023-12-30 20:30:55.000 364 33889.78 530.53 17199.85 38008.59 2023-12-30 20:30:56.000 364 33889.78 530.55 17199.88 88888.00 2023-12-30 20:30:57.000 364 33889.77 530.55 17199.86 88888.00 2023-12-30 20:30:58.000 364 33889.77 530.60 17199.83 88888.00 2023-12-30 20:30:59.000 364 33889.82 530.62 17199.85 88888.00 2023-12-30 20:31:00.000 364 33889.83 530.62 17199.91 38008.65 2023-12-30 20:31:01.000 364 33889.81 530.64 17199.93 88888.00 2023-12-30 20:31:02.000 364 33889.83 530.63 17199.91 88888.00 2023-12-30 20:31:03.000 364 33889.82 530.57 17199.90 88888.00 2023-12-30 20:31:04.000 364 33889.81 530.59 17199.92 88888.00 2023-12-30 20:31:05.000 364 33889.78 530.62 17199.92 38008.62 2023-12-30 20:31:06.000 364 33889.78 530.61 17199.90 88888.00 2023-12-30 20:31:07.000 364 33889.82 530.59 17199.90 88888.00 2023-12-30 20:31:08.000 364 33889.81 530.60 17199.91 88888.00 2023-12-30 20:31:09.000 364 33889.80 530.64 17199.93 88888.00 2023-12-30 20:31:10.000 364 33889.77 530.63 17199.93 38008.60 2023-12-30 20:31:11.000 364 33889.74 530.64 17199.97 88888.00 2023-12-30 20:31:12.000 364 33889.75 530.60 17199.96 88888.00 2023-12-30 20:31:13.000 364 33889.74 530.61 17199.95 88888.00 2023-12-30 20:31:14.000 364 33889.75 530.59 17199.97 88888.00 2023-12-30 20:31:15.000 364 33889.74 530.58 17199.98 38008.62 2023-12-30 20:31:16.000 364 33889.78 530.58 17199.99 88888.00 2023-12-30 20:31:17.000 364 33889.78 530.59 17199.99 88888.00 2023-12-30 20:31:18.000 364 33889.78 530.61 17200.00 88888.00 2023-12-30 20:31:19.000 364 33889.76 530.60 17199.99 88888.00 2023-12-30 20:31:20.000 364 33889.75 530.64 17199.95 38008.65 2023-12-30 20:31:21.000 364 33889.79 530.61 17199.96 88888.00 2023-12-30 20:31:22.000 364 33889.81 530.61 17199.93 88888.00 2023-12-30 20:31:23.000 364 33889.81 530.59 17199.93 88888.00 2023-12-30 20:31:24.000 364 33889.82 530.63 17199.94 88888.00 2023-12-30 20:31:25.000 364 33889.79 530.65 17199.96 38008.72 2023-12-30 20:31:26.000 364 33889.75 530.67 17199.97 88888.00 2023-12-30 20:31:27.000 364 33889.77 530.68 17199.98 88888.00 2023-12-30 20:31:28.000 364 33889.78 530.62 17199.97 88888.00 2023-12-30 20:31:29.000 364 33889.80 530.58 17199.97 88888.00 2023-12-30 20:31:30.000 364 33889.80 530.56 17199.96 38008.64 2023-12-30 20:31:31.000 364 33889.80 530.58 17199.99 88888.00 2023-12-30 20:31:32.000 364 33889.79 530.60 17200.00 88888.00 2023-12-30 20:31:33.000 364 33889.84 530.59 17200.00 88888.00 2023-12-30 20:31:34.000 364 33889.83 530.59 17200.02 88888.00 2023-12-30 20:31:35.000 364 33889.82 530.62 17200.00 38008.60 2023-12-30 20:31:36.000 364 33889.78 530.61 17199.99 88888.00 2023-12-30 20:31:37.000 364 33889.78 530.63 17199.98 88888.00 2023-12-30 20:31:38.000 364 33889.79 530.65 17200.00 88888.00 2023-12-30 20:31:39.000 364 33889.81 530.63 17200.01 88888.00 2023-12-30 20:31:40.000 364 33889.81 530.60 17200.01 38008.75 2023-12-30 20:31:41.000 364 33889.80 530.59 17200.00 88888.00 2023-12-30 20:31:42.000 364 33889.80 530.63 17199.97 88888.00 2023-12-30 20:31:43.000 364 33889.79 530.64 17200.01 88888.00 2023-12-30 20:31:44.000 364 33889.78 530.61 17200.02 88888.00 2023-12-30 20:31:45.000 364 33889.79 530.60 17199.99 38008.67 2023-12-30 20:31:46.000 364 33889.79 530.64 17199.95 88888.00 2023-12-30 20:31:47.000 364 33889.80 530.63 17199.96 88888.00 2023-12-30 20:31:48.000 364 33889.79 530.59 17199.93 88888.00 2023-12-30 20:31:49.000 364 33889.82 530.62 17200.01 88888.00 2023-12-30 20:31:50.000 364 33889.81 530.63 17200.02 38008.72 2023-12-30 20:31:51.000 364 33889.78 530.62 17199.98 88888.00 2023-12-30 20:31:52.000 364 33889.82 530.60 17199.95 88888.00 2023-12-30 20:31:53.000 364 33889.81 530.60 17199.91 88888.00 2023-12-30 20:31:54.000 364 33889.77 530.59 17199.93 88888.00 2023-12-30 20:31:55.000 364 33889.78 530.58 17199.97 38008.66 2023-12-30 20:31:56.000 364 33889.77 530.55 17199.95 88888.00 2023-12-30 20:31:57.000 364 33889.78 530.55 17199.94 88888.00 2023-12-30 20:31:58.000 364 33889.78 530.60 17199.99 88888.00 2023-12-30 20:31:59.000 364 33889.75 530.59 17200.00 88888.00 2023-12-30 20:32:00.000 364 33889.77 530.61 17199.98 38008.63 2023-12-30 20:32:01.000 364 33889.76 530.59 17200.01 88888.00 2023-12-30 20:32:02.000 364 33889.76 530.59 17200.02 88888.00 2023-12-30 20:32:03.000 364 33889.77 530.60 17199.97 88888.00 2023-12-30 20:32:04.000 364 33889.78 530.60 17200.01 88888.00 2023-12-30 20:32:05.000 364 33889.77 530.63 17200.00 38008.57 2023-12-30 20:32:06.000 364 33889.78 530.64 17200.02 88888.00 2023-12-30 20:32:07.000 364 33889.77 530.69 17200.01 88888.00 2023-12-30 20:32:08.000 364 33889.78 530.70 17200.00 88888.00 2023-12-30 20:32:09.000 364 33889.79 530.67 17200.01 88888.00 2023-12-30 20:32:10.000 364 33889.77 530.63 17200.00 38008.68 2023-12-30 20:32:11.000 364 33889.77 530.65 17200.04 88888.00 2023-12-30 20:32:12.000 364 33889.76 530.64 17200.05 88888.00 2023-12-30 20:32:13.000 364 33889.75 530.62 17200.05 88888.00 2023-12-30 20:32:14.000 364 33889.73 530.64 17200.03 88888.00 2023-12-30 20:32:15.000 364 33889.75 530.66 17200.06 38008.64 2023-12-30 20:32:16.000 364 33889.77 530.64 17200.05 88888.00 2023-12-30 20:32:17.000 364 33889.75 530.61 17200.04 88888.00 2023-12-30 20:32:18.000 364 33889.73 530.57 17200.03 88888.00 2023-12-30 20:32:19.000 364 33889.75 530.57 17200.01 88888.00 2023-12-30 20:32:20.000 364 33889.74 530.62 17200.00 38008.64 2023-12-30 20:32:21.000 364 33889.74 530.64 17200.02 88888.00 2023-12-30 20:32:22.000 364 33889.74 530.60 17200.03 88888.00 2023-12-30 20:32:23.000 364 33889.73 530.64 17200.04 88888.00 2023-12-30 20:32:24.000 364 33889.69 530.67 17200.04 88888.00 2023-12-30 20:32:25.000 364 33889.67 530.64 17200.04 38008.61 2023-12-30 20:32:26.000 364 33889.72 530.68 17200.02 88888.00 2023-12-30 20:32:27.000 364 33889.69 530.70 17200.02 88888.00 2023-12-30 20:32:28.000 364 33889.68 530.69 17200.01 88888.00 2023-12-30 20:32:29.000 364 33889.71 530.66 17199.99 88888.00 2023-12-30 20:32:30.000 364 33889.72 530.68 17200.02 38008.70 2023-12-30 20:32:31.000 364 33889.72 530.67 17200.05 88888.00 2023-12-30 20:32:32.000 364 33889.73 530.67 17200.07 88888.00 2023-12-30 20:32:33.000 364 33889.73 530.69 17200.03 88888.00 2023-12-30 20:32:34.000 364 33889.78 530.67 17200.05 88888.00 2023-12-30 20:32:35.000 364 33889.76 530.67 17200.04 38008.62 2023-12-30 20:32:36.000 364 33889.76 530.67 17199.97 88888.00 2023-12-30 20:32:37.000 364 33889.73 530.68 17199.96 88888.00 2023-12-30 20:32:38.000 364 33889.74 530.67 17199.95 88888.00 2023-12-30 20:32:39.000 364 33889.75 530.69 17199.95 88888.00 2023-12-30 20:32:40.000 364 33889.74 530.66 17199.93 38008.65 2023-12-30 20:32:41.000 364 33889.75 530.67 17199.94 88888.00 2023-12-30 20:32:42.000 364 33889.75 530.67 17199.97 88888.00 2023-12-30 20:32:43.000 364 33889.74 530.68 17199.98 88888.00 2023-12-30 20:32:44.000 364 33889.68 530.67 17199.98 88888.00 2023-12-30 20:32:45.000 364 33889.68 530.66 17199.98 38008.62 2023-12-30 20:32:46.000 364 33889.66 530.70 17200.02 88888.00 2023-12-30 20:32:47.000 364 33889.66 530.68 17200.01 88888.00 2023-12-30 20:32:48.000 364 33889.67 530.66 17200.00 88888.00 2023-12-30 20:32:49.000 364 33889.67 530.65 17200.00 88888.00 2023-12-30 20:32:50.000 364 33889.69 530.65 17199.97 38008.64 2023-12-30 20:32:51.000 364 33889.71 530.67 17199.98 88888.00 2023-12-30 20:32:52.000 364 33889.72 530.67 17200.00 88888.00 2023-12-30 20:32:53.000 364 33889.69 530.66 17200.02 88888.00 2023-12-30 20:32:54.000 364 33889.66 530.68 17200.01 88888.00 2023-12-30 20:32:55.000 364 33889.64 530.66 17200.02 38008.68 2023-12-30 20:32:56.000 364 33889.62 530.66 17199.97 88888.00 2023-12-30 20:32:57.000 364 33889.64 530.66 17199.95 88888.00 2023-12-30 20:32:58.000 364 33889.66 530.64 17199.97 88888.00 2023-12-30 20:32:59.000 364 33889.69 530.66 17200.00 88888.00 2023-12-30 20:33:00.000 364 33889.64 530.70 17200.02 38008.67 2023-12-30 20:33:01.000 364 33889.65 530.70 17200.02 88888.00 2023-12-30 20:33:02.000 364 33889.70 530.73 17200.00 88888.00 2023-12-30 20:33:03.000 364 33889.68 530.74 17200.01 88888.00 2023-12-30 20:33:04.000 364 33889.66 530.74 17200.01 88888.00 2023-12-30 20:33:05.000 364 33889.66 530.71 17199.98 38008.60 2023-12-30 20:33:06.000 364 33889.64 530.74 17199.97 88888.00 2023-12-30 20:33:07.000 364 33889.65 530.75 17200.01 88888.00 2023-12-30 20:33:08.000 364 33889.68 530.74 17200.02 88888.00 2023-12-30 20:33:09.000 364 33889.71 530.75 17200.01 88888.00 2023-12-30 20:33:10.000 364 33889.72 530.71 17200.00 38008.63 2023-12-30 20:33:11.000 364 33889.72 530.69 17199.97 88888.00 2023-12-30 20:33:12.000 364 33889.67 530.74 17199.96 88888.00 2023-12-30 20:33:13.000 364 33889.64 530.74 17200.01 88888.00 2023-12-30 20:33:14.000 364 33889.67 530.73 17200.03 88888.00 2023-12-30 20:33:15.000 364 33889.68 530.70 17199.96 38008.57 2023-12-30 20:33:16.000 364 33889.67 530.70 17199.97 88888.00 2023-12-30 20:33:17.000 364 33889.66 530.70 17199.97 88888.00 2023-12-30 20:33:18.000 364 33889.65 530.74 17199.97 88888.00 2023-12-30 20:33:19.000 364 33889.67 530.74 17199.96 88888.00 2023-12-30 20:33:20.000 364 33889.68 530.72 17199.97 38008.67 2023-12-30 20:33:21.000 364 33889.65 530.72 17199.94 88888.00 2023-12-30 20:33:22.000 364 33889.64 530.75 17199.97 88888.00 2023-12-30 20:33:23.000 364 33889.70 530.77 17199.98 88888.00 2023-12-30 20:33:24.000 364 33889.66 530.77 17200.00 88888.00 2023-12-30 20:33:25.000 364 33889.69 530.73 17200.00 38008.63 2023-12-30 20:33:26.000 364 33889.67 530.72 17199.98 88888.00 2023-12-30 20:33:27.000 364 33889.65 530.72 17199.97 88888.00 2023-12-30 20:33:28.000 364 33889.61 530.73 17199.99 88888.00 2023-12-30 20:33:29.000 364 33889.61 530.74 17200.01 88888.00 2023-12-30 20:33:30.000 364 33889.60 530.75 17200.00 38008.55 2023-12-30 20:33:31.000 364 33889.59 530.73 17200.00 88888.00 2023-12-30 20:33:32.000 364 33889.61 530.75 17200.02 88888.00 2023-12-30 20:33:33.000 364 33889.61 530.76 17200.00 88888.00 2023-12-30 20:33:34.000 364 33889.61 530.76 17199.97 88888.00 2023-12-30 20:33:35.000 364 33889.62 530.75 17199.96 38008.66 2023-12-30 20:33:36.000 364 33889.63 530.75 17199.98 88888.00 2023-12-30 20:33:37.000 364 33889.69 530.75 17199.98 88888.00 2023-12-30 20:33:38.000 364 33889.69 530.69 17199.99 88888.00 2023-12-30 20:33:39.000 364 33889.68 530.68 17199.95 88888.00 2023-12-30 20:33:40.000 364 33889.66 530.69 17199.95 38008.61 2023-12-30 20:33:41.000 364 33889.63 530.70 17199.97 88888.00 2023-12-30 20:33:42.000 364 33889.63 530.71 17199.96 88888.00 2023-12-30 20:33:43.000 364 33889.64 530.73 17199.98 88888.00 2023-12-30 20:33:44.000 364 33889.65 530.73 17199.98 88888.00 2023-12-30 20:33:45.000 364 33889.66 530.74 17199.96 38008.60 2023-12-30 20:33:46.000 364 33889.66 530.74 17199.90 88888.00 2023-12-30 20:33:47.000 364 33889.67 530.73 17199.89 88888.00 2023-12-30 20:33:48.000 364 33889.65 530.75 17199.92 88888.00 2023-12-30 20:33:49.000 364 33889.64 530.74 17199.91 88888.00 2023-12-30 20:33:50.000 364 33889.62 530.76 17199.92 38008.53 2023-12-30 20:33:51.000 364 33889.61 530.78 17199.91 88888.00 2023-12-30 20:33:52.000 364 33889.62 530.76 17199.96 88888.00 2023-12-30 20:33:53.000 364 33889.60 530.76 17199.98 88888.00 2023-12-30 20:33:54.000 364 33889.61 530.79 17199.98 88888.00 2023-12-30 20:33:55.000 364 33889.66 530.79 17199.96 38008.57 2023-12-30 20:33:56.000 364 33889.67 530.76 17199.95 88888.00 2023-12-30 20:33:57.000 364 33889.64 530.74 17199.92 88888.00 2023-12-30 20:33:58.000 364 33889.63 530.77 17199.93 88888.00 2023-12-30 20:33:59.000 364 33889.61 530.75 17199.99 88888.00 2023-12-30 20:34:00.000 364 33889.64 530.74 17200.01 38008.63 2023-12-30 20:34:01.000 364 33889.62 530.72 17199.99 88888.00 2023-12-30 20:34:02.000 364 33889.65 530.70 17199.99 88888.00 2023-12-30 20:34:03.000 364 33889.66 530.70 17199.99 88888.00 2023-12-30 20:34:04.000 364 33889.66 530.71 17200.00 88888.00 2023-12-30 20:34:05.000 364 33889.67 530.70 17199.99 38008.64 2023-12-30 20:34:06.000 364 33889.65 530.73 17199.97 88888.00 2023-12-30 20:34:07.000 364 33889.66 530.79 17199.97 88888.00 2023-12-30 20:34:08.000 364 33889.67 530.74 17199.99 88888.00 2023-12-30 20:34:09.000 364 33889.67 530.75 17199.98 88888.00 2023-12-30 20:34:10.000 364 33889.69 530.74 17199.98 38008.64 2023-12-30 20:34:11.000 364 33889.68 530.75 17199.96 88888.00 2023-12-30 20:34:12.000 364 33889.68 530.73 17199.92 88888.00 2023-12-30 20:34:13.000 364 33889.70 530.74 17199.93 88888.00 2023-12-30 20:34:14.000 364 33889.69 530.78 17199.93 88888.00 2023-12-30 20:34:15.000 364 33889.67 530.81 17199.94 38008.61 2023-12-30 20:34:16.000 364 33889.67 530.77 17199.94 88888.00 2023-12-30 20:34:17.000 364 33889.65 530.80 17199.92 88888.00 2023-12-30 20:34:18.000 364 33889.68 530.82 17199.95 88888.00 2023-12-30 20:34:19.000 364 33889.70 530.81 17199.94 88888.00 2023-12-30 20:34:20.000 364 33889.68 530.83 17199.97 38008.65 2023-12-30 20:34:21.000 364 33889.67 530.83 17199.99 88888.00 2023-12-30 20:34:22.000 364 33889.67 530.78 17200.00 88888.00 2023-12-30 20:34:23.000 364 33889.67 530.76 17200.01 88888.00 2023-12-30 20:34:24.000 364 33889.64 530.76 17199.99 88888.00 2023-12-30 20:34:25.000 364 33889.67 530.78 17200.00 38008.63 2023-12-30 20:34:26.000 364 33889.66 530.80 17200.02 88888.00 2023-12-30 20:34:27.000 364 33889.67 530.80 17199.99 88888.00 2023-12-30 20:34:28.000 364 33889.69 530.80 17200.04 88888.00 2023-12-30 20:34:29.000 364 33889.67 530.79 17199.99 88888.00 2023-12-30 20:34:30.000 364 33889.66 530.82 17199.94 38008.54 2023-12-30 20:34:31.000 364 33889.67 530.80 17199.99 88888.00 2023-12-30 20:34:32.000 364 33889.68 530.78 17199.99 88888.00 2023-12-30 20:34:33.000 364 33889.68 530.77 17199.99 88888.00 2023-12-30 20:34:34.000 364 33889.70 530.77 17200.01 88888.00 2023-12-30 20:34:35.000 364 33889.69 530.75 17200.02 38008.66 2023-12-30 20:34:36.000 364 33889.64 530.79 17200.01 88888.00 2023-12-30 20:34:37.000 364 33889.65 530.79 17199.99 88888.00 2023-12-30 20:34:38.000 364 33889.69 530.78 17200.00 88888.00 2023-12-30 20:34:39.000 364 33889.70 530.77 17199.97 88888.00 2023-12-30 20:34:40.000 364 33889.66 530.74 17199.96 38008.61 2023-12-30 20:34:41.000 364 33889.62 530.75 17199.97 88888.00 2023-12-30 20:34:42.000 364 33889.66 530.75 17200.00 88888.00 2023-12-30 20:34:43.000 364 33889.62 530.76 17199.95 88888.00 2023-12-30 20:34:44.000 364 33889.64 530.79 17199.94 88888.00 2023-12-30 20:34:45.000 364 33889.66 530.80 17199.96 38008.57 2023-12-30 20:34:46.000 364 33889.64 530.79 17199.98 88888.00 2023-12-30 20:34:47.000 364 33889.62 530.78 17199.95 88888.00 2023-12-30 20:34:48.000 364 33889.61 530.76 17199.99 88888.00 2023-12-30 20:34:49.000 364 33889.56 530.75 17199.95 88888.00 2023-12-30 20:34:50.000 364 33889.58 530.73 17199.96 38008.64 2023-12-30 20:34:51.000 364 33889.57 530.71 17200.00 88888.00 2023-12-30 20:34:52.000 364 33889.54 530.69 17200.03 88888.00 2023-12-30 20:34:53.000 364 33889.54 530.71 17200.02 88888.00 2023-12-30 20:34:54.000 364 33889.56 530.71 17200.04 88888.00 2023-12-30 20:34:55.000 364 33889.57 530.74 17200.03 38008.58 2023-12-30 20:34:56.000 364 33889.52 530.74 17200.02 88888.00 2023-12-30 20:34:57.000 364 33889.53 530.74 17200.00 88888.00 2023-12-30 20:34:58.000 364 33889.56 530.75 17200.00 88888.00 2023-12-30 20:34:59.000 364 33889.56 530.79 17199.98 88888.00 2023-12-30 20:35:00.000 364 33889.52 530.78 17199.95 38008.51 2023-12-30 20:35:01.000 364 33889.51 530.74 17199.97 88888.00 2023-12-30 20:35:02.000 364 33889.58 530.72 17200.01 88888.00 2023-12-30 20:35:03.000 364 33889.57 530.74 17199.99 88888.00 2023-12-30 20:35:04.000 364 33889.54 530.76 17200.00 88888.00 2023-12-30 20:35:05.000 364 33889.53 530.75 17200.02 38008.59 2023-12-30 20:35:06.000 364 33889.53 530.72 17200.01 88888.00 2023-12-30 20:35:07.000 364 33889.55 530.72 17200.01 88888.00 2023-12-30 20:35:08.000 364 33889.56 530.72 17200.00 88888.00 2023-12-30 20:35:09.000 364 33889.52 530.72 17199.97 88888.00 2023-12-30 20:35:10.000 364 33889.54 530.73 17199.97 38008.56 2023-12-30 20:35:11.000 364 33889.56 530.73 17200.00 88888.00 2023-12-30 20:35:12.000 364 33889.56 530.75 17200.01 88888.00 2023-12-30 20:35:13.000 364 33889.56 530.76 17200.02 88888.00 2023-12-30 20:35:14.000 364 33889.56 530.73 17200.03 88888.00 2023-12-30 20:35:15.000 364 33889.54 530.72 17200.04 38008.54 2023-12-30 20:35:16.000 364 33889.56 530.72 17200.04 88888.00 2023-12-30 20:35:17.000 364 33889.55 530.74 17200.04 88888.00 2023-12-30 20:35:18.000 364 33889.50 530.71 17200.00 88888.00 2023-12-30 20:35:19.000 364 33889.49 530.68 17200.02 88888.00 2023-12-30 20:35:20.000 364 33889.53 530.68 17200.01 38008.51 2023-12-30 20:35:21.000 364 33889.54 530.73 17199.99 88888.00 2023-12-30 20:35:22.000 364 33889.52 530.77 17200.00 88888.00 2023-12-30 20:35:23.000 364 33889.56 530.79 17199.96 88888.00 2023-12-30 20:35:24.000 364 33889.55 530.77 17199.94 88888.00 2023-12-30 20:35:25.000 364 33889.55 530.76 17199.97 38008.59 2023-12-30 20:35:26.000 364 33889.56 530.79 17200.00 88888.00 2023-12-30 20:35:27.000 364 33889.59 530.78 17200.03 88888.00 2023-12-30 20:35:28.000 364 33889.56 530.76 17200.02 88888.00 2023-12-30 20:35:29.000 364 33889.58 530.73 17200.01 88888.00 2023-12-30 20:35:30.000 364 33889.61 530.78 17200.01 38008.59 2023-12-30 20:35:31.000 364 33889.62 530.77 17199.98 88888.00 2023-12-30 20:35:32.000 364 33889.64 530.79 17199.92 88888.00 2023-12-30 20:35:33.000 364 33889.66 530.79 17199.95 88888.00 2023-12-30 20:35:34.000 364 33889.60 530.76 17199.98 88888.00 2023-12-30 20:35:35.000 364 33889.61 530.79 17200.02 38008.59 2023-12-30 20:35:36.000 364 33889.62 530.80 17200.00 88888.00 2023-12-30 20:35:37.000 364 33889.60 530.80 17199.99 88888.00 2023-12-30 20:35:38.000 364 33889.59 530.82 17199.99 88888.00 2023-12-30 20:35:39.000 364 33889.64 530.83 17200.00 88888.00 2023-12-30 20:35:40.000 364 33889.63 530.80 17200.02 38008.65 2023-12-30 20:35:41.000 364 33889.64 530.81 17200.04 88888.00 2023-12-30 20:35:42.000 364 33889.62 530.81 17200.04 88888.00 2023-12-30 20:35:43.000 364 33889.60 530.80 17200.03 88888.00 2023-12-30 20:35:44.000 364 33889.60 530.76 17200.02 88888.00 2023-12-30 20:35:45.000 364 33889.61 530.72 17200.01 38008.60 2023-12-30 20:35:46.000 364 33889.65 530.72 17200.05 88888.00 2023-12-30 20:35:47.000 364 33889.64 530.72 17200.02 88888.00 2023-12-30 20:35:48.000 364 33889.63 530.74 17200.05 88888.00 2023-12-30 20:35:49.000 364 33889.63 530.76 17200.08 88888.00 2023-12-30 20:35:50.000 364 33889.59 530.75 17200.06 38008.52 2023-12-30 20:35:51.000 364 33889.60 530.76 17200.07 88888.00 2023-12-30 20:35:52.000 364 33889.60 530.78 17200.04 88888.00 2023-12-30 20:35:53.000 364 33889.61 530.74 17200.06 88888.00 2023-12-30 20:35:54.000 364 33889.59 530.70 17200.02 88888.00 2023-12-30 20:35:55.000 364 33889.60 530.71 17200.02 38008.64 2023-12-30 20:35:56.000 364 33889.59 530.73 17200.00 88888.00 2023-12-30 20:35:57.000 364 33889.57 530.74 17200.01 88888.00 2023-12-30 20:35:58.000 364 33889.59 530.80 17199.99 88888.00 2023-12-30 20:35:59.000 364 33889.60 530.81 17199.99 88888.00 2023-12-30 20:36:00.000 364 33889.58 530.82 17199.97 38008.61 2023-12-30 20:36:01.000 364 33889.60 530.81 17199.99 88888.00 2023-12-30 20:36:02.000 364 33889.58 530.84 17200.03 88888.00 2023-12-30 20:36:03.000 364 33889.54 530.83 17200.03 88888.00 2023-12-30 20:36:04.000 364 33889.57 530.81 17200.00 88888.00 2023-12-30 20:36:05.000 364 33889.56 530.82 17200.02 38008.58 2023-12-30 20:36:06.000 364 33889.56 530.80 17200.01 88888.00 2023-12-30 20:36:07.000 364 33889.50 530.80 17200.02 88888.00 2023-12-30 20:36:08.000 364 33889.53 530.80 17200.03 88888.00 2023-12-30 20:36:09.000 364 33889.54 530.81 17200.06 88888.00 2023-12-30 20:36:10.000 364 33889.50 530.78 17200.05 38008.50 2023-12-30 20:36:11.000 364 33889.52 530.81 17200.04 88888.00 2023-12-30 20:36:12.000 364 33889.52 530.80 17200.06 88888.00 2023-12-30 20:36:13.000 364 33889.55 530.81 17200.02 88888.00 2023-12-30 20:36:14.000 364 33889.53 530.75 17200.01 88888.00 2023-12-30 20:36:15.000 364 33889.50 530.72 17200.02 38008.47 2023-12-30 20:36:16.000 364 33889.49 530.73 17200.04 88888.00 2023-12-30 20:36:17.000 364 33889.53 530.71 17200.05 88888.00 2023-12-30 20:36:18.000 364 33889.56 530.72 17200.04 88888.00 2023-12-30 20:36:19.000 364 33889.59 530.75 17200.03 88888.00 2023-12-30 20:36:20.000 364 33889.57 530.78 17200.08 38008.59 2023-12-30 20:36:21.000 364 33889.50 530.83 17200.08 88888.00 2023-12-30 20:36:22.000 364 33889.49 530.80 17200.05 88888.00 2023-12-30 20:36:23.000 364 33889.52 530.77 17200.03 88888.00 2023-12-30 20:36:24.000 364 33889.50 530.80 17200.03 88888.00 2023-12-30 20:36:25.000 364 33889.49 530.83 17200.03 38008.44 2023-12-30 20:36:26.000 364 33889.51 530.83 17200.04 88888.00 2023-12-30 20:36:27.000 364 33889.49 530.81 17200.05 88888.00 2023-12-30 20:36:28.000 364 33889.50 530.83 17200.05 88888.00 2023-12-30 20:36:29.000 364 33889.47 530.85 17200.08 88888.00 2023-12-30 20:36:30.000 364 33889.48 530.84 17200.08 38008.54 2023-12-30 20:36:31.000 364 33889.48 530.81 17200.08 88888.00 2023-12-30 20:36:32.000 364 33889.49 530.78 17200.04 88888.00 2023-12-30 20:36:33.000 364 33889.49 530.79 17200.03 88888.00 2023-12-30 20:36:34.000 364 33889.46 530.80 17200.02 88888.00 2023-12-30 20:36:35.000 364 33889.49 530.84 17200.02 38008.44 2023-12-30 20:36:36.000 364 33889.51 530.86 17200.00 88888.00 2023-12-30 20:36:37.000 364 33889.50 530.86 17200.06 88888.00 2023-12-30 20:36:38.000 364 33889.52 530.86 17200.06 88888.00 2023-12-30 20:36:39.000 364 33889.54 530.85 17200.03 88888.00 2023-12-30 20:36:40.000 364 33889.49 530.86 17200.01 38008.46 2023-12-30 20:36:41.000 364 33889.52 530.86 17200.04 88888.00 2023-12-30 20:36:42.000 364 33889.53 530.81 17200.03 88888.00 2023-12-30 20:36:43.000 364 33889.52 530.85 17200.03 88888.00 2023-12-30 20:36:44.000 364 33889.55 530.86 17200.05 88888.00 2023-12-30 20:36:45.000 364 33889.55 530.86 17200.06 38008.51 2023-12-30 20:36:46.000 364 33889.50 530.81 17200.04 88888.00 2023-12-30 20:36:47.000 364 33889.50 530.83 17200.03 88888.00 2023-12-30 20:36:48.000 364 33889.48 530.88 17200.06 88888.00 2023-12-30 20:36:49.000 364 33889.52 530.88 17200.06 88888.00 2023-12-30 20:36:50.000 364 33889.51 530.85 17200.05 38008.50 2023-12-30 20:36:51.000 364 33889.50 530.85 17200.00 88888.00 2023-12-30 20:36:52.000 364 33889.52 530.83 17200.02 88888.00 2023-12-30 20:36:53.000 364 33889.52 530.85 17200.00 88888.00 2023-12-30 20:36:54.000 364 33889.52 530.85 17199.99 88888.00 2023-12-30 20:36:55.000 364 33889.52 530.81 17200.00 38008.46 2023-12-30 20:36:56.000 364 33889.51 530.78 17200.01 88888.00 2023-12-30 20:36:57.000 364 33889.54 530.80 17200.01 88888.00 2023-12-30 20:36:58.000 364 33889.56 530.80 17199.98 88888.00 2023-12-30 20:36:59.000 364 33889.53 530.82 17200.00 88888.00 2023-12-30 20:37:00.000 364 33889.52 530.80 17199.99 38008.54 2023-12-30 20:37:01.000 364 33889.50 530.81 17199.99 88888.00 2023-12-30 20:37:02.000 364 33889.51 530.85 17200.01 88888.00 2023-12-30 20:37:03.000 364 33889.49 530.85 17200.02 88888.00 2023-12-30 20:37:04.000 364 33889.51 530.85 17200.02 88888.00 2023-12-30 20:37:05.000 364 33889.49 530.86 17200.01 38008.50 2023-12-30 20:37:06.000 364 33889.50 530.83 17200.00 88888.00 2023-12-30 20:37:07.000 364 33889.52 530.85 17200.01 88888.00 2023-12-30 20:37:08.000 364 33889.50 530.85 17200.04 88888.00 2023-12-30 20:37:09.000 364 33889.52 530.87 17200.06 88888.00 2023-12-30 20:37:10.000 364 33889.52 530.90 17200.03 38008.49 2023-12-30 20:37:11.000 364 33889.55 530.90 17200.02 88888.00 2023-12-30 20:37:12.000 364 33889.53 530.88 17200.04 88888.00 2023-12-30 20:37:13.000 364 33889.53 530.87 17200.03 88888.00 2023-12-30 20:37:14.000 364 33889.57 530.87 17200.05 88888.00 2023-12-30 20:37:15.000 364 33889.51 530.88 17200.05 38008.51 2023-12-30 20:37:16.000 364 33889.48 530.88 17200.04 88888.00 2023-12-30 20:37:17.000 364 33889.50 530.86 17200.05 88888.00 2023-12-30 20:37:18.000 364 33889.49 530.84 17200.04 88888.00 2023-12-30 20:37:19.000 364 33889.49 530.83 17200.06 88888.00 2023-12-30 20:37:20.000 364 33889.49 530.83 17200.09 38008.55 2023-12-30 20:37:21.000 364 33889.51 530.85 17200.10 88888.00 2023-12-30 20:37:22.000 364 33889.53 530.86 17200.07 88888.00 2023-12-30 20:37:23.000 364 33889.51 530.86 17200.04 88888.00 2023-12-30 20:37:24.000 364 33889.48 530.85 17200.06 88888.00 2023-12-30 20:37:25.000 364 33889.49 530.83 17200.04 38008.42 2023-12-30 20:37:26.000 364 33889.53 530.79 17200.06 88888.00 2023-12-30 20:37:27.000 364 33889.49 530.82 17200.05 88888.00 2023-12-30 20:37:28.000 364 33889.49 530.83 17200.06 88888.00 2023-12-30 20:37:29.000 364 33889.51 530.85 17200.09 88888.00 2023-12-30 20:37:30.000 364 33889.51 530.81 17200.06 38008.49 2023-12-30 20:37:31.000 364 33889.49 530.78 17200.03 88888.00 2023-12-30 20:37:32.000 364 33889.41 530.82 17200.03 88888.00 2023-12-30 20:37:33.000 364 33889.45 530.88 17200.06 88888.00 2023-12-30 20:37:34.000 364 33889.48 530.90 17200.10 88888.00 2023-12-30 20:37:35.000 364 33889.44 530.90 17200.08 38008.50 2023-12-30 20:37:36.000 364 33889.43 530.90 17200.09 88888.00 2023-12-30 20:37:37.000 364 33889.44 530.90 17200.08 88888.00 2023-12-30 20:37:38.000 364 33889.43 530.91 17200.04 88888.00 2023-12-30 20:37:39.000 364 33889.41 530.93 17200.03 88888.00 2023-12-30 20:37:40.000 364 33889.42 530.95 17200.07 38008.54 2023-12-30 20:37:41.000 364 33889.44 530.94 17200.06 88888.00 2023-12-30 20:37:42.000 364 33889.46 530.95 17200.04 88888.00 2023-12-30 20:37:43.000 364 33889.45 530.96 17200.06 88888.00 2023-12-30 20:37:44.000 364 33889.45 530.90 17200.08 88888.00 2023-12-30 20:37:45.000 364 33889.44 530.90 17200.08 38008.49 2023-12-30 20:37:46.000 364 33889.40 530.88 17200.08 88888.00 2023-12-30 20:37:47.000 364 33889.40 530.86 17200.09 88888.00 2023-12-30 20:37:48.000 364 33889.43 530.89 17200.07 88888.00 2023-12-30 20:37:49.000 364 33889.43 530.87 17200.12 88888.00 2023-12-30 20:37:50.000 364 33889.47 530.85 17200.18 38008.41 2023-12-30 20:37:51.000 364 33889.46 530.89 17200.14 88888.00 2023-12-30 20:37:52.000 364 33889.45 530.85 17200.12 88888.00 2023-12-30 20:37:53.000 364 33889.45 530.83 17200.08 88888.00 2023-12-30 20:37:54.000 364 33889.45 530.86 17200.07 88888.00 2023-12-30 20:37:55.000 364 33889.39 530.88 17200.07 38008.52 2023-12-30 20:37:56.000 364 33889.34 530.85 17200.05 88888.00 2023-12-30 20:37:57.000 364 33889.41 530.86 17200.06 88888.00 2023-12-30 20:37:58.000 364 33889.42 530.88 17200.05 88888.00 2023-12-30 20:37:59.000 364 33889.43 530.87 17200.04 88888.00 2023-12-30 20:38:00.000 364 33889.42 530.83 17200.05 38008.47 2023-12-30 20:38:01.000 364 33889.43 530.87 17200.07 88888.00 2023-12-30 20:38:02.000 364 33889.44 530.87 17200.10 88888.00 2023-12-30 20:38:03.000 364 33889.42 530.82 17200.09 88888.00 2023-12-30 20:38:04.000 364 33889.40 530.76 17200.10 88888.00 2023-12-30 20:38:05.000 364 33889.43 530.76 17200.09 38008.47 2023-12-30 20:38:06.000 364 33889.41 530.78 17200.08 88888.00 2023-12-30 20:38:07.000 364 33889.45 530.81 17200.09 88888.00 2023-12-30 20:38:08.000 364 33889.43 530.81 17200.10 88888.00 2023-12-30 20:38:09.000 364 33889.43 530.82 17200.06 88888.00 2023-12-30 20:38:10.000 364 33889.42 530.82 17200.10 38008.40 2023-12-30 20:38:11.000 364 33889.45 530.83 17200.10 88888.00 2023-12-30 20:38:12.000 364 33889.43 530.85 17200.11 88888.00 2023-12-30 20:38:13.000 364 33889.42 530.84 17200.11 88888.00 2023-12-30 20:38:14.000 364 33889.40 530.81 17200.13 88888.00 2023-12-30 20:38:15.000 364 33889.37 530.79 17200.09 38008.46 2023-12-30 20:38:16.000 364 33889.38 530.79 17200.10 88888.00 2023-12-30 20:38:17.000 364 33889.39 530.80 17200.12 88888.00 2023-12-30 20:38:18.000 364 33889.34 530.77 17200.10 88888.00 2023-12-30 20:38:19.000 364 33889.34 530.76 17200.11 88888.00 2023-12-30 20:38:20.000 364 33889.36 530.75 17200.09 38008.43 2023-12-30 20:38:21.000 364 33889.37 530.76 17200.10 88888.00 2023-12-30 20:38:22.000 364 33889.38 530.77 17200.11 88888.00 2023-12-30 20:38:23.000 364 33889.41 530.82 17200.08 88888.00 2023-12-30 20:38:24.000 364 33889.39 530.83 17200.03 88888.00 2023-12-30 20:38:25.000 364 33889.38 530.84 17200.06 38008.41 2023-12-30 20:38:26.000 364 33889.39 530.82 17200.09 88888.00 2023-12-30 20:38:27.000 364 33889.37 530.81 17200.07 88888.00 2023-12-30 20:38:28.000 364 33889.37 530.81 17200.04 88888.00 2023-12-30 20:38:29.000 364 33889.39 530.81 17200.01 88888.00 2023-12-30 20:38:30.000 364 33889.41 530.76 17200.05 38008.42 2023-12-30 20:38:31.000 364 33889.42 530.78 17200.09 88888.00 2023-12-30 20:38:32.000 364 33889.43 530.80 17200.08 88888.00 2023-12-30 20:38:33.000 364 33889.40 530.81 17200.05 88888.00 2023-12-30 20:38:34.000 364 33889.40 530.80 17200.03 88888.00 2023-12-30 20:38:35.000 364 33889.41 530.82 17200.05 38008.40 2023-12-30 20:38:36.000 364 33889.40 530.82 17200.07 88888.00 2023-12-30 20:38:37.000 364 33889.41 530.81 17200.05 88888.00 2023-12-30 20:38:38.000 364 33889.41 530.76 17200.04 88888.00 2023-12-30 20:38:39.000 364 33889.41 530.78 17200.02 88888.00 2023-12-30 20:38:40.000 364 33889.43 530.77 17200.07 38008.38 2023-12-30 20:38:41.000 364 33889.43 530.78 17200.07 88888.00 2023-12-30 20:38:42.000 364 33889.43 530.78 17200.07 88888.00 2023-12-30 20:38:43.000 364 33889.44 530.79 17200.06 88888.00 2023-12-30 20:38:44.000 364 33889.43 530.80 17200.04 88888.00 2023-12-30 20:38:45.000 364 33889.42 530.78 17200.04 38008.41 2023-12-30 20:38:46.000 364 33889.47 530.75 17200.02 88888.00 2023-12-30 20:38:47.000 364 33889.43 530.75 17200.03 88888.00 2023-12-30 20:38:48.000 364 33889.43 530.71 17200.03 88888.00 2023-12-30 20:38:49.000 364 33889.44 530.74 17200.06 88888.00 2023-12-30 20:38:50.000 364 33889.45 530.77 17200.08 38008.46 2023-12-30 20:38:51.000 364 33889.45 530.76 17200.08 88888.00 2023-12-30 20:38:52.000 364 33889.45 530.70 17200.08 88888.00 2023-12-30 20:38:53.000 364 33889.47 530.71 17200.08 88888.00 2023-12-30 20:38:54.000 364 33889.46 530.73 17200.07 88888.00 2023-12-30 20:38:55.000 364 33889.44 530.79 17200.07 38008.42 2023-12-30 20:38:56.000 364 33889.42 530.77 17200.08 88888.00 2023-12-30 20:38:57.000 364 33889.44 530.74 17200.08 88888.00 2023-12-30 20:38:58.000 364 33889.43 530.69 17200.08 88888.00 2023-12-30 20:38:59.000 364 33889.40 530.74 17200.12 88888.00 2023-12-30 20:39:00.000 364 33889.40 530.75 17200.10 38008.39 2023-12-30 20:39:01.000 364 33889.42 530.73 17200.07 88888.00 2023-12-30 20:39:02.000 364 33889.42 530.71 17200.07 88888.00 2023-12-30 20:39:03.000 364 33889.41 530.74 17200.12 88888.00 2023-12-30 20:39:04.000 364 33889.41 530.74 17200.12 88888.00 2023-12-30 20:39:05.000 364 33889.39 530.71 17200.13 38008.48 2023-12-30 20:39:06.000 364 33889.40 530.70 17200.13 88888.00 2023-12-30 20:39:07.000 364 33889.43 530.71 17200.14 88888.00 2023-12-30 20:39:08.000 364 33889.42 530.72 17200.12 88888.00 2023-12-30 20:39:09.000 364 33889.39 530.74 17200.10 88888.00 2023-12-30 20:39:10.000 364 33889.37 530.72 17200.09 38008.47 2023-12-30 20:39:11.000 364 33889.39 530.70 17200.11 88888.00 2023-12-30 20:39:12.000 364 33889.42 530.67 17200.12 88888.00 2023-12-30 20:39:13.000 364 33889.42 530.68 17200.10 88888.00 2023-12-30 20:39:14.000 364 33889.46 530.71 17200.11 88888.00 2023-12-30 20:39:15.000 364 33889.45 530.72 17200.14 38008.47 2023-12-30 20:39:16.000 364 33889.43 530.73 17200.13 88888.00 2023-12-30 20:39:17.000 364 33889.43 530.70 17200.10 88888.00 2023-12-30 20:39:18.000 364 33889.41 530.69 17200.07 88888.00 2023-12-30 20:39:19.000 364 33889.43 530.69 17200.06 88888.00 2023-12-30 20:39:20.000 364 33889.42 530.69 17200.07 38008.50 2023-12-30 20:39:21.000 364 33889.42 530.70 17200.08 88888.00 2023-12-30 20:39:22.000 364 33889.40 530.65 17200.14 88888.00 2023-12-30 20:39:23.000 364 33889.40 530.68 17200.09 88888.00 2023-12-30 20:39:24.000 364 33889.42 530.71 17200.09 88888.00 2023-12-30 20:39:25.000 364 33889.45 530.69 17200.08 38008.50 2023-12-30 20:39:26.000 364 33889.45 530.69 17200.06 88888.00 2023-12-30 20:39:27.000 364 33889.42 530.68 17200.08 88888.00 2023-12-30 20:39:28.000 364 33889.41 530.68 17200.05 88888.00 2023-12-30 20:39:29.000 364 33889.44 530.66 17200.04 88888.00 2023-12-30 20:39:30.000 364 33889.42 530.63 17200.04 38008.45 2023-12-30 20:39:31.000 364 33889.42 530.67 17200.04 88888.00 2023-12-30 20:39:32.000 364 33889.41 530.67 17200.06 88888.00 2023-12-30 20:39:33.000 364 33889.40 530.69 17200.06 88888.00 2023-12-30 20:39:34.000 364 33889.42 530.63 17200.09 88888.00 2023-12-30 20:39:35.000 364 33889.41 530.62 17200.09 38008.38 2023-12-30 20:39:36.000 364 33889.40 530.66 17200.13 88888.00 2023-12-30 20:39:37.000 364 33889.42 530.66 17200.09 88888.00 2023-12-30 20:39:38.000 364 33889.41 530.65 17200.07 88888.00 2023-12-30 20:39:39.000 364 33889.43 530.64 17200.10 88888.00 2023-12-30 20:39:40.000 364 33889.44 530.65 17200.11 38008.44 2023-12-30 20:39:41.000 364 33889.43 530.61 17200.10 88888.00 2023-12-30 20:39:42.000 364 33889.42 530.60 17200.05 88888.00 2023-12-30 20:39:43.000 364 33889.38 530.64 17200.07 88888.00 2023-12-30 20:39:44.000 364 33889.38 530.67 17200.08 88888.00 2023-12-30 20:39:45.000 364 33889.41 530.70 17200.09 38008.51 2023-12-30 20:39:46.000 364 33889.44 530.67 17200.08 88888.00 2023-12-30 20:39:47.000 364 33889.43 530.64 17200.09 88888.00 2023-12-30 20:39:48.000 364 33889.44 530.62 17200.09 88888.00 2023-12-30 20:39:49.000 364 33889.43 530.60 17200.06 88888.00 2023-12-30 20:39:50.000 364 33889.43 530.58 17200.04 38008.38 2023-12-30 20:39:51.000 364 33889.46 530.55 17200.04 88888.00 2023-12-30 20:39:52.000 364 33889.45 530.53 17200.07 88888.00 2023-12-30 20:39:53.000 364 33889.42 530.56 17200.08 88888.00 2023-12-30 20:39:54.000 364 33889.45 530.54 17200.08 88888.00 2023-12-30 20:39:55.000 364 33889.47 530.54 17200.07 38008.44 2023-12-30 20:39:56.000 364 33889.47 530.56 17200.07 88888.00 2023-12-30 20:39:57.000 364 33889.49 530.54 17200.08 88888.00 2023-12-30 20:39:58.000 364 33889.49 530.56 17200.07 88888.00 2023-12-30 20:39:59.000 364 33889.45 530.56 17200.08 88888.00 2023-12-30 20:40:00.000 364 33889.46 530.55 17200.08 38008.47 2023-12-30 20:40:01.000 364 33889.40 530.60 17200.08 88888.00 2023-12-30 20:40:02.000 364 33889.42 530.58 17200.09 88888.00 2023-12-30 20:40:03.000 364 33889.40 530.55 17200.10 88888.00 2023-12-30 20:40:04.000 364 33889.40 530.57 17200.13 88888.00 2023-12-30 20:40:05.000 364 33889.41 530.57 17200.12 38008.54 2023-12-30 20:40:06.000 364 33889.40 530.57 17200.12 88888.00 2023-12-30 20:40:07.000 364 33889.42 530.55 17200.11 88888.00 2023-12-30 20:40:08.000 364 33889.42 530.56 17200.10 88888.00 2023-12-30 20:40:09.000 364 33889.39 530.58 17200.10 88888.00 2023-12-30 20:40:10.000 364 33889.41 530.60 17200.10 38008.49 2023-12-30 20:40:11.000 364 33889.41 530.60 17200.11 88888.00 2023-12-30 20:40:12.000 364 33889.45 530.56 17200.10 88888.00 2023-12-30 20:40:13.000 364 33889.46 530.55 17200.06 88888.00 2023-12-30 20:40:14.000 364 33889.47 530.54 17200.09 88888.00 2023-12-30 20:40:15.000 364 33889.46 530.55 17200.10 38008.50 2023-12-30 20:40:16.000 364 33889.41 530.56 17200.12 88888.00 2023-12-30 20:40:17.000 364 33889.43 530.54 17200.14 88888.00 2023-12-30 20:40:18.000 364 33889.42 530.55 17200.13 88888.00 2023-12-30 20:40:19.000 364 33889.38 530.55 17200.10 88888.00 2023-12-30 20:40:20.000 364 33889.40 530.56 17200.08 38008.40 2023-12-30 20:40:21.000 364 33889.37 530.57 17200.05 88888.00 2023-12-30 20:40:22.000 364 33889.36 530.56 17200.10 88888.00 2023-12-30 20:40:23.000 364 33889.36 530.59 17200.08 88888.00 2023-12-30 20:40:24.000 364 33889.38 530.58 17200.09 88888.00 2023-12-30 20:40:25.000 364 33889.42 530.61 17200.11 38008.45 2023-12-30 20:40:26.000 364 33889.39 530.59 17200.11 88888.00 2023-12-30 20:40:27.000 364 33889.40 530.59 17200.13 88888.00 2023-12-30 20:40:28.000 364 33889.40 530.60 17200.14 88888.00 2023-12-30 20:40:29.000 364 33889.41 530.59 17200.14 88888.00 2023-12-30 20:40:30.000 364 33889.38 530.55 17200.15 38008.50 2023-12-30 20:40:31.000 364 33889.39 530.54 17200.17 88888.00 2023-12-30 20:40:32.000 364 33889.40 530.57 17200.16 88888.00 2023-12-30 20:40:33.000 364 33889.41 530.56 17200.13 88888.00 2023-12-30 20:40:34.000 364 33889.40 530.55 17200.13 88888.00 2023-12-30 20:40:35.000 364 33889.39 530.58 17200.14 38008.48 2023-12-30 20:40:36.000 364 33889.42 530.61 17200.14 88888.00 2023-12-30 20:40:37.000 364 33889.39 530.59 17200.13 88888.00 2023-12-30 20:40:38.000 364 33889.39 530.55 17200.12 88888.00 2023-12-30 20:40:39.000 364 33889.43 530.58 17200.13 88888.00 2023-12-30 20:40:40.000 364 33889.41 530.53 17200.10 38008.46 2023-12-30 20:40:41.000 364 33889.38 530.55 17200.11 88888.00 2023-12-30 20:40:42.000 364 33889.39 530.55 17200.12 88888.00 2023-12-30 20:40:43.000 364 33889.40 530.54 17200.07 88888.00 2023-12-30 20:40:44.000 364 33889.40 530.49 17200.06 88888.00 2023-12-30 20:40:45.000 364 33889.39 530.51 17200.10 38008.39 2023-12-30 20:40:46.000 364 33889.38 530.51 17200.13 88888.00 2023-12-30 20:40:47.000 364 33889.37 530.52 17200.12 88888.00 2023-12-30 20:40:48.000 364 33889.39 530.53 17200.13 88888.00 2023-12-30 20:40:49.000 364 33889.40 530.56 17200.13 88888.00 2023-12-30 20:40:50.000 364 33889.36 530.55 17200.12 38008.37 2023-12-30 20:40:51.000 364 33889.36 530.55 17200.16 88888.00 2023-12-30 20:40:52.000 364 33889.35 530.58 17200.16 88888.00 2023-12-30 20:40:53.000 364 33889.34 530.57 17200.12 88888.00 2023-12-30 20:40:54.000 364 33889.33 530.55 17200.11 88888.00 2023-12-30 20:40:55.000 364 33889.34 530.54 17200.11 38008.41 2023-12-30 20:40:56.000 364 33889.35 530.58 17200.12 88888.00 2023-12-30 20:40:57.000 364 33889.33 530.55 17200.13 88888.00 2023-12-30 20:40:58.000 364 33889.29 530.52 17200.15 88888.00 2023-12-30 20:40:59.000 364 33889.30 530.48 17200.13 88888.00 2023-12-30 20:41:00.000 364 33889.31 530.48 17200.14 38008.46 2023-12-30 20:41:01.000 364 33889.32 530.48 17200.14 88888.00 2023-12-30 20:41:02.000 364 33889.32 530.51 17200.17 88888.00 2023-12-30 20:41:03.000 364 33889.35 530.49 17200.18 88888.00 2023-12-30 20:41:04.000 364 33889.36 530.49 17200.20 88888.00 2023-12-30 20:41:05.000 364 33889.38 530.51 17200.20 38008.49 2023-12-30 20:41:06.000 364 33889.38 530.53 17200.20 88888.00 2023-12-30 20:41:07.000 364 33889.35 530.48 17200.17 88888.00 2023-12-30 20:41:08.000 364 33889.36 530.47 17200.16 88888.00 2023-12-30 20:41:09.000 364 33889.39 530.49 17200.13 88888.00 2023-12-30 20:41:10.000 364 33889.39 530.52 17200.13 38008.52 2023-12-30 20:41:11.000 364 33889.41 530.53 17200.11 88888.00 2023-12-30 20:41:12.000 364 33889.41 530.50 17200.11 88888.00 2023-12-30 20:41:13.000 364 33889.41 530.51 17200.10 88888.00 2023-12-30 20:41:14.000 364 33889.38 530.52 17200.09 88888.00 2023-12-30 20:41:15.000 364 33889.39 530.50 17200.05 38008.34 2023-12-30 20:41:16.000 364 33889.40 530.50 17200.02 88888.00 2023-12-30 20:41:17.000 364 33889.38 530.49 17200.07 88888.00 2023-12-30 20:41:18.000 364 33889.36 530.46 17200.07 88888.00 2023-12-30 20:41:19.000 364 33889.36 530.45 17200.10 88888.00 2023-12-30 20:41:20.000 364 33889.35 530.44 17200.10 38008.38 2023-12-30 20:41:21.000 364 33889.35 530.42 17200.10 88888.00 2023-12-30 20:41:22.000 364 33889.34 530.42 17200.11 88888.00 2023-12-30 20:41:23.000 364 33889.34 530.43 17200.13 88888.00 2023-12-30 20:41:24.000 364 33889.34 530.47 17200.13 88888.00 2023-12-30 20:41:25.000 364 33889.36 530.47 17200.13 38008.49 2023-12-30 20:41:26.000 364 33889.34 530.48 17200.14 88888.00 2023-12-30 20:41:27.000 364 33889.33 530.47 17200.11 88888.00 2023-12-30 20:41:28.000 364 33889.34 530.46 17200.11 88888.00 2023-12-30 20:41:29.000 364 33889.34 530.47 17200.08 88888.00 2023-12-30 20:41:30.000 364 33889.32 530.46 17200.09 38008.48 2023-12-30 20:41:31.000 364 33889.31 530.48 17200.14 88888.00 2023-12-30 20:41:32.000 364 33889.34 530.49 17200.16 88888.00 2023-12-30 20:41:33.000 364 33889.37 530.49 17200.17 88888.00 2023-12-30 20:41:34.000 364 33889.37 530.47 17200.16 88888.00 2023-12-30 20:41:35.000 364 33889.37 530.45 17200.15 38008.38 2023-12-30 20:41:36.000 364 33889.34 530.47 17200.17 88888.00 2023-12-30 20:41:37.000 364 33889.33 530.47 17200.15 88888.00 2023-12-30 20:41:38.000 364 33889.36 530.44 17200.10 88888.00 2023-12-30 20:41:39.000 364 33889.36 530.45 17200.12 88888.00 2023-12-30 20:41:40.000 364 33889.38 530.40 17200.15 38008.50 2023-12-30 20:41:41.000 364 33889.39 530.40 17200.15 88888.00 2023-12-30 20:41:42.000 364 33889.39 530.40 17200.15 88888.00 2023-12-30 20:41:43.000 364 33889.40 530.38 17200.13 88888.00 2023-12-30 20:41:44.000 364 33889.40 530.38 17200.18 88888.00 2023-12-30 20:41:45.000 364 33889.37 530.40 17200.20 38008.38 2023-12-30 20:41:46.000 364 33889.36 530.39 17200.16 88888.00 2023-12-30 20:41:47.000 364 33889.40 530.42 17200.17 88888.00 2023-12-30 20:41:48.000 364 33889.37 530.42 17200.15 88888.00 2023-12-30 20:41:49.000 364 33889.35 530.43 17200.19 88888.00 2023-12-30 20:41:50.000 364 33889.35 530.39 17200.18 38008.43 2023-12-30 20:41:51.000 364 33889.35 530.42 17200.15 88888.00 2023-12-30 20:41:52.000 364 33889.33 530.42 17200.16 88888.00 2023-12-30 20:41:53.000 364 33889.36 530.40 17200.15 88888.00 2023-12-30 20:41:54.000 364 33889.34 530.40 17200.17 88888.00 2023-12-30 20:41:55.000 364 33889.33 530.39 17200.15 38008.44 2023-12-30 20:41:56.000 364 33889.36 530.37 17200.14 88888.00 2023-12-30 20:41:57.000 364 33889.33 530.36 17200.15 88888.00 2023-12-30 20:41:58.000 364 33889.30 530.38 17200.15 88888.00 2023-12-30 20:41:59.000 364 33889.30 530.37 17200.16 88888.00 2023-12-30 20:42:00.000 364 33889.27 530.37 17200.15 38008.49 2023-12-30 20:42:01.000 364 33889.30 530.37 17200.19 88888.00 2023-12-30 20:42:02.000 364 33889.33 530.39 17200.13 88888.00 2023-12-30 20:42:03.000 364 33889.34 530.41 17200.11 88888.00 2023-12-30 20:42:04.000 364 33889.32 530.39 17200.14 88888.00 2023-12-30 20:42:05.000 364 33889.34 530.37 17200.12 38008.40 2023-12-30 20:42:06.000 364 33889.34 530.39 17200.13 88888.00 2023-12-30 20:42:07.000 364 33889.36 530.39 17200.12 88888.00 2023-12-30 20:42:08.000 364 33889.32 530.37 17200.10 88888.00 2023-12-30 20:42:09.000 364 33889.31 530.36 17200.10 88888.00 2023-12-30 20:42:10.000 364 33889.33 530.33 17200.14 38008.47 2023-12-30 20:42:11.000 364 33889.41 530.35 17200.14 88888.00 2023-12-30 20:42:12.000 364 33889.42 530.35 17200.15 88888.00 2023-12-30 20:42:13.000 364 33889.43 530.39 17200.15 88888.00 2023-12-30 20:42:14.000 364 33889.36 530.37 17200.12 88888.00 2023-12-30 20:42:15.000 364 33889.34 530.35 17200.12 38008.45 2023-12-30 20:42:16.000 364 33889.36 530.36 17200.12 88888.00 2023-12-30 20:42:17.000 364 33889.36 530.38 17200.16 88888.00 2023-12-30 20:42:18.000 364 33889.33 530.35 17200.12 88888.00 2023-12-30 20:42:19.000 364 33889.36 530.34 17200.11 88888.00 2023-12-30 20:42:20.000 364 33889.36 530.34 17200.18 38008.37 2023-12-30 20:42:21.000 364 33889.36 530.33 17200.17 88888.00 2023-12-30 20:42:22.000 364 33889.34 530.29 17200.14 88888.00 2023-12-30 20:42:23.000 364 33889.30 530.33 17200.18 88888.00 2023-12-30 20:42:24.000 364 33889.28 530.33 17200.17 88888.00 2023-12-30 20:42:25.000 364 33889.31 530.32 17200.18 38008.44 2023-12-30 20:42:26.000 364 33889.31 530.30 17200.19 88888.00 2023-12-30 20:42:27.000 364 33889.31 530.33 17200.18 88888.00 2023-12-30 20:42:28.000 364 33889.32 530.30 17200.16 88888.00 2023-12-30 20:42:29.000 364 33889.32 530.32 17200.16 88888.00 2023-12-30 20:42:30.000 364 33889.34 530.34 17200.18 38008.48 2023-12-30 20:42:31.000 364 33889.34 530.34 17200.17 88888.00 2023-12-30 20:42:32.000 364 33889.33 530.34 17200.19 88888.00 2023-12-30 20:42:33.000 364 33889.36 530.35 17200.19 88888.00 2023-12-30 20:42:34.000 364 33889.38 530.35 17200.20 88888.00 2023-12-30 20:42:35.000 364 33889.34 530.33 17200.20 38008.38 2023-12-30 20:42:36.000 364 33889.32 530.30 17200.22 88888.00 2023-12-30 20:42:37.000 364 33889.34 530.31 17200.23 88888.00 2023-12-30 20:42:38.000 364 33889.34 530.32 17200.26 88888.00 2023-12-30 20:42:39.000 364 33889.34 530.33 17200.28 88888.00 2023-12-30 20:42:40.000 364 33889.30 530.33 17200.25 38008.41 2023-12-30 20:42:41.000 364 33889.34 530.34 17200.23 88888.00 2023-12-30 20:42:42.000 364 33889.34 530.32 17200.22 88888.00 2023-12-30 20:42:43.000 364 33889.32 530.28 17200.22 88888.00 2023-12-30 20:42:44.000 364 33889.33 530.31 17200.21 88888.00 2023-12-30 20:42:45.000 364 33889.36 530.27 17200.20 38008.41 2023-12-30 20:42:46.000 364 33889.36 530.24 17200.19 88888.00 2023-12-30 20:42:47.000 364 33889.36 530.21 17200.22 88888.00 2023-12-30 20:42:48.000 364 33889.34 530.21 17200.18 88888.00 2023-12-30 20:42:49.000 364 33889.34 530.20 17200.20 88888.00 2023-12-30 20:42:50.000 364 33889.34 530.21 17200.23 38008.45 2023-12-30 20:42:51.000 364 33889.35 530.20 17200.22 88888.00 2023-12-30 20:42:52.000 364 33889.29 530.20 17200.20 88888.00 2023-12-30 20:42:53.000 364 33889.28 530.18 17200.20 88888.00 2023-12-30 20:42:54.000 364 33889.29 530.20 17200.19 88888.00 2023-12-30 20:42:55.000 364 33889.31 530.18 17200.21 38008.53 2023-12-30 20:42:56.000 364 33889.29 530.22 17200.23 88888.00 2023-12-30 20:42:57.000 364 33889.31 530.23 17200.23 88888.00 2023-12-30 20:42:58.000 364 33889.30 530.21 17200.21 88888.00 2023-12-30 20:42:59.000 364 33889.32 530.23 17200.22 88888.00 2023-12-30 20:43:00.000 364 33889.31 530.22 17200.20 38008.48 2023-12-30 20:43:01.000 364 33889.30 530.24 17200.20 88888.00 2023-12-30 20:43:02.000 364 33889.29 530.27 17200.22 88888.00 2023-12-30 20:43:03.000 364 33889.27 530.24 17200.21 88888.00 2023-12-30 20:43:04.000 364 33889.29 530.23 17200.20 88888.00 2023-12-30 20:43:05.000 364 33889.29 530.26 17200.19 38008.48 2023-12-30 20:43:06.000 364 33889.25 530.28 17200.19 88888.00 2023-12-30 20:43:07.000 364 33889.22 530.26 17200.21 88888.00 2023-12-30 20:43:08.000 364 33889.26 530.26 17200.21 88888.00 2023-12-30 20:43:09.000 364 33889.31 530.29 17200.18 88888.00 2023-12-30 20:43:10.000 364 33889.32 530.29 17200.17 38008.47 2023-12-30 20:43:11.000 364 33889.31 530.25 17200.17 88888.00 2023-12-30 20:43:12.000 364 33889.32 530.23 17200.18 88888.00 2023-12-30 20:43:13.000 364 33889.29 530.22 17200.21 88888.00 2023-12-30 20:43:14.000 364 33889.26 530.23 17200.22 88888.00 2023-12-30 20:43:15.000 364 33889.27 530.23 17200.22 38008.55 2023-12-30 20:43:16.000 364 33889.33 530.22 17200.23 88888.00 2023-12-30 20:43:17.000 364 33889.34 530.23 17200.21 88888.00 2023-12-30 20:43:18.000 364 33889.32 530.20 17200.19 88888.00 2023-12-30 20:43:19.000 364 33889.28 530.20 17200.18 88888.00 2023-12-30 20:43:20.000 364 33889.29 530.22 17200.21 38008.48 2023-12-30 20:43:21.000 364 33889.32 530.22 17200.16 88888.00 2023-12-30 20:43:22.000 364 33889.32 530.20 17200.15 88888.00 2023-12-30 20:43:23.000 364 33889.28 530.24 17200.17 88888.00 2023-12-30 20:43:24.000 364 33889.31 530.25 17200.19 88888.00 2023-12-30 20:43:25.000 364 33889.36 530.22 17200.17 38008.55 2023-12-30 20:43:26.000 364 33889.32 530.22 17200.17 88888.00 2023-12-30 20:43:27.000 364 33889.33 530.26 17200.16 88888.00 2023-12-30 20:43:28.000 364 33889.31 530.26 17200.16 88888.00 2023-12-30 20:43:29.000 364 33889.34 530.28 17200.15 88888.00 2023-12-30 20:43:30.000 364 33889.26 530.28 17200.15 38008.43 2023-12-30 20:43:31.000 364 33889.25 530.27 17200.15 88888.00 2023-12-30 20:43:32.000 364 33889.27 530.24 17200.13 88888.00 2023-12-30 20:43:33.000 364 33889.30 530.22 17200.16 88888.00 2023-12-30 20:43:34.000 364 33889.33 530.20 17200.15 88888.00 2023-12-30 20:43:35.000 364 33889.32 530.19 17200.15 38008.49 2023-12-30 20:43:36.000 364 33889.36 530.19 17200.11 88888.00 2023-12-30 20:43:37.000 364 33889.40 530.20 17200.12 88888.00 2023-12-30 20:43:38.000 364 33889.39 530.20 17200.13 88888.00 2023-12-30 20:43:39.000 364 33889.36 530.23 17200.15 88888.00 2023-12-30 20:43:40.000 364 33889.35 530.25 17200.14 38008.53 2023-12-30 20:43:41.000 364 33889.37 530.23 17200.16 88888.00 2023-12-30 20:43:42.000 364 33889.35 530.25 17200.15 88888.00 2023-12-30 20:43:43.000 364 33889.36 530.28 17200.12 88888.00 2023-12-30 20:43:44.000 364 33889.35 530.28 17200.14 88888.00 2023-12-30 20:43:45.000 364 33889.37 530.27 17200.13 38008.43 2023-12-30 20:43:46.000 364 33889.32 530.25 17200.14 88888.00 2023-12-30 20:43:47.000 364 33889.31 530.21 17200.13 88888.00 2023-12-30 20:43:48.000 364 33889.35 530.19 17200.13 88888.00 2023-12-30 20:43:49.000 364 33889.37 530.19 17200.14 88888.00 2023-12-30 20:43:50.000 364 33889.35 530.17 17200.16 38008.47 2023-12-30 20:43:51.000 364 33889.34 530.18 17200.21 88888.00 2023-12-30 20:43:52.000 364 33889.34 530.22 17200.18 88888.00 2023-12-30 20:43:53.000 364 33889.36 530.19 17200.14 88888.00 2023-12-30 20:43:54.000 364 33889.40 530.16 17200.16 88888.00 2023-12-30 20:43:55.000 364 33889.47 530.16 17200.22 38008.46 2023-12-30 20:43:56.000 364 33889.42 530.16 17200.22 88888.00 2023-12-30 20:43:57.000 364 33889.43 530.13 17200.19 88888.00 2023-12-30 20:43:58.000 364 33889.41 530.11 17200.17 88888.00 2023-12-30 20:43:59.000 364 33889.38 530.13 17200.17 88888.00 2023-12-30 20:44:00.000 364 33889.41 530.16 17200.18 38008.49 2023-12-30 20:44:01.000 364 33889.44 530.16 17200.20 88888.00 2023-12-30 20:44:02.000 364 33889.40 530.16 17200.24 88888.00 2023-12-30 20:44:03.000 364 33889.39 530.16 17200.23 88888.00 2023-12-30 20:44:04.000 364 33889.38 530.19 17200.23 88888.00 2023-12-30 20:44:05.000 364 33889.41 530.18 17200.22 38008.55 2023-12-30 20:44:06.000 364 33889.42 530.18 17200.23 88888.00 2023-12-30 20:44:07.000 364 33889.43 530.18 17200.20 88888.00 2023-12-30 20:44:08.000 364 33889.37 530.19 17200.20 88888.00 2023-12-30 20:44:09.000 364 33889.35 530.18 17200.20 88888.00 2023-12-30 20:44:10.000 364 33889.39 530.16 17200.21 38008.52 2023-12-30 20:44:11.000 364 33889.39 530.17 17200.21 88888.00 2023-12-30 20:44:12.000 364 33889.35 530.15 17200.21 88888.00 2023-12-30 20:44:13.000 364 33889.34 530.20 17200.19 88888.00 2023-12-30 20:44:14.000 364 33889.38 530.21 17200.16 88888.00 2023-12-30 20:44:15.000 364 33889.38 530.21 17200.16 38008.49 2023-12-30 20:44:16.000 364 33889.36 530.24 17200.16 88888.00 2023-12-30 20:44:17.000 364 33889.38 530.25 17200.22 88888.00 2023-12-30 20:44:18.000 364 33889.36 530.20 17200.20 88888.00 2023-12-30 20:44:19.000 364 33889.38 530.15 17200.18 88888.00 2023-12-30 20:44:20.000 364 33889.39 530.15 17200.18 38008.47 2023-12-30 20:44:21.000 364 33889.38 530.12 17200.16 88888.00 2023-12-30 20:44:22.000 364 33889.34 530.16 17200.17 88888.00 2023-12-30 20:44:23.000 364 33889.33 530.19 17200.17 88888.00 2023-12-30 20:44:24.000 364 33889.30 530.18 17200.16 88888.00 2023-12-30 20:44:25.000 364 33889.31 530.17 17200.20 38008.49 2023-12-30 20:44:26.000 364 33889.34 530.17 17200.23 88888.00 2023-12-30 20:44:27.000 364 33889.35 530.18 17200.22 88888.00 2023-12-30 20:44:28.000 364 33889.34 530.14 17200.15 88888.00 2023-12-30 20:44:29.000 364 33889.31 530.12 17200.15 88888.00 2023-12-30 20:44:30.000 364 33889.33 530.13 17200.16 38008.41 2023-12-30 20:44:31.000 364 33889.33 530.10 17200.14 88888.00 2023-12-30 20:44:32.000 364 33889.34 530.11 17200.15 88888.00 2023-12-30 20:44:33.000 364 33889.31 530.13 17200.14 88888.00 2023-12-30 20:44:34.000 364 33889.28 530.09 17200.14 88888.00 2023-12-30 20:44:35.000 364 33889.31 530.08 17200.14 38008.47 2023-12-30 20:44:36.000 364 33889.27 530.10 17200.14 88888.00 2023-12-30 20:44:37.000 364 33889.28 530.10 17200.13 88888.00 2023-12-30 20:44:38.000 364 33889.30 530.11 17200.15 88888.00 2023-12-30 20:44:39.000 364 33889.35 530.08 17200.15 88888.00 2023-12-30 20:44:40.000 364 33889.33 530.06 17200.14 38008.43 2023-12-30 20:44:41.000 364 33889.34 530.07 17200.17 88888.00 2023-12-30 20:44:42.000 364 33889.38 530.07 17200.18 88888.00 2023-12-30 20:44:43.000 364 33889.38 530.08 17200.18 88888.00 2023-12-30 20:44:44.000 364 33889.35 530.10 17200.20 88888.00 2023-12-30 20:44:45.000 364 33889.37 530.13 17200.16 38008.43 2023-12-30 20:44:46.000 364 33889.32 530.11 17200.18 88888.00 2023-12-30 20:44:47.000 364 33889.31 530.10 17200.22 88888.00 2023-12-30 20:44:48.000 364 33889.31 530.13 17200.23 88888.00 2023-12-30 20:44:49.000 364 33889.30 530.11 17200.18 88888.00 2023-12-30 20:44:50.000 364 33889.27 530.08 17200.19 38008.46 2023-12-30 20:44:51.000 364 33889.28 530.11 17200.17 88888.00 2023-12-30 20:44:52.000 364 33889.32 530.12 17200.15 88888.00 2023-12-30 20:44:53.000 364 33889.37 530.10 17200.16 88888.00 2023-12-30 20:44:54.000 364 33889.36 530.08 17200.15 88888.00 2023-12-30 20:44:55.000 364 33889.35 530.07 17200.19 38008.50 2023-12-30 20:44:56.000 364 33889.32 530.06 17200.17 88888.00 2023-12-30 20:44:57.000 364 33889.32 530.05 17200.16 88888.00 2023-12-30 20:44:58.000 364 33889.37 530.04 17200.18 88888.00 2023-12-30 20:44:59.000 364 33889.36 530.09 17200.20 88888.00 2023-12-30 20:45:00.000 364 33889.35 530.08 17200.22 38008.43 2023-12-30 20:45:01.000 364 33889.37 530.06 17200.21 88888.00 2023-12-30 20:45:02.000 364 33889.38 530.09 17200.20 88888.00 2023-12-30 20:45:03.000 364 33889.36 530.06 17200.18 88888.00 2023-12-30 20:45:04.000 364 33889.32 530.06 17200.18 88888.00 2023-12-30 20:45:05.000 364 33889.32 530.10 17200.18 38008.45 2023-12-30 20:45:06.000 364 33889.35 530.11 17200.19 88888.00 2023-12-30 20:45:07.000 364 33889.35 530.09 17200.22 88888.00 2023-12-30 20:45:08.000 364 33889.35 530.06 17200.21 88888.00 2023-12-30 20:45:09.000 364 33889.36 530.08 17200.22 88888.00 2023-12-30 20:45:10.000 364 33889.35 530.08 17200.23 38008.45 2023-12-30 20:45:11.000 364 33889.35 530.10 17200.25 88888.00 2023-12-30 20:45:12.000 364 33889.35 530.11 17200.24 88888.00 2023-12-30 20:45:13.000 364 33889.36 530.12 17200.25 88888.00 2023-12-30 20:45:14.000 364 33889.35 530.09 17200.20 88888.00 2023-12-30 20:45:15.000 364 33889.36 530.09 17200.21 38008.48 2023-12-30 20:45:16.000 364 33889.32 530.08 17200.21 88888.00 2023-12-30 20:45:17.000 364 33889.30 530.09 17200.19 88888.00 2023-12-30 20:45:18.000 364 33889.29 530.08 17200.19 88888.00 2023-12-30 20:45:19.000 364 33889.31 530.04 17200.22 88888.00 2023-12-30 20:45:20.000 364 33889.31 530.06 17200.19 38008.47 2023-12-30 20:45:21.000 364 33889.32 530.05 17200.20 88888.00 2023-12-30 20:45:22.000 364 33889.30 530.06 17200.20 88888.00 2023-12-30 20:45:23.000 364 33889.34 530.09 17200.23 88888.00 2023-12-30 20:45:24.000 364 33889.36 530.06 17200.21 88888.00 2023-12-30 20:45:25.000 364 33889.35 530.06 17200.20 38008.43 2023-12-30 20:45:26.000 364 33889.35 530.03 17200.25 88888.00 2023-12-30 20:45:27.000 364 33889.34 530.04 17200.26 88888.00 2023-12-30 20:45:28.000 364 33889.36 530.05 17200.20 88888.00 2023-12-30 20:45:29.000 364 33889.36 530.07 17200.19 88888.00 2023-12-30 20:45:30.000 364 33889.38 530.10 17200.19 38008.47 2023-12-30 20:45:31.000 364 33889.37 530.04 17200.20 88888.00 2023-12-30 20:45:32.000 364 33889.37 530.04 17200.20 88888.00 2023-12-30 20:45:33.000 364 33889.37 530.06 17200.20 88888.00 2023-12-30 20:45:34.000 364 33889.35 530.05 17200.16 88888.00 2023-12-30 20:45:35.000 364 33889.38 530.05 17200.17 38008.49 2023-12-30 20:45:36.000 364 33889.39 530.06 17200.19 88888.00 2023-12-30 20:45:37.000 364 33889.37 530.06 17200.20 88888.00 2023-12-30 20:45:38.000 364 33889.35 530.04 17200.22 88888.00 2023-12-30 20:45:39.000 364 33889.35 530.03 17200.24 88888.00 2023-12-30 20:45:40.000 364 33889.39 530.04 17200.25 38008.42 2023-12-30 20:45:41.000 364 33889.41 530.04 17200.23 88888.00 2023-12-30 20:45:42.000 364 33889.41 530.01 17200.18 88888.00 2023-12-30 20:45:43.000 364 33889.36 530.02 17200.17 88888.00 2023-12-30 20:45:44.000 364 33889.38 530.04 17200.17 88888.00 2023-12-30 20:45:45.000 364 33889.40 530.00 17200.15 38008.49 2023-12-30 20:45:46.000 364 33889.35 529.99 17200.15 88888.00 2023-12-30 20:45:47.000 364 33889.41 530.03 17200.17 88888.00 2023-12-30 20:45:48.000 364 33889.40 530.05 17200.18 88888.00 2023-12-30 20:45:49.000 364 33889.39 530.06 17200.15 88888.00 2023-12-30 20:45:50.000 364 33889.41 530.05 17200.20 38008.41 2023-12-30 20:45:51.000 364 33889.41 530.03 17200.19 88888.00 2023-12-30 20:45:52.000 364 33889.43 530.02 17200.17 88888.00 2023-12-30 20:45:53.000 364 33889.42 529.99 17200.19 88888.00 2023-12-30 20:45:54.000 364 33889.43 530.00 17200.20 88888.00 2023-12-30 20:45:55.000 364 33889.43 530.03 17200.19 38008.51 2023-12-30 20:45:56.000 364 33889.41 530.01 17200.21 88888.00 2023-12-30 20:45:57.000 364 33889.39 530.00 17200.19 88888.00 2023-12-30 20:45:58.000 364 33889.35 529.99 17200.18 88888.00 2023-12-30 20:45:59.000 364 33889.39 530.00 17200.18 88888.00 2023-12-30 20:46:00.000 364 33889.39 529.99 17200.19 38008.46 2023-12-30 20:46:01.000 364 33889.43 529.99 17200.21 88888.00 2023-12-30 20:46:02.000 364 33889.42 529.97 17200.19 88888.00 2023-12-30 20:46:03.000 364 33889.41 530.00 17200.18 88888.00 2023-12-30 20:46:04.000 364 33889.42 530.03 17200.20 88888.00 2023-12-30 20:46:05.000 364 33889.44 530.03 17200.20 38008.58 2023-12-30 20:46:06.000 364 33889.41 530.02 17200.21 88888.00 2023-12-30 20:46:07.000 364 33889.40 530.07 17200.18 88888.00 2023-12-30 20:46:08.000 364 33889.42 530.08 17200.15 88888.00 2023-12-30 20:46:09.000 364 33889.40 530.07 17200.16 88888.00 2023-12-30 20:46:10.000 364 33889.41 530.07 17200.13 38008.59 2023-12-30 20:46:11.000 364 33889.43 530.04 17200.13 88888.00 2023-12-30 20:46:12.000 364 33889.49 530.01 17200.12 88888.00 2023-12-30 20:46:13.000 364 33889.48 530.03 17200.11 88888.00 2023-12-30 20:46:14.000 364 33889.44 530.03 17200.13 88888.00 2023-12-30 20:46:15.000 364 33889.45 529.98 17200.12 38008.50 2023-12-30 20:46:16.000 364 33889.45 529.98 17200.14 88888.00 2023-12-30 20:46:17.000 364 33889.46 530.01 17200.18 88888.00 2023-12-30 20:46:18.000 364 33889.45 530.03 17200.19 88888.00 2023-12-30 20:46:19.000 364 33889.44 530.01 17200.22 88888.00 2023-12-30 20:46:20.000 364 33889.46 530.04 17200.23 38008.49 2023-12-30 20:46:21.000 364 33889.46 530.05 17200.23 88888.00 2023-12-30 20:46:22.000 364 33889.45 530.04 17200.19 88888.00 2023-12-30 20:46:23.000 364 33889.43 530.04 17200.18 88888.00 2023-12-30 20:46:24.000 364 33889.41 530.00 17200.22 88888.00 2023-12-30 20:46:25.000 364 33889.42 530.00 17200.25 38008.60 2023-12-30 20:46:26.000 364 33889.43 530.03 17200.21 88888.00 2023-12-30 20:46:27.000 364 33889.45 530.00 17200.17 88888.00 2023-12-30 20:46:28.000 364 33889.46 530.01 17200.18 88888.00 2023-12-30 20:46:29.000 364 33889.47 530.00 17200.20 88888.00 2023-12-30 20:46:30.000 364 33889.47 529.98 17200.18 38008.56 2023-12-30 20:46:31.000 364 33889.46 529.93 17200.20 88888.00 2023-12-30 20:46:32.000 364 33889.45 529.92 17200.18 88888.00 2023-12-30 20:46:33.000 364 33889.45 529.90 17200.20 88888.00 2023-12-30 20:46:34.000 364 33889.45 529.93 17200.20 88888.00 2023-12-30 20:46:35.000 364 33889.49 529.95 17200.22 38008.55 2023-12-30 20:46:36.000 364 33889.47 529.95 17200.17 88888.00 2023-12-30 20:46:37.000 364 33889.48 529.93 17200.19 88888.00 2023-12-30 20:46:38.000 364 33889.45 529.94 17200.22 88888.00 2023-12-30 20:46:39.000 364 33889.45 529.92 17200.19 88888.00 2023-12-30 20:46:40.000 364 33889.48 529.93 17200.22 38008.51 2023-12-30 20:46:41.000 364 33889.53 529.95 17200.22 88888.00 2023-12-30 20:46:42.000 364 33889.48 529.93 17200.23 88888.00 2023-12-30 20:46:43.000 364 33889.44 529.91 17200.24 88888.00 2023-12-30 20:46:44.000 364 33889.46 529.91 17200.23 88888.00 2023-12-30 20:46:45.000 364 33889.47 529.91 17200.20 38008.52 2023-12-30 20:46:46.000 364 33889.42 529.93 17200.16 88888.00 2023-12-30 20:46:47.000 364 33889.43 529.92 17200.16 88888.00 2023-12-30 20:46:48.000 364 33889.45 529.94 17200.16 88888.00 2023-12-30 20:46:49.000 364 33889.45 529.95 17200.17 88888.00 2023-12-30 20:46:50.000 364 33889.42 529.94 17200.18 38008.54 2023-12-30 20:46:51.000 364 33889.39 529.94 17200.16 88888.00 2023-12-30 20:46:52.000 364 33889.40 529.92 17200.16 88888.00 2023-12-30 20:46:53.000 364 33889.44 529.87 17200.17 88888.00 2023-12-30 20:46:54.000 364 33889.47 529.86 17200.16 88888.00 2023-12-30 20:46:55.000 364 33889.52 529.87 17200.15 38008.60 2023-12-30 20:46:56.000 364 33889.51 529.87 17200.17 88888.00 2023-12-30 20:46:57.000 364 33889.46 529.87 17200.22 88888.00 2023-12-30 20:46:58.000 364 33889.47 529.86 17200.24 88888.00 2023-12-30 20:46:59.000 364 33889.51 529.84 17200.25 88888.00 2023-12-30 20:47:00.000 364 33889.51 529.85 17200.28 38008.51 2023-12-30 20:47:01.000 364 33889.49 529.87 17200.32 88888.00 2023-12-30 20:47:02.000 364 33889.49 529.87 17200.29 88888.00 2023-12-30 20:47:03.000 364 33889.51 529.87 17200.27 88888.00 2023-12-30 20:47:04.000 364 33889.53 529.86 17200.27 88888.00 2023-12-30 20:47:05.000 364 33889.55 529.86 17200.28 38008.49 2023-12-30 20:47:06.000 364 33889.53 529.83 17200.30 88888.00 2023-12-30 20:47:07.000 364 33889.55 529.79 17200.27 88888.00 2023-12-30 20:47:08.000 364 33889.55 529.80 17200.22 88888.00 2023-12-30 20:47:09.000 364 33889.55 529.81 17200.23 88888.00 2023-12-30 20:47:10.000 364 33889.54 529.83 17200.23 38008.62 2023-12-30 20:47:11.000 364 33889.52 529.87 17200.22 88888.00 2023-12-30 20:47:12.000 364 33889.47 529.89 17200.24 88888.00 2023-12-30 20:47:13.000 364 33889.46 529.91 17200.24 88888.00 2023-12-30 20:47:14.000 364 33889.48 529.92 17200.24 88888.00 2023-12-30 20:47:15.000 364 33889.51 529.91 17200.22 38008.60 2023-12-30 20:47:16.000 364 33889.48 529.89 17200.20 88888.00 2023-12-30 20:47:17.000 364 33889.53 529.85 17200.24 88888.00 2023-12-30 20:47:18.000 364 33889.52 529.82 17200.25 88888.00 2023-12-30 20:47:19.000 364 33889.50 529.84 17200.24 88888.00 2023-12-30 20:47:20.000 364 33889.51 529.87 17200.22 38008.52 2023-12-30 20:47:21.000 364 33889.50 529.91 17200.20 88888.00 2023-12-30 20:47:22.000 364 33889.53 529.87 17200.21 88888.00 2023-12-30 20:47:23.000 364 33889.52 529.84 17200.22 88888.00 2023-12-30 20:47:24.000 364 33889.53 529.81 17200.20 88888.00 2023-12-30 20:47:25.000 364 33889.50 529.83 17200.21 38008.50 2023-12-30 20:47:26.000 364 33889.51 529.82 17200.23 88888.00 2023-12-30 20:47:27.000 364 33889.50 529.82 17200.20 88888.00 2023-12-30 20:47:28.000 364 33889.52 529.81 17200.23 88888.00 2023-12-30 20:47:29.000 364 33889.51 529.82 17200.22 88888.00 2023-12-30 20:47:30.000 364 33889.53 529.80 17200.19 38008.57 2023-12-30 20:47:31.000 364 33889.50 529.81 17200.20 88888.00 2023-12-30 20:47:32.000 364 33889.50 529.81 17200.19 88888.00 2023-12-30 20:47:33.000 364 33889.52 529.84 17200.20 88888.00 2023-12-30 20:47:34.000 364 33889.53 529.84 17200.22 88888.00 2023-12-30 20:47:35.000 364 33889.53 529.84 17200.23 38008.64 2023-12-30 20:47:36.000 364 33889.55 529.83 17200.24 88888.00 2023-12-30 20:47:37.000 364 33889.56 529.80 17200.24 88888.00 2023-12-30 20:47:38.000 364 33889.55 529.81 17200.23 88888.00 2023-12-30 20:47:39.000 364 33889.53 529.81 17200.24 88888.00 2023-12-30 20:47:40.000 364 33889.52 529.82 17200.26 38008.59 2023-12-30 20:47:41.000 364 33889.53 529.83 17200.27 88888.00 2023-12-30 20:47:42.000 364 33889.53 529.82 17200.24 88888.00 2023-12-30 20:47:43.000 364 33889.55 529.82 17200.24 88888.00 2023-12-30 20:47:44.000 364 33889.49 529.82 17200.19 88888.00 2023-12-30 20:47:45.000 364 33889.48 529.85 17200.16 38008.55 2023-12-30 20:47:46.000 364 33889.48 529.80 17200.19 88888.00 2023-12-30 20:47:47.000 364 33889.44 529.80 17200.20 88888.00 2023-12-30 20:47:48.000 364 33889.43 529.81 17200.20 88888.00 2023-12-30 20:47:49.000 364 33889.45 529.80 17200.21 88888.00 2023-12-30 20:47:50.000 364 33889.47 529.80 17200.20 38008.64 2023-12-30 20:47:51.000 364 33889.51 529.82 17200.17 88888.00 2023-12-30 20:47:52.000 364 33889.47 529.84 17200.19 88888.00 2023-12-30 20:47:53.000 364 33889.51 529.87 17200.18 88888.00 2023-12-30 20:47:54.000 364 33889.51 529.87 17200.19 88888.00 2023-12-30 20:47:55.000 364 33889.47 529.82 17200.20 38008.56 2023-12-30 20:47:56.000 364 33889.45 529.80 17200.26 88888.00 2023-12-30 20:47:57.000 364 33889.46 529.80 17200.25 88888.00 2023-12-30 20:47:58.000 364 33889.47 529.79 17200.24 88888.00 2023-12-30 20:47:59.000 364 33889.49 529.80 17200.24 88888.00 2023-12-30 20:48:00.000 364 33889.53 529.80 17200.22 38008.64 2023-12-30 20:48:01.000 364 33889.51 529.79 17200.20 88888.00 2023-12-30 20:48:02.000 364 33889.53 529.77 17200.20 88888.00 2023-12-30 20:48:03.000 364 33889.49 529.80 17200.20 88888.00 2023-12-30 20:48:04.000 364 33889.50 529.79 17200.24 88888.00 2023-12-30 20:48:05.000 364 33889.51 529.75 17200.25 38008.63 2023-12-30 20:48:06.000 364 33889.51 529.74 17200.22 88888.00 2023-12-30 20:48:07.000 364 33889.49 529.76 17200.19 88888.00 2023-12-30 20:48:08.000 364 33889.52 529.78 17200.18 88888.00 2023-12-30 20:48:09.000 364 33889.53 529.79 17200.20 88888.00 2023-12-30 20:48:10.000 364 33889.53 529.76 17200.22 38008.68 2023-12-30 20:48:11.000 364 33889.50 529.79 17200.25 88888.00 2023-12-30 20:48:12.000 364 33889.53 529.80 17200.21 88888.00 2023-12-30 20:48:13.000 364 33889.53 529.81 17200.17 88888.00 2023-12-30 20:48:14.000 364 33889.53 529.79 17200.19 88888.00 2023-12-30 20:48:15.000 364 33889.53 529.77 17200.17 38008.58 2023-12-30 20:48:16.000 364 33889.51 529.73 17200.19 88888.00 2023-12-30 20:48:17.000 364 33889.49 529.73 17200.19 88888.00 2023-12-30 20:48:18.000 364 33889.48 529.73 17200.17 88888.00 2023-12-30 20:48:19.000 364 33889.51 529.75 17200.20 88888.00 2023-12-30 20:48:20.000 364 33889.52 529.76 17200.19 38008.68 2023-12-30 20:48:21.000 364 33889.55 529.76 17200.20 88888.00 2023-12-30 20:48:22.000 364 33889.53 529.78 17200.18 88888.00 2023-12-30 20:48:23.000 364 33889.51 529.75 17200.17 88888.00 2023-12-30 20:48:24.000 364 33889.53 529.75 17200.19 88888.00 2023-12-30 20:48:25.000 364 33889.55 529.79 17200.21 38008.67 2023-12-30 20:48:26.000 364 33889.55 529.83 17200.20 88888.00 2023-12-30 20:48:27.000 364 33889.55 529.81 17200.21 88888.00 2023-12-30 20:48:28.000 364 33889.54 529.80 17200.20 88888.00 2023-12-30 20:48:29.000 364 33889.53 529.77 17200.20 88888.00 2023-12-30 20:48:30.000 364 33889.52 529.79 17200.18 38008.56 2023-12-30 20:48:31.000 364 33889.54 529.80 17200.20 88888.00 2023-12-30 20:48:32.000 364 33889.53 529.77 17200.20 88888.00 2023-12-30 20:48:33.000 364 33889.54 529.78 17200.18 88888.00 2023-12-30 20:48:34.000 364 33889.53 529.76 17200.21 88888.00 2023-12-30 20:48:35.000 364 33889.57 529.80 17200.21 38008.70 2023-12-30 20:48:36.000 364 33889.57 529.80 17200.20 88888.00 2023-12-30 20:48:37.000 364 33889.54 529.75 17200.23 88888.00 2023-12-30 20:48:38.000 364 33889.58 529.79 17200.25 88888.00 2023-12-30 20:48:39.000 364 33889.63 529.82 17200.26 88888.00 2023-12-30 20:48:40.000 364 33889.58 529.84 17200.25 38008.70 2023-12-30 20:48:41.000 364 33889.57 529.81 17200.22 88888.00 2023-12-30 20:48:42.000 364 33889.58 529.76 17200.23 88888.00 2023-12-30 20:48:43.000 364 33889.56 529.73 17200.23 88888.00 2023-12-30 20:48:44.000 364 33889.57 529.73 17200.21 88888.00 2023-12-30 20:48:45.000 364 33889.52 529.73 17200.25 38008.68 2023-12-30 20:48:46.000 364 33889.54 529.73 17200.24 88888.00 2023-12-30 20:48:47.000 364 33889.58 529.74 17200.23 88888.00 2023-12-30 20:48:48.000 364 33889.58 529.76 17200.25 88888.00 2023-12-30 20:48:49.000 364 33889.58 529.79 17200.26 88888.00 2023-12-30 20:48:50.000 364 33889.57 529.77 17200.26 38008.62 2023-12-30 20:48:51.000 364 33889.54 529.77 17200.23 88888.00 2023-12-30 20:48:52.000 364 33889.56 529.76 17200.22 88888.00 2023-12-30 20:48:53.000 364 33889.58 529.78 17200.16 88888.00 2023-12-30 20:48:54.000 364 33889.55 529.74 17200.15 88888.00 2023-12-30 20:48:55.000 364 33889.58 529.75 17200.15 38008.66 2023-12-30 20:48:56.000 364 33889.61 529.75 17200.20 88888.00 2023-12-30 20:48:57.000 364 33889.58 529.71 17200.20 88888.00 2023-12-30 20:48:58.000 364 33889.58 529.73 17200.15 88888.00 2023-12-30 20:48:59.000 364 33889.56 529.73 17200.15 88888.00 2023-12-30 20:49:00.000 364 33889.57 529.73 17200.16 38008.69 2023-12-30 20:49:01.000 364 33889.57 529.74 17200.16 88888.00 2023-12-30 20:49:02.000 364 33889.55 529.72 17200.14 88888.00 2023-12-30 20:49:03.000 364 33889.55 529.75 17200.21 88888.00 2023-12-30 20:49:04.000 364 33889.54 529.77 17200.21 88888.00 2023-12-30 20:49:05.000 364 33889.57 529.80 17200.19 38008.61 2023-12-30 20:49:06.000 364 33889.55 529.79 17200.19 88888.00 2023-12-30 20:49:07.000 364 33889.56 529.80 17200.17 88888.00 2023-12-30 20:49:08.000 364 33889.59 529.80 17200.14 88888.00 2023-12-30 20:49:09.000 364 33889.61 529.82 17200.13 88888.00 2023-12-30 20:49:10.000 364 33889.61 529.83 17200.17 38008.66 2023-12-30 20:49:11.000 364 33889.59 529.82 17200.22 88888.00 2023-12-30 20:49:12.000 364 33889.59 529.80 17200.24 88888.00 2023-12-30 20:49:13.000 364 33889.58 529.75 17200.25 88888.00 2023-12-30 20:49:14.000 364 33889.60 529.73 17200.23 88888.00 2023-12-30 20:49:15.000 364 33889.59 529.73 17200.22 38008.63 2023-12-30 20:49:16.000 364 33889.59 529.77 17200.20 88888.00 2023-12-30 20:49:17.000 364 33889.55 529.74 17200.24 88888.00 2023-12-30 20:49:18.000 364 33889.52 529.75 17200.25 88888.00 2023-12-30 20:49:19.000 364 33889.54 529.74 17200.30 88888.00 2023-12-30 20:49:20.000 364 33889.52 529.74 17200.26 38008.70 2023-12-30 20:49:21.000 364 33889.52 529.72 17200.27 88888.00 2023-12-30 20:49:22.000 364 33889.55 529.70 17200.29 88888.00 2023-12-30 20:49:23.000 364 33889.54 529.69 17200.25 88888.00 2023-12-30 20:49:24.000 364 33889.57 529.64 17200.26 88888.00 2023-12-30 20:49:25.000 364 33889.57 529.65 17200.30 38008.76 2023-12-30 20:49:26.000 364 33889.59 529.65 17200.29 88888.00 2023-12-30 20:49:27.000 364 33889.57 529.62 17200.26 88888.00 2023-12-30 20:49:28.000 364 33889.57 529.63 17200.27 88888.00 2023-12-30 20:49:29.000 364 33889.56 529.63 17200.30 88888.00 2023-12-30 20:49:30.000 364 33889.59 529.61 17200.27 38008.63 2023-12-30 20:49:31.000 364 33889.60 529.62 17200.28 88888.00 2023-12-30 20:49:32.000 364 33889.62 529.65 17200.30 88888.00 2023-12-30 20:49:33.000 364 33889.60 529.64 17200.29 88888.00 2023-12-30 20:49:34.000 364 33889.58 529.63 17200.28 88888.00 2023-12-30 20:49:35.000 364 33889.57 529.62 17200.29 38008.69 2023-12-30 20:49:36.000 364 33889.60 529.66 17200.26 88888.00 2023-12-30 20:49:37.000 364 33889.63 529.66 17200.24 88888.00 2023-12-30 20:49:38.000 364 33889.65 529.63 17200.26 88888.00 2023-12-30 20:49:39.000 364 33889.59 529.64 17200.27 88888.00 2023-12-30 20:49:40.000 364 33889.60 529.61 17200.28 38008.64 2023-12-30 20:49:41.000 364 33889.62 529.63 17200.27 88888.00 2023-12-30 20:49:42.000 364 33889.60 529.66 17200.27 88888.00 2023-12-30 20:49:43.000 364 33889.58 529.62 17200.27 88888.00 2023-12-30 20:49:44.000 364 33889.59 529.62 17200.26 88888.00 2023-12-30 20:49:45.000 364 33889.58 529.63 17200.22 38008.77 2023-12-30 20:49:46.000 364 33889.59 529.60 17200.23 88888.00 2023-12-30 20:49:47.000 364 33889.57 529.60 17200.28 88888.00 2023-12-30 20:49:48.000 364 33889.57 529.61 17200.26 88888.00 2023-12-30 20:49:49.000 364 33889.56 529.59 17200.27 88888.00 2023-12-30 20:49:50.000 364 33889.58 529.63 17200.27 38008.63 2023-12-30 20:49:51.000 364 33889.59 529.64 17200.30 88888.00 2023-12-30 20:49:52.000 364 33889.62 529.67 17200.27 88888.00 2023-12-30 20:49:53.000 364 33889.62 529.68 17200.25 88888.00 2023-12-30 20:49:54.000 364 33889.63 529.68 17200.25 88888.00 2023-12-30 20:49:55.000 364 33889.63 529.62 17200.23 38008.79 2023-12-30 20:49:56.000 364 33889.61 529.62 17200.25 88888.00 2023-12-30 20:49:57.000 364 33889.62 529.67 17200.27 88888.00 2023-12-30 20:49:58.000 364 33889.62 529.63 17200.29 88888.00 2023-12-30 20:49:59.000 364 33889.63 529.58 17200.28 88888.00 2023-12-30 20:50:00.000 364 33889.61 529.60 17200.24 38008.68 2023-12-30 20:50:01.000 364 33889.62 529.60 17200.23 88888.00 2023-12-30 20:50:02.000 364 33889.61 529.61 17200.25 88888.00 2023-12-30 20:50:03.000 364 33889.59 529.60 17200.25 88888.00 2023-12-30 20:50:04.000 364 33889.59 529.58 17200.24 88888.00 2023-12-30 20:50:05.000 364 33889.60 529.62 17200.26 38008.79 2023-12-30 20:50:06.000 364 33889.58 529.60 17200.29 88888.00 2023-12-30 20:50:07.000 364 33889.55 529.58 17200.28 88888.00 2023-12-30 20:50:08.000 364 33889.60 529.57 17200.28 88888.00 2023-12-30 20:50:09.000 364 33889.68 529.58 17200.26 88888.00 2023-12-30 20:50:10.000 364 33889.63 529.60 17200.27 38008.72 2023-12-30 20:50:11.000 364 33889.59 529.63 17200.25 88888.00 2023-12-30 20:50:12.000 364 33889.61 529.63 17200.28 88888.00 2023-12-30 20:50:13.000 364 33889.66 529.61 17200.26 88888.00 2023-12-30 20:50:14.000 364 33889.66 529.66 17200.25 88888.00 2023-12-30 20:50:15.000 364 33889.69 529.65 17200.25 38008.70 2023-12-30 20:50:16.000 364 33889.70 529.63 17200.29 88888.00 2023-12-30 20:50:17.000 364 33889.71 529.61 17200.28 88888.00 2023-12-30 20:50:18.000 364 33889.68 529.65 17200.27 88888.00 2023-12-30 20:50:19.000 364 33889.65 529.64 17200.26 88888.00 2023-12-30 20:50:20.000 364 33889.63 529.60 17200.26 38008.74 2023-12-30 20:50:21.000 364 33889.60 529.63 17200.26 88888.00 2023-12-30 20:50:22.000 364 33889.61 529.64 17200.28 88888.00 2023-12-30 20:50:23.000 364 33889.63 529.63 17200.25 88888.00 2023-12-30 20:50:24.000 364 33889.62 529.62 17200.25 88888.00 2023-12-30 20:50:25.000 364 33889.61 529.62 17200.26 38008.68 2023-12-30 20:50:26.000 364 33889.61 529.60 17200.27 88888.00 2023-12-30 20:50:27.000 364 33889.64 529.60 17200.26 88888.00 2023-12-30 20:50:28.000 364 33889.67 529.58 17200.27 88888.00 2023-12-30 20:50:29.000 364 33889.63 529.62 17200.29 88888.00 2023-12-30 20:50:30.000 364 33889.63 529.58 17200.28 38008.77 2023-12-30 20:50:31.000 364 33889.63 529.58 17200.27 88888.00 2023-12-30 20:50:32.000 364 33889.66 529.61 17200.24 88888.00 2023-12-30 20:50:33.000 364 33889.67 529.59 17200.28 88888.00 2023-12-30 20:50:34.000 364 33889.64 529.58 17200.30 88888.00 2023-12-30 20:50:35.000 364 33889.61 529.57 17200.30 38008.70 2023-12-30 20:50:36.000 364 33889.59 529.59 17200.28 88888.00 2023-12-30 20:50:37.000 364 33889.60 529.59 17200.29 88888.00 2023-12-30 20:50:38.000 364 33889.64 529.58 17200.28 88888.00 2023-12-30 20:50:39.000 364 33889.63 529.58 17200.29 88888.00 2023-12-30 20:50:40.000 364 33889.65 529.59 17200.25 38008.71 2023-12-30 20:50:41.000 364 33889.65 529.59 17200.23 88888.00 2023-12-30 20:50:42.000 364 33889.65 529.59 17200.28 88888.00 2023-12-30 20:50:43.000 364 33889.64 529.59 17200.30 88888.00 2023-12-30 20:50:44.000 364 33889.62 529.62 17200.27 88888.00 2023-12-30 20:50:45.000 364 33889.62 529.59 17200.22 38008.76 2023-12-30 20:50:46.000 364 33889.67 529.57 17200.23 88888.00 2023-12-30 20:50:47.000 364 33889.70 529.56 17200.27 88888.00 2023-12-30 20:50:48.000 364 33889.65 529.55 17200.25 88888.00 2023-12-30 20:50:49.000 364 33889.66 529.59 17200.25 88888.00 2023-12-30 20:50:50.000 364 33889.63 529.61 17200.27 38008.80 2023-12-30 20:50:51.000 364 33889.62 529.64 17200.29 88888.00 2023-12-30 20:50:52.000 364 33889.67 529.64 17200.29 88888.00 2023-12-30 20:50:53.000 364 33889.71 529.65 17200.29 88888.00 2023-12-30 20:50:54.000 364 33889.69 529.64 17200.28 88888.00 2023-12-30 20:50:55.000 364 33889.67 529.65 17200.30 38008.72 2023-12-30 20:50:56.000 364 33889.68 529.67 17200.31 88888.00 2023-12-30 20:50:57.000 364 33889.68 529.68 17200.31 88888.00 2023-12-30 20:50:58.000 364 33889.68 529.64 17200.27 88888.00 2023-12-30 20:50:59.000 364 33889.69 529.63 17200.26 88888.00 2023-12-30 20:51:00.000 364 33889.68 529.62 17200.31 38008.76 2023-12-30 20:51:01.000 364 33889.67 529.61 17200.29 88888.00 2023-12-30 20:51:02.000 364 33889.66 529.59 17200.27 88888.00 2023-12-30 20:51:03.000 364 33889.65 529.58 17200.27 88888.00 2023-12-30 20:51:04.000 364 33889.62 529.59 17200.24 88888.00 2023-12-30 20:51:05.000 364 33889.62 529.60 17200.25 38008.79 2023-12-30 20:51:06.000 364 33889.63 529.57 17200.24 88888.00 2023-12-30 20:51:07.000 364 33889.69 529.55 17200.25 88888.00 2023-12-30 20:51:08.000 364 33889.66 529.53 17200.26 88888.00 2023-12-30 20:51:09.000 364 33889.67 529.55 17200.25 88888.00 2023-12-30 20:51:10.000 364 33889.68 529.60 17200.26 38008.86 2023-12-30 20:51:11.000 364 33889.68 529.64 17200.26 88888.00 2023-12-30 20:51:12.000 364 33889.68 529.63 17200.27 88888.00 2023-12-30 20:51:13.000 364 33889.70 529.62 17200.25 88888.00 2023-12-30 20:51:14.000 364 33889.69 529.60 17200.29 88888.00 2023-12-30 20:51:15.000 364 33889.69 529.60 17200.27 38008.74 2023-12-30 20:51:16.000 364 33889.70 529.63 17200.27 88888.00 2023-12-30 20:51:17.000 364 33889.71 529.62 17200.28 88888.00 2023-12-30 20:51:18.000 364 33889.70 529.64 17200.25 88888.00 2023-12-30 20:51:19.000 364 33889.68 529.56 17200.26 88888.00 2023-12-30 20:51:20.000 364 33889.69 529.57 17200.25 38008.86 2023-12-30 20:51:21.000 364 33889.69 529.60 17200.23 88888.00 2023-12-30 20:51:22.000 364 33889.66 529.59 17200.24 88888.00 2023-12-30 20:51:23.000 364 33889.66 529.58 17200.28 88888.00 2023-12-30 20:51:24.000 364 33889.70 529.60 17200.25 88888.00 2023-12-30 20:51:25.000 364 33889.68 529.57 17200.29 38008.81 2023-12-30 20:51:26.000 364 33889.71 529.55 17200.30 88888.00 2023-12-30 20:51:27.000 364 33889.74 529.59 17200.29 88888.00 2023-12-30 20:51:28.000 364 33889.74 529.55 17200.21 88888.00 2023-12-30 20:51:29.000 364 33889.71 529.54 17200.22 88888.00 2023-12-30 20:51:30.000 364 33889.72 529.56 17200.26 38008.76 2023-12-30 20:51:31.000 364 33889.74 529.59 17200.27 88888.00 2023-12-30 20:51:32.000 364 33889.73 529.58 17200.27 88888.00 2023-12-30 20:51:33.000 364 33889.70 529.59 17200.22 88888.00 2023-12-30 20:51:34.000 364 33889.68 529.59 17200.22 88888.00 2023-12-30 20:51:35.000 364 33889.69 529.60 17200.20 38008.74 2023-12-30 20:51:36.000 364 33889.70 529.58 17200.21 88888.00 2023-12-30 20:51:37.000 364 33889.75 529.59 17200.25 88888.00 2023-12-30 20:51:38.000 364 33889.73 529.62 17200.23 88888.00 2023-12-30 20:51:39.000 364 33889.73 529.61 17200.18 88888.00 2023-12-30 20:51:40.000 364 33889.72 529.59 17200.24 38008.80 2023-12-30 20:51:41.000 364 33889.72 529.55 17200.23 88888.00 2023-12-30 20:51:42.000 364 33889.76 529.59 17200.21 88888.00 2023-12-30 20:51:43.000 364 33889.77 529.59 17200.21 88888.00 2023-12-30 20:51:44.000 364 33889.74 529.56 17200.22 88888.00 2023-12-30 20:51:45.000 364 33889.72 529.57 17200.22 38008.77 2023-12-30 20:51:46.000 364 33889.73 529.60 17200.20 88888.00 2023-12-30 20:51:47.000 364 33889.73 529.59 17200.24 88888.00 2023-12-30 20:51:48.000 364 33889.72 529.60 17200.22 88888.00 2023-12-30 20:51:49.000 364 33889.76 529.59 17200.23 88888.00 2023-12-30 20:51:50.000 364 33889.77 529.57 17200.27 38008.89 2023-12-30 20:51:51.000 364 33889.73 529.61 17200.28 88888.00 2023-12-30 20:51:52.000 364 33889.77 529.60 17200.28 88888.00 2023-12-30 20:51:53.000 364 33889.73 529.57 17200.26 88888.00 2023-12-30 20:51:54.000 364 33889.74 529.58 17200.25 88888.00 2023-12-30 20:51:55.000 364 33889.74 529.55 17200.26 38008.82 2023-12-30 20:51:56.000 364 33889.80 529.56 17200.25 88888.00 2023-12-30 20:51:57.000 364 33889.80 529.55 17200.24 88888.00 2023-12-30 20:51:58.000 364 33889.81 529.58 17200.24 88888.00 2023-12-30 20:51:59.000 364 33889.76 529.60 17200.23 88888.00 2023-12-30 20:52:00.000 364 33889.75 529.59 17200.23 38008.82 2023-12-30 20:52:01.000 364 33889.74 529.57 17200.20 88888.00 2023-12-30 20:52:02.000 364 33889.75 529.58 17200.19 88888.00 2023-12-30 20:52:03.000 364 33889.78 529.62 17200.22 88888.00 2023-12-30 20:52:04.000 364 33889.78 529.65 17200.22 88888.00 2023-12-30 20:52:05.000 364 33889.75 529.62 17200.26 38008.87 2023-12-30 20:52:06.000 364 33889.75 529.64 17200.26 88888.00 2023-12-30 20:52:07.000 364 33889.76 529.59 17200.24 88888.00 2023-12-30 20:52:08.000 364 33889.76 529.57 17200.25 88888.00 2023-12-30 20:52:09.000 364 33889.79 529.56 17200.23 88888.00 2023-12-30 20:52:10.000 364 33889.77 529.54 17200.24 38008.88 2023-12-30 20:52:11.000 364 33889.78 529.56 17200.26 88888.00 2023-12-30 20:52:12.000 364 33889.76 529.56 17200.27 88888.00 2023-12-30 20:52:13.000 364 33889.75 529.53 17200.27 88888.00 2023-12-30 20:52:14.000 364 33889.77 529.50 17200.27 88888.00 2023-12-30 20:52:15.000 364 33889.77 529.52 17200.30 38008.80 2023-12-30 20:52:16.000 364 33889.78 529.53 17200.31 88888.00 2023-12-30 20:52:17.000 364 33889.81 529.54 17200.30 88888.00 2023-12-30 20:52:18.000 364 33889.80 529.54 17200.27 88888.00 2023-12-30 20:52:19.000 364 33889.80 529.54 17200.27 88888.00 2023-12-30 20:52:20.000 364 33889.78 529.53 17200.26 38008.87 2023-12-30 20:52:21.000 364 33889.80 529.54 17200.21 88888.00 2023-12-30 20:52:22.000 364 33889.83 529.53 17200.24 88888.00 2023-12-30 20:52:23.000 364 33889.78 529.55 17200.27 88888.00 2023-12-30 20:52:24.000 364 33889.75 529.56 17200.24 88888.00 2023-12-30 20:52:25.000 364 33889.77 529.52 17200.26 38008.85 2023-12-30 20:52:26.000 364 33889.80 529.50 17200.29 88888.00 2023-12-30 20:52:27.000 364 33889.81 529.55 17200.29 88888.00 2023-12-30 20:52:28.000 364 33889.80 529.54 17200.24 88888.00 2023-12-30 20:52:29.000 364 33889.77 529.51 17200.28 88888.00 2023-12-30 20:52:30.000 364 33889.78 529.51 17200.29 38008.83 2023-12-30 20:52:31.000 364 33889.80 529.52 17200.27 88888.00 2023-12-30 20:52:32.000 364 33889.77 529.54 17200.27 88888.00 2023-12-30 20:52:33.000 364 33889.79 529.51 17200.27 88888.00 2023-12-30 20:52:34.000 364 33889.80 529.51 17200.27 88888.00 2023-12-30 20:52:35.000 364 33889.79 529.49 17200.23 38008.94 2023-12-30 20:52:36.000 364 33889.83 529.50 17200.24 88888.00 2023-12-30 20:52:37.000 364 33889.83 529.52 17200.24 88888.00 2023-12-30 20:52:38.000 364 33889.79 529.54 17200.26 88888.00 2023-12-30 20:52:39.000 364 33889.81 529.50 17200.23 88888.00 2023-12-30 20:52:40.000 364 33889.83 529.50 17200.25 38008.88 2023-12-30 20:52:41.000 364 33889.82 529.50 17200.29 88888.00 2023-12-30 20:52:42.000 364 33889.83 529.54 17200.32 88888.00 2023-12-30 20:52:43.000 364 33889.82 529.56 17200.30 88888.00 2023-12-30 20:52:44.000 364 33889.76 529.58 17200.27 88888.00 2023-12-30 20:52:45.000 364 33889.79 529.59 17200.27 38008.92 2023-12-30 20:52:46.000 364 33889.81 529.57 17200.27 88888.00 2023-12-30 20:52:47.000 364 33889.78 529.59 17200.29 88888.00 2023-12-30 20:52:48.000 364 33889.77 529.58 17200.25 88888.00 2023-12-30 20:52:49.000 364 33889.79 529.55 17200.24 88888.00 2023-12-30 20:52:50.000 364 33889.77 529.53 17200.24 38008.87 2023-12-30 20:52:51.000 364 33889.75 529.58 17200.26 88888.00 2023-12-30 20:52:52.000 364 33889.76 529.57 17200.29 88888.00 2023-12-30 20:52:53.000 364 33889.77 529.57 17200.26 88888.00 2023-12-30 20:52:54.000 364 33889.77 529.58 17200.22 88888.00 2023-12-30 20:52:55.000 364 33889.78 529.57 17200.23 38008.84 2023-12-30 20:52:56.000 364 33889.79 529.53 17200.26 88888.00 2023-12-30 20:52:57.000 364 33889.81 529.54 17200.26 88888.00 2023-12-30 20:52:58.000 364 33889.77 529.53 17200.26 88888.00 2023-12-30 20:52:59.000 364 33889.79 529.54 17200.28 88888.00 2023-12-30 20:53:00.000 364 33889.79 529.56 17200.27 38008.93 2023-12-30 20:53:01.000 364 33889.75 529.54 17200.30 88888.00 2023-12-30 20:53:02.000 364 33889.78 529.52 17200.29 88888.00 2023-12-30 20:53:03.000 364 33889.77 529.50 17200.26 88888.00 2023-12-30 20:53:04.000 364 33889.77 529.50 17200.25 88888.00 2023-12-30 20:53:05.000 364 33889.81 529.52 17200.26 38008.94 2023-12-30 20:53:06.000 364 33889.89 529.52 17200.26 88888.00 2023-12-30 20:53:07.000 364 33889.92 529.50 17200.30 88888.00 2023-12-30 20:53:08.000 364 33889.86 529.51 17200.26 88888.00 2023-12-30 20:53:09.000 364 33889.84 529.47 17200.26 88888.00 2023-12-30 20:53:10.000 364 33889.83 529.45 17200.24 38008.93 2023-12-30 20:53:11.000 364 33889.85 529.48 17200.20 88888.00 2023-12-30 20:53:12.000 364 33889.84 529.48 17200.20 88888.00 2023-12-30 20:53:13.000 364 33889.85 529.45 17200.18 88888.00 2023-12-30 20:53:14.000 364 33889.84 529.39 17200.21 88888.00 2023-12-30 20:53:15.000 364 33889.87 529.40 17200.20 38008.92 2023-12-30 20:53:16.000 364 33889.84 529.42 17200.22 88888.00 2023-12-30 20:53:17.000 364 33889.81 529.41 17200.21 88888.00 2023-12-30 20:53:18.000 364 33889.87 529.44 17200.20 88888.00 2023-12-30 20:53:19.000 364 33889.85 529.47 17200.19 88888.00 2023-12-30 20:53:20.000 364 33889.87 529.44 17200.19 38008.92 2023-12-30 20:53:21.000 364 33889.85 529.44 17200.20 88888.00 2023-12-30 20:53:22.000 364 33889.87 529.45 17200.22 88888.00 2023-12-30 20:53:23.000 364 33889.90 529.48 17200.19 88888.00 2023-12-30 20:53:24.000 364 33889.89 529.45 17200.19 88888.00 2023-12-30 20:53:25.000 364 33889.90 529.47 17200.20 38009.00 2023-12-30 20:53:26.000 364 33889.88 529.50 17200.19 88888.00 2023-12-30 20:53:27.000 364 33889.90 529.52 17200.22 88888.00 2023-12-30 20:53:28.000 364 33889.91 529.53 17200.20 88888.00 2023-12-30 20:53:29.000 364 33889.93 529.53 17200.20 88888.00 2023-12-30 20:53:30.000 364 33889.95 529.53 17200.22 38009.00 2023-12-30 20:53:31.000 364 33889.96 529.53 17200.18 88888.00 2023-12-30 20:53:32.000 364 33889.93 529.51 17200.19 88888.00 2023-12-30 20:53:33.000 364 33889.91 529.49 17200.24 88888.00 2023-12-30 20:53:34.000 364 33889.92 529.50 17200.24 88888.00 2023-12-30 20:53:35.000 364 33889.94 529.49 17200.21 38008.94 2023-12-30 20:53:36.000 364 33889.93 529.49 17200.20 88888.00 2023-12-30 20:53:37.000 364 33889.94 529.44 17200.21 88888.00 2023-12-30 20:53:38.000 364 33889.94 529.42 17200.26 88888.00 2023-12-30 20:53:39.000 364 33889.90 529.45 17200.26 88888.00 2023-12-30 20:53:40.000 364 33889.89 529.47 17200.25 38008.92 2023-12-30 20:53:41.000 364 33889.89 529.48 17200.24 88888.00 2023-12-30 20:53:42.000 364 33889.92 529.51 17200.24 88888.00 2023-12-30 20:53:43.000 364 33889.91 529.50 17200.24 88888.00 2023-12-30 20:53:44.000 364 33889.92 529.48 17200.21 88888.00 2023-12-30 20:53:45.000 364 33889.91 529.48 17200.21 38008.95 2023-12-30 20:53:46.000 364 33889.91 529.47 17200.22 88888.00 2023-12-30 20:53:47.000 364 33889.90 529.49 17200.19 88888.00 2023-12-30 20:53:48.000 364 33889.91 529.51 17200.18 88888.00 2023-12-30 20:53:49.000 364 33889.89 529.49 17200.18 88888.00 2023-12-30 20:53:50.000 364 33889.89 529.45 17200.22 38008.98 2023-12-30 20:53:51.000 364 33889.89 529.45 17200.22 88888.00 2023-12-30 20:53:52.000 364 33889.88 529.43 17200.21 88888.00 2023-12-30 20:53:53.000 364 33889.90 529.47 17200.20 88888.00 2023-12-30 20:53:54.000 364 33889.90 529.45 17200.22 88888.00 2023-12-30 20:53:55.000 364 33889.91 529.42 17200.18 38008.90 2023-12-30 20:53:56.000 364 33889.90 529.42 17200.20 88888.00 2023-12-30 20:53:57.000 364 33889.90 529.48 17200.19 88888.00 2023-12-30 20:53:58.000 364 33889.89 529.48 17200.21 88888.00 2023-12-30 20:53:59.000 364 33889.92 529.46 17200.24 88888.00 2023-12-30 20:54:00.000 364 33889.92 529.46 17200.24 38008.97 2023-12-30 20:54:01.000 364 33889.90 529.46 17200.20 88888.00 2023-12-30 20:54:02.000 364 33889.92 529.48 17200.21 88888.00 2023-12-30 20:54:03.000 364 33889.92 529.50 17200.23 88888.00 2023-12-30 20:54:04.000 364 33889.92 529.51 17200.24 88888.00 2023-12-30 20:54:05.000 364 33889.90 529.50 17200.20 38008.99 2023-12-30 20:54:06.000 364 33889.88 529.49 17200.22 88888.00 2023-12-30 20:54:07.000 364 33889.92 529.49 17200.22 88888.00 2023-12-30 20:54:08.000 364 33889.94 529.50 17200.23 88888.00 2023-12-30 20:54:09.000 364 33889.90 529.52 17200.24 88888.00 2023-12-30 20:54:10.000 364 33889.91 529.51 17200.27 38009.02 2023-12-30 20:54:11.000 364 33889.95 529.47 17200.27 88888.00 2023-12-30 20:54:12.000 364 33889.93 529.47 17200.27 88888.00 2023-12-30 20:54:13.000 364 33889.93 529.48 17200.30 88888.00 2023-12-30 20:54:14.000 364 33889.92 529.49 17200.31 88888.00 2023-12-30 20:54:15.000 364 33889.96 529.50 17200.33 38008.99 2023-12-30 20:54:16.000 364 33889.96 529.51 17200.32 88888.00 2023-12-30 20:54:17.000 364 33889.97 529.50 17200.31 88888.00 2023-12-30 20:54:18.000 364 33889.96 529.48 17200.29 88888.00 2023-12-30 20:54:19.000 364 33889.94 529.44 17200.31 88888.00 2023-12-30 20:54:20.000 364 33889.94 529.39 17200.28 38008.97 2023-12-30 20:54:21.000 364 33889.96 529.42 17200.28 88888.00 2023-12-30 20:54:22.000 364 33889.95 529.43 17200.29 88888.00 2023-12-30 20:54:23.000 364 33889.93 529.46 17200.30 88888.00 2023-12-30 20:54:24.000 364 33889.96 529.44 17200.33 88888.00 2023-12-30 20:54:25.000 364 33889.98 529.46 17200.33 38009.00 2023-12-30 20:54:26.000 364 33889.98 529.45 17200.29 88888.00 2023-12-30 20:54:27.000 364 33889.99 529.45 17200.27 88888.00 2023-12-30 20:54:28.000 364 33890.03 529.46 17200.24 88888.00 2023-12-30 20:54:29.000 364 33890.05 529.50 17200.23 88888.00 2023-12-30 20:54:30.000 364 33889.99 529.49 17200.26 38009.03 2023-12-30 20:54:31.000 364 33889.98 529.46 17200.27 88888.00 2023-12-30 20:54:32.000 364 33889.95 529.45 17200.23 88888.00 2023-12-30 20:54:33.000 364 33889.93 529.47 17200.27 88888.00 2023-12-30 20:54:34.000 364 33889.92 529.47 17200.26 88888.00 2023-12-30 20:54:35.000 364 33889.95 529.43 17200.25 38009.00 2023-12-30 20:54:36.000 364 33889.97 529.43 17200.26 88888.00 2023-12-30 20:54:37.000 364 33889.97 529.42 17200.27 88888.00 2023-12-30 20:54:38.000 364 33889.97 529.43 17200.30 88888.00 2023-12-30 20:54:39.000 364 33889.98 529.43 17200.30 88888.00 2023-12-30 20:54:40.000 364 33889.98 529.44 17200.28 38009.08 2023-12-30 20:54:41.000 364 33889.98 529.44 17200.27 88888.00 2023-12-30 20:54:42.000 364 33889.99 529.38 17200.25 88888.00 2023-12-30 20:54:43.000 364 33889.97 529.38 17200.25 88888.00 2023-12-30 20:54:44.000 364 33889.98 529.36 17200.26 88888.00 2023-12-30 20:54:45.000 364 33889.99 529.38 17200.25 38009.04 2023-12-30 20:54:46.000 364 33890.01 529.39 17200.27 88888.00 2023-12-30 20:54:47.000 364 33890.02 529.43 17200.31 88888.00 2023-12-30 20:54:48.000 364 33890.01 529.41 17200.30 88888.00 2023-12-30 20:54:49.000 364 33890.01 529.38 17200.30 88888.00 2023-12-30 20:54:50.000 364 33890.03 529.38 17200.28 38009.10 2023-12-30 20:54:51.000 364 33890.01 529.43 17200.27 88888.00 2023-12-30 20:54:52.000 364 33889.98 529.42 17200.25 88888.00 2023-12-30 20:54:53.000 364 33890.02 529.42 17200.23 88888.00 2023-12-30 20:54:54.000 364 33890.02 529.38 17200.26 88888.00 2023-12-30 20:54:55.000 364 33890.01 529.40 17200.30 38008.98 2023-12-30 20:54:56.000 364 33890.00 529.39 17200.27 88888.00 2023-12-30 20:54:57.000 364 33889.98 529.36 17200.28 88888.00 2023-12-30 20:54:58.000 364 33890.01 529.36 17200.26 88888.00 2023-12-30 20:54:59.000 364 33890.01 529.40 17200.27 88888.00 2023-12-30 20:55:00.000 364 33890.01 529.43 17200.26 38008.96 2023-12-30 20:55:01.000 364 33889.95 529.45 17200.27 88888.00 2023-12-30 20:55:02.000 364 33889.96 529.44 17200.29 88888.00 2023-12-30 20:55:03.000 364 33890.00 529.43 17200.29 88888.00 2023-12-30 20:55:04.000 364 33890.03 529.39 17200.26 88888.00 2023-12-30 20:55:05.000 364 33890.02 529.37 17200.24 38009.05 2023-12-30 20:55:06.000 364 33889.98 529.40 17200.25 88888.00 2023-12-30 20:55:07.000 364 33890.02 529.42 17200.29 88888.00 2023-12-30 20:55:08.000 364 33890.08 529.43 17200.31 88888.00 2023-12-30 20:55:09.000 364 33890.03 529.40 17200.26 88888.00 2023-12-30 20:55:10.000 364 33889.98 529.42 17200.22 38009.07 2023-12-30 20:55:11.000 364 33890.01 529.39 17200.24 88888.00 2023-12-30 20:55:12.000 364 33890.02 529.40 17200.26 88888.00 2023-12-30 20:55:13.000 364 33890.00 529.39 17200.25 88888.00 2023-12-30 20:55:14.000 364 33890.02 529.40 17200.25 88888.00 2023-12-30 20:55:15.000 364 33890.00 529.41 17200.27 38009.07 2023-12-30 20:55:16.000 364 33889.98 529.38 17200.23 88888.00 2023-12-30 20:55:17.000 364 33889.97 529.38 17200.24 88888.00 2023-12-30 20:55:18.000 364 33889.98 529.38 17200.24 88888.00 2023-12-30 20:55:19.000 364 33889.96 529.38 17200.22 88888.00 2023-12-30 20:55:20.000 364 33889.94 529.41 17200.18 38009.05 2023-12-30 20:55:21.000 364 33889.98 529.43 17200.22 88888.00 2023-12-30 20:55:22.000 364 33890.03 529.43 17200.27 88888.00 2023-12-30 20:55:23.000 364 33890.03 529.46 17200.28 88888.00 2023-12-30 20:55:24.000 364 33890.01 529.40 17200.24 88888.00 2023-12-30 20:55:25.000 364 33890.01 529.38 17200.18 38008.99 2023-12-30 20:55:26.000 364 33890.00 529.38 17200.20 88888.00 2023-12-30 20:55:27.000 364 33890.00 529.39 17200.18 88888.00 2023-12-30 20:55:28.000 364 33889.99 529.40 17200.22 88888.00 2023-12-30 20:55:29.000 364 33890.02 529.38 17200.25 88888.00 2023-12-30 20:55:30.000 364 33890.01 529.37 17200.25 38009.03 2023-12-30 20:55:31.000 364 33889.99 529.41 17200.23 88888.00 2023-12-30 20:55:32.000 364 33889.96 529.41 17200.22 88888.00 2023-12-30 20:55:33.000 364 33889.95 529.45 17200.22 88888.00 2023-12-30 20:55:34.000 364 33890.00 529.47 17200.23 88888.00 2023-12-30 20:55:35.000 364 33890.01 529.47 17200.21 38008.97 2023-12-30 20:55:36.000 364 33889.99 529.43 17200.21 88888.00 2023-12-30 20:55:37.000 364 33890.00 529.49 17200.25 88888.00 2023-12-30 20:55:38.000 364 33890.00 529.50 17200.25 88888.00 2023-12-30 20:55:39.000 364 33889.98 529.45 17200.27 88888.00 2023-12-30 20:55:40.000 364 33889.97 529.46 17200.29 38009.02 2023-12-30 20:55:41.000 364 33889.99 529.48 17200.26 88888.00 2023-12-30 20:55:42.000 364 33889.98 529.49 17200.23 88888.00 2023-12-30 20:55:43.000 364 33889.95 529.49 17200.30 88888.00 2023-12-30 20:55:44.000 364 33890.01 529.52 17200.31 88888.00 2023-12-30 20:55:45.000 364 33890.04 529.52 17200.26 38009.04 2023-12-30 20:55:46.000 364 33890.03 529.46 17200.25 88888.00 2023-12-30 20:55:47.000 364 33890.01 529.46 17200.22 88888.00 2023-12-30 20:55:48.000 364 33890.01 529.46 17200.23 88888.00 2023-12-30 20:55:49.000 364 33890.03 529.46 17200.23 88888.00 2023-12-30 20:55:50.000 364 33889.98 529.44 17200.25 38009.12 2023-12-30 20:55:51.000 364 33889.94 529.44 17200.26 88888.00 2023-12-30 20:55:52.000 364 33889.91 529.46 17200.24 88888.00 2023-12-30 20:55:53.000 364 33889.97 529.46 17200.25 88888.00 2023-12-30 20:55:54.000 364 33889.98 529.47 17200.24 88888.00 2023-12-30 20:55:55.000 364 33889.99 529.45 17200.25 38008.98 2023-12-30 20:55:56.000 364 33889.99 529.41 17200.25 88888.00 2023-12-30 20:55:57.000 364 33890.02 529.42 17200.24 88888.00 2023-12-30 20:55:58.000 364 33890.04 529.45 17200.22 88888.00 2023-12-30 20:55:59.000 364 33890.05 529.43 17200.25 88888.00 2023-12-30 20:56:00.000 364 33890.05 529.42 17200.22 38009.03 2023-12-30 20:56:01.000 364 33890.02 529.42 17200.24 88888.00 2023-12-30 20:56:02.000 364 33889.99 529.40 17200.26 88888.00 2023-12-30 20:56:03.000 364 33889.98 529.40 17200.23 88888.00 2023-12-30 20:56:04.000 364 33889.99 529.44 17200.25 88888.00 2023-12-30 20:56:05.000 364 33890.00 529.48 17200.25 38009.01 2023-12-30 20:56:06.000 364 33890.02 529.48 17200.26 88888.00 2023-12-30 20:56:07.000 364 33890.01 529.46 17200.24 88888.00 2023-12-30 20:56:08.000 364 33890.02 529.47 17200.20 88888.00 2023-12-30 20:56:09.000 364 33890.00 529.48 17200.21 88888.00 2023-12-30 20:56:10.000 364 33890.01 529.49 17200.24 38009.06 2023-12-30 20:56:11.000 364 33890.01 529.47 17200.24 88888.00 2023-12-30 20:56:12.000 364 33889.98 529.48 17200.24 88888.00 2023-12-30 20:56:13.000 364 33890.01 529.45 17200.24 88888.00 2023-12-30 20:56:14.000 364 33889.99 529.44 17200.21 88888.00 2023-12-30 20:56:15.000 364 33890.02 529.47 17200.17 38009.11 2023-12-30 20:56:16.000 364 33890.07 529.48 17200.20 88888.00 2023-12-30 20:56:17.000 364 33890.05 529.48 17200.25 88888.00 2023-12-30 20:56:18.000 364 33890.01 529.46 17200.25 88888.00 2023-12-30 20:56:19.000 364 33890.03 529.47 17200.22 88888.00 2023-12-30 20:56:20.000 364 33890.04 529.46 17200.23 38009.01 2023-12-30 20:56:21.000 364 33890.03 529.43 17200.24 88888.00 2023-12-30 20:56:22.000 364 33890.01 529.43 17200.24 88888.00 2023-12-30 20:56:23.000 364 33890.00 529.40 17200.23 88888.00 2023-12-30 20:56:24.000 364 33890.02 529.41 17200.22 88888.00 2023-12-30 20:56:25.000 364 33890.01 529.42 17200.22 38009.09 2023-12-30 20:56:26.000 364 33890.03 529.41 17200.22 88888.00 2023-12-30 20:56:27.000 364 33890.00 529.44 17200.24 88888.00 2023-12-30 20:56:28.000 364 33890.03 529.43 17200.29 88888.00 2023-12-30 20:56:29.000 364 33890.07 529.43 17200.27 88888.00 2023-12-30 20:56:30.000 364 33890.04 529.42 17200.28 38009.09 2023-12-30 20:56:31.000 364 33890.06 529.41 17200.28 88888.00 2023-12-30 20:56:32.000 364 33890.02 529.43 17200.25 88888.00 2023-12-30 20:56:33.000 364 33890.03 529.44 17200.27 88888.00 2023-12-30 20:56:34.000 364 33890.02 529.42 17200.28 88888.00 2023-12-30 20:56:35.000 364 33890.01 529.44 17200.27 38009.11 2023-12-30 20:56:36.000 364 33889.98 529.44 17200.28 88888.00 2023-12-30 20:56:37.000 364 33889.99 529.45 17200.28 88888.00 2023-12-30 20:56:38.000 364 33890.02 529.44 17200.27 88888.00 2023-12-30 20:56:39.000 364 33890.02 529.44 17200.30 88888.00 2023-12-30 20:56:40.000 364 33890.03 529.43 17200.28 38009.01 2023-12-30 20:56:41.000 364 33890.01 529.47 17200.27 88888.00 2023-12-30 20:56:42.000 364 33890.02 529.49 17200.22 88888.00 2023-12-30 20:56:43.000 364 33890.02 529.50 17200.26 88888.00 2023-12-30 20:56:44.000 364 33890.03 529.53 17200.26 88888.00 2023-12-30 20:56:45.000 364 33890.03 529.53 17200.25 38009.00 2023-12-30 20:56:46.000 364 33889.98 529.49 17200.24 88888.00 2023-12-30 20:56:47.000 364 33890.01 529.44 17200.24 88888.00 2023-12-30 20:56:48.000 364 33890.04 529.45 17200.23 88888.00 2023-12-30 20:56:49.000 364 33890.05 529.43 17200.24 88888.00 2023-12-30 20:56:50.000 364 33889.98 529.43 17200.23 38009.02 2023-12-30 20:56:51.000 364 33889.97 529.46 17200.22 88888.00 2023-12-30 20:56:52.000 364 33889.97 529.43 17200.22 88888.00 2023-12-30 20:56:53.000 364 33889.99 529.41 17200.21 88888.00 2023-12-30 20:56:54.000 364 33889.96 529.44 17200.21 88888.00 2023-12-30 20:56:55.000 364 33889.98 529.42 17200.22 38009.14 2023-12-30 20:56:56.000 364 33890.00 529.39 17200.22 88888.00 2023-12-30 20:56:57.000 364 33890.03 529.41 17200.24 88888.00 2023-12-30 20:56:58.000 364 33890.04 529.39 17200.26 88888.00 2023-12-30 20:56:59.000 364 33890.05 529.41 17200.25 88888.00 2023-12-30 20:57:00.000 364 33890.02 529.40 17200.26 38009.07 2023-12-30 20:57:01.000 364 33890.03 529.42 17200.24 88888.00 2023-12-30 20:57:02.000 364 33890.01 529.44 17200.22 88888.00 2023-12-30 20:57:03.000 364 33890.03 529.43 17200.26 88888.00 2023-12-30 20:57:04.000 364 33890.02 529.39 17200.29 88888.00 2023-12-30 20:57:05.000 364 33889.99 529.37 17200.22 38009.12 2023-12-30 20:57:06.000 364 33890.03 529.34 17200.21 88888.00 2023-12-30 20:57:07.000 364 33889.99 529.35 17200.26 88888.00 2023-12-30 20:57:08.000 364 33890.04 529.34 17200.27 88888.00 2023-12-30 20:57:09.000 364 33890.05 529.33 17200.23 88888.00 2023-12-30 20:57:10.000 364 33890.05 529.35 17200.22 38009.14 2023-12-30 20:57:11.000 364 33890.10 529.39 17200.20 88888.00 2023-12-30 20:57:12.000 364 33890.08 529.36 17200.21 88888.00 2023-12-30 20:57:13.000 364 33890.09 529.35 17200.20 88888.00 2023-12-30 20:57:14.000 364 33890.07 529.36 17200.19 88888.00 2023-12-30 20:57:15.000 364 33890.09 529.38 17200.20 38009.02 2023-12-30 20:57:16.000 364 33890.07 529.36 17200.18 88888.00 2023-12-30 20:57:17.000 364 33890.05 529.38 17200.17 88888.00 2023-12-30 20:57:18.000 364 33890.06 529.35 17200.19 88888.00 2023-12-30 20:57:19.000 364 33890.06 529.35 17200.22 88888.00 2023-12-30 20:57:20.000 364 33890.10 529.34 17200.24 38009.09 2023-12-30 20:57:21.000 364 33890.09 529.36 17200.29 88888.00 2023-12-30 20:57:22.000 364 33890.07 529.39 17200.25 88888.00 2023-12-30 20:57:23.000 364 33890.08 529.41 17200.25 88888.00 2023-12-30 20:57:24.000 364 33890.07 529.40 17200.25 88888.00 2023-12-30 20:57:25.000 364 33890.08 529.40 17200.26 38009.18 2023-12-30 20:57:26.000 364 33890.06 529.40 17200.25 88888.00 2023-12-30 20:57:27.000 364 33890.12 529.43 17200.24 88888.00 2023-12-30 20:57:28.000 364 33890.12 529.39 17200.22 88888.00 2023-12-30 20:57:29.000 364 33890.11 529.34 17200.23 88888.00 2023-12-30 20:57:30.000 364 33890.09 529.36 17200.24 38009.06 2023-12-30 20:57:31.000 364 33890.09 529.38 17200.25 88888.00 2023-12-30 20:57:32.000 364 33890.06 529.39 17200.23 88888.00 2023-12-30 20:57:33.000 364 33890.07 529.38 17200.24 88888.00 2023-12-30 20:57:34.000 364 33890.09 529.37 17200.20 88888.00 2023-12-30 20:57:35.000 364 33890.11 529.38 17200.21 38009.14 2023-12-30 20:57:36.000 364 33890.09 529.38 17200.24 88888.00 2023-12-30 20:57:37.000 364 33890.10 529.34 17200.22 88888.00 2023-12-30 20:57:38.000 364 33890.11 529.35 17200.20 88888.00 2023-12-30 20:57:39.000 364 33890.12 529.38 17200.21 88888.00 2023-12-30 20:57:40.000 364 33890.12 529.37 17200.17 38009.14 2023-12-30 20:57:41.000 364 33890.10 529.37 17200.21 88888.00 2023-12-30 20:57:42.000 364 33890.07 529.41 17200.18 88888.00 2023-12-30 20:57:43.000 364 33890.03 529.39 17200.21 88888.00 2023-12-30 20:57:44.000 364 33890.02 529.39 17200.22 88888.00 2023-12-30 20:57:45.000 364 33890.02 529.40 17200.25 38009.08 2023-12-30 20:57:46.000 364 33890.03 529.42 17200.26 88888.00 2023-12-30 20:57:47.000 364 33890.04 529.39 17200.25 88888.00 2023-12-30 20:57:48.000 364 33890.05 529.36 17200.28 88888.00 2023-12-30 20:57:49.000 364 33890.09 529.32 17200.29 88888.00 2023-12-30 20:57:50.000 364 33890.10 529.32 17200.29 38009.18 2023-12-30 20:57:51.000 364 33890.06 529.31 17200.32 88888.00 2023-12-30 20:57:52.000 364 33890.05 529.31 17200.31 88888.00 2023-12-30 20:57:53.000 364 33890.05 529.33 17200.31 88888.00 2023-12-30 20:57:54.000 364 33890.06 529.32 17200.30 88888.00 2023-12-30 20:57:55.000 364 33890.09 529.30 17200.30 38009.17 2023-12-30 20:57:56.000 364 33890.08 529.30 17200.29 88888.00 2023-12-30 20:57:57.000 364 33890.08 529.28 17200.28 88888.00 2023-12-30 20:57:58.000 364 33890.04 529.29 17200.29 88888.00 2023-12-30 20:57:59.000 364 33890.07 529.29 17200.29 88888.00 2023-12-30 20:58:00.000 364 33890.08 529.30 17200.27 38009.10 2023-12-30 20:58:01.000 364 33890.04 529.30 17200.31 88888.00 2023-12-30 20:58:02.000 364 33890.05 529.31 17200.34 88888.00 2023-12-30 20:58:03.000 364 33890.06 529.30 17200.35 88888.00 2023-12-30 20:58:04.000 364 33890.00 529.28 17200.34 88888.00 2023-12-30 20:58:05.000 364 33890.04 529.29 17200.29 38009.18 2023-12-30 20:58:06.000 364 33890.08 529.29 17200.29 88888.00 2023-12-30 20:58:07.000 364 33890.08 529.35 17200.28 88888.00 2023-12-30 20:58:08.000 364 33890.05 529.36 17200.28 88888.00 2023-12-30 20:58:09.000 364 33890.02 529.33 17200.23 88888.00 2023-12-30 20:58:10.000 364 33890.09 529.35 17200.22 38009.19 2023-12-30 20:58:11.000 364 33890.09 529.35 17200.22 88888.00 2023-12-30 20:58:12.000 364 33890.10 529.32 17200.22 88888.00 2023-12-30 20:58:13.000 364 33890.11 529.33 17200.23 88888.00 2023-12-30 20:58:14.000 364 33890.13 529.38 17200.24 88888.00 2023-12-30 20:58:15.000 364 33890.16 529.39 17200.28 38009.23 2023-12-30 20:58:16.000 364 33890.17 529.41 17200.28 88888.00 2023-12-30 20:58:17.000 364 33890.17 529.43 17200.24 88888.00 2023-12-30 20:58:18.000 364 33890.18 529.40 17200.24 88888.00 2023-12-30 20:58:19.000 364 33890.15 529.40 17200.25 88888.00 2023-12-30 20:58:20.000 364 33890.15 529.39 17200.22 38009.17 2023-12-30 20:58:21.000 364 33890.14 529.39 17200.26 88888.00 2023-12-30 20:58:22.000 364 33890.13 529.38 17200.26 88888.00 2023-12-30 20:58:23.000 364 33890.12 529.37 17200.25 88888.00 2023-12-30 20:58:24.000 364 33890.15 529.40 17200.27 88888.00 2023-12-30 20:58:25.000 364 33890.11 529.34 17200.29 38009.20 2023-12-30 20:58:26.000 364 33890.10 529.30 17200.29 88888.00 2023-12-30 20:58:27.000 364 33890.06 529.35 17200.28 88888.00 2023-12-30 20:58:28.000 364 33890.06 529.31 17200.31 88888.00 2023-12-30 20:58:29.000 364 33890.11 529.32 17200.32 88888.00 2023-12-30 20:58:30.000 364 33890.03 529.30 17200.31 38009.21 2023-12-30 20:58:31.000 364 33890.07 529.31 17200.32 88888.00 2023-12-30 20:58:32.000 364 33890.07 529.33 17200.33 88888.00 2023-12-30 20:58:33.000 364 33890.10 529.33 17200.33 88888.00 2023-12-30 20:58:34.000 364 33890.14 529.33 17200.31 88888.00 2023-12-30 20:58:35.000 364 33890.12 529.37 17200.30 38009.18 2023-12-30 20:58:36.000 364 33890.16 529.34 17200.32 88888.00 2023-12-30 20:58:37.000 364 33890.18 529.33 17200.33 88888.00 2023-12-30 20:58:38.000 364 33890.14 529.34 17200.31 88888.00 2023-12-30 20:58:39.000 364 33890.13 529.34 17200.29 88888.00 2023-12-30 20:58:40.000 364 33890.15 529.32 17200.33 38009.25 2023-12-30 20:58:41.000 364 33890.14 529.29 17200.29 88888.00 2023-12-30 20:58:42.000 364 33890.16 529.30 17200.29 88888.00 2023-12-30 20:58:43.000 364 33890.15 529.26 17200.31 88888.00 2023-12-30 20:58:44.000 364 33890.17 529.27 17200.33 88888.00 2023-12-30 20:58:45.000 364 33890.15 529.31 17200.31 38009.27 2023-12-30 20:58:46.000 364 33890.16 529.32 17200.30 88888.00 2023-12-30 20:58:47.000 364 33890.17 529.28 17200.31 88888.00 2023-12-30 20:58:48.000 364 33890.15 529.28 17200.31 88888.00 2023-12-30 20:58:49.000 364 33890.17 529.30 17200.32 88888.00 2023-12-30 20:58:50.000 364 33890.15 529.29 17200.34 38009.21 2023-12-30 20:58:51.000 364 33890.18 529.31 17200.36 88888.00 2023-12-30 20:58:52.000 364 33890.15 529.31 17200.36 88888.00 2023-12-30 20:58:53.000 364 33890.12 529.29 17200.37 88888.00 2023-12-30 20:58:54.000 364 33890.12 529.30 17200.38 88888.00 2023-12-30 20:58:55.000 364 33890.12 529.30 17200.40 38009.28 2023-12-30 20:58:56.000 364 33890.11 529.28 17200.37 88888.00 2023-12-30 20:58:57.000 364 33890.12 529.28 17200.33 88888.00 2023-12-30 20:58:58.000 364 33890.13 529.29 17200.35 88888.00 2023-12-30 20:58:59.000 364 33890.17 529.33 17200.39 88888.00 2023-12-30 20:59:00.000 364 33890.13 529.32 17200.33 38009.19 2023-12-30 20:59:01.000 364 33890.13 529.30 17200.31 88888.00 2023-12-30 20:59:02.000 364 33890.16 529.28 17200.29 88888.00 2023-12-30 20:59:03.000 364 33890.19 529.29 17200.27 88888.00 2023-12-30 20:59:04.000 364 33890.18 529.28 17200.26 88888.00 2023-12-30 20:59:05.000 364 33890.15 529.29 17200.26 38009.30 2023-12-30 20:59:06.000 364 33890.16 529.25 17200.27 88888.00 2023-12-30 20:59:07.000 364 33890.17 529.20 17200.28 88888.00 2023-12-30 20:59:08.000 364 33890.17 529.21 17200.26 88888.00 2023-12-30 20:59:09.000 364 33890.17 529.25 17200.29 88888.00 2023-12-30 20:59:10.000 364 33890.17 529.24 17200.30 38009.29 2023-12-30 20:59:11.000 364 33890.18 529.23 17200.31 88888.00 2023-12-30 20:59:12.000 364 33890.15 529.22 17200.33 88888.00 2023-12-30 20:59:13.000 364 33890.15 529.21 17200.35 88888.00 2023-12-30 20:59:14.000 364 33890.15 529.23 17200.31 88888.00 2023-12-30 20:59:15.000 364 33890.15 529.21 17200.32 38009.27 2023-12-30 20:59:16.000 364 33890.17 529.21 17200.32 88888.00 2023-12-30 20:59:17.000 364 33890.18 529.19 17200.33 88888.00 2023-12-30 20:59:18.000 364 33890.17 529.20 17200.35 88888.00 2023-12-30 20:59:19.000 364 33890.16 529.21 17200.32 88888.00 2023-12-30 20:59:20.000 364 33890.15 529.20 17200.31 38009.32 2023-12-30 20:59:21.000 364 33890.18 529.24 17200.33 88888.00 2023-12-30 20:59:22.000 364 33890.20 529.21 17200.27 88888.00 2023-12-30 20:59:23.000 364 33890.16 529.20 17200.26 88888.00 2023-12-30 20:59:24.000 364 33890.19 529.22 17200.27 88888.00 2023-12-30 20:59:25.000 364 33890.21 529.21 17200.30 38009.35 2023-12-30 20:59:26.000 364 33890.19 529.21 17200.29 88888.00 2023-12-30 20:59:27.000 364 33890.20 529.20 17200.29 88888.00 2023-12-30 20:59:28.000 364 33890.19 529.20 17200.32 88888.00 2023-12-30 20:59:29.000 364 33890.19 529.21 17200.31 88888.00 2023-12-30 20:59:30.000 364 33890.20 529.19 17200.26 38009.21 2023-12-30 20:59:31.000 364 33890.18 529.22 17200.25 88888.00 2023-12-30 20:59:32.000 364 33890.17 529.22 17200.28 88888.00 2023-12-30 20:59:33.000 364 33890.18 529.20 17200.32 88888.00 2023-12-30 20:59:34.000 364 33890.18 529.19 17200.32 88888.00 2023-12-30 20:59:35.000 364 33890.17 529.19 17200.29 38009.38 2023-12-30 20:59:36.000 364 33890.16 529.21 17200.26 88888.00 2023-12-30 20:59:37.000 364 33890.18 529.20 17200.26 88888.00 2023-12-30 20:59:38.000 364 33890.19 529.17 17200.29 88888.00 2023-12-30 20:59:39.000 364 33890.22 529.21 17200.32 88888.00 2023-12-30 20:59:40.000 364 33890.24 529.19 17200.31 38009.30 2023-12-30 20:59:41.000 364 33890.20 529.16 17200.30 88888.00 2023-12-30 20:59:42.000 364 33890.22 529.19 17200.27 88888.00 2023-12-30 20:59:43.000 364 33890.23 529.20 17200.24 88888.00 2023-12-30 20:59:44.000 364 33890.27 529.19 17200.28 88888.00 2023-12-30 20:59:45.000 364 33890.28 529.19 17200.29 38009.27 2023-12-30 20:59:46.000 364 33890.27 529.21 17200.29 88888.00 2023-12-30 20:59:47.000 364 33890.30 529.19 17200.29 88888.00 2023-12-30 20:59:48.000 364 33890.32 529.21 17200.30 88888.00 2023-12-30 20:59:49.000 364 33890.31 529.20 17200.35 88888.00 2023-12-30 20:59:50.000 364 33890.28 529.17 17200.32 38009.40 2023-12-30 20:59:51.000 364 33890.27 529.20 17200.30 88888.00 2023-12-30 20:59:52.000 364 33890.28 529.21 17200.30 88888.00 2023-12-30 20:59:53.000 364 33890.26 529.18 17200.32 88888.00 2023-12-30 20:59:54.000 364 33890.28 529.17 17200.31 88888.00 2023-12-30 20:59:55.000 364 33890.29 529.18 17200.34 38009.33 2023-12-30 20:59:56.000 364 33890.28 529.18 17200.34 88888.00 2023-12-30 20:59:57.000 364 33890.25 529.16 17200.30 88888.00 2023-12-30 20:59:58.000 364 33890.23 529.14 17200.30 88888.00 2023-12-30 20:59:59.000 364 33890.24 529.16 17200.33 88888.00 2023-12-30 21:00:00.000 364 33890.24 529.16 17200.36 38009.32 2023-12-30 21:00:01.000 364 33890.25 529.17 17200.37 88888.00 2023-12-30 21:00:02.000 364 33890.25 529.19 17200.34 88888.00 2023-12-30 21:00:03.000 364 33890.24 529.21 17200.32 88888.00 2023-12-30 21:00:04.000 364 33890.22 529.17 17200.32 88888.00 2023-12-30 21:00:05.000 364 33890.20 529.15 17200.32 38009.24 2023-12-30 21:00:06.000 364 33890.16 529.16 17200.33 88888.00 2023-12-30 21:00:07.000 364 33890.19 529.20 17200.32 88888.00 2023-12-30 21:00:08.000 364 33890.18 529.23 17200.29 88888.00 2023-12-30 21:00:09.000 364 33890.19 529.20 17200.26 88888.00 2023-12-30 21:00:10.000 364 33890.19 529.19 17200.26 38009.32 2023-12-30 21:00:11.000 364 33890.16 529.17 17200.29 88888.00 2023-12-30 21:00:12.000 364 33890.20 529.19 17200.30 88888.00 2023-12-30 21:00:13.000 364 33890.20 529.23 17200.29 88888.00 2023-12-30 21:00:14.000 364 33890.22 529.21 17200.25 88888.00 2023-12-30 21:00:15.000 364 33890.19 529.15 17200.23 38009.33 2023-12-30 21:00:16.000 364 33890.16 529.14 17200.24 88888.00 2023-12-30 21:00:17.000 364 33890.20 529.20 17200.25 88888.00 2023-12-30 21:00:18.000 364 33890.25 529.21 17200.25 88888.00 2023-12-30 21:00:19.000 364 33890.22 529.17 17200.24 88888.00 2023-12-30 21:00:20.000 364 33890.21 529.17 17200.25 38009.32 2023-12-30 21:00:21.000 364 33890.22 529.17 17200.27 88888.00 2023-12-30 21:00:22.000 364 33890.20 529.17 17200.30 88888.00 2023-12-30 21:00:23.000 364 33890.20 529.19 17200.28 88888.00 2023-12-30 21:00:24.000 364 33890.19 529.16 17200.30 88888.00 2023-12-30 21:00:25.000 364 33890.19 529.21 17200.25 38009.35 2023-12-30 21:00:26.000 364 33890.24 529.20 17200.25 88888.00 2023-12-30 21:00:27.000 364 33890.21 529.21 17200.26 88888.00 2023-12-30 21:00:28.000 364 33890.21 529.23 17200.25 88888.00 2023-12-30 21:00:29.000 364 33890.24 529.26 17200.24 88888.00 2023-12-30 21:00:30.000 364 33890.26 529.24 17200.25 38009.42 2023-12-30 21:00:31.000 364 33890.27 529.25 17200.26 88888.00 2023-12-30 21:00:32.000 364 33890.23 529.27 17200.25 88888.00 2023-12-30 21:00:33.000 364 33890.23 529.24 17200.24 88888.00 2023-12-30 21:00:34.000 364 33890.25 529.23 17200.22 88888.00 2023-12-30 21:00:35.000 364 33890.27 529.23 17200.20 38009.43 2023-12-30 21:00:36.000 364 33890.26 529.23 17200.22 88888.00 2023-12-30 21:00:37.000 364 33890.28 529.24 17200.21 88888.00 2023-12-30 21:00:38.000 364 33890.27 529.20 17200.21 88888.00 2023-12-30 21:00:39.000 364 33890.27 529.20 17200.24 88888.00 2023-12-30 21:00:40.000 364 33890.31 529.22 17200.28 38009.39 2023-12-30 21:00:41.000 364 33890.31 529.20 17200.28 88888.00 2023-12-30 21:00:42.000 364 33890.30 529.22 17200.25 88888.00 2023-12-30 21:00:43.000 364 33890.32 529.20 17200.27 88888.00 2023-12-30 21:00:44.000 364 33890.33 529.19 17200.28 88888.00 2023-12-30 21:00:45.000 364 33890.34 529.16 17200.26 38009.41 2023-12-30 21:00:46.000 364 33890.33 529.17 17200.25 88888.00 2023-12-30 21:00:47.000 364 33890.35 529.16 17200.27 88888.00 2023-12-30 21:00:48.000 364 33890.33 529.15 17200.28 88888.00 2023-12-30 21:00:49.000 364 33890.32 529.16 17200.28 88888.00 2023-12-30 21:00:50.000 364 33890.33 529.19 17200.27 38009.33 2023-12-30 21:00:51.000 364 33890.36 529.20 17200.29 88888.00 2023-12-30 21:00:52.000 364 33890.35 529.20 17200.33 88888.00 2023-12-30 21:00:53.000 364 33890.32 529.19 17200.33 88888.00 2023-12-30 21:00:54.000 364 33890.33 529.18 17200.31 88888.00 2023-12-30 21:00:55.000 364 33890.34 529.17 17200.28 38009.40 2023-12-30 21:00:56.000 364 33890.34 529.15 17200.24 88888.00 2023-12-30 21:00:57.000 364 33890.34 529.13 17200.24 88888.00 2023-12-30 21:00:58.000 364 33890.36 529.15 17200.28 88888.00 2023-12-30 21:00:59.000 364 33890.36 529.18 17200.32 88888.00 2023-12-30 21:01:00.000 364 33890.35 529.17 17200.31 38009.38 2023-12-30 21:01:01.000 364 33890.38 529.17 17200.28 88888.00 2023-12-30 21:01:02.000 364 33890.37 529.14 17200.27 88888.00 2023-12-30 21:01:03.000 364 33890.34 529.13 17200.29 88888.00 2023-12-30 21:01:04.000 364 33890.36 529.15 17200.25 88888.00 2023-12-30 21:01:05.000 364 33890.29 529.16 17200.27 38009.35 2023-12-30 21:01:06.000 364 33890.32 529.16 17200.30 88888.00 2023-12-30 21:01:07.000 364 33890.35 529.19 17200.32 88888.00 2023-12-30 21:01:08.000 364 33890.35 529.18 17200.33 88888.00 2023-12-30 21:01:09.000 364 33890.34 529.21 17200.30 88888.00 2023-12-30 21:01:10.000 364 33890.34 529.22 17200.30 38009.48 2023-12-30 21:01:11.000 364 33890.36 529.25 17200.29 88888.00 2023-12-30 21:01:12.000 364 33890.36 529.22 17200.28 88888.00 2023-12-30 21:01:13.000 364 33890.35 529.25 17200.25 88888.00 2023-12-30 21:01:14.000 364 33890.35 529.26 17200.28 88888.00 2023-12-30 21:01:15.000 364 33890.34 529.23 17200.29 38009.34 2023-12-30 21:01:16.000 364 33890.31 529.20 17200.30 88888.00 2023-12-30 21:01:17.000 364 33890.34 529.19 17200.31 88888.00 2023-12-30 21:01:18.000 364 33890.36 529.19 17200.31 88888.00 2023-12-30 21:01:19.000 364 33890.34 529.17 17200.28 88888.00 2023-12-30 21:01:20.000 364 33890.34 529.18 17200.30 38009.50 2023-12-30 21:01:21.000 364 33890.32 529.17 17200.31 88888.00 2023-12-30 21:01:22.000 364 33890.33 529.17 17200.32 88888.00 2023-12-30 21:01:23.000 364 33890.34 529.20 17200.31 88888.00 2023-12-30 21:01:24.000 364 33890.35 529.18 17200.32 88888.00 2023-12-30 21:01:25.000 364 33890.38 529.13 17200.28 38009.41 2023-12-30 21:01:26.000 364 33890.37 529.14 17200.29 88888.00 2023-12-30 21:01:27.000 364 33890.36 529.15 17200.30 88888.00 2023-12-30 21:01:28.000 364 33890.32 529.14 17200.29 88888.00 2023-12-30 21:01:29.000 364 33890.34 529.14 17200.32 88888.00 2023-12-30 21:01:30.000 364 33890.34 529.21 17200.32 38009.43 2023-12-30 21:01:31.000 364 33890.32 529.19 17200.35 88888.00 2023-12-30 21:01:32.000 364 33890.33 529.15 17200.36 88888.00 2023-12-30 21:01:33.000 364 33890.35 529.20 17200.34 88888.00 2023-12-30 21:01:34.000 364 33890.34 529.22 17200.34 88888.00 2023-12-30 21:01:35.000 364 33890.34 529.23 17200.36 38009.44 2023-12-30 21:01:36.000 364 33890.37 529.22 17200.35 88888.00 2023-12-30 21:01:37.000 364 33890.34 529.22 17200.34 88888.00 2023-12-30 21:01:38.000 364 33890.34 529.20 17200.32 88888.00 2023-12-30 21:01:39.000 364 33890.31 529.21 17200.35 88888.00 2023-12-30 21:01:40.000 364 33890.32 529.23 17200.34 38009.52 2023-12-30 21:01:41.000 364 33890.30 529.20 17200.35 88888.00 2023-12-30 21:01:42.000 364 33890.32 529.18 17200.34 88888.00 2023-12-30 21:01:43.000 364 33890.34 529.19 17200.35 88888.00 2023-12-30 21:01:44.000 364 33890.34 529.18 17200.31 88888.00 2023-12-30 21:01:45.000 364 33890.37 529.20 17200.30 38009.49 2023-12-30 21:01:46.000 364 33890.38 529.20 17200.33 88888.00 2023-12-30 21:01:47.000 364 33890.38 529.20 17200.32 88888.00 2023-12-30 21:01:48.000 364 33890.34 529.24 17200.29 88888.00 2023-12-30 21:01:49.000 364 33890.36 529.22 17200.33 88888.00 2023-12-30 21:01:50.000 364 33890.37 529.19 17200.35 38009.44 2023-12-30 21:01:51.000 364 33890.38 529.22 17200.38 88888.00 2023-12-30 21:01:52.000 364 33890.36 529.21 17200.38 88888.00 2023-12-30 21:01:53.000 364 33890.37 529.23 17200.38 88888.00 2023-12-30 21:01:54.000 364 33890.37 529.20 17200.37 88888.00 2023-12-30 21:01:55.000 364 33890.37 529.18 17200.35 38009.44 2023-12-30 21:01:56.000 364 33890.37 529.16 17200.34 88888.00 2023-12-30 21:01:57.000 364 33890.35 529.14 17200.36 88888.00 2023-12-30 21:01:58.000 364 33890.36 529.14 17200.35 88888.00 2023-12-30 21:01:59.000 364 33890.38 529.13 17200.37 88888.00 2023-12-30 21:02:00.000 364 33890.37 529.15 17200.34 38009.49 2023-12-30 21:02:01.000 364 33890.38 529.15 17200.32 88888.00 2023-12-30 21:02:02.000 364 33890.42 529.17 17200.31 88888.00 2023-12-30 21:02:03.000 364 33890.41 529.13 17200.33 88888.00 2023-12-30 21:02:04.000 364 33890.41 529.13 17200.34 88888.00 2023-12-30 21:02:05.000 364 33890.40 529.14 17200.37 38009.44 2023-12-30 21:02:06.000 364 33890.43 529.15 17200.34 88888.00 2023-12-30 21:02:07.000 364 33890.42 529.14 17200.32 88888.00 2023-12-30 21:02:08.000 364 33890.43 529.17 17200.33 88888.00 2023-12-30 21:02:09.000 364 33890.42 529.18 17200.33 88888.00 2023-12-30 21:02:10.000 364 33890.41 529.18 17200.33 38009.59 2023-12-30 21:02:11.000 364 33890.39 529.18 17200.33 88888.00 2023-12-30 21:02:12.000 364 33890.41 529.18 17200.34 88888.00 2023-12-30 21:02:13.000 364 33890.44 529.17 17200.32 88888.00 2023-12-30 21:02:14.000 364 33890.45 529.15 17200.34 88888.00 2023-12-30 21:02:15.000 364 33890.45 529.16 17200.37 38009.55 2023-12-30 21:02:16.000 364 33890.45 529.18 17200.37 88888.00 2023-12-30 21:02:17.000 364 33890.45 529.20 17200.32 88888.00 2023-12-30 21:02:18.000 364 33890.45 529.21 17200.34 88888.00 2023-12-30 21:02:19.000 364 33890.47 529.20 17200.36 88888.00 2023-12-30 21:02:20.000 364 33890.48 529.15 17200.34 38009.62 2023-12-30 21:02:21.000 364 33890.45 529.13 17200.34 88888.00 2023-12-30 21:02:22.000 364 33890.45 529.16 17200.37 88888.00 2023-12-30 21:02:23.000 364 33890.48 529.16 17200.37 88888.00 2023-12-30 21:02:24.000 364 33890.51 529.16 17200.37 88888.00 2023-12-30 21:02:25.000 364 33890.47 529.12 17200.37 38009.52 2023-12-30 21:02:26.000 364 33890.44 529.12 17200.32 88888.00 2023-12-30 21:02:27.000 364 33890.45 529.12 17200.34 88888.00 2023-12-30 21:02:28.000 364 33890.47 529.12 17200.35 88888.00 2023-12-30 21:02:29.000 364 33890.48 529.13 17200.38 88888.00 2023-12-30 21:02:30.000 364 33890.48 529.15 17200.40 38009.58 2023-12-30 21:02:31.000 364 33890.46 529.13 17200.37 88888.00 2023-12-30 21:02:32.000 364 33890.44 529.07 17200.37 88888.00 2023-12-30 21:02:33.000 364 33890.43 529.07 17200.38 88888.00 2023-12-30 21:02:34.000 364 33890.42 529.11 17200.35 88888.00 2023-12-30 21:02:35.000 364 33890.41 529.11 17200.37 38009.50 2023-12-30 21:02:36.000 364 33890.39 529.14 17200.38 88888.00 2023-12-30 21:02:37.000 364 33890.42 529.11 17200.40 88888.00 2023-12-30 21:02:38.000 364 33890.42 529.13 17200.37 88888.00 2023-12-30 21:02:39.000 364 33890.41 529.14 17200.37 88888.00 2023-12-30 21:02:40.000 364 33890.45 529.15 17200.39 38009.61 2023-12-30 21:02:41.000 364 33890.45 529.13 17200.39 88888.00 2023-12-30 21:02:42.000 364 33890.42 529.15 17200.39 88888.00 2023-12-30 21:02:43.000 364 33890.43 529.20 17200.38 88888.00 2023-12-30 21:02:44.000 364 33890.44 529.20 17200.40 88888.00 2023-12-30 21:02:45.000 364 33890.44 529.20 17200.41 38009.49 2023-12-30 21:02:46.000 364 33890.43 529.12 17200.37 88888.00 2023-12-30 21:02:47.000 364 33890.45 529.09 17200.38 88888.00 2023-12-30 21:02:48.000 364 33890.45 529.09 17200.38 88888.00 2023-12-30 21:02:49.000 364 33890.45 529.09 17200.41 88888.00 2023-12-30 21:02:50.000 364 33890.46 529.07 17200.36 38009.64 2023-12-30 21:02:51.000 364 33890.48 529.09 17200.34 88888.00 2023-12-30 21:02:52.000 364 33890.45 529.13 17200.35 88888.00 2023-12-30 21:02:53.000 364 33890.44 529.14 17200.42 88888.00 2023-12-30 21:02:54.000 364 33890.41 529.13 17200.41 88888.00 2023-12-30 21:02:55.000 364 33890.43 529.11 17200.38 38009.50 2023-12-30 21:02:56.000 364 33890.45 529.12 17200.40 88888.00 2023-12-30 21:02:57.000 364 33890.44 529.12 17200.41 88888.00 2023-12-30 21:02:58.000 364 33890.45 529.12 17200.38 88888.00 2023-12-30 21:02:59.000 364 33890.45 529.12 17200.40 88888.00 2023-12-30 21:03:00.000 364 33890.40 529.12 17200.40 38009.48 2023-12-30 21:03:01.000 364 33890.38 529.14 17200.40 88888.00 2023-12-30 21:03:02.000 364 33890.42 529.10 17200.37 88888.00 2023-12-30 21:03:03.000 364 33890.43 529.08 17200.36 88888.00 2023-12-30 21:03:04.000 364 33890.41 529.07 17200.37 88888.00 2023-12-30 21:03:05.000 364 33890.41 529.07 17200.38 38009.65 2023-12-30 21:03:06.000 364 33890.39 529.08 17200.37 88888.00 2023-12-30 21:03:07.000 364 33890.39 529.02 17200.37 88888.00 2023-12-30 21:03:08.000 364 33890.44 529.04 17200.38 88888.00 2023-12-30 21:03:09.000 364 33890.44 529.04 17200.37 88888.00 2023-12-30 21:03:10.000 364 33890.44 529.04 17200.39 38009.57 2023-12-30 21:03:11.000 364 33890.44 529.05 17200.41 88888.00 2023-12-30 21:03:12.000 364 33890.41 529.09 17200.44 88888.00 2023-12-30 21:03:13.000 364 33890.41 529.06 17200.41 88888.00 2023-12-30 21:03:14.000 364 33890.42 529.05 17200.41 88888.00 2023-12-30 21:03:15.000 364 33890.45 529.06 17200.42 38009.62 2023-12-30 21:03:16.000 364 33890.47 529.05 17200.37 88888.00 2023-12-30 21:03:17.000 364 33890.47 529.03 17200.35 88888.00 2023-12-30 21:03:18.000 364 33890.50 529.04 17200.34 88888.00 2023-12-30 21:03:19.000 364 33890.46 529.06 17200.34 88888.00 2023-12-30 21:03:20.000 364 33890.45 529.05 17200.33 38009.59 2023-12-30 21:03:21.000 364 33890.46 529.08 17200.35 88888.00 2023-12-30 21:03:22.000 364 33890.42 529.12 17200.35 88888.00 2023-12-30 21:03:23.000 364 33890.44 529.10 17200.36 88888.00 2023-12-30 21:03:24.000 364 33890.43 529.08 17200.34 88888.00 2023-12-30 21:03:25.000 364 33890.43 529.10 17200.37 38009.53 2023-12-30 21:03:26.000 364 33890.43 529.13 17200.34 88888.00 2023-12-30 21:03:27.000 364 33890.44 529.12 17200.30 88888.00 2023-12-30 21:03:28.000 364 33890.48 529.10 17200.30 88888.00 2023-12-30 21:03:29.000 364 33890.46 529.11 17200.33 88888.00 2023-12-30 21:03:30.000 364 33890.43 529.10 17200.35 38009.51 2023-12-30 21:03:31.000 364 33890.48 529.11 17200.33 88888.00 2023-12-30 21:03:32.000 364 33890.44 529.09 17200.35 88888.00 2023-12-30 21:03:33.000 364 33890.46 529.09 17200.33 88888.00 2023-12-30 21:03:34.000 364 33890.48 529.06 17200.32 88888.00 2023-12-30 21:03:35.000 364 33890.49 529.07 17200.31 38009.64 2023-12-30 21:03:36.000 364 33890.52 529.08 17200.34 88888.00 2023-12-30 21:03:37.000 364 33890.52 529.09 17200.35 88888.00 2023-12-30 21:03:38.000 364 33890.50 529.08 17200.32 88888.00 2023-12-30 21:03:39.000 364 33890.52 529.09 17200.32 88888.00 2023-12-30 21:03:40.000 364 33890.51 529.11 17200.31 38009.65 2023-12-30 21:03:41.000 364 33890.51 529.11 17200.32 88888.00 2023-12-30 21:03:42.000 364 33890.53 529.09 17200.35 88888.00 2023-12-30 21:03:43.000 364 33890.52 529.12 17200.33 88888.00 2023-12-30 21:03:44.000 364 33890.52 529.13 17200.38 88888.00 2023-12-30 21:03:45.000 364 33890.49 529.13 17200.41 38009.66 2023-12-30 21:03:46.000 364 33890.50 529.15 17200.40 88888.00 2023-12-30 21:03:47.000 364 33890.49 529.16 17200.39 88888.00 2023-12-30 21:03:48.000 364 33890.51 529.17 17200.39 88888.00 2023-12-30 21:03:49.000 364 33890.50 529.12 17200.36 88888.00 2023-12-30 21:03:50.000 364 33890.52 529.09 17200.37 38009.57 2023-12-30 21:03:51.000 364 33890.53 529.12 17200.41 88888.00 2023-12-30 21:03:52.000 364 33890.52 529.05 17200.40 88888.00 2023-12-30 21:03:53.000 364 33890.55 529.07 17200.40 88888.00 2023-12-30 21:03:54.000 364 33890.56 529.11 17200.38 88888.00 2023-12-30 21:03:55.000 364 33890.52 529.07 17200.38 38009.58 2023-12-30 21:03:56.000 364 33890.51 529.03 17200.37 88888.00 2023-12-30 21:03:57.000 364 33890.51 529.03 17200.39 88888.00 2023-12-30 21:03:58.000 364 33890.48 529.03 17200.39 88888.00 2023-12-30 21:03:59.000 364 33890.50 529.01 17200.40 88888.00 2023-12-30 21:04:00.000 364 33890.51 529.00 17200.38 38009.64 2023-12-30 21:04:01.000 364 33890.50 529.02 17200.38 88888.00 2023-12-30 21:04:02.000 364 33890.51 529.03 17200.40 88888.00 2023-12-30 21:04:03.000 364 33890.46 529.03 17200.40 88888.00 2023-12-30 21:04:04.000 364 33890.46 529.00 17200.41 88888.00 2023-12-30 21:04:05.000 364 33890.50 529.04 17200.39 38009.66 2023-12-30 21:04:06.000 364 33890.50 529.07 17200.34 88888.00 2023-12-30 21:04:07.000 364 33890.52 529.04 17200.33 88888.00 2023-12-30 21:04:08.000 364 33890.50 529.05 17200.38 88888.00 2023-12-30 21:04:09.000 364 33890.54 529.05 17200.36 88888.00 2023-12-30 21:04:10.000 364 33890.51 529.02 17200.32 38009.59 2023-12-30 21:04:11.000 364 33890.48 528.98 17200.32 88888.00 2023-12-30 21:04:12.000 364 33890.52 529.03 17200.34 88888.00 2023-12-30 21:04:13.000 364 33890.55 529.03 17200.34 88888.00 2023-12-30 21:04:14.000 364 33890.52 529.03 17200.34 88888.00 2023-12-30 21:04:15.000 364 33890.48 529.08 17200.39 38009.59 2023-12-30 21:04:16.000 364 33890.46 529.12 17200.37 88888.00 2023-12-30 21:04:17.000 364 33890.47 529.11 17200.38 88888.00 2023-12-30 21:04:18.000 364 33890.47 529.12 17200.41 88888.00 2023-12-30 21:04:19.000 364 33890.46 529.10 17200.41 88888.00 2023-12-30 21:04:20.000 364 33890.48 529.07 17200.40 38009.62 2023-12-30 21:04:21.000 364 33890.47 529.13 17200.39 88888.00 2023-12-30 21:04:22.000 364 33890.48 529.15 17200.38 88888.00 2023-12-30 21:04:23.000 364 33890.48 529.12 17200.36 88888.00 2023-12-30 21:04:24.000 364 33890.47 529.12 17200.34 88888.00 2023-12-30 21:04:25.000 364 33890.49 529.14 17200.36 38009.62 2023-12-30 21:04:26.000 364 33890.51 529.12 17200.35 88888.00 2023-12-30 21:04:27.000 364 33890.57 529.15 17200.33 88888.00 2023-12-30 21:04:28.000 364 33890.51 529.14 17200.35 88888.00 2023-12-30 21:04:29.000 364 33890.50 529.09 17200.36 88888.00 2023-12-30 21:04:30.000 364 33890.53 529.08 17200.35 38009.60 2023-12-30 21:04:31.000 364 33890.51 529.08 17200.36 88888.00 2023-12-30 21:04:32.000 364 33890.52 529.09 17200.38 88888.00 2023-12-30 21:04:33.000 364 33890.48 529.12 17200.39 88888.00 2023-12-30 21:04:34.000 364 33890.44 529.15 17200.44 88888.00 2023-12-30 21:04:35.000 364 33890.50 529.15 17200.43 38009.67 2023-12-30 21:04:36.000 364 33890.52 529.16 17200.40 88888.00 2023-12-30 21:04:37.000 364 33890.52 529.15 17200.39 88888.00 2023-12-30 21:04:38.000 364 33890.52 529.10 17200.42 88888.00 2023-12-30 21:04:39.000 364 33890.51 529.11 17200.38 88888.00 2023-12-30 21:04:40.000 364 33890.53 529.13 17200.36 38009.62 2023-12-30 21:04:41.000 364 33890.51 529.12 17200.37 88888.00 2023-12-30 21:04:42.000 364 33890.52 529.14 17200.38 88888.00 2023-12-30 21:04:43.000 364 33890.52 529.12 17200.37 88888.00 2023-12-30 21:04:44.000 364 33890.54 529.12 17200.36 88888.00 2023-12-30 21:04:45.000 364 33890.57 529.08 17200.37 38009.69 2023-12-30 21:04:46.000 364 33890.57 529.06 17200.39 88888.00 2023-12-30 21:04:47.000 364 33890.54 529.07 17200.40 88888.00 2023-12-30 21:04:48.000 364 33890.54 529.10 17200.41 88888.00 2023-12-30 21:04:49.000 364 33890.54 529.12 17200.43 88888.00 2023-12-30 21:04:50.000 364 33890.56 529.12 17200.39 38009.64 2023-12-30 21:04:51.000 364 33890.54 529.09 17200.39 88888.00 2023-12-30 21:04:52.000 364 33890.48 529.10 17200.41 88888.00 2023-12-30 21:04:53.000 364 33890.49 529.10 17200.40 88888.00 2023-12-30 21:04:54.000 364 33890.52 529.10 17200.42 88888.00 2023-12-30 21:04:55.000 364 33890.53 529.08 17200.43 38009.61 2023-12-30 21:04:56.000 364 33890.55 529.09 17200.41 88888.00 2023-12-30 21:04:57.000 364 33890.54 529.06 17200.42 88888.00 2023-12-30 21:04:58.000 364 33890.50 529.07 17200.44 88888.00 2023-12-30 21:04:59.000 364 33890.49 529.12 17200.45 88888.00 2023-12-30 21:05:00.000 364 33890.51 529.16 17200.41 38009.62 2023-12-30 21:05:01.000 364 33890.56 529.14 17200.37 88888.00 2023-12-30 21:05:02.000 364 33890.59 529.12 17200.39 88888.00 2023-12-30 21:05:03.000 364 33890.54 529.11 17200.40 88888.00 2023-12-30 21:05:04.000 364 33890.54 529.08 17200.42 88888.00 2023-12-30 21:05:05.000 364 33890.53 529.12 17200.39 38009.61 2023-12-30 21:05:06.000 364 33890.53 529.10 17200.38 88888.00 2023-12-30 21:05:07.000 364 33890.53 529.10 17200.39 88888.00 2023-12-30 21:05:08.000 364 33890.56 529.09 17200.37 88888.00 2023-12-30 21:05:09.000 364 33890.53 529.08 17200.36 88888.00 2023-12-30 21:05:10.000 364 33890.53 529.05 17200.32 38009.70 2023-12-30 21:05:11.000 364 33890.52 529.07 17200.34 88888.00 2023-12-30 21:05:12.000 364 33890.54 529.11 17200.36 88888.00 2023-12-30 21:05:13.000 364 33890.52 529.13 17200.37 88888.00 2023-12-30 21:05:14.000 364 33890.55 529.11 17200.34 88888.00 2023-12-30 21:05:15.000 364 33890.57 529.10 17200.37 38009.61 2023-12-30 21:05:16.000 364 33890.57 529.06 17200.40 88888.00 2023-12-30 21:05:17.000 364 33890.56 529.06 17200.42 88888.00 2023-12-30 21:05:18.000 364 33890.55 529.03 17200.45 88888.00 2023-12-30 21:05:19.000 364 33890.54 529.05 17200.43 88888.00 2023-12-30 21:05:20.000 364 33890.54 529.05 17200.41 38009.70 2023-12-30 21:05:21.000 364 33890.54 529.08 17200.42 88888.00 2023-12-30 21:05:22.000 364 33890.56 529.09 17200.44 88888.00 2023-12-30 21:05:23.000 364 33890.54 529.11 17200.45 88888.00 2023-12-30 21:05:24.000 364 33890.54 529.07 17200.42 88888.00 2023-12-30 21:05:25.000 364 33890.59 529.03 17200.40 38009.58 2023-12-30 21:05:26.000 364 33890.61 529.04 17200.40 88888.00 2023-12-30 21:05:27.000 364 33890.60 529.04 17200.43 88888.00 2023-12-30 21:05:28.000 364 33890.60 529.07 17200.43 88888.00 2023-12-30 21:05:29.000 364 33890.59 529.01 17200.40 88888.00 2023-12-30 21:05:30.000 364 33890.57 529.06 17200.45 38009.64 2023-12-30 21:05:31.000 364 33890.59 529.11 17200.49 88888.00 2023-12-30 21:05:32.000 364 33890.57 529.08 17200.48 88888.00 2023-12-30 21:05:33.000 364 33890.57 529.07 17200.47 88888.00 2023-12-30 21:05:34.000 364 33890.56 529.09 17200.43 88888.00 2023-12-30 21:05:35.000 364 33890.54 529.11 17200.39 38009.56 2023-12-30 21:05:36.000 364 33890.53 529.14 17200.38 88888.00 2023-12-30 21:05:37.000 364 33890.52 529.14 17200.42 88888.00 2023-12-30 21:05:38.000 364 33890.52 529.10 17200.43 88888.00 2023-12-30 21:05:39.000 364 33890.54 529.08 17200.42 88888.00 2023-12-30 21:05:40.000 364 33890.52 529.12 17200.43 38009.61 2023-12-30 21:05:41.000 364 33890.55 529.13 17200.41 88888.00 2023-12-30 21:05:42.000 364 33890.55 529.09 17200.44 88888.00 2023-12-30 21:05:43.000 364 33890.55 529.07 17200.45 88888.00 2023-12-30 21:05:44.000 364 33890.53 529.08 17200.39 88888.00 2023-12-30 21:05:45.000 364 33890.54 529.13 17200.40 38009.61 2023-12-30 21:05:46.000 364 33890.58 529.12 17200.43 88888.00 2023-12-30 21:05:47.000 364 33890.55 529.12 17200.44 88888.00 2023-12-30 21:05:48.000 364 33890.58 529.14 17200.45 88888.00 2023-12-30 21:05:49.000 364 33890.57 529.14 17200.45 88888.00 2023-12-30 21:05:50.000 364 33890.54 529.14 17200.47 38009.59 2023-12-30 21:05:51.000 364 33890.57 529.13 17200.49 88888.00 2023-12-30 21:05:52.000 364 33890.61 529.12 17200.48 88888.00 2023-12-30 21:05:53.000 364 33890.61 529.12 17200.48 88888.00 2023-12-30 21:05:54.000 364 33890.58 529.13 17200.45 88888.00 2023-12-30 21:05:55.000 364 33890.57 529.10 17200.40 38009.57 2023-12-30 21:05:56.000 364 33890.57 529.09 17200.42 88888.00 2023-12-30 21:05:57.000 364 33890.54 529.11 17200.41 88888.00 2023-12-30 21:05:58.000 364 33890.53 529.14 17200.38 88888.00 2023-12-30 21:05:59.000 364 33890.56 529.14 17200.41 88888.00 2023-12-30 21:06:00.000 364 33890.57 529.12 17200.41 38009.61 2023-12-30 21:06:01.000 364 33890.57 529.14 17200.40 88888.00 2023-12-30 21:06:02.000 364 33890.55 529.07 17200.40 88888.00 2023-12-30 21:06:03.000 364 33890.55 529.04 17200.43 88888.00 2023-12-30 21:06:04.000 364 33890.55 529.04 17200.45 88888.00 2023-12-30 21:06:05.000 364 33890.57 529.09 17200.49 38009.64 2023-12-30 21:06:06.000 364 33890.59 529.11 17200.51 88888.00 2023-12-30 21:06:07.000 364 33890.62 529.08 17200.47 88888.00 2023-12-30 21:06:08.000 364 33890.61 529.06 17200.47 88888.00 2023-12-30 21:06:09.000 364 33890.61 529.09 17200.45 88888.00 2023-12-30 21:06:10.000 364 33890.60 529.11 17200.46 38009.66 2023-12-30 21:06:11.000 364 33890.61 529.07 17200.45 88888.00 2023-12-30 21:06:12.000 364 33890.63 529.04 17200.42 88888.00 2023-12-30 21:06:13.000 364 33890.58 529.08 17200.43 88888.00 2023-12-30 21:06:14.000 364 33890.58 529.08 17200.45 88888.00 2023-12-30 21:06:15.000 364 33890.62 529.08 17200.45 38009.55 2023-12-30 21:06:16.000 364 33890.58 529.06 17200.42 88888.00 2023-12-30 21:06:17.000 364 33890.56 529.04 17200.42 88888.00 2023-12-30 21:06:18.000 364 33890.58 529.01 17200.39 88888.00 2023-12-30 21:06:19.000 364 33890.60 529.05 17200.44 88888.00 2023-12-30 21:06:20.000 364 33890.58 529.11 17200.45 38009.61 2023-12-30 21:06:21.000 364 33890.56 529.10 17200.47 88888.00 2023-12-30 21:06:22.000 364 33890.56 529.07 17200.47 88888.00 2023-12-30 21:06:23.000 364 33890.59 529.03 17200.47 88888.00 2023-12-30 21:06:24.000 364 33890.61 529.04 17200.52 88888.00 2023-12-30 21:06:25.000 364 33890.59 529.03 17200.51 38009.62 2023-12-30 21:06:26.000 364 33890.59 529.03 17200.50 88888.00 2023-12-30 21:06:27.000 364 33890.61 529.03 17200.46 88888.00 2023-12-30 21:06:28.000 364 33890.59 529.00 17200.47 88888.00 2023-12-30 21:06:29.000 364 33890.54 529.02 17200.46 88888.00 2023-12-30 21:06:30.000 364 33890.55 529.02 17200.45 38009.64 2023-12-30 21:06:31.000 364 33890.53 529.00 17200.46 88888.00 2023-12-30 21:06:32.000 364 33890.54 529.02 17200.46 88888.00 2023-12-30 21:06:33.000 364 33890.55 529.05 17200.45 88888.00 2023-12-30 21:06:34.000 364 33890.53 529.05 17200.44 88888.00 2023-12-30 21:06:35.000 364 33890.54 529.03 17200.49 38009.64 2023-12-30 21:06:36.000 364 33890.53 529.04 17200.49 88888.00 2023-12-30 21:06:37.000 364 33890.55 529.02 17200.43 88888.00 2023-12-30 21:06:38.000 364 33890.56 528.99 17200.45 88888.00 2023-12-30 21:06:39.000 364 33890.57 528.99 17200.48 88888.00 2023-12-30 21:06:40.000 364 33890.53 528.98 17200.45 38009.73 2023-12-30 21:06:41.000 364 33890.54 529.02 17200.48 88888.00 2023-12-30 21:06:42.000 364 33890.57 529.01 17200.48 88888.00 2023-12-30 21:06:43.000 364 33890.58 528.98 17200.52 88888.00 2023-12-30 21:06:44.000 364 33890.57 528.96 17200.48 88888.00 2023-12-30 21:06:45.000 364 33890.56 528.98 17200.48 38009.67 2023-12-30 21:06:46.000 364 33890.59 529.01 17200.49 88888.00 2023-12-30 21:06:47.000 364 33890.63 528.99 17200.47 88888.00 2023-12-30 21:06:48.000 364 33890.66 528.98 17200.46 88888.00 2023-12-30 21:06:49.000 364 33890.62 528.97 17200.44 88888.00 2023-12-30 21:06:50.000 364 33890.65 528.95 17200.49 38009.60 2023-12-30 21:06:51.000 364 33890.66 528.98 17200.52 88888.00 2023-12-30 21:06:52.000 364 33890.62 529.01 17200.50 88888.00 2023-12-30 21:06:53.000 364 33890.58 529.01 17200.47 88888.00 2023-12-30 21:06:54.000 364 33890.62 528.97 17200.43 88888.00 2023-12-30 21:06:55.000 364 33890.60 528.94 17200.40 38009.72 2023-12-30 21:06:56.000 364 33890.58 528.94 17200.42 88888.00 2023-12-30 21:06:57.000 364 33890.55 528.94 17200.41 88888.00 2023-12-30 21:06:58.000 364 33890.55 528.95 17200.39 88888.00 2023-12-30 21:06:59.000 364 33890.55 528.92 17200.36 88888.00 2023-12-30 21:07:00.000 364 33890.58 528.93 17200.36 38009.64 2023-12-30 21:07:01.000 364 33890.59 528.92 17200.38 88888.00 2023-12-30 21:07:02.000 364 33890.61 528.93 17200.38 88888.00 2023-12-30 21:07:03.000 364 33890.63 528.93 17200.39 88888.00 2023-12-30 21:07:04.000 364 33890.62 528.93 17200.38 88888.00 2023-12-30 21:07:05.000 364 33890.59 528.95 17200.41 38009.63 2023-12-30 21:07:06.000 364 33890.57 528.93 17200.40 88888.00 2023-12-30 21:07:07.000 364 33890.58 528.95 17200.41 88888.00 2023-12-30 21:07:08.000 364 33890.57 528.95 17200.46 88888.00 2023-12-30 21:07:09.000 364 33890.56 528.95 17200.45 88888.00 2023-12-30 21:07:10.000 364 33890.57 528.96 17200.48 38009.71 2023-12-30 21:07:11.000 364 33890.54 528.97 17200.43 88888.00 2023-12-30 21:07:12.000 364 33890.52 528.93 17200.42 88888.00 2023-12-30 21:07:13.000 364 33890.51 528.89 17200.44 88888.00 2023-12-30 21:07:14.000 364 33890.53 528.86 17200.45 88888.00 2023-12-30 21:07:15.000 364 33890.53 528.86 17200.43 38009.74 2023-12-30 21:07:16.000 364 33890.53 528.92 17200.45 88888.00 2023-12-30 21:07:17.000 364 33890.53 528.91 17200.44 88888.00 2023-12-30 21:07:18.000 364 33890.56 528.88 17200.45 88888.00 2023-12-30 21:07:19.000 364 33890.55 528.87 17200.48 88888.00 2023-12-30 21:07:20.000 364 33890.54 528.86 17200.43 38009.68 2023-12-30 21:07:21.000 364 33890.54 528.89 17200.43 88888.00 2023-12-30 21:07:22.000 364 33890.55 528.89 17200.45 88888.00 2023-12-30 21:07:23.000 364 33890.55 528.92 17200.48 88888.00 2023-12-30 21:07:24.000 364 33890.52 528.91 17200.48 88888.00 2023-12-30 21:07:25.000 364 33890.50 528.91 17200.44 38009.71 2023-12-30 21:07:26.000 364 33890.52 528.89 17200.47 88888.00 2023-12-30 21:07:27.000 364 33890.58 528.95 17200.48 88888.00 2023-12-30 21:07:28.000 364 33890.58 528.93 17200.50 88888.00 2023-12-30 21:07:29.000 364 33890.56 528.91 17200.53 88888.00 2023-12-30 21:07:30.000 364 33890.58 528.92 17200.56 38009.63 2023-12-30 21:07:31.000 364 33890.58 528.92 17200.54 88888.00 2023-12-30 21:07:32.000 364 33890.59 528.89 17200.49 88888.00 2023-12-30 21:07:33.000 364 33890.59 528.92 17200.48 88888.00 2023-12-30 21:07:34.000 364 33890.58 528.92 17200.44 88888.00 2023-12-30 21:07:35.000 364 33890.60 528.91 17200.47 38009.65 2023-12-30 21:07:36.000 364 33890.58 528.92 17200.45 88888.00 2023-12-30 21:07:37.000 364 33890.57 528.92 17200.45 88888.00 2023-12-30 21:07:38.000 364 33890.60 528.92 17200.47 88888.00 2023-12-30 21:07:39.000 364 33890.62 528.92 17200.48 88888.00 2023-12-30 21:07:40.000 364 33890.60 528.92 17200.46 38009.63 2023-12-30 21:07:41.000 364 33890.57 528.92 17200.47 88888.00 2023-12-30 21:07:42.000 364 33890.60 528.92 17200.47 88888.00 2023-12-30 21:07:43.000 364 33890.52 528.92 17200.47 88888.00 2023-12-30 21:07:44.000 364 33890.56 528.92 17200.48 88888.00 2023-12-30 21:07:45.000 364 33890.60 528.93 17200.44 38009.70 2023-12-30 21:07:46.000 364 33890.59 528.91 17200.45 88888.00 2023-12-30 21:07:47.000 364 33890.55 528.88 17200.47 88888.00 2023-12-30 21:07:48.000 364 33890.56 528.92 17200.47 88888.00 2023-12-30 21:07:49.000 364 33890.59 528.94 17200.48 88888.00 2023-12-30 21:07:50.000 364 33890.58 528.92 17200.47 38009.63 2023-12-30 21:07:51.000 364 33890.58 528.94 17200.49 88888.00 2023-12-30 21:07:52.000 364 33890.63 528.96 17200.49 88888.00 2023-12-30 21:07:53.000 364 33890.63 528.96 17200.48 88888.00 2023-12-30 21:07:54.000 364 33890.58 528.93 17200.50 88888.00 2023-12-30 21:07:55.000 364 33890.55 528.94 17200.51 38009.75 2023-12-30 21:07:56.000 364 33890.55 528.91 17200.44 88888.00 2023-12-30 21:07:57.000 364 33890.60 528.91 17200.45 88888.00 2023-12-30 21:07:58.000 364 33890.58 528.93 17200.49 88888.00 2023-12-30 21:07:59.000 364 33890.56 528.91 17200.50 88888.00 2023-12-30 21:08:00.000 364 33890.56 528.95 17200.49 38009.67 2023-12-30 21:08:01.000 364 33890.55 528.93 17200.47 88888.00 2023-12-30 21:08:02.000 364 33890.55 528.93 17200.45 88888.00 2023-12-30 21:08:03.000 364 33890.60 528.93 17200.52 88888.00 2023-12-30 21:08:04.000 364 33890.60 528.90 17200.53 88888.00 2023-12-30 21:08:05.000 364 33890.59 528.89 17200.51 38009.72 2023-12-30 21:08:06.000 364 33890.58 528.90 17200.48 88888.00 2023-12-30 21:08:07.000 364 33890.58 528.91 17200.48 88888.00 2023-12-30 21:08:08.000 364 33890.58 528.87 17200.48 88888.00 2023-12-30 21:08:09.000 364 33890.58 528.84 17200.47 88888.00 2023-12-30 21:08:10.000 364 33890.57 528.85 17200.49 38009.74 2023-12-30 21:08:11.000 364 33890.61 528.82 17200.53 88888.00 2023-12-30 21:08:12.000 364 33890.62 528.83 17200.48 88888.00 2023-12-30 21:08:13.000 364 33890.62 528.82 17200.45 88888.00 2023-12-30 21:08:14.000 364 33890.60 528.81 17200.47 88888.00 2023-12-30 21:08:15.000 364 33890.60 528.83 17200.45 38009.69 2023-12-30 21:08:16.000 364 33890.58 528.82 17200.43 88888.00 2023-12-30 21:08:17.000 364 33890.58 528.82 17200.47 88888.00 2023-12-30 21:08:18.000 364 33890.55 528.80 17200.50 88888.00 2023-12-30 21:08:19.000 364 33890.59 528.83 17200.53 88888.00 2023-12-30 21:08:20.000 364 33890.60 528.84 17200.52 38009.68 2023-12-30 21:08:21.000 364 33890.59 528.84 17200.51 88888.00 2023-12-30 21:08:22.000 364 33890.57 528.83 17200.47 88888.00 2023-12-30 21:08:23.000 364 33890.60 528.83 17200.48 88888.00 2023-12-30 21:08:24.000 364 33890.58 528.81 17200.48 88888.00 2023-12-30 21:08:25.000 364 33890.59 528.79 17200.49 38009.66 2023-12-30 21:08:26.000 364 33890.63 528.80 17200.52 88888.00 2023-12-30 21:08:27.000 364 33890.61 528.81 17200.55 88888.00 2023-12-30 21:08:28.000 364 33890.61 528.82 17200.57 88888.00 2023-12-30 21:08:29.000 364 33890.62 528.81 17200.52 88888.00 2023-12-30 21:08:30.000 364 33890.61 528.81 17200.50 38009.62 2023-12-30 21:08:31.000 364 33890.61 528.80 17200.53 88888.00 2023-12-30 21:08:32.000 364 33890.58 528.81 17200.52 88888.00 2023-12-30 21:08:33.000 364 33890.58 528.78 17200.52 88888.00 2023-12-30 21:08:34.000 364 33890.58 528.79 17200.54 88888.00 2023-12-30 21:08:35.000 364 33890.58 528.80 17200.57 38009.76 2023-12-30 21:08:36.000 364 33890.54 528.78 17200.57 88888.00 2023-12-30 21:08:37.000 364 33890.52 528.77 17200.50 88888.00 2023-12-30 21:08:38.000 364 33890.53 528.78 17200.52 88888.00 2023-12-30 21:08:39.000 364 33890.54 528.79 17200.54 88888.00 2023-12-30 21:08:40.000 364 33890.55 528.81 17200.54 38009.73 2023-12-30 21:08:41.000 364 33890.55 528.81 17200.51 88888.00 2023-12-30 21:08:42.000 364 33890.53 528.78 17200.53 88888.00 2023-12-30 21:08:43.000 364 33890.54 528.77 17200.55 88888.00 2023-12-30 21:08:44.000 364 33890.54 528.77 17200.55 88888.00 2023-12-30 21:08:45.000 364 33890.58 528.78 17200.55 38009.70 2023-12-30 21:08:46.000 364 33890.57 528.72 17200.52 88888.00 2023-12-30 21:08:47.000 364 33890.56 528.71 17200.53 88888.00 2023-12-30 21:08:48.000 364 33890.55 528.73 17200.50 88888.00 2023-12-30 21:08:49.000 364 33890.57 528.74 17200.50 88888.00 2023-12-30 21:08:50.000 364 33890.56 528.71 17200.48 38009.74 2023-12-30 21:08:51.000 364 33890.52 528.71 17200.48 88888.00 2023-12-30 21:08:52.000 364 33890.54 528.72 17200.46 88888.00 2023-12-30 21:08:53.000 364 33890.57 528.76 17200.52 88888.00 2023-12-30 21:08:54.000 364 33890.56 528.75 17200.53 88888.00 2023-12-30 21:08:55.000 364 33890.54 528.76 17200.51 38009.71 2023-12-30 21:08:56.000 364 33890.54 528.74 17200.52 88888.00 2023-12-30 21:08:57.000 364 33890.53 528.75 17200.50 88888.00 2023-12-30 21:08:58.000 364 33890.50 528.75 17200.49 88888.00 2023-12-30 21:08:59.000 364 33890.55 528.76 17200.54 88888.00 2023-12-30 21:09:00.000 364 33890.58 528.74 17200.57 38009.63 2023-12-30 21:09:01.000 364 33890.58 528.74 17200.58 88888.00 2023-12-30 21:09:02.000 364 33890.56 528.79 17200.58 88888.00 2023-12-30 21:09:03.000 364 33890.56 528.82 17200.60 88888.00 2023-12-30 21:09:04.000 364 33890.57 528.81 17200.61 88888.00 2023-12-30 21:09:05.000 364 33890.59 528.81 17200.60 38009.67 2023-12-30 21:09:06.000 364 33890.62 528.80 17200.61 88888.00 2023-12-30 21:09:07.000 364 33890.62 528.77 17200.57 88888.00 2023-12-30 21:09:08.000 364 33890.58 528.75 17200.53 88888.00 2023-12-30 21:09:09.000 364 33890.54 528.77 17200.54 88888.00 2023-12-30 21:09:10.000 364 33890.56 528.78 17200.55 38009.68 2023-12-30 21:09:11.000 364 33890.56 528.80 17200.51 88888.00 2023-12-30 21:09:12.000 364 33890.54 528.83 17200.47 88888.00 2023-12-30 21:09:13.000 364 33890.51 528.81 17200.48 88888.00 2023-12-30 21:09:14.000 364 33890.54 528.79 17200.51 88888.00 2023-12-30 21:09:15.000 364 33890.56 528.80 17200.55 38009.65 2023-12-30 21:09:16.000 364 33890.55 528.80 17200.56 88888.00 2023-12-30 21:09:17.000 364 33890.55 528.78 17200.53 88888.00 2023-12-30 21:09:18.000 364 33890.54 528.80 17200.58 88888.00 2023-12-30 21:09:19.000 364 33890.57 528.77 17200.59 88888.00 2023-12-30 21:09:20.000 364 33890.56 528.76 17200.55 38009.75 2023-12-30 21:09:21.000 364 33890.55 528.76 17200.55 88888.00 2023-12-30 21:09:22.000 364 33890.54 528.75 17200.54 88888.00 2023-12-30 21:09:23.000 364 33890.52 528.75 17200.55 88888.00 2023-12-30 21:09:24.000 364 33890.55 528.73 17200.61 88888.00 2023-12-30 21:09:25.000 364 33890.57 528.72 17200.58 38009.67 2023-12-30 21:09:26.000 364 33890.55 528.69 17200.56 88888.00 2023-12-30 21:09:27.000 364 33890.59 528.67 17200.58 88888.00 2023-12-30 21:09:28.000 364 33890.61 528.65 17200.58 88888.00 2023-12-30 21:09:29.000 364 33890.62 528.68 17200.54 88888.00 2023-12-30 21:09:30.000 364 33890.60 528.67 17200.54 38009.64 2023-12-30 21:09:31.000 364 33890.58 528.68 17200.56 88888.00 2023-12-30 21:09:32.000 364 33890.57 528.70 17200.55 88888.00 2023-12-30 21:09:33.000 364 33890.57 528.68 17200.54 88888.00 2023-12-30 21:09:34.000 364 33890.54 528.66 17200.52 88888.00 2023-12-30 21:09:35.000 364 33890.56 528.71 17200.52 38009.66 2023-12-30 21:09:36.000 364 33890.57 528.69 17200.49 88888.00 2023-12-30 21:09:37.000 364 33890.57 528.64 17200.50 88888.00 2023-12-30 21:09:38.000 364 33890.56 528.65 17200.51 88888.00 2023-12-30 21:09:39.000 364 33890.55 528.66 17200.51 88888.00 2023-12-30 21:09:40.000 364 33890.53 528.69 17200.50 38009.67 2023-12-30 21:09:41.000 364 33890.58 528.72 17200.54 88888.00 2023-12-30 21:09:42.000 364 33890.57 528.72 17200.53 88888.00 2023-12-30 21:09:43.000 364 33890.59 528.70 17200.51 88888.00 2023-12-30 21:09:44.000 364 33890.56 528.69 17200.52 88888.00 2023-12-30 21:09:45.000 364 33890.54 528.66 17200.53 38009.67 2023-12-30 21:09:46.000 364 33890.55 528.65 17200.51 88888.00 2023-12-30 21:09:47.000 364 33890.55 528.66 17200.50 88888.00 2023-12-30 21:09:48.000 364 33890.54 528.65 17200.54 88888.00 2023-12-30 21:09:49.000 364 33890.55 528.64 17200.53 88888.00 2023-12-30 21:09:50.000 364 33890.55 528.64 17200.50 38009.65 2023-12-30 21:09:51.000 364 33890.56 528.68 17200.53 88888.00 2023-12-30 21:09:52.000 364 33890.57 528.71 17200.58 88888.00 2023-12-30 21:09:53.000 364 33890.56 528.73 17200.56 88888.00 2023-12-30 21:09:54.000 364 33890.58 528.71 17200.59 88888.00 2023-12-30 21:09:55.000 364 33890.56 528.71 17200.61 38009.68 2023-12-30 21:09:56.000 364 33890.56 528.73 17200.64 88888.00 2023-12-30 21:09:57.000 364 33890.62 528.74 17200.64 88888.00 2023-12-30 21:09:58.000 364 33890.60 528.69 17200.63 88888.00 2023-12-30 21:09:59.000 364 33890.60 528.68 17200.61 88888.00 2023-12-30 21:10:00.000 364 33890.63 528.68 17200.61 38009.73 2023-12-30 21:10:01.000 364 33890.62 528.68 17200.58 88888.00 2023-12-30 21:10:02.000 364 33890.64 528.67 17200.57 88888.00 2023-12-30 21:10:03.000 364 33890.62 528.68 17200.55 88888.00 2023-12-30 21:10:04.000 364 33890.60 528.62 17200.55 88888.00 2023-12-30 21:10:05.000 364 33890.62 528.63 17200.54 38009.77 2023-12-30 21:10:06.000 364 33890.65 528.64 17200.55 88888.00 2023-12-30 21:10:07.000 364 33890.68 528.64 17200.56 88888.00 2023-12-30 21:10:08.000 364 33890.64 528.62 17200.53 88888.00 2023-12-30 21:10:09.000 364 33890.62 528.59 17200.57 88888.00 2023-12-30 21:10:10.000 364 33890.66 528.55 17200.61 38009.66 2023-12-30 21:10:11.000 364 33890.63 528.57 17200.60 88888.00 2023-12-30 21:10:12.000 364 33890.62 528.58 17200.60 88888.00 2023-12-30 21:10:13.000 364 33890.61 528.54 17200.60 88888.00 2023-12-30 21:10:14.000 364 33890.62 528.53 17200.57 88888.00 2023-12-30 21:10:15.000 364 33890.68 528.56 17200.55 38009.74 2023-12-30 21:10:16.000 364 33890.66 528.61 17200.54 88888.00 2023-12-30 21:10:17.000 364 33890.62 528.61 17200.60 88888.00 2023-12-30 21:10:18.000 364 33890.58 528.57 17200.60 88888.00 2023-12-30 21:10:19.000 364 33890.56 528.55 17200.63 88888.00 2023-12-30 21:10:20.000 364 33890.56 528.56 17200.63 38009.67 2023-12-30 21:10:21.000 364 33890.57 528.56 17200.63 88888.00 2023-12-30 21:10:22.000 364 33890.57 528.56 17200.62 88888.00 2023-12-30 21:10:23.000 364 33890.56 528.58 17200.60 88888.00 2023-12-30 21:10:24.000 364 33890.58 528.54 17200.60 88888.00 2023-12-30 21:10:25.000 364 33890.55 528.56 17200.56 38009.71 2023-12-30 21:10:26.000 364 33890.58 528.62 17200.63 88888.00 2023-12-30 21:10:27.000 364 33890.59 528.62 17200.63 88888.00 2023-12-30 21:10:28.000 364 33890.61 528.62 17200.61 88888.00 2023-12-30 21:10:29.000 364 33890.62 528.61 17200.56 88888.00 2023-12-30 21:10:30.000 364 33890.57 528.59 17200.53 38009.74 2023-12-30 21:10:31.000 364 33890.58 528.63 17200.55 88888.00 2023-12-30 21:10:32.000 364 33890.60 528.62 17200.55 88888.00 2023-12-30 21:10:33.000 364 33890.62 528.62 17200.56 88888.00 2023-12-30 21:10:34.000 364 33890.60 528.60 17200.54 88888.00 2023-12-30 21:10:35.000 364 33890.57 528.58 17200.55 38009.74 2023-12-30 21:10:36.000 364 33890.57 528.59 17200.55 88888.00 2023-12-30 21:10:37.000 364 33890.56 528.60 17200.55 88888.00 2023-12-30 21:10:38.000 364 33890.57 528.62 17200.58 88888.00 2023-12-30 21:10:39.000 364 33890.62 528.67 17200.56 88888.00 2023-12-30 21:10:40.000 364 33890.63 528.66 17200.59 38009.73 2023-12-30 21:10:41.000 364 33890.63 528.64 17200.57 88888.00 2023-12-30 21:10:42.000 364 33890.58 528.64 17200.59 88888.00 2023-12-30 21:10:43.000 364 33890.60 528.66 17200.61 88888.00 2023-12-30 21:10:44.000 364 33890.62 528.66 17200.60 88888.00 2023-12-30 21:10:45.000 364 33890.58 528.66 17200.58 38009.75 2023-12-30 21:10:46.000 364 33890.55 528.64 17200.56 88888.00 2023-12-30 21:10:47.000 364 33890.57 528.65 17200.56 88888.00 2023-12-30 21:10:48.000 364 33890.60 528.64 17200.54 88888.00 2023-12-30 21:10:49.000 364 33890.64 528.63 17200.52 88888.00 2023-12-30 21:10:50.000 364 33890.57 528.60 17200.52 38009.74 2023-12-30 21:10:51.000 364 33890.57 528.64 17200.56 88888.00 2023-12-30 21:10:52.000 364 33890.57 528.62 17200.55 88888.00 2023-12-30 21:10:53.000 364 33890.58 528.58 17200.55 88888.00 2023-12-30 21:10:54.000 364 33890.58 528.59 17200.57 88888.00 2023-12-30 21:10:55.000 364 33890.55 528.64 17200.54 38009.65 2023-12-30 21:10:56.000 364 33890.58 528.65 17200.56 88888.00 2023-12-30 21:10:57.000 364 33890.56 528.64 17200.58 88888.00 2023-12-30 21:10:58.000 364 33890.52 528.64 17200.58 88888.00 2023-12-30 21:10:59.000 364 33890.55 528.66 17200.59 88888.00 2023-12-30 21:11:00.000 364 33890.57 528.67 17200.58 38009.66 2023-12-30 21:11:01.000 364 33890.55 528.62 17200.59 88888.00 2023-12-30 21:11:02.000 364 33890.54 528.59 17200.57 88888.00 2023-12-30 21:11:03.000 364 33890.54 528.59 17200.57 88888.00 2023-12-30 21:11:04.000 364 33890.54 528.59 17200.58 88888.00 2023-12-30 21:11:05.000 364 33890.60 528.61 17200.58 38009.73 2023-12-30 21:11:06.000 364 33890.59 528.65 17200.59 88888.00 2023-12-30 21:11:07.000 364 33890.58 528.61 17200.57 88888.00 2023-12-30 21:11:08.000 364 33890.53 528.60 17200.56 88888.00 2023-12-30 21:11:09.000 364 33890.53 528.59 17200.58 88888.00 2023-12-30 21:11:10.000 364 33890.51 528.65 17200.53 38009.67 2023-12-30 21:11:11.000 364 33890.50 528.62 17200.54 88888.00 2023-12-30 21:11:12.000 364 33890.52 528.61 17200.53 88888.00 2023-12-30 21:11:13.000 364 33890.55 528.61 17200.53 88888.00 2023-12-30 21:11:14.000 364 33890.55 528.63 17200.54 88888.00 2023-12-30 21:11:15.000 364 33890.54 528.60 17200.49 38009.68 2023-12-30 21:11:16.000 364 33890.56 528.61 17200.50 88888.00 2023-12-30 21:11:17.000 364 33890.58 528.57 17200.50 88888.00 2023-12-30 21:11:18.000 364 33890.56 528.54 17200.51 88888.00 2023-12-30 21:11:19.000 364 33890.52 528.53 17200.53 88888.00 2023-12-30 21:11:20.000 364 33890.53 528.55 17200.54 38009.75 2023-12-30 21:11:21.000 364 33890.56 528.56 17200.57 88888.00 2023-12-30 21:11:22.000 364 33890.54 528.52 17200.56 88888.00 2023-12-30 21:11:23.000 364 33890.56 528.50 17200.55 88888.00 2023-12-30 21:11:24.000 364 33890.52 528.46 17200.57 88888.00 2023-12-30 21:11:25.000 364 33890.51 528.50 17200.57 38009.72 2023-12-30 21:11:26.000 364 33890.48 528.50 17200.54 88888.00 2023-12-30 21:11:27.000 364 33890.44 528.53 17200.56 88888.00 2023-12-30 21:11:28.000 364 33890.48 528.51 17200.56 88888.00 2023-12-30 21:11:29.000 364 33890.48 528.50 17200.57 88888.00 2023-12-30 21:11:30.000 364 33890.50 528.50 17200.55 38009.69 2023-12-30 21:11:31.000 364 33890.46 528.50 17200.57 88888.00 2023-12-30 21:11:32.000 364 33890.46 528.51 17200.56 88888.00 2023-12-30 21:11:33.000 364 33890.48 528.52 17200.55 88888.00 2023-12-30 21:11:34.000 364 33890.45 528.50 17200.55 88888.00 2023-12-30 21:11:35.000 364 33890.49 528.45 17200.56 38009.71 2023-12-30 21:11:36.000 364 33890.47 528.44 17200.56 88888.00 2023-12-30 21:11:37.000 364 33890.44 528.47 17200.53 88888.00 2023-12-30 21:11:38.000 364 33890.43 528.50 17200.54 88888.00 2023-12-30 21:11:39.000 364 33890.40 528.51 17200.57 88888.00 2023-12-30 21:11:40.000 364 33890.42 528.54 17200.57 38009.56 2023-12-30 21:11:41.000 364 33890.46 528.54 17200.59 88888.00 2023-12-30 21:11:42.000 364 33890.45 528.52 17200.56 88888.00 2023-12-30 21:11:43.000 364 33890.48 528.50 17200.59 88888.00 2023-12-30 21:11:44.000 364 33890.47 528.50 17200.55 88888.00 2023-12-30 21:11:45.000 364 33890.47 528.50 17200.59 38009.63 2023-12-30 21:11:46.000 364 33890.43 528.46 17200.57 88888.00 2023-12-30 21:11:47.000 364 33890.42 528.48 17200.58 88888.00 2023-12-30 21:11:48.000 364 33890.43 528.50 17200.57 88888.00 2023-12-30 21:11:49.000 364 33890.44 528.53 17200.55 88888.00 2023-12-30 21:11:50.000 364 33890.41 528.52 17200.53 38009.64 2023-12-30 21:11:51.000 364 33890.40 528.49 17200.55 88888.00 2023-12-30 21:11:52.000 364 33890.42 528.51 17200.55 88888.00 2023-12-30 21:11:53.000 364 33890.43 528.51 17200.58 88888.00 2023-12-30 21:11:54.000 364 33890.44 528.52 17200.61 88888.00 2023-12-30 21:11:55.000 364 33890.43 528.56 17200.60 38009.55 2023-12-30 21:11:56.000 364 33890.42 528.54 17200.56 88888.00 2023-12-30 21:11:57.000 364 33890.43 528.52 17200.60 88888.00 2023-12-30 21:11:58.000 364 33890.42 528.51 17200.64 88888.00 2023-12-30 21:11:59.000 364 33890.42 528.50 17200.67 88888.00 2023-12-30 21:12:00.000 364 33890.40 528.49 17200.67 38009.61 2023-12-30 21:12:01.000 364 33890.39 528.48 17200.67 88888.00 2023-12-30 21:12:02.000 364 33890.37 528.49 17200.66 88888.00 2023-12-30 21:12:03.000 364 33890.41 528.49 17200.67 88888.00 2023-12-30 21:12:04.000 364 33890.40 528.50 17200.62 88888.00 2023-12-30 21:12:05.000 364 33890.39 528.55 17200.62 38009.68 2023-12-30 21:12:06.000 364 33890.40 528.57 17200.65 88888.00 2023-12-30 21:12:07.000 364 33890.43 528.57 17200.68 88888.00 2023-12-30 21:12:08.000 364 33890.39 528.56 17200.65 88888.00 2023-12-30 21:12:09.000 364 33890.37 528.58 17200.65 88888.00 2023-12-30 21:12:10.000 364 33890.36 528.59 17200.64 38009.61 2023-12-30 21:12:11.000 364 33890.40 528.60 17200.61 88888.00 2023-12-30 21:12:12.000 364 33890.41 528.57 17200.62 88888.00 2023-12-30 21:12:13.000 364 33890.39 528.58 17200.67 88888.00 2023-12-30 21:12:14.000 364 33890.36 528.57 17200.69 88888.00 2023-12-30 21:12:15.000 364 33890.34 528.53 17200.70 38009.58 2023-12-30 21:12:16.000 364 33890.36 528.52 17200.73 88888.00 2023-12-30 21:12:17.000 364 33890.37 528.51 17200.73 88888.00 2023-12-30 21:12:18.000 364 33890.37 528.56 17200.72 88888.00 2023-12-30 21:12:19.000 364 33890.34 528.55 17200.69 88888.00 2023-12-30 21:12:20.000 364 33890.37 528.53 17200.69 38009.49 2023-12-30 21:12:21.000 364 33890.36 528.54 17200.70 88888.00 2023-12-30 21:12:22.000 364 33890.34 528.57 17200.72 88888.00 2023-12-30 21:12:23.000 364 33890.34 528.55 17200.69 88888.00 2023-12-30 21:12:24.000 364 33890.31 528.53 17200.68 88888.00 2023-12-30 21:12:25.000 364 33890.27 528.52 17200.68 38009.52 2023-12-30 21:12:26.000 364 33890.27 528.53 17200.67 88888.00 2023-12-30 21:12:27.000 364 33890.25 528.54 17200.66 88888.00 2023-12-30 21:12:28.000 364 33890.25 528.54 17200.67 88888.00 2023-12-30 21:12:29.000 364 33890.29 528.54 17200.67 88888.00 2023-12-30 21:12:30.000 364 33890.30 528.54 17200.67 38009.47 2023-12-30 21:12:31.000 364 33890.34 528.55 17200.66 88888.00 2023-12-30 21:12:32.000 364 33890.31 528.51 17200.69 88888.00 2023-12-30 21:12:33.000 364 33890.33 528.53 17200.74 88888.00 2023-12-30 21:12:34.000 364 33890.27 528.53 17200.70 88888.00 2023-12-30 21:12:35.000 364 33890.29 528.54 17200.70 38009.48 2023-12-30 21:12:36.000 364 33890.28 528.50 17200.74 88888.00 2023-12-30 21:12:37.000 364 33890.32 528.46 17200.77 88888.00 2023-12-30 21:12:38.000 364 33890.29 528.45 17200.75 88888.00 2023-12-30 21:12:39.000 364 33890.23 528.44 17200.73 88888.00 2023-12-30 21:12:40.000 364 33890.22 528.43 17200.73 38009.53 2023-12-30 21:12:41.000 364 33890.27 528.42 17200.70 88888.00 2023-12-30 21:12:42.000 364 33890.27 528.43 17200.69 88888.00 2023-12-30 21:12:43.000 364 33890.24 528.40 17200.69 88888.00 2023-12-30 21:12:44.000 364 33890.23 528.38 17200.69 88888.00 2023-12-30 21:12:45.000 364 33890.24 528.39 17200.74 38009.41 2023-12-30 21:12:46.000 364 33890.25 528.38 17200.72 88888.00 2023-12-30 21:12:47.000 364 33890.26 528.39 17200.73 88888.00 2023-12-30 21:12:48.000 364 33890.23 528.39 17200.73 88888.00 2023-12-30 21:12:49.000 364 33890.21 528.38 17200.75 88888.00 2023-12-30 21:12:50.000 364 33890.21 528.40 17200.71 38009.44 2023-12-30 21:12:51.000 364 33890.19 528.40 17200.68 88888.00 2023-12-30 21:12:52.000 364 33890.17 528.40 17200.67 88888.00 2023-12-30 21:12:53.000 364 33890.19 528.42 17200.67 88888.00 2023-12-30 21:12:54.000 364 33890.25 528.44 17200.69 88888.00 2023-12-30 21:12:55.000 364 33890.24 528.44 17200.68 38009.38 2023-12-30 21:12:56.000 364 33890.19 528.45 17200.68 88888.00 2023-12-30 21:12:57.000 364 33890.17 528.42 17200.69 88888.00 2023-12-30 21:12:58.000 364 33890.20 528.45 17200.67 88888.00 2023-12-30 21:12:59.000 364 33890.18 528.47 17200.68 88888.00 2023-12-30 21:13:00.000 364 33890.18 528.46 17200.70 38009.45 2023-12-30 21:13:01.000 364 33890.18 528.43 17200.74 88888.00 2023-12-30 21:13:02.000 364 33890.22 528.42 17200.74 88888.00 2023-12-30 21:13:03.000 364 33890.23 528.41 17200.69 88888.00 2023-12-30 21:13:04.000 364 33890.19 528.40 17200.67 88888.00 2023-12-30 21:13:05.000 364 33890.18 528.40 17200.67 38009.45 2023-12-30 21:13:06.000 364 33890.15 528.44 17200.70 88888.00 2023-12-30 21:13:07.000 364 33890.17 528.46 17200.70 88888.00 2023-12-30 21:13:08.000 364 33890.20 528.48 17200.69 88888.00 2023-12-30 21:13:09.000 364 33890.21 528.48 17200.72 88888.00 2023-12-30 21:13:10.000 364 33890.21 528.51 17200.71 38009.38 2023-12-30 21:13:11.000 364 33890.19 528.45 17200.68 88888.00 2023-12-30 21:13:12.000 364 33890.15 528.45 17200.65 88888.00 2023-12-30 21:13:13.000 364 33890.16 528.44 17200.65 88888.00 2023-12-30 21:13:14.000 364 33890.20 528.44 17200.63 88888.00 2023-12-30 21:13:15.000 364 33890.18 528.47 17200.65 38009.44 2023-12-30 21:13:16.000 364 33890.17 528.55 17200.68 88888.00 2023-12-30 21:13:17.000 364 33890.20 528.52 17200.69 88888.00 2023-12-30 21:13:18.000 364 33890.21 528.47 17200.67 88888.00 2023-12-30 21:13:19.000 364 33890.20 528.46 17200.64 88888.00 2023-12-30 21:13:20.000 364 33890.22 528.48 17200.70 38009.44 2023-12-30 21:13:21.000 364 33890.19 528.46 17200.71 88888.00 2023-12-30 21:13:22.000 364 33890.18 528.45 17200.72 88888.00 2023-12-30 21:13:23.000 364 33890.20 528.47 17200.72 88888.00 2023-12-30 21:13:24.000 364 33890.17 528.48 17200.71 88888.00 2023-12-30 21:13:25.000 364 33890.17 528.49 17200.72 38009.48 2023-12-30 21:13:26.000 364 33890.18 528.47 17200.74 88888.00 2023-12-30 21:13:27.000 364 33890.16 528.47 17200.74 88888.00 2023-12-30 21:13:28.000 364 33890.16 528.46 17200.74 88888.00 2023-12-30 21:13:29.000 364 33890.13 528.44 17200.74 88888.00 2023-12-30 21:13:30.000 364 33890.14 528.42 17200.73 38009.46 2023-12-30 21:13:31.000 364 33890.14 528.44 17200.75 88888.00 2023-12-30 21:13:32.000 364 33890.12 528.43 17200.75 88888.00 2023-12-30 21:13:33.000 364 33890.19 528.47 17200.71 88888.00 2023-12-30 21:13:34.000 364 33890.18 528.46 17200.68 88888.00 2023-12-30 21:13:35.000 364 33890.17 528.44 17200.67 38009.35 2023-12-30 21:13:36.000 364 33890.16 528.43 17200.65 88888.00 2023-12-30 21:13:37.000 364 33890.17 528.41 17200.65 88888.00 2023-12-30 21:13:38.000 364 33890.16 528.43 17200.62 88888.00 2023-12-30 21:13:39.000 364 33890.16 528.45 17200.65 88888.00 2023-12-30 21:13:40.000 364 33890.17 528.42 17200.64 38009.37 2023-12-30 21:13:41.000 364 33890.17 528.40 17200.64 88888.00 2023-12-30 21:13:42.000 364 33890.16 528.43 17200.66 88888.00 2023-12-30 21:13:43.000 364 33890.16 528.43 17200.71 88888.00 2023-12-30 21:13:44.000 364 33890.16 528.47 17200.67 88888.00 2023-12-30 21:13:45.000 364 33890.14 528.47 17200.62 38009.36 2023-12-30 21:13:46.000 364 33890.14 528.47 17200.67 88888.00 2023-12-30 21:13:47.000 364 33890.15 528.45 17200.69 88888.00 2023-12-30 21:13:48.000 364 33890.17 528.42 17200.69 88888.00 2023-12-30 21:13:49.000 364 33890.17 528.46 17200.70 88888.00 2023-12-30 21:13:50.000 364 33890.16 528.49 17200.68 38009.37 2023-12-30 21:13:51.000 364 33890.16 528.47 17200.72 88888.00 2023-12-30 21:13:52.000 364 33890.16 528.42 17200.70 88888.00 2023-12-30 21:13:53.000 364 33890.14 528.45 17200.65 88888.00 2023-12-30 21:13:54.000 364 33890.17 528.48 17200.64 88888.00 2023-12-30 21:13:55.000 364 33890.16 528.47 17200.69 38009.38 2023-12-30 21:13:56.000 364 33890.16 528.47 17200.72 88888.00 2023-12-30 21:13:57.000 364 33890.16 528.47 17200.68 88888.00 2023-12-30 21:13:58.000 364 33890.15 528.42 17200.70 88888.00 2023-12-30 21:13:59.000 364 33890.16 528.44 17200.69 88888.00 2023-12-30 21:14:00.000 364 33890.14 528.48 17200.68 38009.32 2023-12-30 21:14:01.000 364 33890.15 528.47 17200.73 88888.00 2023-12-30 21:14:02.000 364 33890.16 528.46 17200.70 88888.00 2023-12-30 21:14:03.000 364 33890.19 528.46 17200.68 88888.00 2023-12-30 21:14:04.000 364 33890.16 528.46 17200.64 88888.00 2023-12-30 21:14:05.000 364 33890.15 528.46 17200.63 38009.41 2023-12-30 21:14:06.000 364 33890.12 528.46 17200.65 88888.00 2023-12-30 21:14:07.000 364 33890.10 528.50 17200.69 88888.00 2023-12-30 21:14:08.000 364 33890.11 528.48 17200.72 88888.00 2023-12-30 21:14:09.000 364 33890.15 528.44 17200.70 88888.00 2023-12-30 21:14:10.000 364 33890.13 528.44 17200.71 38009.36 2023-12-30 21:14:11.000 364 33890.11 528.48 17200.71 88888.00 2023-12-30 21:14:12.000 364 33890.13 528.47 17200.72 88888.00 2023-12-30 21:14:13.000 364 33890.10 528.48 17200.71 88888.00 2023-12-30 21:14:14.000 364 33890.09 528.45 17200.71 88888.00 2023-12-30 21:14:15.000 364 33890.11 528.46 17200.70 38009.39 2023-12-30 21:14:16.000 364 33890.12 528.44 17200.69 88888.00 2023-12-30 21:14:17.000 364 33890.12 528.44 17200.72 88888.00 2023-12-30 21:14:18.000 364 33890.10 528.43 17200.75 88888.00 2023-12-30 21:14:19.000 364 33890.05 528.43 17200.76 88888.00 2023-12-30 21:14:20.000 364 33890.08 528.38 17200.74 38009.35 2023-12-30 21:14:21.000 364 33890.07 528.37 17200.71 88888.00 2023-12-30 21:14:22.000 364 33890.10 528.37 17200.69 88888.00 2023-12-30 21:14:23.000 364 33890.13 528.35 17200.70 88888.00 2023-12-30 21:14:24.000 364 33890.12 528.34 17200.69 88888.00 2023-12-30 21:14:25.000 364 33890.10 528.34 17200.65 38009.41 2023-12-30 21:14:26.000 364 33890.10 528.39 17200.64 88888.00 2023-12-30 21:14:27.000 364 33890.09 528.35 17200.67 88888.00 2023-12-30 21:14:28.000 364 33890.09 528.30 17200.65 88888.00 2023-12-30 21:14:29.000 364 33890.13 528.32 17200.63 88888.00 2023-12-30 21:14:30.000 364 33890.13 528.34 17200.65 38009.34 2023-12-30 21:14:31.000 364 33890.12 528.35 17200.66 88888.00 2023-12-30 21:14:32.000 364 33890.11 528.32 17200.66 88888.00 2023-12-30 21:14:33.000 364 33890.12 528.33 17200.67 88888.00 2023-12-30 21:14:34.000 364 33890.14 528.32 17200.69 88888.00 2023-12-30 21:14:35.000 364 33890.12 528.31 17200.70 38009.30 2023-12-30 21:14:36.000 364 33890.12 528.35 17200.67 88888.00 2023-12-30 21:14:37.000 364 33890.11 528.33 17200.68 88888.00 2023-12-30 21:14:38.000 364 33890.13 528.33 17200.70 88888.00 2023-12-30 21:14:39.000 364 33890.13 528.33 17200.68 88888.00 2023-12-30 21:14:40.000 364 33890.13 528.33 17200.70 38009.36 2023-12-30 21:14:41.000 364 33890.14 528.33 17200.72 88888.00 2023-12-30 21:14:42.000 364 33890.13 528.35 17200.68 88888.00 2023-12-30 21:14:43.000 364 33890.12 528.35 17200.66 88888.00 2023-12-30 21:14:44.000 364 33890.10 528.33 17200.69 88888.00 2023-12-30 21:14:45.000 364 33890.12 528.35 17200.69 38009.45 2023-12-30 21:14:46.000 364 33890.10 528.35 17200.70 88888.00 2023-12-30 21:14:47.000 364 33890.09 528.29 17200.72 88888.00 2023-12-30 21:14:48.000 364 33890.08 528.27 17200.70 88888.00 2023-12-30 21:14:49.000 364 33890.09 528.31 17200.70 88888.00 2023-12-30 21:14:50.000 364 33890.10 528.31 17200.69 38009.35 2023-12-30 21:14:51.000 364 33890.07 528.31 17200.67 88888.00 2023-12-30 21:14:52.000 364 33890.09 528.32 17200.70 88888.00 2023-12-30 21:14:53.000 364 33890.12 528.31 17200.70 88888.00 2023-12-30 21:14:54.000 364 33890.14 528.33 17200.72 88888.00 2023-12-30 21:14:55.000 364 33890.14 528.35 17200.75 38009.38 2023-12-30 21:14:56.000 364 33890.10 528.37 17200.74 88888.00 2023-12-30 21:14:57.000 364 33890.12 528.31 17200.75 88888.00 2023-12-30 21:14:58.000 364 33890.15 528.30 17200.75 88888.00 2023-12-30 21:14:59.000 364 33890.14 528.33 17200.79 88888.00 2023-12-30 21:15:00.000 364 33890.12 528.35 17200.75 38009.38 2023-12-30 21:15:01.000 364 33890.15 528.37 17200.75 88888.00 2023-12-30 21:15:02.000 364 33890.20 528.38 17200.75 88888.00 2023-12-30 21:15:03.000 364 33890.13 528.37 17200.74 88888.00 2023-12-30 21:15:04.000 364 33890.12 528.34 17200.73 88888.00 2023-12-30 21:15:05.000 364 33890.16 528.34 17200.73 38009.36 2023-12-30 21:15:06.000 364 33890.15 528.36 17200.75 88888.00 2023-12-30 21:15:07.000 364 33890.13 528.33 17200.74 88888.00 2023-12-30 21:15:08.000 364 33890.14 528.30 17200.73 88888.00 2023-12-30 21:15:09.000 364 33890.16 528.27 17200.76 88888.00 2023-12-30 21:15:10.000 364 33890.12 528.29 17200.76 38009.42 2023-12-30 21:15:11.000 364 33890.11 528.29 17200.74 88888.00 2023-12-30 21:15:12.000 364 33890.10 528.24 17200.74 88888.00 2023-12-30 21:15:13.000 364 33890.14 528.27 17200.71 88888.00 2023-12-30 21:15:14.000 364 33890.10 528.31 17200.70 88888.00 2023-12-30 21:15:15.000 364 33890.09 528.30 17200.68 38009.33 2023-12-30 21:15:16.000 364 33890.12 528.28 17200.70 88888.00 2023-12-30 21:15:17.000 364 33890.10 528.30 17200.69 88888.00 2023-12-30 21:15:18.000 364 33890.08 528.33 17200.69 88888.00 2023-12-30 21:15:19.000 364 33890.05 528.32 17200.73 88888.00 2023-12-30 21:15:20.000 364 33890.04 528.34 17200.72 38009.26 2023-12-30 21:15:21.000 364 33890.05 528.31 17200.72 88888.00 2023-12-30 21:15:22.000 364 33890.08 528.30 17200.72 88888.00 2023-12-30 21:15:23.000 364 33890.08 528.30 17200.72 88888.00 2023-12-30 21:15:24.000 364 33890.09 528.29 17200.72 88888.00 2023-12-30 21:15:25.000 364 33890.09 528.30 17200.75 38009.32 2023-12-30 21:15:26.000 364 33890.07 528.31 17200.72 88888.00 2023-12-30 21:15:27.000 364 33890.06 528.28 17200.70 88888.00 2023-12-30 21:15:28.000 364 33890.09 528.24 17200.70 88888.00 2023-12-30 21:15:29.000 364 33890.08 528.25 17200.72 88888.00 2023-12-30 21:15:30.000 364 33890.07 528.26 17200.78 38009.33 2023-12-30 21:15:31.000 364 33890.03 528.26 17200.76 88888.00 2023-12-30 21:15:32.000 364 33890.06 528.25 17200.74 88888.00 2023-12-30 21:15:33.000 364 33890.08 528.23 17200.73 88888.00 2023-12-30 21:15:34.000 364 33890.04 528.23 17200.74 88888.00 2023-12-30 21:15:35.000 364 33890.03 528.26 17200.75 38009.26 2023-12-30 21:15:36.000 364 33890.05 528.25 17200.73 88888.00 2023-12-30 21:15:37.000 364 33890.05 528.22 17200.76 88888.00 2023-12-30 21:15:38.000 364 33890.05 528.25 17200.82 88888.00 2023-12-30 21:15:39.000 364 33890.04 528.26 17200.85 88888.00 2023-12-30 21:15:40.000 364 33890.04 528.24 17200.83 38009.24 2023-12-30 21:15:41.000 364 33890.08 528.25 17200.80 88888.00 2023-12-30 21:15:42.000 364 33890.09 528.24 17200.83 88888.00 2023-12-30 21:15:43.000 364 33890.06 528.21 17200.80 88888.00 2023-12-30 21:15:44.000 364 33890.04 528.21 17200.78 88888.00 2023-12-30 21:15:45.000 364 33890.03 528.21 17200.78 38009.29 2023-12-30 21:15:46.000 364 33890.02 528.26 17200.80 88888.00 2023-12-30 21:15:47.000 364 33890.01 528.25 17200.82 88888.00 2023-12-30 21:15:48.000 364 33890.03 528.23 17200.84 88888.00 2023-12-30 21:15:49.000 364 33890.02 528.27 17200.83 88888.00 2023-12-30 21:15:50.000 364 33890.01 528.28 17200.82 38009.27 2023-12-30 21:15:51.000 364 33890.01 528.28 17200.83 88888.00 2023-12-30 21:15:52.000 364 33890.01 528.32 17200.80 88888.00 2023-12-30 21:15:53.000 364 33890.02 528.32 17200.81 88888.00 2023-12-30 21:15:54.000 364 33890.02 528.27 17200.84 88888.00 2023-12-30 21:15:55.000 364 33890.01 528.26 17200.79 38009.21 2023-12-30 21:15:56.000 364 33890.01 528.27 17200.79 88888.00 2023-12-30 21:15:57.000 364 33889.98 528.24 17200.81 88888.00 2023-12-30 21:15:58.000 364 33889.95 528.25 17200.79 88888.00 2023-12-30 21:15:59.000 364 33889.98 528.28 17200.77 88888.00 2023-12-30 21:16:00.000 364 33890.01 528.23 17200.77 38009.33 2023-12-30 21:16:01.000 364 33890.00 528.27 17200.77 88888.00 2023-12-30 21:16:02.000 364 33890.01 528.30 17200.75 88888.00 2023-12-30 21:16:03.000 364 33890.01 528.29 17200.72 88888.00 2023-12-30 21:16:04.000 364 33890.01 528.28 17200.76 88888.00 2023-12-30 21:16:05.000 364 33890.01 528.25 17200.79 38009.22 2023-12-30 21:16:06.000 364 33890.02 528.26 17200.80 88888.00 2023-12-30 21:16:07.000 364 33890.02 528.29 17200.81 88888.00 2023-12-30 21:16:08.000 364 33889.98 528.32 17200.83 88888.00 2023-12-30 21:16:09.000 364 33890.00 528.29 17200.82 88888.00 2023-12-30 21:16:10.000 364 33889.95 528.27 17200.77 38009.20 2023-12-30 21:16:11.000 364 33889.97 528.32 17200.80 88888.00 2023-12-30 21:16:12.000 364 33890.00 528.30 17200.77 88888.00 2023-12-30 21:16:13.000 364 33890.01 528.30 17200.77 88888.00 2023-12-30 21:16:14.000 364 33889.99 528.28 17200.75 88888.00 2023-12-30 21:16:15.000 364 33890.05 528.28 17200.76 38009.28 2023-12-30 21:16:16.000 364 33890.07 528.30 17200.74 88888.00 2023-12-30 21:16:17.000 364 33890.10 528.30 17200.76 88888.00 2023-12-30 21:16:18.000 364 33890.11 528.25 17200.77 88888.00 2023-12-30 21:16:19.000 364 33890.09 528.28 17200.76 88888.00 2023-12-30 21:16:20.000 364 33890.06 528.30 17200.77 38009.25 2023-12-30 21:16:21.000 364 33890.04 528.24 17200.79 88888.00 2023-12-30 21:16:22.000 364 33890.04 528.23 17200.81 88888.00 2023-12-30 21:16:23.000 364 33890.05 528.22 17200.81 88888.00 2023-12-30 21:16:24.000 364 33890.04 528.25 17200.79 88888.00 2023-12-30 21:16:25.000 364 33890.07 528.26 17200.81 38009.24 2023-12-30 21:16:26.000 364 33890.04 528.20 17200.81 88888.00 2023-12-30 21:16:27.000 364 33890.06 528.21 17200.81 88888.00 2023-12-30 21:16:28.000 364 33890.04 528.21 17200.85 88888.00 2023-12-30 21:16:29.000 364 33890.03 528.20 17200.83 88888.00 2023-12-30 21:16:30.000 364 33890.01 528.19 17200.79 38009.28 2023-12-30 21:16:31.000 364 33890.04 528.23 17200.78 88888.00 2023-12-30 21:16:32.000 364 33890.04 528.21 17200.73 88888.00 2023-12-30 21:16:33.000 364 33890.04 528.23 17200.76 88888.00 2023-12-30 21:16:34.000 364 33890.05 528.19 17200.80 88888.00 2023-12-30 21:16:35.000 364 33890.08 528.17 17200.77 38009.27 2023-12-30 21:16:36.000 364 33890.09 528.19 17200.77 88888.00 2023-12-30 21:16:37.000 364 33890.09 528.24 17200.78 88888.00 2023-12-30 21:16:38.000 364 33890.08 528.27 17200.76 88888.00 2023-12-30 21:16:39.000 364 33890.06 528.29 17200.81 88888.00 2023-12-30 21:16:40.000 364 33890.04 528.26 17200.81 38009.27 2023-12-30 21:16:41.000 364 33890.00 528.22 17200.80 88888.00 2023-12-30 21:16:42.000 364 33889.98 528.23 17200.78 88888.00 2023-12-30 21:16:43.000 364 33889.98 528.25 17200.74 88888.00 2023-12-30 21:16:44.000 364 33890.03 528.24 17200.76 88888.00 2023-12-30 21:16:45.000 364 33890.03 528.25 17200.80 38009.31 2023-12-30 21:16:46.000 364 33889.97 528.22 17200.78 88888.00 2023-12-30 21:16:47.000 364 33889.97 528.23 17200.79 88888.00 2023-12-30 21:16:48.000 364 33889.96 528.26 17200.81 88888.00 2023-12-30 21:16:49.000 364 33889.97 528.25 17200.80 88888.00 2023-12-30 21:16:50.000 364 33889.96 528.28 17200.78 38009.27 2023-12-30 21:16:51.000 364 33889.98 528.29 17200.77 88888.00 2023-12-30 21:16:52.000 364 33890.01 528.30 17200.77 88888.00 2023-12-30 21:16:53.000 364 33890.00 528.33 17200.78 88888.00 2023-12-30 21:16:54.000 364 33889.96 528.32 17200.80 88888.00 2023-12-30 21:16:55.000 364 33889.97 528.28 17200.80 38009.29 2023-12-30 21:16:56.000 364 33889.97 528.30 17200.76 88888.00 2023-12-30 21:16:57.000 364 33889.97 528.30 17200.72 88888.00 2023-12-30 21:16:58.000 364 33889.97 528.31 17200.74 88888.00 2023-12-30 21:16:59.000 364 33889.97 528.29 17200.80 88888.00 2023-12-30 21:17:00.000 364 33889.93 528.28 17200.80 38009.24 2023-12-30 21:17:01.000 364 33889.93 528.27 17200.82 88888.00 2023-12-30 21:17:02.000 364 33889.91 528.26 17200.80 88888.00 2023-12-30 21:17:03.000 364 33889.89 528.24 17200.77 88888.00 2023-12-30 21:17:04.000 364 33889.91 528.22 17200.75 88888.00 2023-12-30 21:17:05.000 364 33889.93 528.23 17200.77 38009.25 2023-12-30 21:17:06.000 364 33889.93 528.29 17200.77 88888.00 2023-12-30 21:17:07.000 364 33889.94 528.25 17200.75 88888.00 2023-12-30 21:17:08.000 364 33889.96 528.21 17200.73 88888.00 2023-12-30 21:17:09.000 364 33889.96 528.23 17200.74 88888.00 2023-12-30 21:17:10.000 364 33890.00 528.26 17200.78 38009.28 2023-12-30 21:17:11.000 364 33890.00 528.25 17200.80 88888.00 2023-12-30 21:17:12.000 364 33889.98 528.26 17200.80 88888.00 2023-12-30 21:17:13.000 364 33889.94 528.23 17200.80 88888.00 2023-12-30 21:17:14.000 364 33889.97 528.20 17200.83 88888.00 2023-12-30 21:17:15.000 364 33889.98 528.23 17200.81 38009.24 2023-12-30 21:17:16.000 364 33889.96 528.26 17200.77 88888.00 2023-12-30 21:17:17.000 364 33889.97 528.28 17200.76 88888.00 2023-12-30 21:17:18.000 364 33889.92 528.23 17200.74 88888.00 2023-12-30 21:17:19.000 364 33889.93 528.24 17200.70 88888.00 2023-12-30 21:17:20.000 364 33889.94 528.23 17200.72 38009.17 2023-12-30 21:17:21.000 364 33889.91 528.23 17200.73 88888.00 2023-12-30 21:17:22.000 364 33889.92 528.25 17200.74 88888.00 2023-12-30 21:17:23.000 364 33889.96 528.30 17200.75 88888.00 2023-12-30 21:17:24.000 364 33889.97 528.28 17200.75 88888.00 2023-12-30 21:17:25.000 364 33890.01 528.28 17200.75 38009.17 2023-12-30 21:17:26.000 364 33889.99 528.26 17200.70 88888.00 2023-12-30 21:17:27.000 364 33889.95 528.28 17200.73 88888.00 2023-12-30 21:17:28.000 364 33889.97 528.27 17200.74 88888.00 2023-12-30 21:17:29.000 364 33889.98 528.30 17200.73 88888.00 2023-12-30 21:17:30.000 364 33889.96 528.28 17200.76 38009.18 2023-12-30 21:17:31.000 364 33889.96 528.26 17200.74 88888.00 2023-12-30 21:17:32.000 364 33889.97 528.26 17200.74 88888.00 2023-12-30 21:17:33.000 364 33889.98 528.25 17200.74 88888.00 2023-12-30 21:17:34.000 364 33890.00 528.29 17200.73 88888.00 2023-12-30 21:17:35.000 364 33890.01 528.29 17200.75 38009.20 2023-12-30 21:17:36.000 364 33890.00 528.27 17200.80 88888.00 2023-12-30 21:17:37.000 364 33890.01 528.26 17200.83 88888.00 2023-12-30 21:17:38.000 364 33890.04 528.25 17200.79 88888.00 2023-12-30 21:17:39.000 364 33890.03 528.21 17200.76 88888.00 2023-12-30 21:17:40.000 364 33890.05 528.21 17200.77 38009.23 2023-12-30 21:17:41.000 364 33890.02 528.24 17200.78 88888.00 2023-12-30 21:17:42.000 364 33889.99 528.24 17200.75 88888.00 2023-12-30 21:17:43.000 364 33889.97 528.21 17200.76 88888.00 2023-12-30 21:17:44.000 364 33889.95 528.16 17200.81 88888.00 2023-12-30 21:17:45.000 364 33890.00 528.16 17200.81 38009.29 2023-12-30 21:17:46.000 364 33889.94 528.17 17200.84 88888.00 2023-12-30 21:17:47.000 364 33889.94 528.18 17200.80 88888.00 2023-12-30 21:17:48.000 364 33889.94 528.18 17200.81 88888.00 2023-12-30 21:17:49.000 364 33889.93 528.20 17200.83 88888.00 2023-12-30 21:17:50.000 364 33889.90 528.23 17200.83 38009.26 2023-12-30 21:17:51.000 364 33889.92 528.26 17200.85 88888.00 2023-12-30 21:17:52.000 364 33889.95 528.27 17200.81 88888.00 2023-12-30 21:17:53.000 364 33889.97 528.26 17200.80 88888.00 2023-12-30 21:17:54.000 364 33889.96 528.24 17200.85 88888.00 2023-12-30 21:17:55.000 364 33889.95 528.24 17200.85 38009.20 2023-12-30 21:17:56.000 364 33889.96 528.21 17200.84 88888.00 2023-12-30 21:17:57.000 364 33889.95 528.16 17200.83 88888.00 2023-12-30 21:17:58.000 364 33889.94 528.13 17200.85 88888.00 2023-12-30 21:17:59.000 364 33889.88 528.13 17200.83 88888.00 2023-12-30 21:18:00.000 364 33889.87 528.12 17200.83 38009.26 2023-12-30 21:18:01.000 364 33889.88 528.13 17200.85 88888.00 2023-12-30 21:18:02.000 364 33889.88 528.14 17200.82 88888.00 2023-12-30 21:18:03.000 364 33889.90 528.13 17200.85 88888.00 2023-12-30 21:18:04.000 364 33889.93 528.14 17200.83 88888.00 2023-12-30 21:18:05.000 364 33889.94 528.18 17200.87 38009.21 2023-12-30 21:18:06.000 364 33889.92 528.17 17200.87 88888.00 2023-12-30 21:18:07.000 364 33889.91 528.20 17200.84 88888.00 2023-12-30 21:18:08.000 364 33889.89 528.22 17200.80 88888.00 2023-12-30 21:18:09.000 364 33889.85 528.21 17200.81 88888.00 2023-12-30 21:18:10.000 364 33889.84 528.23 17200.83 38009.20 2023-12-30 21:18:11.000 364 33889.80 528.21 17200.82 88888.00 2023-12-30 21:18:12.000 364 33889.83 528.20 17200.81 88888.00 2023-12-30 21:18:13.000 364 33889.86 528.18 17200.84 88888.00 2023-12-30 21:18:14.000 364 33889.88 528.18 17200.86 88888.00 2023-12-30 21:18:15.000 364 33889.90 528.17 17200.85 38009.22 2023-12-30 21:18:16.000 364 33889.88 528.18 17200.85 88888.00 2023-12-30 21:18:17.000 364 33889.90 528.21 17200.84 88888.00 2023-12-30 21:18:18.000 364 33889.85 528.24 17200.88 88888.00 2023-12-30 21:18:19.000 364 33889.86 528.22 17200.86 88888.00 2023-12-30 21:18:20.000 364 33889.89 528.19 17200.83 38009.18 2023-12-30 21:18:21.000 364 33889.89 528.18 17200.84 88888.00 2023-12-30 21:18:22.000 364 33889.88 528.18 17200.83 88888.00 2023-12-30 21:18:23.000 364 33889.91 528.16 17200.83 88888.00 2023-12-30 21:18:24.000 364 33889.93 528.20 17200.81 88888.00 2023-12-30 21:18:25.000 364 33889.95 528.24 17200.83 38009.22 2023-12-30 21:18:26.000 364 33889.93 528.22 17200.84 88888.00 2023-12-30 21:18:27.000 364 33889.89 528.23 17200.85 88888.00 2023-12-30 21:18:28.000 364 33889.87 528.26 17200.84 88888.00 2023-12-30 21:18:29.000 364 33889.86 528.25 17200.86 88888.00 2023-12-30 21:18:30.000 364 33889.89 528.25 17200.85 38009.20 2023-12-30 21:18:31.000 364 33889.87 528.25 17200.84 88888.00 2023-12-30 21:18:32.000 364 33889.88 528.25 17200.79 88888.00 2023-12-30 21:18:33.000 364 33889.90 528.28 17200.78 88888.00 2023-12-30 21:18:34.000 364 33889.87 528.30 17200.82 88888.00 2023-12-30 21:18:35.000 364 33889.84 528.31 17200.81 38009.14 2023-12-30 21:18:36.000 364 33889.83 528.29 17200.83 88888.00 2023-12-30 21:18:37.000 364 33889.88 528.28 17200.81 88888.00 2023-12-30 21:18:38.000 364 33889.92 528.25 17200.78 88888.00 2023-12-30 21:18:39.000 364 33889.91 528.23 17200.79 88888.00 2023-12-30 21:18:40.000 364 33889.90 528.22 17200.81 38009.24 2023-12-30 21:18:41.000 364 33889.90 528.24 17200.80 88888.00 2023-12-30 21:18:42.000 364 33889.90 528.26 17200.74 88888.00 2023-12-30 21:18:43.000 364 33889.86 528.22 17200.76 88888.00 2023-12-30 21:18:44.000 364 33889.89 528.24 17200.76 88888.00 2023-12-30 21:18:45.000 364 33889.91 528.25 17200.76 38009.12 2023-12-30 21:18:46.000 364 33889.89 528.26 17200.74 88888.00 2023-12-30 21:18:47.000 364 33889.88 528.30 17200.76 88888.00 2023-12-30 21:18:48.000 364 33889.86 528.31 17200.77 88888.00 2023-12-30 21:18:49.000 364 33889.87 528.29 17200.78 88888.00 2023-12-30 21:18:50.000 364 33889.85 528.25 17200.78 38009.25 2023-12-30 21:18:51.000 364 33889.86 528.27 17200.81 88888.00 2023-12-30 21:18:52.000 364 33889.89 528.29 17200.79 88888.00 2023-12-30 21:18:53.000 364 33889.90 528.27 17200.76 88888.00 2023-12-30 21:18:54.000 364 33889.87 528.29 17200.74 88888.00 2023-12-30 21:18:55.000 364 33889.90 528.29 17200.76 38009.16 2023-12-30 21:18:56.000 364 33889.92 528.28 17200.74 88888.00 2023-12-30 21:18:57.000 364 33889.93 528.32 17200.77 88888.00 2023-12-30 21:18:58.000 364 33889.95 528.25 17200.78 88888.00 2023-12-30 21:18:59.000 364 33889.94 528.21 17200.77 88888.00 2023-12-30 21:19:00.000 364 33889.95 528.22 17200.79 38009.23 2023-12-30 21:19:01.000 364 33889.95 528.22 17200.80 88888.00 2023-12-30 21:19:02.000 364 33889.97 528.17 17200.77 88888.00 2023-12-30 21:19:03.000 364 33889.96 528.18 17200.78 88888.00 2023-12-30 21:19:04.000 364 33889.92 528.21 17200.77 88888.00 2023-12-30 21:19:05.000 364 33889.94 528.23 17200.74 38009.16 2023-12-30 21:19:06.000 364 33889.91 528.20 17200.78 88888.00 2023-12-30 21:19:07.000 364 33889.93 528.18 17200.81 88888.00 2023-12-30 21:19:08.000 364 33889.93 528.18 17200.82 88888.00 2023-12-30 21:19:09.000 364 33889.95 528.18 17200.82 88888.00 2023-12-30 21:19:10.000 364 33889.90 528.19 17200.80 38009.20 2023-12-30 21:19:11.000 364 33889.90 528.22 17200.80 88888.00 2023-12-30 21:19:12.000 364 33889.89 528.23 17200.79 88888.00 2023-12-30 21:19:13.000 364 33889.89 528.19 17200.77 88888.00 2023-12-30 21:19:14.000 364 33889.94 528.23 17200.77 88888.00 2023-12-30 21:19:15.000 364 33889.95 528.26 17200.77 38009.28 2023-12-30 21:19:16.000 364 33889.94 528.25 17200.79 88888.00 2023-12-30 21:19:17.000 364 33889.95 528.27 17200.81 88888.00 2023-12-30 21:19:18.000 364 33889.98 528.28 17200.81 88888.00 2023-12-30 21:19:19.000 364 33889.98 528.26 17200.77 88888.00 2023-12-30 21:19:20.000 364 33889.97 528.26 17200.79 38009.23 2023-12-30 21:19:21.000 364 33889.99 528.27 17200.79 88888.00 2023-12-30 21:19:22.000 364 33889.95 528.26 17200.81 88888.00 2023-12-30 21:19:23.000 364 33889.94 528.26 17200.84 88888.00 2023-12-30 21:19:24.000 364 33889.95 528.30 17200.81 88888.00 2023-12-30 21:19:25.000 364 33889.96 528.36 17200.82 38009.30 2023-12-30 21:19:26.000 364 33889.96 528.34 17200.80 88888.00 2023-12-30 21:19:27.000 364 33889.95 528.34 17200.83 88888.00 2023-12-30 21:19:28.000 364 33889.95 528.34 17200.86 88888.00 2023-12-30 21:19:29.000 364 33889.95 528.31 17200.84 88888.00 2023-12-30 21:19:30.000 364 33889.93 528.27 17200.87 38009.26 2023-12-30 21:19:31.000 364 33889.94 528.28 17200.86 88888.00 2023-12-30 21:19:32.000 364 33889.93 528.26 17200.87 88888.00 2023-12-30 21:19:33.000 364 33889.98 528.26 17200.83 88888.00 2023-12-30 21:19:34.000 364 33889.97 528.24 17200.81 88888.00 2023-12-30 21:19:35.000 364 33889.95 528.24 17200.79 38009.23 2023-12-30 21:19:36.000 364 33889.96 528.27 17200.79 88888.00 2023-12-30 21:19:37.000 364 33889.99 528.28 17200.74 88888.00 2023-12-30 21:19:38.000 364 33889.99 528.30 17200.80 88888.00 2023-12-30 21:19:39.000 364 33889.98 528.27 17200.83 88888.00 2023-12-30 21:19:40.000 364 33889.96 528.27 17200.83 38009.14 2023-12-30 21:19:41.000 364 33889.97 528.25 17200.82 88888.00 2023-12-30 21:19:42.000 364 33889.95 528.26 17200.81 88888.00 2023-12-30 21:19:43.000 364 33889.94 528.27 17200.81 88888.00 2023-12-30 21:19:44.000 364 33889.96 528.25 17200.83 88888.00 2023-12-30 21:19:45.000 364 33890.00 528.25 17200.80 38009.28 2023-12-30 21:19:46.000 364 33890.02 528.23 17200.81 88888.00 2023-12-30 21:19:47.000 364 33890.02 528.18 17200.82 88888.00 2023-12-30 21:19:48.000 364 33890.02 528.21 17200.83 88888.00 2023-12-30 21:19:49.000 364 33890.01 528.22 17200.85 88888.00 2023-12-30 21:19:50.000 364 33889.96 528.26 17200.85 38009.23 2023-12-30 21:19:51.000 364 33889.95 528.24 17200.83 88888.00 2023-12-30 21:19:52.000 364 33889.95 528.26 17200.79 88888.00 2023-12-30 21:19:53.000 364 33889.94 528.31 17200.78 88888.00 2023-12-30 21:19:54.000 364 33889.93 528.28 17200.81 88888.00 2023-12-30 21:19:55.000 364 33889.93 528.24 17200.79 38009.23 2023-12-30 21:19:56.000 364 33889.91 528.29 17200.80 88888.00 2023-12-30 21:19:57.000 364 33889.92 528.25 17200.81 88888.00 2023-12-30 21:19:58.000 364 33889.93 528.23 17200.80 88888.00 2023-12-30 21:19:59.000 364 33889.94 528.26 17200.79 88888.00 2023-12-30 21:20:00.000 364 33889.92 528.26 17200.81 38009.18 2023-12-30 21:20:01.000 364 33889.91 528.26 17200.84 88888.00 2023-12-30 21:20:02.000 364 33889.93 528.24 17200.86 88888.00 2023-12-30 21:20:03.000 364 33889.94 528.20 17200.86 88888.00 2023-12-30 21:20:04.000 364 33889.93 528.23 17200.90 88888.00 2023-12-30 21:20:05.000 364 33889.91 528.24 17200.92 38009.13 2023-12-30 21:20:06.000 364 33889.91 528.23 17200.89 88888.00 2023-12-30 21:20:07.000 364 33889.92 528.21 17200.86 88888.00 2023-12-30 21:20:08.000 364 33889.91 528.20 17200.87 88888.00 2023-12-30 21:20:09.000 364 33889.90 528.23 17200.87 88888.00 2023-12-30 21:20:10.000 364 33889.89 528.25 17200.84 38009.21 2023-12-30 21:20:11.000 364 33889.93 528.26 17200.80 88888.00 2023-12-30 21:20:12.000 364 33889.97 528.27 17200.81 88888.00 2023-12-30 21:20:13.000 364 33889.93 528.25 17200.82 88888.00 2023-12-30 21:20:14.000 364 33889.90 528.23 17200.81 88888.00 2023-12-30 21:20:15.000 364 33889.89 528.22 17200.78 38009.27 2023-12-30 21:20:16.000 364 33889.87 528.26 17200.79 88888.00 2023-12-30 21:20:17.000 364 33889.89 528.26 17200.80 88888.00 2023-12-30 21:20:18.000 364 33889.87 528.23 17200.82 88888.00 2023-12-30 21:20:19.000 364 33889.93 528.27 17200.82 88888.00 2023-12-30 21:20:20.000 364 33889.91 528.27 17200.83 38009.22 2023-12-30 21:20:21.000 364 33889.94 528.27 17200.83 88888.00 2023-12-30 21:20:22.000 364 33889.95 528.25 17200.81 88888.00 2023-12-30 21:20:23.000 364 33889.93 528.28 17200.85 88888.00 2023-12-30 21:20:24.000 364 33889.90 528.27 17200.83 88888.00 2023-12-30 21:20:25.000 364 33889.93 528.26 17200.83 38009.19 2023-12-30 21:20:26.000 364 33889.90 528.23 17200.84 88888.00 2023-12-30 21:20:27.000 364 33889.89 528.27 17200.85 88888.00 2023-12-30 21:20:28.000 364 33889.90 528.25 17200.84 88888.00 2023-12-30 21:20:29.000 364 33889.89 528.24 17200.92 88888.00 2023-12-30 21:20:30.000 364 33889.90 528.23 17200.90 38009.10 2023-12-30 21:20:31.000 364 33889.90 528.26 17200.87 88888.00 2023-12-30 21:20:32.000 364 33889.91 528.27 17200.87 88888.00 2023-12-30 21:20:33.000 364 33889.90 528.27 17200.86 88888.00 2023-12-30 21:20:34.000 364 33889.91 528.30 17200.86 88888.00 2023-12-30 21:20:35.000 364 33889.93 528.31 17200.87 38009.22 2023-12-30 21:20:36.000 364 33889.93 528.33 17200.86 88888.00 2023-12-30 21:20:37.000 364 33889.89 528.30 17200.91 88888.00 2023-12-30 21:20:38.000 364 33889.90 528.26 17200.90 88888.00 2023-12-30 21:20:39.000 364 33889.92 528.23 17200.92 88888.00 2023-12-30 21:20:40.000 364 33889.95 528.24 17200.91 38009.17 2023-12-30 21:20:41.000 364 33889.96 528.26 17200.88 88888.00 2023-12-30 21:20:42.000 364 33889.95 528.26 17200.88 88888.00 2023-12-30 21:20:43.000 364 33889.95 528.26 17200.86 88888.00 2023-12-30 21:20:44.000 364 33889.95 528.26 17200.84 88888.00 2023-12-30 21:20:45.000 364 33889.92 528.31 17200.88 38009.11 2023-12-30 21:20:46.000 364 33889.94 528.31 17200.90 88888.00 2023-12-30 21:20:47.000 364 33889.94 528.31 17200.86 88888.00 2023-12-30 21:20:48.000 364 33889.90 528.31 17200.82 88888.00 2023-12-30 21:20:49.000 364 33889.88 528.30 17200.86 88888.00 2023-12-30 21:20:50.000 364 33889.91 528.34 17200.89 38009.18 2023-12-30 21:20:51.000 364 33889.89 528.34 17200.84 88888.00 2023-12-30 21:20:52.000 364 33889.86 528.33 17200.85 88888.00 2023-12-30 21:20:53.000 364 33889.87 528.29 17200.83 88888.00 2023-12-30 21:20:54.000 364 33889.90 528.31 17200.85 88888.00 2023-12-30 21:20:55.000 364 33889.88 528.31 17200.84 38009.14 2023-12-30 21:20:56.000 364 33889.90 528.31 17200.86 88888.00 2023-12-30 21:20:57.000 364 33889.86 528.29 17200.85 88888.00 2023-12-30 21:20:58.000 364 33889.83 528.28 17200.85 88888.00 2023-12-30 21:20:59.000 364 33889.89 528.27 17200.83 88888.00 2023-12-30 21:21:00.000 364 33889.85 528.28 17200.83 38009.15 2023-12-30 21:21:01.000 364 33889.87 528.29 17200.86 88888.00 2023-12-30 21:21:02.000 364 33889.87 528.25 17200.86 88888.00 2023-12-30 21:21:03.000 364 33889.86 528.27 17200.89 88888.00 2023-12-30 21:21:04.000 364 33889.85 528.26 17200.88 88888.00 2023-12-30 21:21:05.000 364 33889.84 528.29 17200.85 38009.08 2023-12-30 21:21:06.000 364 33889.87 528.27 17200.84 88888.00 2023-12-30 21:21:07.000 364 33889.87 528.30 17200.80 88888.00 2023-12-30 21:21:08.000 364 33889.83 528.27 17200.81 88888.00 2023-12-30 21:21:09.000 364 33889.83 528.24 17200.83 88888.00 2023-12-30 21:21:10.000 364 33889.84 528.29 17200.83 38009.20 2023-12-30 21:21:11.000 364 33889.87 528.31 17200.80 88888.00 2023-12-30 21:21:12.000 364 33889.88 528.30 17200.81 88888.00 2023-12-30 21:21:13.000 364 33889.86 528.36 17200.81 88888.00 2023-12-30 21:21:14.000 364 33889.86 528.34 17200.83 88888.00 2023-12-30 21:21:15.000 364 33889.84 528.33 17200.86 38009.10 2023-12-30 21:21:16.000 364 33889.85 528.33 17200.86 88888.00 2023-12-30 21:21:17.000 364 33889.87 528.34 17200.82 88888.00 2023-12-30 21:21:18.000 364 33889.81 528.32 17200.83 88888.00 2023-12-30 21:21:19.000 364 33889.84 528.30 17200.86 88888.00 2023-12-30 21:21:20.000 364 33889.83 528.26 17200.83 38009.15 2023-12-30 21:21:21.000 364 33889.84 528.29 17200.82 88888.00 2023-12-30 21:21:22.000 364 33889.89 528.29 17200.88 88888.00 2023-12-30 21:21:23.000 364 33889.90 528.29 17200.88 88888.00 2023-12-30 21:21:24.000 364 33889.89 528.31 17200.89 88888.00 2023-12-30 21:21:25.000 364 33889.88 528.29 17200.87 38009.14 2023-12-30 21:21:26.000 364 33889.86 528.29 17200.85 88888.00 2023-12-30 21:21:27.000 364 33889.86 528.33 17200.85 88888.00 2023-12-30 21:21:28.000 364 33889.87 528.34 17200.88 88888.00 2023-12-30 21:21:29.000 364 33889.87 528.35 17200.87 88888.00 2023-12-30 21:21:30.000 364 33889.85 528.35 17200.88 38009.11 2023-12-30 21:21:31.000 364 33889.86 528.37 17200.86 88888.00 2023-12-30 21:21:32.000 364 33889.89 528.35 17200.83 88888.00 2023-12-30 21:21:33.000 364 33889.89 528.37 17200.78 88888.00 2023-12-30 21:21:34.000 364 33889.87 528.40 17200.80 88888.00 2023-12-30 21:21:35.000 364 33889.88 528.40 17200.80 38009.06 2023-12-30 21:21:36.000 364 33889.88 528.37 17200.84 88888.00 2023-12-30 21:21:37.000 364 33889.86 528.33 17200.86 88888.00 2023-12-30 21:21:38.000 364 33889.83 528.30 17200.81 88888.00 2023-12-30 21:21:39.000 364 33889.87 528.29 17200.85 88888.00 2023-12-30 21:21:40.000 364 33889.91 528.28 17200.86 38009.21 2023-12-30 21:21:41.000 364 33889.90 528.31 17200.87 88888.00 2023-12-30 21:21:42.000 364 33889.90 528.30 17200.85 88888.00 2023-12-30 21:21:43.000 364 33889.91 528.33 17200.88 88888.00 2023-12-30 21:21:44.000 364 33889.92 528.31 17200.90 88888.00 2023-12-30 21:21:45.000 364 33889.93 528.30 17200.90 38009.16 2023-12-30 21:21:46.000 364 33889.95 528.32 17200.87 88888.00 2023-12-30 21:21:47.000 364 33889.95 528.29 17200.85 88888.00 2023-12-30 21:21:48.000 364 33889.90 528.27 17200.83 88888.00 2023-12-30 21:21:49.000 364 33889.92 528.27 17200.85 88888.00 2023-12-30 21:21:50.000 364 33889.95 528.25 17200.84 38009.23 2023-12-30 21:21:51.000 364 33889.94 528.28 17200.83 88888.00 2023-12-30 21:21:52.000 364 33889.95 528.27 17200.85 88888.00 2023-12-30 21:21:53.000 364 33889.95 528.23 17200.85 88888.00 2023-12-30 21:21:54.000 364 33889.94 528.21 17200.86 88888.00 2023-12-30 21:21:55.000 364 33889.91 528.23 17200.83 38009.21 2023-12-30 21:21:56.000 364 33889.91 528.24 17200.85 88888.00 2023-12-30 21:21:57.000 364 33889.89 528.25 17200.85 88888.00 2023-12-30 21:21:58.000 364 33889.88 528.25 17200.83 88888.00 2023-12-30 21:21:59.000 364 33889.88 528.27 17200.81 88888.00 2023-12-30 21:22:00.000 364 33889.88 528.30 17200.83 38009.20 2023-12-30 21:22:01.000 364 33889.88 528.27 17200.80 88888.00 2023-12-30 21:22:02.000 364 33889.85 528.23 17200.78 88888.00 2023-12-30 21:22:03.000 364 33889.88 528.21 17200.81 88888.00 2023-12-30 21:22:04.000 364 33889.93 528.23 17200.83 88888.00 2023-12-30 21:22:05.000 364 33889.93 528.25 17200.83 38009.16 2023-12-30 21:22:06.000 364 33889.88 528.23 17200.81 88888.00 2023-12-30 21:22:07.000 364 33889.87 528.22 17200.87 88888.00 2023-12-30 21:22:08.000 364 33889.91 528.23 17200.89 88888.00 2023-12-30 21:22:09.000 364 33889.89 528.24 17200.92 88888.00 2023-12-30 21:22:10.000 364 33889.87 528.25 17200.88 38009.17 2023-12-30 21:22:11.000 364 33889.87 528.24 17200.88 88888.00 2023-12-30 21:22:12.000 364 33889.86 528.23 17200.92 88888.00 2023-12-30 21:22:13.000 364 33889.89 528.20 17200.93 88888.00 2023-12-30 21:22:14.000 364 33889.88 528.24 17200.92 88888.00 2023-12-30 21:22:15.000 364 33889.90 528.27 17200.94 38009.12 2023-12-30 21:22:16.000 364 33889.89 528.23 17200.92 88888.00 2023-12-30 21:22:17.000 364 33889.89 528.24 17200.93 88888.00 2023-12-30 21:22:18.000 364 33889.88 528.23 17200.94 88888.00 2023-12-30 21:22:19.000 364 33889.89 528.24 17200.96 88888.00 2023-12-30 21:22:20.000 364 33889.90 528.27 17200.92 38009.10 2023-12-30 21:22:21.000 364 33889.88 528.30 17200.93 88888.00 2023-12-30 21:22:22.000 364 33889.87 528.30 17200.95 88888.00 2023-12-30 21:22:23.000 364 33889.84 528.31 17200.93 88888.00 2023-12-30 21:22:24.000 364 33889.89 528.32 17200.93 88888.00 2023-12-30 21:22:25.000 364 33889.87 528.29 17200.88 38009.20 2023-12-30 21:22:26.000 364 33889.88 528.28 17200.85 88888.00 2023-12-30 21:22:27.000 364 33889.85 528.24 17200.87 88888.00 2023-12-30 21:22:28.000 364 33889.84 528.25 17200.90 88888.00 2023-12-30 21:22:29.000 364 33889.83 528.25 17200.92 88888.00 2023-12-30 21:22:30.000 364 33889.86 528.25 17200.91 38009.09 2023-12-30 21:22:31.000 364 33889.86 528.25 17200.93 88888.00 2023-12-30 21:22:32.000 364 33889.86 528.23 17200.94 88888.00 2023-12-30 21:22:33.000 364 33889.83 528.24 17200.91 88888.00 2023-12-30 21:22:34.000 364 33889.84 528.24 17200.90 88888.00 2023-12-30 21:22:35.000 364 33889.88 528.24 17200.90 38009.14 2023-12-30 21:22:36.000 364 33889.87 528.30 17200.89 88888.00 2023-12-30 21:22:37.000 364 33889.85 528.30 17200.90 88888.00 2023-12-30 21:22:38.000 364 33889.85 528.30 17200.91 88888.00 2023-12-30 21:22:39.000 364 33889.86 528.28 17200.92 88888.00 2023-12-30 21:22:40.000 364 33889.86 528.27 17200.94 38009.16 2023-12-30 21:22:41.000 364 33889.86 528.27 17200.93 88888.00 2023-12-30 21:22:42.000 364 33889.87 528.27 17200.94 88888.00 2023-12-30 21:22:43.000 364 33889.83 528.26 17200.93 88888.00 2023-12-30 21:22:44.000 364 33889.80 528.23 17200.92 88888.00 2023-12-30 21:22:45.000 364 33889.76 528.22 17200.85 38009.13 2023-12-30 21:22:46.000 364 33889.75 528.21 17200.85 88888.00 2023-12-30 21:22:47.000 364 33889.75 528.21 17200.90 88888.00 2023-12-30 21:22:48.000 364 33889.75 528.23 17200.89 88888.00 2023-12-30 21:22:49.000 364 33889.76 528.23 17200.91 88888.00 2023-12-30 21:22:50.000 364 33889.73 528.21 17200.89 38009.07 2023-12-30 21:22:51.000 364 33889.76 528.22 17200.88 88888.00 2023-12-30 21:22:52.000 364 33889.77 528.21 17200.92 88888.00 2023-12-30 21:22:53.000 364 33889.78 528.22 17200.91 88888.00 2023-12-30 21:22:54.000 364 33889.76 528.21 17200.95 88888.00 2023-12-30 21:22:55.000 364 33889.76 528.20 17200.93 38009.12 2023-12-30 21:22:56.000 364 33889.78 528.25 17200.87 88888.00 2023-12-30 21:22:57.000 364 33889.80 528.26 17200.88 88888.00 2023-12-30 21:22:58.000 364 33889.81 528.24 17200.89 88888.00 2023-12-30 21:22:59.000 364 33889.81 528.21 17200.87 88888.00 2023-12-30 21:23:00.000 364 33889.79 528.22 17200.88 38009.06 2023-12-30 21:23:01.000 364 33889.77 528.28 17200.89 88888.00 2023-12-30 21:23:02.000 364 33889.79 528.26 17200.89 88888.00 2023-12-30 21:23:03.000 364 33889.79 528.26 17200.88 88888.00 2023-12-30 21:23:04.000 364 33889.75 528.29 17200.91 88888.00 2023-12-30 21:23:05.000 364 33889.75 528.27 17200.90 38009.11 2023-12-30 21:23:06.000 364 33889.77 528.28 17200.93 88888.00 2023-12-30 21:23:07.000 364 33889.78 528.32 17200.92 88888.00 2023-12-30 21:23:08.000 364 33889.77 528.32 17200.90 88888.00 2023-12-30 21:23:09.000 364 33889.75 528.30 17200.94 88888.00 2023-12-30 21:23:10.000 364 33889.73 528.30 17200.97 38009.14 2023-12-30 21:23:11.000 364 33889.73 528.30 17200.95 88888.00 2023-12-30 21:23:12.000 364 33889.74 528.30 17200.96 88888.00 2023-12-30 21:23:13.000 364 33889.74 528.32 17200.95 88888.00 2023-12-30 21:23:14.000 364 33889.73 528.29 17200.94 88888.00 2023-12-30 21:23:15.000 364 33889.74 528.31 17200.97 38009.13 2023-12-30 21:23:16.000 364 33889.72 528.29 17200.99 88888.00 2023-12-30 21:23:17.000 364 33889.70 528.27 17200.96 88888.00 2023-12-30 21:23:18.000 364 33889.73 528.31 17200.98 88888.00 2023-12-30 21:23:19.000 364 33889.76 528.33 17200.97 88888.00 2023-12-30 21:23:20.000 364 33889.74 528.30 17200.95 38009.00 2023-12-30 21:23:21.000 364 33889.74 528.32 17201.01 88888.00 2023-12-30 21:23:22.000 364 33889.78 528.34 17200.99 88888.00 2023-12-30 21:23:23.000 364 33889.79 528.33 17200.97 88888.00 2023-12-30 21:23:24.000 364 33889.77 528.36 17200.93 88888.00 2023-12-30 21:23:25.000 364 33889.76 528.35 17200.98 38009.14 2023-12-30 21:23:26.000 364 33889.73 528.36 17200.99 88888.00 2023-12-30 21:23:27.000 364 33889.74 528.36 17200.97 88888.00 2023-12-30 21:23:28.000 364 33889.75 528.37 17200.97 88888.00 2023-12-30 21:23:29.000 364 33889.75 528.31 17200.95 88888.00 2023-12-30 21:23:30.000 364 33889.75 528.34 17201.00 38009.08 2023-12-30 21:23:31.000 364 33889.75 528.34 17201.01 88888.00 2023-12-30 21:23:32.000 364 33889.76 528.33 17200.97 88888.00 2023-12-30 21:23:33.000 364 33889.80 528.33 17200.95 88888.00 2023-12-30 21:23:34.000 364 33889.78 528.34 17200.93 88888.00 2023-12-30 21:23:35.000 364 33889.79 528.36 17200.95 38009.11 2023-12-30 21:23:36.000 364 33889.77 528.36 17200.95 88888.00 2023-12-30 21:23:37.000 364 33889.74 528.40 17200.94 88888.00 2023-12-30 21:23:38.000 364 33889.74 528.42 17200.96 88888.00 2023-12-30 21:23:39.000 364 33889.72 528.42 17201.01 88888.00 2023-12-30 21:23:40.000 364 33889.74 528.42 17200.98 38009.06 2023-12-30 21:23:41.000 364 33889.72 528.46 17200.94 88888.00 2023-12-30 21:23:42.000 364 33889.70 528.45 17200.91 88888.00 2023-12-30 21:23:43.000 364 33889.72 528.43 17200.93 88888.00 2023-12-30 21:23:44.000 364 33889.68 528.43 17200.94 88888.00 2023-12-30 21:23:45.000 364 33889.66 528.43 17200.92 38009.09 2023-12-30 21:23:46.000 364 33889.67 528.44 17200.90 88888.00 2023-12-30 21:23:47.000 364 33889.71 528.44 17200.89 88888.00 2023-12-30 21:23:48.000 364 33889.70 528.42 17200.93 88888.00 2023-12-30 21:23:49.000 364 33889.72 528.41 17200.93 88888.00 2023-12-30 21:23:50.000 364 33889.71 528.42 17200.89 38009.10 2023-12-30 21:23:51.000 364 33889.74 528.43 17200.88 88888.00 2023-12-30 21:23:52.000 364 33889.72 528.42 17200.89 88888.00 2023-12-30 21:23:53.000 364 33889.72 528.42 17200.87 88888.00 2023-12-30 21:23:54.000 364 33889.73 528.43 17200.86 88888.00 2023-12-30 21:23:55.000 364 33889.71 528.44 17200.85 38009.05 2023-12-30 21:23:56.000 364 33889.72 528.48 17200.85 88888.00 2023-12-30 21:23:57.000 364 33889.72 528.46 17200.84 88888.00 2023-12-30 21:23:58.000 364 33889.70 528.47 17200.86 88888.00 2023-12-30 21:23:59.000 364 33889.68 528.47 17200.85 88888.00 2023-12-30 21:24:00.000 364 33889.70 528.46 17200.87 38009.12 2023-12-30 21:24:01.000 364 33889.68 528.43 17200.86 88888.00 2023-12-30 21:24:02.000 364 33889.68 528.43 17200.86 88888.00 2023-12-30 21:24:03.000 364 33889.66 528.45 17200.83 88888.00 2023-12-30 21:24:04.000 364 33889.68 528.46 17200.86 88888.00 2023-12-30 21:24:05.000 364 33889.69 528.47 17200.86 38009.13 2023-12-30 21:24:06.000 364 33889.69 528.42 17200.87 88888.00 2023-12-30 21:24:07.000 364 33889.72 528.40 17200.85 88888.00 2023-12-30 21:24:08.000 364 33889.70 528.42 17200.83 88888.00 2023-12-30 21:24:09.000 364 33889.70 528.42 17200.85 88888.00 2023-12-30 21:24:10.000 364 33889.67 528.40 17200.86 38009.12 2023-12-30 21:24:11.000 364 33889.67 528.38 17200.82 88888.00 2023-12-30 21:24:12.000 364 33889.70 528.40 17200.82 88888.00 2023-12-30 21:24:13.000 364 33889.71 528.42 17200.87 88888.00 2023-12-30 21:24:14.000 364 33889.72 528.43 17200.90 88888.00 2023-12-30 21:24:15.000 364 33889.68 528.41 17200.90 38009.08 2023-12-30 21:24:16.000 364 33889.71 528.37 17200.93 88888.00 2023-12-30 21:24:17.000 364 33889.71 528.40 17200.93 88888.00 2023-12-30 21:24:18.000 364 33889.71 528.41 17200.90 88888.00 2023-12-30 21:24:19.000 364 33889.72 528.40 17200.93 88888.00 2023-12-30 21:24:20.000 364 33889.72 528.40 17200.92 38009.03 2023-12-30 21:24:21.000 364 33889.72 528.44 17200.95 88888.00 2023-12-30 21:24:22.000 364 33889.69 528.46 17200.97 88888.00 2023-12-30 21:24:23.000 364 33889.72 528.46 17200.93 88888.00 2023-12-30 21:24:24.000 364 33889.73 528.46 17200.96 88888.00 2023-12-30 21:24:25.000 364 33889.78 528.44 17200.99 38008.99 2023-12-30 21:24:26.000 364 33889.76 528.39 17200.99 88888.00 2023-12-30 21:24:27.000 364 33889.73 528.42 17200.95 88888.00 2023-12-30 21:24:28.000 364 33889.72 528.42 17200.97 88888.00 2023-12-30 21:24:29.000 364 33889.75 528.40 17200.94 88888.00 2023-12-30 21:24:30.000 364 33889.72 528.37 17200.91 38009.01 2023-12-30 21:24:31.000 364 33889.68 528.40 17200.94 88888.00 2023-12-30 21:24:32.000 364 33889.67 528.41 17200.94 88888.00 2023-12-30 21:24:33.000 364 33889.65 528.42 17200.88 88888.00 2023-12-30 21:24:34.000 364 33889.66 528.44 17200.86 88888.00 2023-12-30 21:24:35.000 364 33889.62 528.41 17200.90 38009.00 2023-12-30 21:24:36.000 364 33889.59 528.39 17200.89 88888.00 2023-12-30 21:24:37.000 364 33889.61 528.37 17200.87 88888.00 2023-12-30 21:24:38.000 364 33889.65 528.37 17200.91 88888.00 2023-12-30 21:24:39.000 364 33889.68 528.40 17200.89 88888.00 2023-12-30 21:24:40.000 364 33889.64 528.35 17200.86 38009.06 2023-12-30 21:24:41.000 364 33889.65 528.37 17200.88 88888.00 2023-12-30 21:24:42.000 364 33889.67 528.39 17200.85 88888.00 2023-12-30 21:24:43.000 364 33889.70 528.37 17200.85 88888.00 2023-12-30 21:24:44.000 364 33889.71 528.38 17200.90 88888.00 2023-12-30 21:24:45.000 364 33889.71 528.35 17200.85 38009.07 2023-12-30 21:24:46.000 364 33889.68 528.32 17200.87 88888.00 2023-12-30 21:24:47.000 364 33889.69 528.31 17200.89 88888.00 2023-12-30 21:24:48.000 364 33889.70 528.33 17200.91 88888.00 2023-12-30 21:24:49.000 364 33889.72 528.35 17200.86 88888.00 2023-12-30 21:24:50.000 364 33889.72 528.35 17200.87 38009.07 2023-12-30 21:24:51.000 364 33889.72 528.37 17200.88 88888.00 2023-12-30 21:24:52.000 364 33889.72 528.35 17200.90 88888.00 2023-12-30 21:24:53.000 364 33889.72 528.38 17200.92 88888.00 2023-12-30 21:24:54.000 364 33889.70 528.37 17200.89 88888.00 2023-12-30 21:24:55.000 364 33889.72 528.38 17200.88 38009.06 2023-12-30 21:24:56.000 364 33889.69 528.35 17200.88 88888.00 2023-12-30 21:24:57.000 364 33889.67 528.38 17200.89 88888.00 2023-12-30 21:24:58.000 364 33889.66 528.41 17200.88 88888.00 2023-12-30 21:24:59.000 364 33889.68 528.41 17200.90 88888.00 2023-12-30 21:25:00.000 364 33889.69 528.42 17200.93 38008.99 2023-12-30 21:25:01.000 364 33889.69 528.41 17200.91 88888.00 2023-12-30 21:25:02.000 364 33889.68 528.40 17200.90 88888.00 2023-12-30 21:25:03.000 364 33889.72 528.39 17200.90 88888.00 2023-12-30 21:25:04.000 364 33889.69 528.38 17200.92 88888.00 2023-12-30 21:25:05.000 364 33889.68 528.41 17200.93 38009.00 2023-12-30 21:25:06.000 364 33889.65 528.44 17200.98 88888.00 2023-12-30 21:25:07.000 364 33889.66 528.43 17200.95 88888.00 2023-12-30 21:25:08.000 364 33889.64 528.40 17200.91 88888.00 2023-12-30 21:25:09.000 364 33889.61 528.42 17200.90 88888.00 2023-12-30 21:25:10.000 364 33889.64 528.43 17200.89 38008.99 2023-12-30 21:25:11.000 364 33889.64 528.44 17200.93 88888.00 2023-12-30 21:25:12.000 364 33889.65 528.43 17200.95 88888.00 2023-12-30 21:25:13.000 364 33889.65 528.44 17200.94 88888.00 2023-12-30 21:25:14.000 364 33889.62 528.41 17200.96 88888.00 2023-12-30 21:25:15.000 364 33889.62 528.40 17200.95 38008.94 2023-12-30 21:25:16.000 364 33889.59 528.41 17200.93 88888.00 2023-12-30 21:25:17.000 364 33889.64 528.45 17200.95 88888.00 2023-12-30 21:25:18.000 364 33889.63 528.44 17200.97 88888.00 2023-12-30 21:25:19.000 364 33889.62 528.43 17200.96 88888.00 2023-12-30 21:25:20.000 364 33889.62 528.42 17200.96 38009.06 2023-12-30 21:25:21.000 364 33889.61 528.44 17200.95 88888.00 2023-12-30 21:25:22.000 364 33889.61 528.46 17200.94 88888.00 2023-12-30 21:25:23.000 364 33889.60 528.46 17200.94 88888.00 2023-12-30 21:25:24.000 364 33889.63 528.45 17200.94 88888.00 2023-12-30 21:25:25.000 364 33889.65 528.41 17200.96 38008.98 2023-12-30 21:25:26.000 364 33889.67 528.39 17200.94 88888.00 2023-12-30 21:25:27.000 364 33889.70 528.40 17200.92 88888.00 2023-12-30 21:25:28.000 364 33889.65 528.40 17200.93 88888.00 2023-12-30 21:25:29.000 364 33889.67 528.39 17200.96 88888.00 2023-12-30 21:25:30.000 364 33889.64 528.40 17200.97 38008.98 2023-12-30 21:25:31.000 364 33889.62 528.41 17200.96 88888.00 2023-12-30 21:25:32.000 364 33889.64 528.42 17200.97 88888.00 2023-12-30 21:25:33.000 364 33889.64 528.39 17201.00 88888.00 2023-12-30 21:25:34.000 364 33889.66 528.41 17200.97 88888.00 2023-12-30 21:25:35.000 364 33889.67 528.41 17200.96 38008.90 2023-12-30 21:25:36.000 364 33889.60 528.40 17200.98 88888.00 2023-12-30 21:25:37.000 364 33889.57 528.41 17201.04 88888.00 2023-12-30 21:25:38.000 364 33889.59 528.42 17201.04 88888.00 2023-12-30 21:25:39.000 364 33889.62 528.42 17201.06 88888.00 2023-12-30 21:25:40.000 364 33889.59 528.38 17201.08 38009.00 2023-12-30 21:25:41.000 364 33889.57 528.42 17201.07 88888.00 2023-12-30 21:25:42.000 364 33889.55 528.42 17201.08 88888.00 2023-12-30 21:25:43.000 364 33889.56 528.43 17201.05 88888.00 2023-12-30 21:25:44.000 364 33889.60 528.44 17201.06 88888.00 2023-12-30 21:25:45.000 364 33889.63 528.42 17201.04 38008.95 2023-12-30 21:25:46.000 364 33889.62 528.42 17201.04 88888.00 2023-12-30 21:25:47.000 364 33889.61 528.42 17201.10 88888.00 2023-12-30 21:25:48.000 364 33889.55 528.43 17201.11 88888.00 2023-12-30 21:25:49.000 364 33889.58 528.47 17201.09 88888.00 2023-12-30 21:25:50.000 364 33889.58 528.47 17201.09 38008.91 2023-12-30 21:25:51.000 364 33889.56 528.47 17201.09 88888.00 2023-12-30 21:25:52.000 364 33889.57 528.47 17201.08 88888.00 2023-12-30 21:25:53.000 364 33889.59 528.49 17201.09 88888.00 2023-12-30 21:25:54.000 364 33889.58 528.48 17201.09 88888.00 2023-12-30 21:25:55.000 364 33889.52 528.47 17201.07 38008.89 2023-12-30 21:25:56.000 364 33889.51 528.47 17201.05 88888.00 2023-12-30 21:25:57.000 364 33889.54 528.49 17201.05 88888.00 2023-12-30 21:25:58.000 364 33889.52 528.46 17201.04 88888.00 2023-12-30 21:25:59.000 364 33889.53 528.45 17201.02 88888.00 2023-12-30 21:26:00.000 364 33889.50 528.43 17200.99 38008.86 2023-12-30 21:26:01.000 364 33889.50 528.46 17200.99 88888.00 2023-12-30 21:26:02.000 364 33889.53 528.47 17201.03 88888.00 2023-12-30 21:26:03.000 364 33889.50 528.48 17201.03 88888.00 2023-12-30 21:26:04.000 364 33889.49 528.47 17201.01 88888.00 2023-12-30 21:26:05.000 364 33889.48 528.45 17200.99 38008.92 2023-12-30 21:26:06.000 364 33889.48 528.45 17200.99 88888.00 2023-12-30 21:26:07.000 364 33889.50 528.49 17201.00 88888.00 2023-12-30 21:26:08.000 364 33889.51 528.54 17201.05 88888.00 2023-12-30 21:26:09.000 364 33889.51 528.55 17201.08 88888.00 2023-12-30 21:26:10.000 364 33889.50 528.55 17201.05 38008.85 2023-12-30 21:26:11.000 364 33889.51 528.55 17201.03 88888.00 2023-12-30 21:26:12.000 364 33889.54 528.53 17201.04 88888.00 2023-12-30 21:26:13.000 364 33889.51 528.51 17201.06 88888.00 2023-12-30 21:26:14.000 364 33889.45 528.56 17201.07 88888.00 2023-12-30 21:26:15.000 364 33889.47 528.54 17201.07 38008.87 2023-12-30 21:26:16.000 364 33889.46 528.54 17201.07 88888.00 2023-12-30 21:26:17.000 364 33889.48 528.52 17201.08 88888.00 2023-12-30 21:26:18.000 364 33889.51 528.56 17201.09 88888.00 2023-12-30 21:26:19.000 364 33889.53 528.52 17201.10 88888.00 2023-12-30 21:26:20.000 364 33889.49 528.50 17201.08 38008.90 2023-12-30 21:26:21.000 364 33889.47 528.48 17201.11 88888.00 2023-12-30 21:26:22.000 364 33889.48 528.48 17201.09 88888.00 2023-12-30 21:26:23.000 364 33889.49 528.48 17201.08 88888.00 2023-12-30 21:26:24.000 364 33889.46 528.45 17201.08 88888.00 2023-12-30 21:26:25.000 364 33889.46 528.46 17201.04 38008.94 2023-12-30 21:26:26.000 364 33889.45 528.49 17201.03 88888.00 2023-12-30 21:26:27.000 364 33889.46 528.47 17201.04 88888.00 2023-12-30 21:26:28.000 364 33889.47 528.51 17201.08 88888.00 2023-12-30 21:26:29.000 364 33889.48 528.51 17201.10 88888.00 2023-12-30 21:26:30.000 364 33889.50 528.50 17201.13 38008.90 2023-12-30 21:26:31.000 364 33889.47 528.52 17201.09 88888.00 2023-12-30 21:26:32.000 364 33889.46 528.54 17201.09 88888.00 2023-12-30 21:26:33.000 364 33889.47 528.58 17201.08 88888.00 2023-12-30 21:26:34.000 364 33889.46 528.56 17201.07 88888.00 2023-12-30 21:26:35.000 364 33889.48 528.55 17201.03 38008.82 2023-12-30 21:26:36.000 364 33889.48 528.52 17201.08 88888.00 2023-12-30 21:26:37.000 364 33889.48 528.50 17201.07 88888.00 2023-12-30 21:26:38.000 364 33889.47 528.51 17201.04 88888.00 2023-12-30 21:26:39.000 364 33889.48 528.52 17201.04 88888.00 2023-12-30 21:26:40.000 364 33889.51 528.55 17201.03 38008.77 2023-12-30 21:26:41.000 364 33889.50 528.53 17201.05 88888.00 2023-12-30 21:26:42.000 364 33889.49 528.52 17201.06 88888.00 2023-12-30 21:26:43.000 364 33889.46 528.52 17201.10 88888.00 2023-12-30 21:26:44.000 364 33889.48 528.54 17201.09 88888.00 2023-12-30 21:26:45.000 364 33889.51 528.55 17201.07 38008.83 2023-12-30 21:26:46.000 364 33889.53 528.54 17201.00 88888.00 2023-12-30 21:26:47.000 364 33889.54 528.51 17201.01 88888.00 2023-12-30 21:26:48.000 364 33889.53 528.51 17201.04 88888.00 2023-12-30 21:26:49.000 364 33889.52 528.52 17201.05 88888.00 2023-12-30 21:26:50.000 364 33889.52 528.50 17201.05 38008.80 2023-12-30 21:26:51.000 364 33889.53 528.48 17201.04 88888.00 2023-12-30 21:26:52.000 364 33889.55 528.44 17201.04 88888.00 2023-12-30 21:26:53.000 364 33889.52 528.43 17201.05 88888.00 2023-12-30 21:26:54.000 364 33889.51 528.45 17201.00 88888.00 2023-12-30 21:26:55.000 364 33889.51 528.45 17201.02 38008.92 2023-12-30 21:26:56.000 364 33889.53 528.45 17201.03 88888.00 2023-12-30 21:26:57.000 364 33889.53 528.47 17201.04 88888.00 2023-12-30 21:26:58.000 364 33889.51 528.50 17201.03 88888.00 2023-12-30 21:26:59.000 364 33889.51 528.52 17201.05 88888.00 2023-12-30 21:27:00.000 364 33889.53 528.51 17201.06 38008.88 2023-12-30 21:27:01.000 364 33889.54 528.53 17201.03 88888.00 2023-12-30 21:27:02.000 364 33889.50 528.52 17201.06 88888.00 2023-12-30 21:27:03.000 364 33889.50 528.55 17201.01 88888.00 2023-12-30 21:27:04.000 364 33889.46 528.53 17201.04 88888.00 2023-12-30 21:27:05.000 364 33889.48 528.51 17201.01 38008.87 2023-12-30 21:27:06.000 364 33889.50 528.49 17200.96 88888.00 2023-12-30 21:27:07.000 364 33889.48 528.49 17200.98 88888.00 2023-12-30 21:27:08.000 364 33889.46 528.48 17201.04 88888.00 2023-12-30 21:27:09.000 364 33889.45 528.48 17201.03 88888.00 2023-12-30 21:27:10.000 364 33889.43 528.47 17201.03 38008.81 2023-12-30 21:27:11.000 364 33889.41 528.48 17201.04 88888.00 2023-12-30 21:27:12.000 364 33889.43 528.48 17201.04 88888.00 2023-12-30 21:27:13.000 364 33889.42 528.47 17201.04 88888.00 2023-12-30 21:27:14.000 364 33889.42 528.47 17200.98 88888.00 2023-12-30 21:27:15.000 364 33889.44 528.45 17201.01 38008.85 2023-12-30 21:27:16.000 364 33889.47 528.42 17201.00 88888.00 2023-12-30 21:27:17.000 364 33889.47 528.41 17200.96 88888.00 2023-12-30 21:27:18.000 364 33889.49 528.43 17201.01 88888.00 2023-12-30 21:27:19.000 364 33889.46 528.46 17201.01 88888.00 2023-12-30 21:27:20.000 364 33889.42 528.47 17201.02 38008.87 2023-12-30 21:27:21.000 364 33889.40 528.47 17201.04 88888.00 2023-12-30 21:27:22.000 364 33889.37 528.46 17201.04 88888.00 2023-12-30 21:27:23.000 364 33889.40 528.46 17201.05 88888.00 2023-12-30 21:27:24.000 364 33889.40 528.44 17201.06 88888.00 2023-12-30 21:27:25.000 364 33889.39 528.45 17201.04 38008.90 2023-12-30 21:27:26.000 364 33889.44 528.45 17201.05 88888.00 2023-12-30 21:27:27.000 364 33889.45 528.45 17201.07 88888.00 2023-12-30 21:27:28.000 364 33889.45 528.45 17201.04 88888.00 2023-12-30 21:27:29.000 364 33889.45 528.46 17201.02 88888.00 2023-12-30 21:27:30.000 364 33889.46 528.47 17201.04 38008.88 2023-12-30 21:27:31.000 364 33889.43 528.49 17201.05 88888.00 2023-12-30 21:27:32.000 364 33889.41 528.45 17201.00 88888.00 2023-12-30 21:27:33.000 364 33889.40 528.48 17201.01 88888.00 2023-12-30 21:27:34.000 364 33889.37 528.49 17201.01 88888.00 2023-12-30 21:27:35.000 364 33889.39 528.47 17201.03 38008.82 2023-12-30 21:27:36.000 364 33889.41 528.46 17201.01 88888.00 2023-12-30 21:27:37.000 364 33889.42 528.45 17201.01 88888.00 2023-12-30 21:27:38.000 364 33889.44 528.45 17201.03 88888.00 2023-12-30 21:27:39.000 364 33889.44 528.45 17201.04 88888.00 2023-12-30 21:27:40.000 364 33889.39 528.46 17201.07 38008.87 2023-12-30 21:27:41.000 364 33889.38 528.46 17201.10 88888.00 2023-12-30 21:27:42.000 364 33889.37 528.45 17201.06 88888.00 2023-12-30 21:27:43.000 364 33889.35 528.43 17201.04 88888.00 2023-12-30 21:27:44.000 364 33889.40 528.45 17201.00 88888.00 2023-12-30 21:27:45.000 364 33889.41 528.46 17200.97 38008.87 2023-12-30 21:27:46.000 364 33889.37 528.43 17201.00 88888.00 2023-12-30 21:27:47.000 364 33889.36 528.45 17201.04 88888.00 2023-12-30 21:27:48.000 364 33889.40 528.45 17201.02 88888.00 2023-12-30 21:27:49.000 364 33889.39 528.45 17201.03 88888.00 2023-12-30 21:27:50.000 364 33889.35 528.48 17201.02 38008.78 2023-12-30 21:27:51.000 364 33889.39 528.47 17201.02 88888.00 2023-12-30 21:27:52.000 364 33889.39 528.48 17200.99 88888.00 2023-12-30 21:27:53.000 364 33889.35 528.48 17201.00 88888.00 2023-12-30 21:27:54.000 364 33889.36 528.48 17201.01 88888.00 2023-12-30 21:27:55.000 364 33889.38 528.48 17201.00 38008.84 2023-12-30 21:27:56.000 364 33889.38 528.49 17201.00 88888.00 2023-12-30 21:27:57.000 364 33889.43 528.47 17201.02 88888.00 2023-12-30 21:27:58.000 364 33889.41 528.47 17200.99 88888.00 2023-12-30 21:27:59.000 364 33889.39 528.50 17200.95 88888.00 2023-12-30 21:28:00.000 364 33889.40 528.46 17201.00 38008.83 2023-12-30 21:28:01.000 364 33889.39 528.46 17200.97 88888.00 2023-12-30 21:28:02.000 364 33889.41 528.45 17200.97 88888.00 2023-12-30 21:28:03.000 364 33889.36 528.41 17200.98 88888.00 2023-12-30 21:28:04.000 364 33889.35 528.43 17200.98 88888.00 2023-12-30 21:28:05.000 364 33889.34 528.47 17201.04 38008.81 2023-12-30 21:28:06.000 364 33889.31 528.48 17201.06 88888.00 2023-12-30 21:28:07.000 364 33889.31 528.50 17201.05 88888.00 2023-12-30 21:28:08.000 364 33889.32 528.49 17201.04 88888.00 2023-12-30 21:28:09.000 364 33889.36 528.48 17201.08 88888.00 2023-12-30 21:28:10.000 364 33889.34 528.47 17201.09 38008.84 2023-12-30 21:28:11.000 364 33889.37 528.49 17201.09 88888.00 2023-12-30 21:28:12.000 364 33889.37 528.49 17201.08 88888.00 2023-12-30 21:28:13.000 364 33889.33 528.47 17201.11 88888.00 2023-12-30 21:28:14.000 364 33889.30 528.46 17201.11 88888.00 2023-12-30 21:28:15.000 364 33889.26 528.48 17201.09 38008.78 2023-12-30 21:28:16.000 364 33889.30 528.51 17201.09 88888.00 2023-12-30 21:28:17.000 364 33889.38 528.53 17201.11 88888.00 2023-12-30 21:28:18.000 364 33889.40 528.51 17201.10 88888.00 2023-12-30 21:28:19.000 364 33889.36 528.51 17201.13 88888.00 2023-12-30 21:28:20.000 364 33889.28 528.54 17201.13 38008.78 2023-12-30 21:28:21.000 364 33889.28 528.51 17201.09 88888.00 2023-12-30 21:28:22.000 364 33889.26 528.48 17201.06 88888.00 2023-12-30 21:28:23.000 364 33889.31 528.51 17201.06 88888.00 2023-12-30 21:28:24.000 364 33889.31 528.50 17201.04 88888.00 2023-12-30 21:28:25.000 364 33889.33 528.49 17201.02 38008.79 2023-12-30 21:28:26.000 364 33889.33 528.49 17201.01 88888.00 2023-12-30 21:28:27.000 364 33889.33 528.52 17201.07 88888.00 2023-12-30 21:28:28.000 364 33889.35 528.51 17201.09 88888.00 2023-12-30 21:28:29.000 364 33889.32 528.51 17201.11 88888.00 2023-12-30 21:28:30.000 364 33889.32 528.51 17201.11 38008.76 2023-12-30 21:28:31.000 364 33889.35 528.54 17201.09 88888.00 2023-12-30 21:28:32.000 364 33889.33 528.54 17201.09 88888.00 2023-12-30 21:28:33.000 364 33889.32 528.54 17201.11 88888.00 2023-12-30 21:28:34.000 364 33889.32 528.53 17201.08 88888.00 2023-12-30 21:28:35.000 364 33889.33 528.53 17201.05 38008.76 2023-12-30 21:28:36.000 364 33889.33 528.53 17201.07 88888.00 2023-12-30 21:28:37.000 364 33889.29 528.52 17201.07 88888.00 2023-12-30 21:28:38.000 364 33889.29 528.52 17201.04 88888.00 2023-12-30 21:28:39.000 364 33889.32 528.55 17201.06 88888.00 2023-12-30 21:28:40.000 364 33889.32 528.56 17201.05 38008.82 2023-12-30 21:28:41.000 364 33889.33 528.56 17201.10 88888.00 2023-12-30 21:28:42.000 364 33889.33 528.59 17201.11 88888.00 2023-12-30 21:28:43.000 364 33889.30 528.62 17201.12 88888.00 2023-12-30 21:28:44.000 364 33889.27 528.56 17201.09 88888.00 2023-12-30 21:28:45.000 364 33889.32 528.55 17201.10 38008.71 2023-12-30 21:28:46.000 364 33889.29 528.53 17201.10 88888.00 2023-12-30 21:28:47.000 364 33889.30 528.50 17201.08 88888.00 2023-12-30 21:28:48.000 364 33889.29 528.55 17201.08 88888.00 2023-12-30 21:28:49.000 364 33889.28 528.58 17201.07 88888.00 2023-12-30 21:28:50.000 364 33889.24 528.55 17201.11 38008.81 2023-12-30 21:28:51.000 364 33889.25 528.58 17201.13 88888.00 2023-12-30 21:28:52.000 364 33889.25 528.59 17201.12 88888.00 2023-12-30 21:28:53.000 364 33889.28 528.53 17201.13 88888.00 2023-12-30 21:28:54.000 364 33889.25 528.50 17201.12 88888.00 2023-12-30 21:28:55.000 364 33889.25 528.56 17201.10 38008.76 2023-12-30 21:28:56.000 364 33889.25 528.54 17201.11 88888.00 2023-12-30 21:28:57.000 364 33889.28 528.52 17201.10 88888.00 2023-12-30 21:28:58.000 364 33889.26 528.48 17201.06 88888.00 2023-12-30 21:28:59.000 364 33889.25 528.51 17201.04 88888.00 2023-12-30 21:29:00.000 364 33889.22 528.50 17201.07 38008.69 2023-12-30 21:29:01.000 364 33889.19 528.50 17201.08 88888.00 2023-12-30 21:29:02.000 364 33889.19 528.52 17201.07 88888.00 2023-12-30 21:29:03.000 364 33889.17 528.52 17201.09 88888.00 2023-12-30 21:29:04.000 364 33889.19 528.51 17201.06 88888.00 2023-12-30 21:29:05.000 364 33889.19 528.51 17201.04 38008.73 2023-12-30 21:29:06.000 364 33889.19 528.52 17201.04 88888.00 2023-12-30 21:29:07.000 364 33889.21 528.51 17201.07 88888.00 2023-12-30 21:29:08.000 364 33889.20 528.54 17201.09 88888.00 2023-12-30 21:29:09.000 364 33889.18 528.55 17201.10 88888.00 2023-12-30 21:29:10.000 364 33889.13 528.57 17201.13 38008.70 2023-12-30 21:29:11.000 364 33889.14 528.56 17201.07 88888.00 2023-12-30 21:29:12.000 364 33889.11 528.56 17201.03 88888.00 2023-12-30 21:29:13.000 364 33889.09 528.55 17201.08 88888.00 2023-12-30 21:29:14.000 364 33889.13 528.55 17201.10 88888.00 2023-12-30 21:29:15.000 364 33889.18 528.54 17201.13 38008.68 2023-12-30 21:29:16.000 364 33889.15 528.53 17201.09 88888.00 2023-12-30 21:29:17.000 364 33889.16 528.52 17201.10 88888.00 2023-12-30 21:29:18.000 364 33889.15 528.52 17201.13 88888.00 2023-12-30 21:29:19.000 364 33889.16 528.54 17201.14 88888.00 2023-12-30 21:29:20.000 364 33889.19 528.53 17201.15 38008.67 2023-12-30 21:29:21.000 364 33889.19 528.52 17201.10 88888.00 2023-12-30 21:29:22.000 364 33889.18 528.54 17201.10 88888.00 2023-12-30 21:29:23.000 364 33889.18 528.58 17201.11 88888.00 2023-12-30 21:29:24.000 364 33889.20 528.59 17201.13 88888.00 2023-12-30 21:29:25.000 364 33889.18 528.57 17201.08 38008.65 2023-12-30 21:29:26.000 364 33889.19 528.56 17201.09 88888.00 2023-12-30 21:29:27.000 364 33889.19 528.55 17201.07 88888.00 2023-12-30 21:29:28.000 364 33889.20 528.55 17201.07 88888.00 2023-12-30 21:29:29.000 364 33889.21 528.52 17201.06 88888.00 2023-12-30 21:29:30.000 364 33889.19 528.51 17201.07 38008.68 2023-12-30 21:29:31.000 364 33889.19 528.51 17201.06 88888.00 2023-12-30 21:29:32.000 364 33889.15 528.51 17201.06 88888.00 2023-12-30 21:29:33.000 364 33889.15 528.47 17201.08 88888.00 2023-12-30 21:29:34.000 364 33889.14 528.53 17201.07 88888.00 2023-12-30 21:29:35.000 364 33889.16 528.55 17201.05 38008.70 2023-12-30 21:29:36.000 364 33889.16 528.53 17201.04 88888.00 2023-12-30 21:29:37.000 364 33889.17 528.51 17201.06 88888.00 2023-12-30 21:29:38.000 364 33889.19 528.52 17201.06 88888.00 2023-12-30 21:29:39.000 364 33889.20 528.54 17201.09 88888.00 2023-12-30 21:29:40.000 364 33889.19 528.50 17201.11 38008.73 2023-12-30 21:29:41.000 364 33889.19 528.51 17201.10 88888.00 2023-12-30 21:29:42.000 364 33889.18 528.52 17201.09 88888.00 2023-12-30 21:29:43.000 364 33889.19 528.52 17201.08 88888.00 2023-12-30 21:29:44.000 364 33889.14 528.53 17201.10 88888.00 2023-12-30 21:29:45.000 364 33889.16 528.52 17201.10 38008.62 2023-12-30 21:29:46.000 364 33889.15 528.54 17201.07 88888.00 2023-12-30 21:29:47.000 364 33889.12 528.53 17201.03 88888.00 2023-12-30 21:29:48.000 364 33889.13 528.50 17201.06 88888.00 2023-12-30 21:29:49.000 364 33889.17 528.50 17201.07 88888.00 2023-12-30 21:29:50.000 364 33889.15 528.52 17201.08 38008.69 2023-12-30 21:29:51.000 364 33889.14 528.53 17201.07 88888.00 2023-12-30 21:29:52.000 364 33889.15 528.51 17201.06 88888.00 2023-12-30 21:29:53.000 364 33889.15 528.56 17201.04 88888.00 2023-12-30 21:29:54.000 364 33889.14 528.59 17201.04 88888.00 2023-12-30 21:29:55.000 364 33889.11 528.56 17201.06 38008.60 2023-12-30 21:29:56.000 364 33889.09 528.57 17201.05 88888.00 2023-12-30 21:29:57.000 364 33889.13 528.52 17201.07 88888.00 2023-12-30 21:29:58.000 364 33889.19 528.56 17201.08 88888.00 2023-12-30 21:29:59.000 364 33889.18 528.55 17201.10 88888.00 2023-12-30 21:30:00.000 364 33889.15 528.55 17201.08 38008.60 2023-12-30 21:30:01.000 364 33889.13 528.55 17201.04 88888.00 2023-12-30 21:30:02.000 364 33889.12 528.55 17201.01 88888.00 2023-12-30 21:30:03.000 364 33889.06 528.55 17201.05 88888.00 2023-12-30 21:30:04.000 364 33889.11 528.58 17201.05 88888.00 2023-12-30 21:30:05.000 364 33889.10 528.61 17201.06 38008.62 2023-12-30 21:30:06.000 364 33889.07 528.56 17201.02 88888.00 2023-12-30 21:30:07.000 364 33889.08 528.53 17201.02 88888.00 2023-12-30 21:30:08.000 364 33889.09 528.51 17201.04 88888.00 2023-12-30 21:30:09.000 364 33889.09 528.51 17201.04 88888.00 2023-12-30 21:30:10.000 364 33889.09 528.50 17201.04 38008.68 2023-12-30 21:30:11.000 364 33889.11 528.50 17201.02 88888.00 2023-12-30 21:30:12.000 364 33889.12 528.54 17201.03 88888.00 2023-12-30 21:30:13.000 364 33889.09 528.51 17201.06 88888.00 2023-12-30 21:30:14.000 364 33889.05 528.54 17201.04 88888.00 2023-12-30 21:30:15.000 364 33889.06 528.54 17201.04 38008.59 2023-12-30 21:30:16.000 364 33889.04 528.52 17201.02 88888.00 2023-12-30 21:30:17.000 364 33889.05 528.55 17201.04 88888.00 2023-12-30 21:30:18.000 364 33889.06 528.52 17201.05 88888.00 2023-12-30 21:30:19.000 364 33889.04 528.55 17201.04 88888.00 2023-12-30 21:30:20.000 364 33889.08 528.56 17201.06 38008.64 2023-12-30 21:30:21.000 364 33889.06 528.55 17201.10 88888.00 2023-12-30 21:30:22.000 364 33889.08 528.53 17201.07 88888.00 2023-12-30 21:30:23.000 364 33889.07 528.52 17201.07 88888.00 2023-12-30 21:30:24.000 364 33889.08 528.57 17201.08 88888.00 2023-12-30 21:30:25.000 364 33889.08 528.58 17201.09 38008.63 2023-12-30 21:30:26.000 364 33889.07 528.57 17201.05 88888.00 2023-12-30 21:30:27.000 364 33889.09 528.55 17201.04 88888.00 2023-12-30 21:30:28.000 364 33889.08 528.56 17201.07 88888.00 2023-12-30 21:30:29.000 364 33889.09 528.55 17201.08 88888.00 2023-12-30 21:30:30.000 364 33889.08 528.56 17201.09 38008.57 2023-12-30 21:30:31.000 364 33889.06 528.57 17201.05 88888.00 2023-12-30 21:30:32.000 364 33889.06 528.52 17201.03 88888.00 2023-12-30 21:30:33.000 364 33889.06 528.57 17201.07 88888.00 2023-12-30 21:30:34.000 364 33889.08 528.62 17201.08 88888.00 2023-12-30 21:30:35.000 364 33889.09 528.63 17201.06 38008.56 2023-12-30 21:30:36.000 364 33889.03 528.57 17201.08 88888.00 2023-12-30 21:30:37.000 364 33889.04 528.59 17201.10 88888.00 2023-12-30 21:30:38.000 364 33889.07 528.61 17201.10 88888.00 2023-12-30 21:30:39.000 364 33889.06 528.62 17201.10 88888.00 2023-12-30 21:30:40.000 364 33889.05 528.60 17201.12 38008.50 2023-12-30 21:30:41.000 364 33889.07 528.63 17201.10 88888.00 2023-12-30 21:30:42.000 364 33889.03 528.63 17201.12 88888.00 2023-12-30 21:30:43.000 364 33889.01 528.66 17201.13 88888.00 2023-12-30 21:30:44.000 364 33889.02 528.67 17201.14 88888.00 2023-12-30 21:30:45.000 364 33889.02 528.64 17201.10 38008.60 2023-12-30 21:30:46.000 364 33889.02 528.63 17201.10 88888.00 2023-12-30 21:30:47.000 364 33889.02 528.65 17201.07 88888.00 2023-12-30 21:30:48.000 364 33889.04 528.63 17201.06 88888.00 2023-12-30 21:30:49.000 364 33889.05 528.61 17201.04 88888.00 2023-12-30 21:30:50.000 364 33889.04 528.58 17201.04 38008.52 2023-12-30 21:30:51.000 364 33889.04 528.57 17201.04 88888.00 2023-12-30 21:30:52.000 364 33889.03 528.55 17201.07 88888.00 2023-12-30 21:30:53.000 364 33889.03 528.58 17201.07 88888.00 2023-12-30 21:30:54.000 364 33889.03 528.56 17201.06 88888.00 2023-12-30 21:30:55.000 364 33889.02 528.54 17201.09 38008.51 2023-12-30 21:30:56.000 364 33889.01 528.55 17201.14 88888.00 2023-12-30 21:30:57.000 364 33889.00 528.54 17201.13 88888.00 2023-12-30 21:30:58.000 364 33889.01 528.57 17201.13 88888.00 2023-12-30 21:30:59.000 364 33888.98 528.56 17201.12 88888.00 2023-12-30 21:31:00.000 364 33889.00 528.52 17201.13 38008.56 2023-12-30 21:31:01.000 364 33889.03 528.57 17201.11 88888.00 2023-12-30 21:31:02.000 364 33889.04 528.55 17201.10 88888.00 2023-12-30 21:31:03.000 364 33889.05 528.53 17201.13 88888.00 2023-12-30 21:31:04.000 364 33889.02 528.55 17201.08 88888.00 2023-12-30 21:31:05.000 364 33889.02 528.57 17201.07 38008.50 2023-12-30 21:31:06.000 364 33889.00 528.56 17201.13 88888.00 2023-12-30 21:31:07.000 364 33889.02 528.54 17201.14 88888.00 2023-12-30 21:31:08.000 364 33888.99 528.53 17201.11 88888.00 2023-12-30 21:31:09.000 364 33889.01 528.50 17201.09 88888.00 2023-12-30 21:31:10.000 364 33889.00 528.50 17201.11 38008.53 2023-12-30 21:31:11.000 364 33889.02 528.51 17201.11 88888.00 2023-12-30 21:31:12.000 364 33889.00 528.54 17201.12 88888.00 2023-12-30 21:31:13.000 364 33889.03 528.55 17201.11 88888.00 2023-12-30 21:31:14.000 364 33889.00 528.51 17201.12 88888.00 2023-12-30 21:31:15.000 364 33888.95 528.49 17201.17 38008.52 2023-12-30 21:31:16.000 364 33888.99 528.48 17201.17 88888.00 2023-12-30 21:31:17.000 364 33888.97 528.52 17201.17 88888.00 2023-12-30 21:31:18.000 364 33888.96 528.51 17201.14 88888.00 2023-12-30 21:31:19.000 364 33889.01 528.55 17201.12 88888.00 2023-12-30 21:31:20.000 364 33889.02 528.52 17201.12 38008.51 2023-12-30 21:31:21.000 364 33889.02 528.54 17201.16 88888.00 2023-12-30 21:31:22.000 364 33889.02 528.56 17201.17 88888.00 2023-12-30 21:31:23.000 364 33889.04 528.53 17201.17 88888.00 2023-12-30 21:31:24.000 364 33889.01 528.51 17201.16 88888.00 2023-12-30 21:31:25.000 364 33889.01 528.55 17201.17 38008.54 2023-12-30 21:31:26.000 364 33889.02 528.54 17201.14 88888.00 2023-12-30 21:31:27.000 364 33889.02 528.52 17201.13 88888.00 2023-12-30 21:31:28.000 364 33889.04 528.49 17201.13 88888.00 2023-12-30 21:31:29.000 364 33889.04 528.50 17201.14 88888.00 2023-12-30 21:31:30.000 364 33889.02 528.52 17201.15 38008.47 2023-12-30 21:31:31.000 364 33888.99 528.54 17201.17 88888.00 2023-12-30 21:31:32.000 364 33888.97 528.51 17201.15 88888.00 2023-12-30 21:31:33.000 364 33889.01 528.52 17201.11 88888.00 2023-12-30 21:31:34.000 364 33889.01 528.47 17201.11 88888.00 2023-12-30 21:31:35.000 364 33888.98 528.46 17201.13 38008.49 2023-12-30 21:31:36.000 364 33889.01 528.45 17201.16 88888.00 2023-12-30 21:31:37.000 364 33889.03 528.47 17201.13 88888.00 2023-12-30 21:31:38.000 364 33889.04 528.49 17201.15 88888.00 2023-12-30 21:31:39.000 364 33889.03 528.48 17201.14 88888.00 2023-12-30 21:31:40.000 364 33889.01 528.48 17201.16 38008.44 2023-12-30 21:31:41.000 364 33889.00 528.51 17201.18 88888.00 2023-12-30 21:31:42.000 364 33889.00 528.56 17201.15 88888.00 2023-12-30 21:31:43.000 364 33889.01 528.59 17201.18 88888.00 2023-12-30 21:31:44.000 364 33888.99 528.60 17201.17 88888.00 2023-12-30 21:31:45.000 364 33888.97 528.59 17201.13 38008.55 2023-12-30 21:31:46.000 364 33888.96 528.57 17201.15 88888.00 2023-12-30 21:31:47.000 364 33888.93 528.59 17201.15 88888.00 2023-12-30 21:31:48.000 364 33888.92 528.55 17201.14 88888.00 2023-12-30 21:31:49.000 364 33888.89 528.56 17201.13 88888.00 2023-12-30 21:31:50.000 364 33888.87 528.51 17201.16 38008.52 2023-12-30 21:31:51.000 364 33888.91 528.51 17201.18 88888.00 2023-12-30 21:31:52.000 364 33888.91 528.48 17201.19 88888.00 2023-12-30 21:31:53.000 364 33888.90 528.48 17201.18 88888.00 2023-12-30 21:31:54.000 364 33888.88 528.48 17201.19 88888.00 2023-12-30 21:31:55.000 364 33888.89 528.47 17201.19 38008.52 2023-12-30 21:31:56.000 364 33888.91 528.45 17201.18 88888.00 2023-12-30 21:31:57.000 364 33888.94 528.45 17201.18 88888.00 2023-12-30 21:31:58.000 364 33888.96 528.41 17201.19 88888.00 2023-12-30 21:31:59.000 364 33888.93 528.45 17201.20 88888.00 2023-12-30 21:32:00.000 364 33888.92 528.45 17201.20 38008.49 2023-12-30 21:32:01.000 364 33888.90 528.47 17201.17 88888.00 2023-12-30 21:32:02.000 364 33888.93 528.45 17201.17 88888.00 2023-12-30 21:32:03.000 364 33888.93 528.47 17201.22 88888.00 2023-12-30 21:32:04.000 364 33888.91 528.46 17201.19 88888.00 2023-12-30 21:32:05.000 364 33888.89 528.43 17201.17 38008.53 2023-12-30 21:32:06.000 364 33888.91 528.44 17201.17 88888.00 2023-12-30 21:32:07.000 364 33888.88 528.46 17201.18 88888.00 2023-12-30 21:32:08.000 364 33888.84 528.41 17201.14 88888.00 2023-12-30 21:32:09.000 364 33888.84 528.47 17201.14 88888.00 2023-12-30 21:32:10.000 364 33888.85 528.53 17201.13 38008.40 2023-12-30 21:32:11.000 364 33888.87 528.51 17201.13 88888.00 2023-12-30 21:32:12.000 364 33888.90 528.52 17201.13 88888.00 2023-12-30 21:32:13.000 364 33888.92 528.47 17201.15 88888.00 2023-12-30 21:32:14.000 364 33888.90 528.46 17201.15 88888.00 2023-12-30 21:32:15.000 364 33888.87 528.49 17201.16 38008.50 2023-12-30 21:32:16.000 364 33888.83 528.48 17201.17 88888.00 2023-12-30 21:32:17.000 364 33888.83 528.50 17201.21 88888.00 2023-12-30 21:32:18.000 364 33888.85 528.49 17201.21 88888.00 2023-12-30 21:32:19.000 364 33888.83 528.48 17201.21 88888.00 2023-12-30 21:32:20.000 364 33888.83 528.52 17201.24 38008.36 2023-12-30 21:32:21.000 364 33888.81 528.52 17201.24 88888.00 2023-12-30 21:32:22.000 364 33888.78 528.52 17201.20 88888.00 2023-12-30 21:32:23.000 364 33888.80 528.55 17201.25 88888.00 2023-12-30 21:32:24.000 364 33888.82 528.53 17201.22 88888.00 2023-12-30 21:32:25.000 364 33888.81 528.53 17201.19 38008.42 2023-12-30 21:32:26.000 364 33888.83 528.54 17201.17 88888.00 2023-12-30 21:32:27.000 364 33888.81 528.54 17201.14 88888.00 2023-12-30 21:32:28.000 364 33888.82 528.53 17201.13 88888.00 2023-12-30 21:32:29.000 364 33888.83 528.53 17201.15 88888.00 2023-12-30 21:32:30.000 364 33888.83 528.54 17201.18 38008.31 2023-12-30 21:32:31.000 364 33888.82 528.57 17201.19 88888.00 2023-12-30 21:32:32.000 364 33888.85 528.58 17201.22 88888.00 2023-12-30 21:32:33.000 364 33888.84 528.59 17201.20 88888.00 2023-12-30 21:32:34.000 364 33888.77 528.56 17201.19 88888.00 2023-12-30 21:32:35.000 364 33888.75 528.56 17201.15 38008.35 2023-12-30 21:32:36.000 364 33888.74 528.59 17201.20 88888.00 2023-12-30 21:32:37.000 364 33888.75 528.59 17201.22 88888.00 2023-12-30 21:32:38.000 364 33888.75 528.57 17201.21 88888.00 2023-12-30 21:32:39.000 364 33888.74 528.58 17201.19 88888.00 2023-12-30 21:32:40.000 364 33888.75 528.58 17201.17 38008.39 2023-12-30 21:32:41.000 364 33888.72 528.58 17201.22 88888.00 2023-12-30 21:32:42.000 364 33888.73 528.59 17201.21 88888.00 2023-12-30 21:32:43.000 364 33888.75 528.64 17201.20 88888.00 2023-12-30 21:32:44.000 364 33888.75 528.62 17201.20 88888.00 2023-12-30 21:32:45.000 364 33888.73 528.59 17201.22 38008.34 2023-12-30 21:32:46.000 364 33888.72 528.60 17201.21 88888.00 2023-12-30 21:32:47.000 364 33888.70 528.61 17201.20 88888.00 2023-12-30 21:32:48.000 364 33888.71 528.60 17201.22 88888.00 2023-12-30 21:32:49.000 364 33888.71 528.61 17201.23 88888.00 2023-12-30 21:32:50.000 364 33888.77 528.60 17201.21 38008.33 2023-12-30 21:32:51.000 364 33888.75 528.59 17201.22 88888.00 2023-12-30 21:32:52.000 364 33888.77 528.58 17201.22 88888.00 2023-12-30 21:32:53.000 364 33888.80 528.53 17201.24 88888.00 2023-12-30 21:32:54.000 364 33888.74 528.56 17201.24 88888.00 2023-12-30 21:32:55.000 364 33888.73 528.62 17201.26 38008.28 2023-12-30 21:32:56.000 364 33888.76 528.61 17201.24 88888.00 2023-12-30 21:32:57.000 364 33888.75 528.57 17201.24 88888.00 2023-12-30 21:32:58.000 364 33888.77 528.61 17201.28 88888.00 2023-12-30 21:32:59.000 364 33888.79 528.59 17201.26 88888.00 2023-12-30 21:33:00.000 364 33888.77 528.52 17201.22 38008.36 2023-12-30 21:33:01.000 364 33888.76 528.56 17201.24 88888.00 2023-12-30 21:33:02.000 364 33888.74 528.59 17201.25 88888.00 2023-12-30 21:33:03.000 364 33888.74 528.58 17201.22 88888.00 2023-12-30 21:33:04.000 364 33888.75 528.58 17201.25 88888.00 2023-12-30 21:33:05.000 364 33888.73 528.62 17201.27 38008.33 2023-12-30 21:33:06.000 364 33888.75 528.61 17201.28 88888.00 2023-12-30 21:33:07.000 364 33888.74 528.60 17201.24 88888.00 2023-12-30 21:33:08.000 364 33888.77 528.61 17201.21 88888.00 2023-12-30 21:33:09.000 364 33888.80 528.64 17201.25 88888.00 2023-12-30 21:33:10.000 364 33888.78 528.63 17201.28 38008.32 2023-12-30 21:33:11.000 364 33888.76 528.63 17201.24 88888.00 2023-12-30 21:33:12.000 364 33888.75 528.61 17201.18 88888.00 2023-12-30 21:33:13.000 364 33888.76 528.59 17201.26 88888.00 2023-12-30 21:33:14.000 364 33888.78 528.64 17201.26 88888.00 2023-12-30 21:33:15.000 364 33888.81 528.64 17201.22 38008.35 2023-12-30 21:33:16.000 364 33888.84 528.64 17201.23 88888.00 2023-12-30 21:33:17.000 364 33888.83 528.62 17201.27 88888.00 2023-12-30 21:33:18.000 364 33888.82 528.66 17201.26 88888.00 2023-12-30 21:33:19.000 364 33888.82 528.65 17201.29 88888.00 2023-12-30 21:33:20.000 364 33888.82 528.66 17201.29 38008.37 2023-12-30 21:33:21.000 364 33888.80 528.67 17201.30 88888.00 2023-12-30 21:33:22.000 364 33888.80 528.67 17201.35 88888.00 2023-12-30 21:33:23.000 364 33888.75 528.65 17201.35 88888.00 2023-12-30 21:33:24.000 364 33888.75 528.67 17201.32 88888.00 2023-12-30 21:33:25.000 364 33888.78 528.67 17201.32 38008.32 2023-12-30 21:33:26.000 364 33888.73 528.64 17201.34 88888.00 2023-12-30 21:33:27.000 364 33888.77 528.64 17201.36 88888.00 2023-12-30 21:33:28.000 364 33888.78 528.62 17201.34 88888.00 2023-12-30 21:33:29.000 364 33888.77 528.60 17201.30 88888.00 2023-12-30 21:33:30.000 364 33888.78 528.61 17201.30 38008.34 2023-12-30 21:33:31.000 364 33888.77 528.61 17201.35 88888.00 2023-12-30 21:33:32.000 364 33888.75 528.61 17201.32 88888.00 2023-12-30 21:33:33.000 364 33888.77 528.63 17201.32 88888.00 2023-12-30 21:33:34.000 364 33888.78 528.64 17201.31 88888.00 2023-12-30 21:33:35.000 364 33888.77 528.68 17201.33 38008.37 2023-12-30 21:33:36.000 364 33888.78 528.68 17201.38 88888.00 2023-12-30 21:33:37.000 364 33888.80 528.66 17201.37 88888.00 2023-12-30 21:33:38.000 364 33888.75 528.63 17201.33 88888.00 2023-12-30 21:33:39.000 364 33888.70 528.58 17201.33 88888.00 2023-12-30 21:33:40.000 364 33888.74 528.59 17201.33 38008.29 2023-12-30 21:33:41.000 364 33888.77 528.61 17201.32 88888.00 2023-12-30 21:33:42.000 364 33888.72 528.60 17201.28 88888.00 2023-12-30 21:33:43.000 364 33888.75 528.62 17201.29 88888.00 2023-12-30 21:33:44.000 364 33888.74 528.61 17201.28 88888.00 2023-12-30 21:33:45.000 364 33888.72 528.62 17201.27 38008.28 2023-12-30 21:33:46.000 364 33888.73 528.60 17201.26 88888.00 2023-12-30 21:33:47.000 364 33888.79 528.58 17201.30 88888.00 2023-12-30 21:33:48.000 364 33888.82 528.59 17201.35 88888.00 2023-12-30 21:33:49.000 364 33888.76 528.60 17201.31 88888.00 2023-12-30 21:33:50.000 364 33888.75 528.62 17201.28 38008.29 2023-12-30 21:33:51.000 364 33888.79 528.59 17201.32 88888.00 2023-12-30 21:33:52.000 364 33888.80 528.59 17201.28 88888.00 2023-12-30 21:33:53.000 364 33888.77 528.61 17201.32 88888.00 2023-12-30 21:33:54.000 364 33888.79 528.63 17201.31 88888.00 2023-12-30 21:33:55.000 364 33888.78 528.63 17201.28 38008.31 2023-12-30 21:33:56.000 364 33888.77 528.60 17201.30 88888.00 2023-12-30 21:33:57.000 364 33888.79 528.61 17201.28 88888.00 2023-12-30 21:33:58.000 364 33888.77 528.65 17201.28 88888.00 2023-12-30 21:33:59.000 364 33888.78 528.65 17201.30 88888.00 2023-12-30 21:34:00.000 364 33888.76 528.67 17201.30 38008.29 2023-12-30 21:34:01.000 364 33888.75 528.66 17201.33 88888.00 2023-12-30 21:34:02.000 364 33888.73 528.66 17201.32 88888.00 2023-12-30 21:34:03.000 364 33888.73 528.66 17201.35 88888.00 2023-12-30 21:34:04.000 364 33888.69 528.63 17201.36 88888.00 2023-12-30 21:34:05.000 364 33888.71 528.60 17201.38 38008.25 2023-12-30 21:34:06.000 364 33888.72 528.62 17201.35 88888.00 2023-12-30 21:34:07.000 364 33888.71 528.68 17201.34 88888.00 2023-12-30 21:34:08.000 364 33888.72 528.68 17201.37 88888.00 2023-12-30 21:34:09.000 364 33888.72 528.67 17201.36 88888.00 2023-12-30 21:34:10.000 364 33888.74 528.70 17201.36 38008.27 2023-12-30 21:34:11.000 364 33888.72 528.68 17201.33 88888.00 2023-12-30 21:34:12.000 364 33888.73 528.67 17201.34 88888.00 2023-12-30 21:34:13.000 364 33888.75 528.70 17201.36 88888.00 2023-12-30 21:34:14.000 364 33888.74 528.75 17201.35 88888.00 2023-12-30 21:34:15.000 364 33888.71 528.76 17201.35 38008.31 2023-12-30 21:34:16.000 364 33888.70 528.74 17201.34 88888.00 2023-12-30 21:34:17.000 364 33888.71 528.73 17201.35 88888.00 2023-12-30 21:34:18.000 364 33888.72 528.74 17201.36 88888.00 2023-12-30 21:34:19.000 364 33888.72 528.72 17201.38 88888.00 2023-12-30 21:34:20.000 364 33888.72 528.70 17201.42 38008.29 2023-12-30 21:34:21.000 364 33888.69 528.70 17201.44 88888.00 2023-12-30 21:34:22.000 364 33888.71 528.70 17201.40 88888.00 2023-12-30 21:34:23.000 364 33888.72 528.71 17201.35 88888.00 2023-12-30 21:34:24.000 364 33888.70 528.69 17201.34 88888.00 2023-12-30 21:34:25.000 364 33888.66 528.69 17201.37 38008.29 2023-12-30 21:34:26.000 364 33888.68 528.72 17201.36 88888.00 2023-12-30 21:34:27.000 364 33888.67 528.73 17201.36 88888.00 2023-12-30 21:34:28.000 364 33888.65 528.73 17201.36 88888.00 2023-12-30 21:34:29.000 364 33888.63 528.71 17201.36 88888.00 2023-12-30 21:34:30.000 364 33888.62 528.72 17201.37 38008.27 2023-12-30 21:34:31.000 364 33888.61 528.74 17201.37 88888.00 2023-12-30 21:34:32.000 364 33888.58 528.70 17201.35 88888.00 2023-12-30 21:34:33.000 364 33888.59 528.72 17201.38 88888.00 2023-12-30 21:34:34.000 364 33888.62 528.73 17201.44 88888.00 2023-12-30 21:34:35.000 364 33888.62 528.76 17201.46 38008.32 2023-12-30 21:34:36.000 364 33888.58 528.78 17201.44 88888.00 2023-12-30 21:34:37.000 364 33888.57 528.79 17201.44 88888.00 2023-12-30 21:34:38.000 364 33888.58 528.77 17201.44 88888.00 2023-12-30 21:34:39.000 364 33888.62 528.77 17201.40 88888.00 2023-12-30 21:34:40.000 364 33888.63 528.75 17201.39 38008.20 2023-12-30 21:34:41.000 364 33888.60 528.76 17201.43 88888.00 2023-12-30 21:34:42.000 364 33888.58 528.76 17201.40 88888.00 2023-12-30 21:34:43.000 364 33888.61 528.76 17201.38 88888.00 2023-12-30 21:34:44.000 364 33888.61 528.78 17201.35 88888.00 2023-12-30 21:34:45.000 364 33888.55 528.78 17201.34 38008.23 2023-12-30 21:34:46.000 364 33888.55 528.76 17201.35 88888.00 2023-12-30 21:34:47.000 364 33888.54 528.76 17201.39 88888.00 2023-12-30 21:34:48.000 364 33888.54 528.77 17201.40 88888.00 2023-12-30 21:34:49.000 364 33888.55 528.75 17201.42 88888.00 2023-12-30 21:34:50.000 364 33888.56 528.77 17201.43 38008.25 2023-12-30 21:34:51.000 364 33888.57 528.80 17201.42 88888.00 2023-12-30 21:34:52.000 364 33888.56 528.75 17201.41 88888.00 2023-12-30 21:34:53.000 364 33888.55 528.73 17201.42 88888.00 2023-12-30 21:34:54.000 364 33888.57 528.71 17201.42 88888.00 2023-12-30 21:34:55.000 364 33888.58 528.70 17201.43 38008.24 2023-12-30 21:34:56.000 364 33888.60 528.72 17201.40 88888.00 2023-12-30 21:34:57.000 364 33888.59 528.73 17201.40 88888.00 2023-12-30 21:34:58.000 364 33888.59 528.71 17201.39 88888.00 2023-12-30 21:34:59.000 364 33888.56 528.69 17201.39 88888.00 2023-12-30 21:35:00.000 364 33888.59 528.68 17201.38 38008.32 2023-12-30 21:35:01.000 364 33888.59 528.67 17201.39 88888.00 2023-12-30 21:35:02.000 364 33888.58 528.67 17201.36 88888.00 2023-12-30 21:35:03.000 364 33888.59 528.65 17201.31 88888.00 2023-12-30 21:35:04.000 364 33888.57 528.66 17201.33 88888.00 2023-12-30 21:35:05.000 364 33888.55 528.68 17201.40 38008.29 2023-12-30 21:35:06.000 364 33888.56 528.73 17201.42 88888.00 2023-12-30 21:35:07.000 364 33888.62 528.72 17201.40 88888.00 2023-12-30 21:35:08.000 364 33888.60 528.73 17201.37 88888.00 2023-12-30 21:35:09.000 364 33888.61 528.73 17201.36 88888.00 2023-12-30 21:35:10.000 364 33888.61 528.75 17201.37 38008.33 2023-12-30 21:35:11.000 364 33888.57 528.76 17201.42 88888.00 2023-12-30 21:35:12.000 364 33888.56 528.75 17201.44 88888.00 2023-12-30 21:35:13.000 364 33888.57 528.76 17201.40 88888.00 2023-12-30 21:35:14.000 364 33888.56 528.78 17201.42 88888.00 2023-12-30 21:35:15.000 364 33888.59 528.78 17201.42 38008.24 2023-12-30 21:35:16.000 364 33888.58 528.75 17201.43 88888.00 2023-12-30 21:35:17.000 364 33888.58 528.79 17201.43 88888.00 2023-12-30 21:35:18.000 364 33888.53 528.77 17201.38 88888.00 2023-12-30 21:35:19.000 364 33888.55 528.76 17201.39 88888.00 2023-12-30 21:35:20.000 364 33888.60 528.76 17201.42 38008.27 2023-12-30 21:35:21.000 364 33888.63 528.75 17201.44 88888.00 2023-12-30 21:35:22.000 364 33888.64 528.76 17201.46 88888.00 2023-12-30 21:35:23.000 364 33888.60 528.74 17201.46 88888.00 2023-12-30 21:35:24.000 364 33888.61 528.77 17201.48 88888.00 2023-12-30 21:35:25.000 364 33888.60 528.82 17201.46 38008.22 2023-12-30 21:35:26.000 364 33888.58 528.83 17201.43 88888.00 2023-12-30 21:35:27.000 364 33888.54 528.81 17201.42 88888.00 2023-12-30 21:35:28.000 364 33888.54 528.79 17201.43 88888.00 2023-12-30 21:35:29.000 364 33888.52 528.78 17201.46 88888.00 2023-12-30 21:35:30.000 364 33888.55 528.78 17201.45 38008.28 2023-12-30 21:35:31.000 364 33888.56 528.80 17201.45 88888.00 2023-12-30 21:35:32.000 364 33888.53 528.81 17201.41 88888.00 2023-12-30 21:35:33.000 364 33888.52 528.81 17201.43 88888.00 2023-12-30 21:35:34.000 364 33888.53 528.82 17201.46 88888.00 2023-12-30 21:35:35.000 364 33888.54 528.82 17201.44 38008.28 2023-12-30 21:35:36.000 364 33888.52 528.82 17201.43 88888.00 2023-12-30 21:35:37.000 364 33888.53 528.85 17201.43 88888.00 2023-12-30 21:35:38.000 364 33888.49 528.84 17201.44 88888.00 2023-12-30 21:35:39.000 364 33888.51 528.82 17201.46 88888.00 2023-12-30 21:35:40.000 364 33888.51 528.79 17201.43 38008.29 2023-12-30 21:35:41.000 364 33888.49 528.78 17201.44 88888.00 2023-12-30 21:35:42.000 364 33888.48 528.81 17201.44 88888.00 2023-12-30 21:35:43.000 364 33888.50 528.79 17201.40 88888.00 2023-12-30 21:35:44.000 364 33888.52 528.76 17201.43 88888.00 2023-12-30 21:35:45.000 364 33888.49 528.80 17201.48 38008.19 2023-12-30 21:35:46.000 364 33888.49 528.80 17201.46 88888.00 2023-12-30 21:35:47.000 364 33888.49 528.81 17201.45 88888.00 2023-12-30 21:35:48.000 364 33888.49 528.79 17201.47 88888.00 2023-12-30 21:35:49.000 364 33888.51 528.80 17201.48 88888.00 2023-12-30 21:35:50.000 364 33888.52 528.80 17201.46 38008.25 2023-12-30 21:35:51.000 364 33888.49 528.79 17201.46 88888.00 2023-12-30 21:35:52.000 364 33888.46 528.79 17201.45 88888.00 2023-12-30 21:35:53.000 364 33888.50 528.77 17201.47 88888.00 2023-12-30 21:35:54.000 364 33888.48 528.77 17201.45 88888.00 2023-12-30 21:35:55.000 364 33888.46 528.78 17201.44 38008.23 2023-12-30 21:35:56.000 364 33888.47 528.80 17201.44 88888.00 2023-12-30 21:35:57.000 364 33888.49 528.80 17201.40 88888.00 2023-12-30 21:35:58.000 364 33888.45 528.80 17201.38 88888.00 2023-12-30 21:35:59.000 364 33888.48 528.82 17201.37 88888.00 2023-12-30 21:36:00.000 364 33888.49 528.83 17201.40 38008.21 2023-12-30 21:36:01.000 364 33888.49 528.81 17201.40 88888.00 2023-12-30 21:36:02.000 364 33888.56 528.81 17201.41 88888.00 2023-12-30 21:36:03.000 364 33888.56 528.82 17201.45 88888.00 2023-12-30 21:36:04.000 364 33888.52 528.81 17201.46 88888.00 2023-12-30 21:36:05.000 364 33888.56 528.81 17201.45 38008.24 2023-12-30 21:36:06.000 364 33888.55 528.81 17201.44 88888.00 2023-12-30 21:36:07.000 364 33888.52 528.82 17201.43 88888.00 2023-12-30 21:36:08.000 364 33888.54 528.83 17201.43 88888.00 2023-12-30 21:36:09.000 364 33888.56 528.85 17201.46 88888.00 2023-12-30 21:36:10.000 364 33888.55 528.85 17201.44 38008.27 2023-12-30 21:36:11.000 364 33888.48 528.82 17201.45 88888.00 2023-12-30 21:36:12.000 364 33888.49 528.79 17201.46 88888.00 2023-12-30 21:36:13.000 364 33888.54 528.81 17201.42 88888.00 2023-12-30 21:36:14.000 364 33888.56 528.80 17201.41 88888.00 2023-12-30 21:36:15.000 364 33888.55 528.80 17201.47 38008.20 2023-12-30 21:36:16.000 364 33888.58 528.81 17201.51 88888.00 2023-12-30 21:36:17.000 364 33888.55 528.81 17201.48 88888.00 2023-12-30 21:36:18.000 364 33888.52 528.81 17201.48 88888.00 2023-12-30 21:36:19.000 364 33888.54 528.86 17201.45 88888.00 2023-12-30 21:36:20.000 364 33888.54 528.85 17201.47 38008.21 2023-12-30 21:36:21.000 364 33888.56 528.81 17201.49 88888.00 2023-12-30 21:36:22.000 364 33888.53 528.81 17201.50 88888.00 2023-12-30 21:36:23.000 364 33888.55 528.84 17201.49 88888.00 2023-12-30 21:36:24.000 364 33888.54 528.87 17201.47 88888.00 2023-12-30 21:36:25.000 364 33888.50 528.87 17201.49 38008.25 2023-12-30 21:36:26.000 364 33888.51 528.86 17201.49 88888.00 2023-12-30 21:36:27.000 364 33888.51 528.84 17201.51 88888.00 2023-12-30 21:36:28.000 364 33888.52 528.82 17201.49 88888.00 2023-12-30 21:36:29.000 364 33888.54 528.86 17201.47 88888.00 2023-12-30 21:36:30.000 364 33888.51 528.86 17201.49 38008.28 2023-12-30 21:36:31.000 364 33888.52 528.86 17201.51 88888.00 2023-12-30 21:36:32.000 364 33888.51 528.83 17201.54 88888.00 2023-12-30 21:36:33.000 364 33888.54 528.81 17201.55 88888.00 2023-12-30 21:36:34.000 364 33888.55 528.83 17201.54 88888.00 2023-12-30 21:36:35.000 364 33888.55 528.80 17201.52 38008.25 2023-12-30 21:36:36.000 364 33888.49 528.82 17201.51 88888.00 2023-12-30 21:36:37.000 364 33888.45 528.83 17201.52 88888.00 2023-12-30 21:36:38.000 364 33888.46 528.81 17201.53 88888.00 2023-12-30 21:36:39.000 364 33888.44 528.79 17201.54 88888.00 2023-12-30 21:36:40.000 364 33888.47 528.80 17201.53 38008.23 2023-12-30 21:36:41.000 364 33888.48 528.79 17201.52 88888.00 2023-12-30 21:36:42.000 364 33888.49 528.83 17201.56 88888.00 2023-12-30 21:36:43.000 364 33888.50 528.86 17201.54 88888.00 2023-12-30 21:36:44.000 364 33888.51 528.82 17201.51 88888.00 2023-12-30 21:36:45.000 364 33888.50 528.82 17201.49 38008.19 2023-12-30 21:36:46.000 364 33888.47 528.81 17201.52 88888.00 2023-12-30 21:36:47.000 364 33888.42 528.80 17201.54 88888.00 2023-12-30 21:36:48.000 364 33888.43 528.84 17201.54 88888.00 2023-12-30 21:36:49.000 364 33888.42 528.83 17201.52 88888.00 2023-12-30 21:36:50.000 364 33888.42 528.80 17201.55 38008.17 2023-12-30 21:36:51.000 364 33888.45 528.83 17201.57 88888.00 2023-12-30 21:36:52.000 364 33888.46 528.85 17201.59 88888.00 2023-12-30 21:36:53.000 364 33888.44 528.85 17201.57 88888.00 2023-12-30 21:36:54.000 364 33888.43 528.87 17201.57 88888.00 2023-12-30 21:36:55.000 364 33888.45 528.90 17201.58 38008.15 2023-12-30 21:36:56.000 364 33888.51 528.89 17201.55 88888.00 2023-12-30 21:36:57.000 364 33888.54 528.86 17201.56 88888.00 2023-12-30 21:36:58.000 364 33888.50 528.86 17201.56 88888.00 2023-12-30 21:36:59.000 364 33888.49 528.89 17201.58 88888.00 2023-12-30 21:37:00.000 364 33888.47 528.88 17201.59 38008.20 2023-12-30 21:37:01.000 364 33888.44 528.86 17201.58 88888.00 2023-12-30 21:37:02.000 364 33888.46 528.86 17201.53 88888.00 2023-12-30 21:37:03.000 364 33888.46 528.85 17201.54 88888.00 2023-12-30 21:37:04.000 364 33888.44 528.85 17201.58 88888.00 2023-12-30 21:37:05.000 364 33888.45 528.85 17201.59 38008.22 2023-12-30 21:37:06.000 364 33888.44 528.85 17201.57 88888.00 2023-12-30 21:37:07.000 364 33888.43 528.85 17201.56 88888.00 2023-12-30 21:37:08.000 364 33888.42 528.84 17201.56 88888.00 2023-12-30 21:37:09.000 364 33888.44 528.85 17201.55 88888.00 2023-12-30 21:37:10.000 364 33888.46 528.89 17201.54 38008.18 2023-12-30 21:37:11.000 364 33888.46 528.89 17201.53 88888.00 2023-12-30 21:37:12.000 364 33888.46 528.88 17201.54 88888.00 2023-12-30 21:37:13.000 364 33888.45 528.92 17201.54 88888.00 2023-12-30 21:37:14.000 364 33888.47 528.91 17201.54 88888.00 2023-12-30 21:37:15.000 364 33888.51 528.95 17201.52 38008.23 2023-12-30 21:37:16.000 364 33888.50 528.95 17201.52 88888.00 2023-12-30 21:37:17.000 364 33888.46 528.91 17201.54 88888.00 2023-12-30 21:37:18.000 364 33888.45 528.85 17201.56 88888.00 2023-12-30 21:37:19.000 364 33888.47 528.87 17201.53 88888.00 2023-12-30 21:37:20.000 364 33888.47 528.85 17201.53 38008.11 2023-12-30 21:37:21.000 364 33888.45 528.86 17201.54 88888.00 2023-12-30 21:37:22.000 364 33888.46 528.87 17201.57 88888.00 2023-12-30 21:37:23.000 364 33888.45 528.90 17201.57 88888.00 2023-12-30 21:37:24.000 364 33888.47 528.87 17201.54 88888.00 2023-12-30 21:37:25.000 364 33888.50 528.90 17201.54 38008.11 2023-12-30 21:37:26.000 364 33888.47 528.88 17201.54 88888.00 2023-12-30 21:37:27.000 364 33888.44 528.88 17201.54 88888.00 2023-12-30 21:37:28.000 364 33888.42 528.86 17201.54 88888.00 2023-12-30 21:37:29.000 364 33888.42 528.88 17201.54 88888.00 2023-12-30 21:37:30.000 364 33888.38 528.90 17201.57 38008.08 2023-12-30 21:37:31.000 364 33888.37 528.89 17201.54 88888.00 2023-12-30 21:37:32.000 364 33888.34 528.89 17201.51 88888.00 2023-12-30 21:37:33.000 364 33888.37 528.87 17201.49 88888.00 2023-12-30 21:37:34.000 364 33888.34 528.86 17201.53 88888.00 2023-12-30 21:37:35.000 364 33888.37 528.88 17201.59 38008.07 2023-12-30 21:37:36.000 364 33888.38 528.91 17201.58 88888.00 2023-12-30 21:37:37.000 364 33888.40 528.93 17201.58 88888.00 2023-12-30 21:37:38.000 364 33888.36 528.91 17201.57 88888.00 2023-12-30 21:37:39.000 364 33888.37 528.92 17201.56 88888.00 2023-12-30 21:37:40.000 364 33888.35 528.96 17201.57 38008.12 2023-12-30 21:37:41.000 364 33888.32 528.95 17201.57 88888.00 2023-12-30 21:37:42.000 364 33888.32 528.93 17201.58 88888.00 2023-12-30 21:37:43.000 364 33888.31 528.92 17201.61 88888.00 2023-12-30 21:37:44.000 364 33888.38 528.96 17201.58 88888.00 2023-12-30 21:37:45.000 364 33888.40 528.95 17201.60 38008.06 2023-12-30 21:37:46.000 364 33888.41 528.95 17201.63 88888.00 2023-12-30 21:37:47.000 364 33888.38 528.93 17201.58 88888.00 2023-12-30 21:37:48.000 364 33888.37 528.90 17201.59 88888.00 2023-12-30 21:37:49.000 364 33888.35 528.92 17201.59 88888.00 2023-12-30 21:37:50.000 364 33888.39 528.98 17201.59 38008.06 2023-12-30 21:37:51.000 364 33888.39 528.98 17201.57 88888.00 2023-12-30 21:37:52.000 364 33888.38 528.96 17201.56 88888.00 2023-12-30 21:37:53.000 364 33888.35 528.98 17201.54 88888.00 2023-12-30 21:37:54.000 364 33888.34 528.94 17201.54 88888.00 2023-12-30 21:37:55.000 364 33888.37 528.94 17201.54 38008.13 2023-12-30 21:37:56.000 364 33888.38 529.00 17201.54 88888.00 2023-12-30 21:37:57.000 364 33888.36 528.98 17201.54 88888.00 2023-12-30 21:37:58.000 364 33888.34 528.94 17201.58 88888.00 2023-12-30 21:37:59.000 364 33888.31 528.97 17201.58 88888.00 2023-12-30 21:38:00.000 364 33888.25 528.97 17201.55 38008.11 2023-12-30 21:38:01.000 364 33888.28 528.94 17201.57 88888.00 2023-12-30 21:38:02.000 364 33888.32 528.91 17201.56 88888.00 2023-12-30 21:38:03.000 364 33888.30 528.90 17201.61 88888.00 2023-12-30 21:38:04.000 364 33888.31 528.96 17201.60 88888.00 2023-12-30 21:38:05.000 364 33888.29 528.96 17201.58 38008.01 2023-12-30 21:38:06.000 364 33888.30 528.93 17201.56 88888.00 2023-12-30 21:38:07.000 364 33888.32 528.94 17201.54 88888.00 2023-12-30 21:38:08.000 364 33888.24 528.91 17201.58 88888.00 2023-12-30 21:38:09.000 364 33888.25 528.90 17201.59 88888.00 2023-12-30 21:38:10.000 364 33888.27 528.90 17201.58 38008.09 2023-12-30 21:38:11.000 364 33888.35 528.98 17201.57 88888.00 2023-12-30 21:38:12.000 364 33888.34 529.01 17201.58 88888.00 2023-12-30 21:38:13.000 364 33888.36 529.01 17201.58 88888.00 2023-12-30 21:38:14.000 364 33888.35 528.97 17201.63 88888.00 2023-12-30 21:38:15.000 364 33888.34 529.00 17201.62 38008.01 2023-12-30 21:38:16.000 364 33888.38 529.00 17201.61 88888.00 2023-12-30 21:38:17.000 364 33888.36 529.02 17201.65 88888.00 2023-12-30 21:38:18.000 364 33888.34 529.03 17201.64 88888.00 2023-12-30 21:38:19.000 364 33888.33 529.02 17201.59 88888.00 2023-12-30 21:38:20.000 364 33888.35 529.01 17201.59 38008.07 2023-12-30 21:38:21.000 364 33888.34 529.01 17201.60 88888.00 2023-12-30 21:38:22.000 364 33888.28 528.99 17201.60 88888.00 2023-12-30 21:38:23.000 364 33888.32 528.99 17201.64 88888.00 2023-12-30 21:38:24.000 364 33888.31 528.96 17201.63 88888.00 2023-12-30 21:38:25.000 364 33888.33 528.98 17201.59 38008.10 2023-12-30 21:38:26.000 364 33888.28 528.98 17201.62 88888.00 2023-12-30 21:38:27.000 364 33888.27 528.98 17201.63 88888.00 2023-12-30 21:38:28.000 364 33888.29 528.97 17201.63 88888.00 2023-12-30 21:38:29.000 364 33888.30 528.96 17201.66 88888.00 2023-12-30 21:38:30.000 364 33888.30 528.95 17201.64 38008.08 2023-12-30 21:38:31.000 364 33888.33 528.96 17201.58 88888.00 2023-12-30 21:38:32.000 364 33888.32 528.95 17201.59 88888.00 2023-12-30 21:38:33.000 364 33888.30 528.94 17201.64 88888.00 2023-12-30 21:38:34.000 364 33888.33 528.96 17201.66 88888.00 2023-12-30 21:38:35.000 364 33888.33 528.98 17201.64 38008.09 2023-12-30 21:38:36.000 364 33888.32 528.92 17201.62 88888.00 2023-12-30 21:38:37.000 364 33888.32 528.94 17201.63 88888.00 2023-12-30 21:38:38.000 364 33888.31 528.98 17201.62 88888.00 2023-12-30 21:38:39.000 364 33888.31 528.96 17201.63 88888.00 2023-12-30 21:38:40.000 364 33888.32 528.98 17201.63 38008.01 2023-12-30 21:38:41.000 364 33888.36 528.96 17201.61 88888.00 2023-12-30 21:38:42.000 364 33888.37 528.98 17201.57 88888.00 2023-12-30 21:38:43.000 364 33888.31 528.98 17201.56 88888.00 2023-12-30 21:38:44.000 364 33888.29 529.00 17201.58 88888.00 2023-12-30 21:38:45.000 364 33888.32 529.02 17201.60 38008.02 2023-12-30 21:38:46.000 364 33888.30 529.03 17201.62 88888.00 2023-12-30 21:38:47.000 364 33888.26 529.02 17201.61 88888.00 2023-12-30 21:38:48.000 364 33888.26 528.96 17201.65 88888.00 2023-12-30 21:38:49.000 364 33888.25 528.91 17201.65 88888.00 2023-12-30 21:38:50.000 364 33888.27 528.89 17201.65 38008.06 2023-12-30 21:38:51.000 364 33888.33 528.94 17201.66 88888.00 2023-12-30 21:38:52.000 364 33888.33 528.95 17201.65 88888.00 2023-12-30 21:38:53.000 364 33888.29 528.96 17201.68 88888.00 2023-12-30 21:38:54.000 364 33888.29 528.93 17201.67 88888.00 2023-12-30 21:38:55.000 364 33888.31 528.92 17201.64 38008.07 2023-12-30 21:38:56.000 364 33888.28 528.92 17201.63 88888.00 2023-12-30 21:38:57.000 364 33888.29 528.92 17201.61 88888.00 2023-12-30 21:38:58.000 364 33888.28 528.87 17201.61 88888.00 2023-12-30 21:38:59.000 364 33888.29 528.89 17201.62 88888.00 2023-12-30 21:39:00.000 364 33888.29 528.87 17201.64 38008.06 2023-12-30 21:39:01.000 364 33888.29 528.85 17201.63 88888.00 2023-12-30 21:39:02.000 364 33888.27 528.86 17201.61 88888.00 2023-12-30 21:39:03.000 364 33888.22 528.84 17201.64 88888.00 2023-12-30 21:39:04.000 364 33888.25 528.86 17201.63 88888.00 2023-12-30 21:39:05.000 364 33888.27 528.87 17201.62 38007.96 2023-12-30 21:39:06.000 364 33888.27 528.85 17201.62 88888.00 2023-12-30 21:39:07.000 364 33888.24 528.86 17201.68 88888.00 2023-12-30 21:39:08.000 364 33888.23 528.88 17201.63 88888.00 2023-12-30 21:39:09.000 364 33888.22 528.90 17201.59 88888.00 2023-12-30 21:39:10.000 364 33888.20 528.89 17201.61 38008.04 2023-12-30 21:39:11.000 364 33888.23 528.85 17201.60 88888.00 2023-12-30 21:39:12.000 364 33888.22 528.87 17201.58 88888.00 2023-12-30 21:39:13.000 364 33888.21 528.86 17201.55 88888.00 2023-12-30 21:39:14.000 364 33888.22 528.87 17201.60 88888.00 2023-12-30 21:39:15.000 364 33888.19 528.90 17201.63 38008.03 2023-12-30 21:39:16.000 364 33888.19 528.92 17201.61 88888.00 2023-12-30 21:39:17.000 364 33888.17 528.93 17201.66 88888.00 2023-12-30 21:39:18.000 364 33888.16 528.89 17201.63 88888.00 2023-12-30 21:39:19.000 364 33888.20 528.87 17201.61 88888.00 2023-12-30 21:39:20.000 364 33888.20 528.88 17201.59 38008.05 2023-12-30 21:39:21.000 364 33888.21 528.94 17201.59 88888.00 2023-12-30 21:39:22.000 364 33888.18 528.94 17201.60 88888.00 2023-12-30 21:39:23.000 364 33888.19 528.97 17201.61 88888.00 2023-12-30 21:39:24.000 364 33888.18 528.99 17201.60 88888.00 2023-12-30 21:39:25.000 364 33888.18 528.98 17201.56 38008.05 2023-12-30 21:39:26.000 364 33888.19 528.99 17201.54 88888.00 2023-12-30 21:39:27.000 364 33888.19 528.96 17201.59 88888.00 2023-12-30 21:39:28.000 364 33888.17 528.95 17201.59 88888.00 2023-12-30 21:39:29.000 364 33888.22 528.94 17201.59 88888.00 2023-12-30 21:39:30.000 364 33888.19 528.93 17201.60 38008.04 2023-12-30 21:39:31.000 364 33888.18 528.94 17201.61 88888.00 2023-12-30 21:39:32.000 364 33888.16 528.96 17201.58 88888.00 2023-12-30 21:39:33.000 364 33888.15 528.94 17201.59 88888.00 2023-12-30 21:39:34.000 364 33888.16 528.91 17201.56 88888.00 2023-12-30 21:39:35.000 364 33888.14 528.91 17201.54 38008.03 2023-12-30 21:39:36.000 364 33888.16 528.93 17201.54 88888.00 2023-12-30 21:39:37.000 364 33888.13 528.96 17201.60 88888.00 2023-12-30 21:39:38.000 364 33888.15 528.96 17201.57 88888.00 2023-12-30 21:39:39.000 364 33888.14 528.91 17201.53 88888.00 2023-12-30 21:39:40.000 364 33888.12 528.91 17201.58 38007.95 2023-12-30 21:39:41.000 364 33888.12 528.97 17201.61 88888.00 2023-12-30 21:39:42.000 364 33888.10 528.96 17201.60 88888.00 2023-12-30 21:39:43.000 364 33888.12 528.97 17201.60 88888.00 2023-12-30 21:39:44.000 364 33888.13 528.97 17201.60 88888.00 2023-12-30 21:39:45.000 364 33888.13 528.95 17201.63 38007.94 2023-12-30 21:39:46.000 364 33888.12 528.95 17201.65 88888.00 2023-12-30 21:39:47.000 364 33888.08 528.93 17201.65 88888.00 2023-12-30 21:39:48.000 364 33888.11 528.95 17201.66 88888.00 2023-12-30 21:39:49.000 364 33888.13 528.95 17201.65 88888.00 2023-12-30 21:39:50.000 364 33888.13 528.95 17201.68 38008.01 2023-12-30 21:39:51.000 364 33888.11 528.93 17201.68 88888.00 2023-12-30 21:39:52.000 364 33888.14 528.93 17201.67 88888.00 2023-12-30 21:39:53.000 364 33888.10 528.98 17201.69 88888.00 2023-12-30 21:39:54.000 364 33888.10 528.97 17201.67 88888.00 2023-12-30 21:39:55.000 364 33888.13 528.96 17201.66 38007.92 2023-12-30 21:39:56.000 364 33888.11 528.95 17201.66 88888.00 2023-12-30 21:39:57.000 364 33888.10 528.95 17201.64 88888.00 2023-12-30 21:39:58.000 364 33888.12 528.95 17201.67 88888.00 2023-12-30 21:39:59.000 364 33888.13 528.96 17201.67 88888.00 2023-12-30 21:40:00.000 364 33888.10 528.95 17201.69 38007.94 2023-12-30 21:40:01.000 364 33888.13 528.97 17201.68 88888.00 2023-12-30 21:40:02.000 364 33888.15 528.98 17201.67 88888.00 2023-12-30 21:40:03.000 364 33888.12 528.98 17201.69 88888.00 2023-12-30 21:40:04.000 364 33888.07 528.98 17201.69 88888.00 2023-12-30 21:40:05.000 364 33888.07 528.99 17201.70 38007.93 2023-12-30 21:40:06.000 364 33888.09 528.99 17201.72 88888.00 2023-12-30 21:40:07.000 364 33888.11 528.96 17201.70 88888.00 2023-12-30 21:40:08.000 364 33888.07 529.00 17201.71 88888.00 2023-12-30 21:40:09.000 364 33888.08 529.05 17201.68 88888.00 2023-12-30 21:40:10.000 364 33888.06 529.03 17201.66 38008.01 2023-12-30 21:40:11.000 364 33888.06 528.99 17201.68 88888.00 2023-12-30 21:40:12.000 364 33888.08 528.98 17201.70 88888.00 2023-12-30 21:40:13.000 364 33888.13 528.97 17201.66 88888.00 2023-12-30 21:40:14.000 364 33888.11 529.01 17201.63 88888.00 2023-12-30 21:40:15.000 364 33888.09 529.01 17201.64 38008.02 2023-12-30 21:40:16.000 364 33888.08 528.97 17201.65 88888.00 2023-12-30 21:40:17.000 364 33888.13 528.97 17201.66 88888.00 2023-12-30 21:40:18.000 364 33888.13 528.98 17201.68 88888.00 2023-12-30 21:40:19.000 364 33888.12 528.99 17201.66 88888.00 2023-12-30 21:40:20.000 364 33888.14 528.96 17201.66 38007.94 2023-12-30 21:40:21.000 364 33888.10 528.95 17201.67 88888.00 2023-12-30 21:40:22.000 364 33888.09 528.96 17201.64 88888.00 2023-12-30 21:40:23.000 364 33888.11 528.99 17201.64 88888.00 2023-12-30 21:40:24.000 364 33888.11 529.00 17201.64 88888.00 2023-12-30 21:40:25.000 364 33888.09 528.98 17201.63 38008.01 2023-12-30 21:40:26.000 364 33888.05 529.01 17201.67 88888.00 2023-12-30 21:40:27.000 364 33888.08 529.01 17201.70 88888.00 2023-12-30 21:40:28.000 364 33888.07 529.00 17201.69 88888.00 2023-12-30 21:40:29.000 364 33888.08 528.96 17201.72 88888.00 2023-12-30 21:40:30.000 364 33888.11 528.97 17201.71 38007.92 2023-12-30 21:40:31.000 364 33888.14 528.98 17201.68 88888.00 2023-12-30 21:40:32.000 364 33888.11 528.99 17201.68 88888.00 2023-12-30 21:40:33.000 364 33888.09 529.01 17201.68 88888.00 2023-12-30 21:40:34.000 364 33888.09 528.97 17201.68 88888.00 2023-12-30 21:40:35.000 364 33888.11 528.94 17201.67 38007.95 2023-12-30 21:40:36.000 364 33888.13 528.98 17201.63 88888.00 2023-12-30 21:40:37.000 364 33888.10 528.95 17201.63 88888.00 2023-12-30 21:40:38.000 364 33888.09 528.94 17201.67 88888.00 2023-12-30 21:40:39.000 364 33888.10 528.92 17201.65 88888.00 2023-12-30 21:40:40.000 364 33888.13 528.95 17201.66 38007.97 2023-12-30 21:40:41.000 364 33888.13 528.97 17201.68 88888.00 2023-12-30 21:40:42.000 364 33888.12 528.96 17201.67 88888.00 2023-12-30 21:40:43.000 364 33888.11 528.96 17201.65 88888.00 2023-12-30 21:40:44.000 364 33888.11 528.97 17201.68 88888.00 2023-12-30 21:40:45.000 364 33888.13 528.97 17201.71 38007.87 2023-12-30 21:40:46.000 364 33888.12 529.00 17201.74 88888.00 2023-12-30 21:40:47.000 364 33888.07 529.01 17201.72 88888.00 2023-12-30 21:40:48.000 364 33887.98 529.02 17201.67 88888.00 2023-12-30 21:40:49.000 364 33888.00 529.04 17201.70 88888.00 2023-12-30 21:40:50.000 364 33888.03 529.00 17201.70 38007.86 2023-12-30 21:40:51.000 364 33888.07 529.02 17201.71 88888.00 2023-12-30 21:40:52.000 364 33888.04 529.02 17201.70 88888.00 2023-12-30 21:40:53.000 364 33888.05 528.98 17201.71 88888.00 2023-12-30 21:40:54.000 364 33888.05 528.99 17201.71 88888.00 2023-12-30 21:40:55.000 364 33888.05 529.00 17201.70 38007.94 2023-12-30 21:40:56.000 364 33888.06 528.96 17201.69 88888.00 2023-12-30 21:40:57.000 364 33888.08 528.97 17201.68 88888.00 2023-12-30 21:40:58.000 364 33888.03 528.98 17201.66 88888.00 2023-12-30 21:40:59.000 364 33888.01 529.03 17201.64 88888.00 2023-12-30 21:41:00.000 364 33888.01 528.99 17201.70 38007.94 2023-12-30 21:41:01.000 364 33887.98 528.99 17201.72 88888.00 2023-12-30 21:41:02.000 364 33887.96 528.99 17201.71 88888.00 2023-12-30 21:41:03.000 364 33887.98 529.02 17201.66 88888.00 2023-12-30 21:41:04.000 364 33887.98 529.00 17201.66 88888.00 2023-12-30 21:41:05.000 364 33887.97 528.98 17201.66 38007.92 2023-12-30 21:41:06.000 364 33887.93 528.97 17201.66 88888.00 2023-12-30 21:41:07.000 364 33887.95 528.94 17201.63 88888.00 2023-12-30 21:41:08.000 364 33887.96 528.92 17201.62 88888.00 2023-12-30 21:41:09.000 364 33887.96 528.93 17201.64 88888.00 2023-12-30 21:41:10.000 364 33887.99 528.95 17201.65 38007.90 2023-12-30 21:41:11.000 364 33887.99 528.96 17201.63 88888.00 2023-12-30 21:41:12.000 364 33887.96 528.96 17201.64 88888.00 2023-12-30 21:41:13.000 364 33887.96 528.96 17201.67 88888.00 2023-12-30 21:41:14.000 364 33887.94 529.01 17201.64 88888.00 2023-12-30 21:41:15.000 364 33887.94 528.99 17201.64 38007.87 2023-12-30 21:41:16.000 364 33887.93 528.97 17201.66 88888.00 2023-12-30 21:41:17.000 364 33887.93 528.98 17201.66 88888.00 2023-12-30 21:41:18.000 364 33887.94 528.99 17201.67 88888.00 2023-12-30 21:41:19.000 364 33887.95 528.97 17201.63 88888.00 2023-12-30 21:41:20.000 364 33887.95 528.96 17201.63 38007.81 2023-12-30 21:41:21.000 364 33887.91 528.94 17201.64 88888.00 2023-12-30 21:41:22.000 364 33887.93 528.93 17201.63 88888.00 2023-12-30 21:41:23.000 364 33887.94 528.94 17201.62 88888.00 2023-12-30 21:41:24.000 364 33887.93 528.97 17201.61 88888.00 2023-12-30 21:41:25.000 364 33887.94 529.02 17201.58 38007.94 2023-12-30 21:41:26.000 364 33887.93 528.98 17201.61 88888.00 2023-12-30 21:41:27.000 364 33887.91 528.96 17201.62 88888.00 2023-12-30 21:41:28.000 364 33887.89 528.98 17201.63 88888.00 2023-12-30 21:41:29.000 364 33887.91 528.98 17201.66 88888.00 2023-12-30 21:41:30.000 364 33887.95 528.98 17201.66 38007.95 2023-12-30 21:41:31.000 364 33887.97 529.01 17201.65 88888.00 2023-12-30 21:41:32.000 364 33887.95 529.06 17201.67 88888.00 2023-12-30 21:41:33.000 364 33887.93 529.02 17201.68 88888.00 2023-12-30 21:41:34.000 364 33887.95 529.01 17201.68 88888.00 2023-12-30 21:41:35.000 364 33887.93 528.97 17201.72 38007.88 2023-12-30 21:41:36.000 364 33887.92 528.97 17201.75 88888.00 2023-12-30 21:41:37.000 364 33887.95 528.98 17201.76 88888.00 2023-12-30 21:41:38.000 364 33887.91 528.99 17201.72 88888.00 2023-12-30 21:41:39.000 364 33887.94 528.99 17201.70 88888.00 2023-12-30 21:41:40.000 364 33887.96 528.98 17201.71 38007.87 2023-12-30 21:41:41.000 364 33887.95 529.01 17201.72 88888.00 2023-12-30 21:41:42.000 364 33887.97 528.99 17201.70 88888.00 2023-12-30 21:41:43.000 364 33887.99 529.00 17201.71 88888.00 2023-12-30 21:41:44.000 364 33887.99 529.01 17201.70 88888.00 2023-12-30 21:41:45.000 364 33887.95 529.00 17201.75 38007.90 2023-12-30 21:41:46.000 364 33887.96 529.04 17201.72 88888.00 2023-12-30 21:41:47.000 364 33887.93 529.05 17201.67 88888.00 2023-12-30 21:41:48.000 364 33887.94 529.06 17201.65 88888.00 2023-12-30 21:41:49.000 364 33887.92 529.04 17201.65 88888.00 2023-12-30 21:41:50.000 364 33887.97 529.02 17201.66 38007.94 2023-12-30 21:41:51.000 364 33887.95 529.04 17201.67 88888.00 2023-12-30 21:41:52.000 364 33887.95 529.04 17201.67 88888.00 2023-12-30 21:41:53.000 364 33887.95 529.03 17201.64 88888.00 2023-12-30 21:41:54.000 364 33887.96 529.01 17201.66 88888.00 2023-12-30 21:41:55.000 364 33887.97 529.00 17201.68 38007.89 2023-12-30 21:41:56.000 364 33887.98 528.99 17201.70 88888.00 2023-12-30 21:41:57.000 364 33888.01 529.00 17201.67 88888.00 2023-12-30 21:41:58.000 364 33887.99 528.97 17201.67 88888.00 2023-12-30 21:41:59.000 364 33887.99 529.02 17201.68 88888.00 2023-12-30 21:42:00.000 364 33888.01 529.06 17201.70 38007.86 2023-12-30 21:42:01.000 364 33888.01 529.09 17201.67 88888.00 2023-12-30 21:42:02.000 364 33888.00 529.09 17201.67 88888.00 2023-12-30 21:42:03.000 364 33887.98 529.07 17201.71 88888.00 2023-12-30 21:42:04.000 364 33887.98 529.03 17201.72 88888.00 2023-12-30 21:42:05.000 364 33888.01 529.06 17201.67 38007.87 2023-12-30 21:42:06.000 364 33887.99 529.08 17201.66 88888.00 2023-12-30 21:42:07.000 364 33887.96 529.03 17201.68 88888.00 2023-12-30 21:42:08.000 364 33887.97 529.02 17201.67 88888.00 2023-12-30 21:42:09.000 364 33887.97 529.02 17201.67 88888.00 2023-12-30 21:42:10.000 364 33887.99 529.05 17201.70 38007.83 2023-12-30 21:42:11.000 364 33888.02 529.07 17201.71 88888.00 2023-12-30 21:42:12.000 364 33888.02 529.07 17201.71 88888.00 2023-12-30 21:42:13.000 364 33888.01 529.06 17201.73 88888.00 2023-12-30 21:42:14.000 364 33887.96 529.01 17201.72 88888.00 2023-12-30 21:42:15.000 364 33887.96 528.98 17201.70 38007.94 2023-12-30 21:42:16.000 364 33887.97 529.02 17201.67 88888.00 2023-12-30 21:42:17.000 364 33887.99 529.03 17201.67 88888.00 2023-12-30 21:42:18.000 364 33887.96 529.02 17201.66 88888.00 2023-12-30 21:42:19.000 364 33887.94 529.01 17201.67 88888.00 2023-12-30 21:42:20.000 364 33887.94 529.04 17201.70 38007.87 2023-12-30 21:42:21.000 364 33887.94 529.06 17201.68 88888.00 2023-12-30 21:42:22.000 364 33887.91 529.08 17201.69 88888.00 2023-12-30 21:42:23.000 364 33887.93 529.09 17201.72 88888.00 2023-12-30 21:42:24.000 364 33887.94 529.09 17201.70 88888.00 2023-12-30 21:42:25.000 364 33887.97 529.11 17201.68 38007.87 2023-12-30 21:42:26.000 364 33888.00 529.10 17201.70 88888.00 2023-12-30 21:42:27.000 364 33888.00 529.06 17201.71 88888.00 2023-12-30 21:42:28.000 364 33887.98 529.05 17201.63 88888.00 2023-12-30 21:42:29.000 364 33887.95 529.06 17201.67 88888.00 2023-12-30 21:42:30.000 364 33887.97 529.04 17201.67 38007.92 2023-12-30 21:42:31.000 364 33887.99 529.06 17201.66 88888.00 2023-12-30 21:42:32.000 364 33887.99 529.09 17201.64 88888.00 2023-12-30 21:42:33.000 364 33887.97 529.08 17201.65 88888.00 2023-12-30 21:42:34.000 364 33887.95 529.05 17201.66 88888.00 2023-12-30 21:42:35.000 364 33887.93 529.06 17201.66 38007.86 2023-12-30 21:42:36.000 364 33887.93 529.04 17201.68 88888.00 2023-12-30 21:42:37.000 364 33887.94 529.07 17201.72 88888.00 2023-12-30 21:42:38.000 364 33887.96 529.09 17201.72 88888.00 2023-12-30 21:42:39.000 364 33887.94 529.11 17201.72 88888.00 2023-12-30 21:42:40.000 364 33887.93 529.11 17201.71 38007.89 2023-12-30 21:42:41.000 364 33887.91 529.07 17201.68 88888.00 2023-12-30 21:42:42.000 364 33887.92 529.08 17201.71 88888.00 2023-12-30 21:42:43.000 364 33887.91 529.10 17201.72 88888.00 2023-12-30 21:42:44.000 364 33887.92 529.11 17201.69 88888.00 2023-12-30 21:42:45.000 364 33887.90 529.06 17201.70 38007.82 2023-12-30 21:42:46.000 364 33887.90 529.03 17201.72 88888.00 2023-12-30 21:42:47.000 364 33887.89 529.07 17201.70 88888.00 2023-12-30 21:42:48.000 364 33887.90 529.08 17201.72 88888.00 2023-12-30 21:42:49.000 364 33887.93 529.09 17201.74 88888.00 2023-12-30 21:42:50.000 364 33887.93 529.12 17201.74 38007.81 2023-12-30 21:42:51.000 364 33887.93 529.09 17201.74 88888.00 2023-12-30 21:42:52.000 364 33887.90 529.09 17201.73 88888.00 2023-12-30 21:42:53.000 364 33887.90 529.11 17201.73 88888.00 2023-12-30 21:42:54.000 364 33887.89 529.12 17201.74 88888.00 2023-12-30 21:42:55.000 364 33887.89 529.13 17201.73 38007.87 2023-12-30 21:42:56.000 364 33887.88 529.14 17201.73 88888.00 2023-12-30 21:42:57.000 364 33887.87 529.17 17201.80 88888.00 2023-12-30 21:42:58.000 364 33887.88 529.17 17201.75 88888.00 2023-12-30 21:42:59.000 364 33887.92 529.13 17201.71 88888.00 2023-12-30 21:43:00.000 364 33887.90 529.14 17201.76 38007.84 2023-12-30 21:43:01.000 364 33887.90 529.13 17201.73 88888.00 2023-12-30 21:43:02.000 364 33887.87 529.11 17201.70 88888.00 2023-12-30 21:43:03.000 364 33887.87 529.08 17201.69 88888.00 2023-12-30 21:43:04.000 364 33887.84 529.05 17201.71 88888.00 2023-12-30 21:43:05.000 364 33887.84 529.06 17201.72 38007.90 2023-12-30 21:43:06.000 364 33887.87 529.10 17201.70 88888.00 2023-12-30 21:43:07.000 364 33887.85 529.12 17201.71 88888.00 2023-12-30 21:43:08.000 364 33887.83 529.10 17201.77 88888.00 2023-12-30 21:43:09.000 364 33887.87 529.13 17201.76 88888.00 2023-12-30 21:43:10.000 364 33887.87 529.13 17201.75 38007.83 2023-12-30 21:43:11.000 364 33887.85 529.13 17201.70 88888.00 2023-12-30 21:43:12.000 364 33887.83 529.12 17201.73 88888.00 2023-12-30 21:43:13.000 364 33887.82 529.07 17201.76 88888.00 2023-12-30 21:43:14.000 364 33887.85 529.09 17201.80 88888.00 2023-12-30 21:43:15.000 364 33887.81 529.05 17201.82 38007.89 2023-12-30 21:43:16.000 364 33887.83 529.04 17201.83 88888.00 2023-12-30 21:43:17.000 364 33887.81 529.08 17201.83 88888.00 2023-12-30 21:43:18.000 364 33887.79 529.10 17201.80 88888.00 2023-12-30 21:43:19.000 364 33887.83 529.12 17201.82 88888.00 2023-12-30 21:43:20.000 364 33887.88 529.08 17201.81 38007.80 2023-12-30 21:43:21.000 364 33887.87 529.02 17201.82 88888.00 2023-12-30 21:43:22.000 364 33887.84 529.01 17201.84 88888.00 2023-12-30 21:43:23.000 364 33887.84 529.00 17201.83 88888.00 2023-12-30 21:43:24.000 364 33887.86 529.03 17201.81 88888.00 2023-12-30 21:43:25.000 364 33887.84 529.04 17201.80 38007.81 2023-12-30 21:43:26.000 364 33887.82 529.05 17201.80 88888.00 2023-12-30 21:43:27.000 364 33887.83 529.06 17201.83 88888.00 2023-12-30 21:43:28.000 364 33887.85 529.05 17201.85 88888.00 2023-12-30 21:43:29.000 364 33887.86 529.06 17201.85 88888.00 2023-12-30 21:43:30.000 364 33887.83 529.08 17201.88 38007.83 2023-12-30 21:43:31.000 364 33887.78 529.06 17201.87 88888.00 2023-12-30 21:43:32.000 364 33887.81 529.04 17201.84 88888.00 2023-12-30 21:43:33.000 364 33887.85 529.06 17201.83 88888.00 2023-12-30 21:43:34.000 364 33887.85 529.06 17201.80 88888.00 2023-12-30 21:43:35.000 364 33887.87 529.08 17201.82 38007.89 2023-12-30 21:43:36.000 364 33887.85 529.07 17201.83 88888.00 2023-12-30 21:43:37.000 364 33887.83 529.07 17201.85 88888.00 2023-12-30 21:43:38.000 364 33887.81 529.07 17201.84 88888.00 2023-12-30 21:43:39.000 364 33887.80 529.08 17201.88 88888.00 2023-12-30 21:43:40.000 364 33887.78 529.11 17201.88 38007.79 2023-12-30 21:43:41.000 364 33887.79 529.07 17201.87 88888.00 2023-12-30 21:43:42.000 364 33887.77 529.05 17201.90 88888.00 2023-12-30 21:43:43.000 364 33887.76 529.05 17201.93 88888.00 2023-12-30 21:43:44.000 364 33887.80 529.03 17201.92 88888.00 2023-12-30 21:43:45.000 364 33887.77 529.09 17201.92 38007.76 2023-12-30 21:43:46.000 364 33887.75 529.05 17201.90 88888.00 2023-12-30 21:43:47.000 364 33887.76 529.02 17201.92 88888.00 2023-12-30 21:43:48.000 364 33887.76 529.04 17201.94 88888.00 2023-12-30 21:43:49.000 364 33887.79 529.03 17201.89 88888.00 2023-12-30 21:43:50.000 364 33887.75 529.01 17201.85 38007.78 2023-12-30 21:43:51.000 364 33887.76 529.03 17201.88 88888.00 2023-12-30 21:43:52.000 364 33887.81 529.03 17201.86 88888.00 2023-12-30 21:43:53.000 364 33887.81 529.01 17201.88 88888.00 2023-12-30 21:43:54.000 364 33887.78 529.06 17201.85 88888.00 2023-12-30 21:43:55.000 364 33887.77 529.03 17201.85 38007.77 2023-12-30 21:43:56.000 364 33887.77 529.03 17201.86 88888.00 2023-12-30 21:43:57.000 364 33887.75 529.05 17201.87 88888.00 2023-12-30 21:43:58.000 364 33887.78 529.02 17201.86 88888.00 2023-12-30 21:43:59.000 364 33887.82 528.98 17201.86 88888.00 2023-12-30 21:44:00.000 364 33887.81 529.02 17201.85 38007.84 2023-12-30 21:44:01.000 364 33887.79 529.02 17201.86 88888.00 2023-12-30 21:44:02.000 364 33887.81 529.01 17201.86 88888.00 2023-12-30 21:44:03.000 364 33887.81 529.01 17201.88 88888.00 2023-12-30 21:44:04.000 364 33887.80 529.03 17201.89 88888.00 2023-12-30 21:44:05.000 364 33887.79 529.02 17201.88 38007.86 2023-12-30 21:44:06.000 364 33887.80 529.01 17201.87 88888.00 2023-12-30 21:44:07.000 364 33887.80 529.01 17201.81 88888.00 2023-12-30 21:44:08.000 364 33887.80 529.01 17201.82 88888.00 2023-12-30 21:44:09.000 364 33887.81 529.00 17201.82 88888.00 2023-12-30 21:44:10.000 364 33887.78 529.03 17201.85 38007.78 2023-12-30 21:44:11.000 364 33887.75 529.03 17201.81 88888.00 2023-12-30 21:44:12.000 364 33887.75 529.05 17201.80 88888.00 2023-12-30 21:44:13.000 364 33887.77 529.06 17201.81 88888.00 2023-12-30 21:44:14.000 364 33887.75 529.10 17201.82 88888.00 2023-12-30 21:44:15.000 364 33887.74 529.12 17201.81 38007.76 2023-12-30 21:44:16.000 364 33887.77 529.15 17201.81 88888.00 2023-12-30 21:44:17.000 364 33887.78 529.15 17201.81 88888.00 2023-12-30 21:44:18.000 364 33887.75 529.10 17201.83 88888.00 2023-12-30 21:44:19.000 364 33887.74 529.11 17201.82 88888.00 2023-12-30 21:44:20.000 364 33887.73 529.09 17201.82 38007.78 2023-12-30 21:44:21.000 364 33887.74 529.10 17201.85 88888.00 2023-12-30 21:44:22.000 364 33887.75 529.09 17201.87 88888.00 2023-12-30 21:44:23.000 364 33887.76 529.08 17201.85 88888.00 2023-12-30 21:44:24.000 364 33887.78 529.10 17201.89 88888.00 2023-12-30 21:44:25.000 364 33887.74 529.10 17201.86 38007.81 2023-12-30 21:44:26.000 364 33887.75 529.11 17201.85 88888.00 2023-12-30 21:44:27.000 364 33887.74 529.13 17201.86 88888.00 2023-12-30 21:44:28.000 364 33887.73 529.11 17201.83 88888.00 2023-12-30 21:44:29.000 364 33887.75 529.10 17201.86 88888.00 2023-12-30 21:44:30.000 364 33887.77 529.13 17201.85 38007.73 2023-12-30 21:44:31.000 364 33887.76 529.14 17201.86 88888.00 2023-12-30 21:44:32.000 364 33887.77 529.11 17201.84 88888.00 2023-12-30 21:44:33.000 364 33887.77 529.09 17201.82 88888.00 2023-12-30 21:44:34.000 364 33887.76 529.09 17201.81 88888.00 2023-12-30 21:44:35.000 364 33887.77 529.10 17201.81 38007.74 2023-12-30 21:44:36.000 364 33887.80 529.09 17201.82 88888.00 2023-12-30 21:44:37.000 364 33887.80 529.08 17201.83 88888.00 2023-12-30 21:44:38.000 364 33887.83 529.04 17201.85 88888.00 2023-12-30 21:44:39.000 364 33887.80 529.05 17201.84 88888.00 2023-12-30 21:44:40.000 364 33887.80 529.02 17201.82 38007.71 2023-12-30 21:44:41.000 364 33887.82 529.02 17201.79 88888.00 2023-12-30 21:44:42.000 364 33887.86 529.01 17201.78 88888.00 2023-12-30 21:44:43.000 364 33887.83 529.03 17201.78 88888.00 2023-12-30 21:44:44.000 364 33887.81 528.99 17201.78 88888.00 2023-12-30 21:44:45.000 364 33887.82 528.99 17201.79 38007.78 2023-12-30 21:44:46.000 364 33887.81 529.00 17201.79 88888.00 2023-12-30 21:44:47.000 364 33887.85 529.04 17201.77 88888.00 2023-12-30 21:44:48.000 364 33887.83 529.03 17201.76 88888.00 2023-12-30 21:44:49.000 364 33887.81 529.02 17201.80 88888.00 2023-12-30 21:44:50.000 364 33887.81 529.00 17201.83 38007.82 2023-12-30 21:44:51.000 364 33887.83 529.01 17201.81 88888.00 2023-12-30 21:44:52.000 364 33887.82 529.02 17201.79 88888.00 2023-12-30 21:44:53.000 364 33887.83 529.02 17201.76 88888.00 2023-12-30 21:44:54.000 364 33887.84 528.98 17201.76 88888.00 2023-12-30 21:44:55.000 364 33887.81 528.96 17201.76 38007.70 2023-12-30 21:44:56.000 364 33887.78 528.97 17201.76 88888.00 2023-12-30 21:44:57.000 364 33887.77 528.94 17201.75 88888.00 2023-12-30 21:44:58.000 364 33887.76 528.96 17201.76 88888.00 2023-12-30 21:44:59.000 364 33887.75 528.97 17201.74 88888.00 2023-12-30 21:45:00.000 364 33887.75 528.96 17201.73 38007.76 2023-12-30 21:45:01.000 364 33887.75 528.96 17201.77 88888.00 2023-12-30 21:45:02.000 364 33887.74 528.98 17201.77 88888.00 2023-12-30 21:45:03.000 364 33887.71 528.95 17201.75 88888.00 2023-12-30 21:45:04.000 364 33887.76 528.91 17201.74 88888.00 2023-12-30 21:45:05.000 364 33887.78 528.91 17201.72 38007.73 2023-12-30 21:45:06.000 364 33887.75 528.91 17201.76 88888.00 2023-12-30 21:45:07.000 364 33887.73 528.93 17201.75 88888.00 2023-12-30 21:45:08.000 364 33887.71 528.90 17201.72 88888.00 2023-12-30 21:45:09.000 364 33887.76 528.92 17201.74 88888.00 2023-12-30 21:45:10.000 364 33887.77 528.95 17201.74 38007.77 2023-12-30 21:45:11.000 364 33887.75 528.97 17201.74 88888.00 2023-12-30 21:45:12.000 364 33887.76 528.97 17201.76 88888.00 2023-12-30 21:45:13.000 364 33887.79 528.98 17201.74 88888.00 2023-12-30 21:45:14.000 364 33887.81 529.03 17201.76 88888.00 2023-12-30 21:45:15.000 364 33887.81 529.02 17201.79 38007.72 2023-12-30 21:45:16.000 364 33887.81 529.01 17201.76 88888.00 2023-12-30 21:45:17.000 364 33887.81 529.01 17201.77 88888.00 2023-12-30 21:45:18.000 364 33887.81 529.00 17201.74 88888.00 2023-12-30 21:45:19.000 364 33887.81 529.00 17201.74 88888.00 2023-12-30 21:45:20.000 364 33887.83 528.99 17201.80 38007.73 2023-12-30 21:45:21.000 364 33887.79 528.97 17201.81 88888.00 2023-12-30 21:45:22.000 364 33887.78 528.96 17201.79 88888.00 2023-12-30 21:45:23.000 364 33887.80 528.97 17201.78 88888.00 2023-12-30 21:45:24.000 364 33887.81 529.02 17201.80 88888.00 2023-12-30 21:45:25.000 364 33887.77 529.00 17201.80 38007.78 2023-12-30 21:45:26.000 364 33887.75 529.01 17201.79 88888.00 2023-12-30 21:45:27.000 364 33887.76 529.04 17201.81 88888.00 2023-12-30 21:45:28.000 364 33887.81 529.05 17201.82 88888.00 2023-12-30 21:45:29.000 364 33887.79 529.05 17201.82 88888.00 2023-12-30 21:45:30.000 364 33887.77 529.04 17201.79 38007.77 2023-12-30 21:45:31.000 364 33887.78 529.03 17201.80 88888.00 2023-12-30 21:45:32.000 364 33887.79 529.03 17201.79 88888.00 2023-12-30 21:45:33.000 364 33887.79 529.06 17201.83 88888.00 2023-12-30 21:45:34.000 364 33887.81 529.01 17201.82 88888.00 2023-12-30 21:45:35.000 364 33887.78 529.01 17201.82 38007.80 2023-12-30 21:45:36.000 364 33887.77 529.01 17201.80 88888.00 2023-12-30 21:45:37.000 364 33887.79 529.07 17201.77 88888.00 2023-12-30 21:45:38.000 364 33887.81 529.06 17201.75 88888.00 2023-12-30 21:45:39.000 364 33887.77 529.03 17201.76 88888.00 2023-12-30 21:45:40.000 364 33887.74 529.01 17201.82 38007.80 2023-12-30 21:45:41.000 364 33887.77 529.00 17201.83 88888.00 2023-12-30 21:45:42.000 364 33887.77 529.02 17201.81 88888.00 2023-12-30 21:45:43.000 364 33887.75 529.03 17201.79 88888.00 2023-12-30 21:45:44.000 364 33887.77 529.02 17201.74 88888.00 2023-12-30 21:45:45.000 364 33887.77 528.99 17201.78 38007.83 2023-12-30 21:45:46.000 364 33887.76 529.01 17201.80 88888.00 2023-12-30 21:45:47.000 364 33887.78 529.02 17201.82 88888.00 2023-12-30 21:45:48.000 364 33887.76 529.01 17201.82 88888.00 2023-12-30 21:45:49.000 364 33887.77 529.00 17201.80 88888.00 2023-12-30 21:45:50.000 364 33887.75 528.99 17201.81 38007.79 2023-12-30 21:45:51.000 364 33887.74 529.01 17201.80 88888.00 2023-12-30 21:45:52.000 364 33887.73 529.00 17201.82 88888.00 2023-12-30 21:45:53.000 364 33887.74 529.01 17201.86 88888.00 2023-12-30 21:45:54.000 364 33887.76 529.03 17201.86 88888.00 2023-12-30 21:45:55.000 364 33887.73 528.99 17201.84 38007.78 2023-12-30 21:45:56.000 364 33887.70 529.03 17201.87 88888.00 2023-12-30 21:45:57.000 364 33887.71 529.01 17201.87 88888.00 2023-12-30 21:45:58.000 364 33887.68 529.03 17201.85 88888.00 2023-12-30 21:45:59.000 364 33887.68 529.01 17201.81 88888.00 2023-12-30 21:46:00.000 364 33887.73 528.99 17201.83 38007.80 2023-12-30 21:46:01.000 364 33887.75 528.95 17201.81 88888.00 2023-12-30 21:46:02.000 364 33887.74 528.98 17201.79 88888.00 2023-12-30 21:46:03.000 364 33887.75 529.00 17201.82 88888.00 2023-12-30 21:46:04.000 364 33887.77 528.95 17201.81 88888.00 2023-12-30 21:46:05.000 364 33887.76 528.96 17201.81 38007.72 2023-12-30 21:46:06.000 364 33887.78 528.97 17201.78 88888.00 2023-12-30 21:46:07.000 364 33887.77 528.97 17201.79 88888.00 2023-12-30 21:46:08.000 364 33887.78 528.96 17201.81 88888.00 2023-12-30 21:46:09.000 364 33887.79 528.95 17201.78 88888.00 2023-12-30 21:46:10.000 364 33887.81 528.98 17201.77 38007.71 2023-12-30 21:46:11.000 364 33887.78 529.01 17201.80 88888.00 2023-12-30 21:46:12.000 364 33887.82 529.01 17201.81 88888.00 2023-12-30 21:46:13.000 364 33887.78 529.02 17201.77 88888.00 2023-12-30 21:46:14.000 364 33887.71 529.03 17201.82 88888.00 2023-12-30 21:46:15.000 364 33887.72 529.05 17201.83 38007.74 2023-12-30 21:46:16.000 364 33887.77 529.07 17201.81 88888.00 2023-12-30 21:46:17.000 364 33887.76 529.06 17201.83 88888.00 2023-12-30 21:46:18.000 364 33887.71 529.03 17201.81 88888.00 2023-12-30 21:46:19.000 364 33887.74 529.03 17201.80 88888.00 2023-12-30 21:46:20.000 364 33887.76 529.03 17201.78 38007.71 2023-12-30 21:46:21.000 364 33887.77 529.02 17201.81 88888.00 2023-12-30 21:46:22.000 364 33887.75 529.02 17201.81 88888.00 2023-12-30 21:46:23.000 364 33887.75 529.02 17201.85 88888.00 2023-12-30 21:46:24.000 364 33887.77 529.03 17201.86 88888.00 2023-12-30 21:46:25.000 364 33887.82 529.02 17201.81 38007.72 2023-12-30 21:46:26.000 364 33887.83 529.02 17201.84 88888.00 2023-12-30 21:46:27.000 364 33887.82 529.00 17201.84 88888.00 2023-12-30 21:46:28.000 364 33887.84 528.96 17201.79 88888.00 2023-12-30 21:46:29.000 364 33887.82 528.97 17201.77 88888.00 2023-12-30 21:46:30.000 364 33887.78 528.97 17201.79 38007.74 2023-12-30 21:46:31.000 364 33887.83 528.99 17201.80 88888.00 2023-12-30 21:46:32.000 364 33887.80 529.00 17201.79 88888.00 2023-12-30 21:46:33.000 364 33887.85 528.99 17201.81 88888.00 2023-12-30 21:46:34.000 364 33887.90 528.97 17201.83 88888.00 2023-12-30 21:46:35.000 364 33887.87 528.95 17201.84 38007.74 2023-12-30 21:46:36.000 364 33887.82 528.94 17201.83 88888.00 2023-12-30 21:46:37.000 364 33887.79 528.96 17201.82 88888.00 2023-12-30 21:46:38.000 364 33887.79 528.97 17201.81 88888.00 2023-12-30 21:46:39.000 364 33887.79 528.96 17201.81 88888.00 2023-12-30 21:46:40.000 364 33887.80 528.95 17201.79 38007.69 2023-12-30 21:46:41.000 364 33887.76 528.92 17201.83 88888.00 2023-12-30 21:46:42.000 364 33887.80 528.91 17201.84 88888.00 2023-12-30 21:46:43.000 364 33887.83 528.94 17201.82 88888.00 2023-12-30 21:46:44.000 364 33887.79 528.93 17201.85 88888.00 2023-12-30 21:46:45.000 364 33887.75 528.96 17201.86 38007.75 2023-12-30 21:46:46.000 364 33887.72 528.98 17201.87 88888.00 2023-12-30 21:46:47.000 364 33887.76 528.94 17201.85 88888.00 2023-12-30 21:46:48.000 364 33887.76 528.94 17201.86 88888.00 2023-12-30 21:46:49.000 364 33887.75 528.97 17201.91 88888.00 2023-12-30 21:46:50.000 364 33887.74 528.95 17201.88 38007.79 2023-12-30 21:46:51.000 364 33887.72 528.97 17201.90 88888.00 2023-12-30 21:46:52.000 364 33887.76 528.97 17201.88 88888.00 2023-12-30 21:46:53.000 364 33887.77 528.94 17201.86 88888.00 2023-12-30 21:46:54.000 364 33887.74 528.98 17201.87 88888.00 2023-12-30 21:46:55.000 364 33887.77 528.96 17201.85 38007.70 2023-12-30 21:46:56.000 364 33887.77 528.97 17201.84 88888.00 2023-12-30 21:46:57.000 364 33887.71 528.93 17201.81 88888.00 2023-12-30 21:46:58.000 364 33887.73 528.93 17201.82 88888.00 2023-12-30 21:46:59.000 364 33887.74 528.93 17201.83 88888.00 2023-12-30 21:47:00.000 364 33887.74 528.94 17201.82 38007.69 2023-12-30 21:47:01.000 364 33887.71 528.94 17201.82 88888.00 2023-12-30 21:47:02.000 364 33887.74 528.93 17201.86 88888.00 2023-12-30 21:47:03.000 364 33887.78 528.94 17201.84 88888.00 2023-12-30 21:47:04.000 364 33887.75 528.90 17201.82 88888.00 2023-12-30 21:47:05.000 364 33887.76 528.91 17201.85 38007.76 2023-12-30 21:47:06.000 364 33887.76 528.92 17201.85 88888.00 2023-12-30 21:47:07.000 364 33887.77 528.94 17201.84 88888.00 2023-12-30 21:47:08.000 364 33887.73 528.94 17201.87 88888.00 2023-12-30 21:47:09.000 364 33887.71 528.92 17201.84 88888.00 2023-12-30 21:47:10.000 364 33887.70 528.90 17201.88 38007.65 2023-12-30 21:47:11.000 364 33887.73 528.89 17201.86 88888.00 2023-12-30 21:47:12.000 364 33887.73 528.91 17201.87 88888.00 2023-12-30 21:47:13.000 364 33887.73 528.91 17201.87 88888.00 2023-12-30 21:47:14.000 364 33887.72 528.94 17201.86 88888.00 2023-12-30 21:47:15.000 364 33887.75 528.96 17201.89 38007.77 2023-12-30 21:47:16.000 364 33887.80 528.93 17201.90 88888.00 2023-12-30 21:47:17.000 364 33887.79 528.93 17201.89 88888.00 2023-12-30 21:47:18.000 364 33887.75 528.88 17201.87 88888.00 2023-12-30 21:47:19.000 364 33887.76 528.85 17201.86 88888.00 2023-12-30 21:47:20.000 364 33887.76 528.88 17201.83 38007.76 2023-12-30 21:47:21.000 364 33887.75 528.90 17201.82 88888.00 2023-12-30 21:47:22.000 364 33887.78 528.88 17201.81 88888.00 2023-12-30 21:47:23.000 364 33887.83 528.91 17201.86 88888.00 2023-12-30 21:47:24.000 364 33887.79 528.91 17201.84 88888.00 2023-12-30 21:47:25.000 364 33887.82 528.93 17201.84 38007.65 2023-12-30 21:47:26.000 364 33887.79 528.92 17201.84 88888.00 2023-12-30 21:47:27.000 364 33887.80 528.91 17201.81 88888.00 2023-12-30 21:47:28.000 364 33887.83 528.95 17201.86 88888.00 2023-12-30 21:47:29.000 364 33887.82 528.98 17201.87 88888.00 2023-12-30 21:47:30.000 364 33887.76 528.95 17201.86 38007.76 2023-12-30 21:47:31.000 364 33887.76 528.97 17201.88 88888.00 2023-12-30 21:47:32.000 364 33887.80 528.96 17201.89 88888.00 2023-12-30 21:47:33.000 364 33887.84 528.94 17201.89 88888.00 2023-12-30 21:47:34.000 364 33887.79 528.92 17201.91 88888.00 2023-12-30 21:47:35.000 364 33887.80 528.90 17201.90 38007.72 2023-12-30 21:47:36.000 364 33887.81 528.84 17201.91 88888.00 2023-12-30 21:47:37.000 364 33887.82 528.90 17201.87 88888.00 2023-12-30 21:47:38.000 364 33887.78 528.91 17201.89 88888.00 2023-12-30 21:47:39.000 364 33887.76 528.90 17201.91 88888.00 2023-12-30 21:47:40.000 364 33887.76 528.88 17201.88 38007.69 2023-12-30 21:47:41.000 364 33887.78 528.93 17201.85 88888.00 2023-12-30 21:47:42.000 364 33887.77 528.93 17201.86 88888.00 2023-12-30 21:47:43.000 364 33887.77 528.94 17201.87 88888.00 2023-12-30 21:47:44.000 364 33887.78 528.92 17201.82 88888.00 2023-12-30 21:47:45.000 364 33887.79 528.89 17201.81 38007.78 2023-12-30 21:47:46.000 364 33887.82 528.88 17201.84 88888.00 2023-12-30 21:47:47.000 364 33887.80 528.86 17201.85 88888.00 2023-12-30 21:47:48.000 364 33887.79 528.85 17201.84 88888.00 2023-12-30 21:47:49.000 364 33887.80 528.87 17201.86 88888.00 2023-12-30 21:47:50.000 364 33887.83 528.90 17201.88 38007.70 2023-12-30 21:47:51.000 364 33887.85 528.91 17201.88 88888.00 2023-12-30 21:47:52.000 364 33887.81 528.91 17201.88 88888.00 2023-12-30 21:47:53.000 364 33887.81 528.93 17201.89 88888.00 2023-12-30 21:47:54.000 364 33887.78 528.90 17201.86 88888.00 2023-12-30 21:47:55.000 364 33887.79 528.91 17201.86 38007.80 2023-12-30 21:47:56.000 364 33887.81 528.93 17201.85 88888.00 2023-12-30 21:47:57.000 364 33887.80 528.93 17201.87 88888.00 2023-12-30 21:47:58.000 364 33887.83 528.90 17201.89 88888.00 2023-12-30 21:47:59.000 364 33887.83 528.91 17201.92 88888.00 2023-12-30 21:48:00.000 364 33887.80 528.91 17201.85 38007.68 2023-12-30 21:48:01.000 364 33887.83 528.93 17201.82 88888.00 2023-12-30 21:48:02.000 364 33887.84 528.93 17201.84 88888.00 2023-12-30 21:48:03.000 364 33887.85 528.93 17201.81 88888.00 2023-12-30 21:48:04.000 364 33887.86 528.92 17201.82 88888.00 2023-12-30 21:48:05.000 364 33887.84 528.94 17201.84 38007.71 2023-12-30 21:48:06.000 364 33887.83 528.94 17201.84 88888.00 2023-12-30 21:48:07.000 364 33887.82 528.96 17201.82 88888.00 2023-12-30 21:48:08.000 364 33887.81 528.97 17201.79 88888.00 2023-12-30 21:48:09.000 364 33887.84 528.99 17201.80 88888.00 2023-12-30 21:48:10.000 364 33887.85 528.97 17201.84 38007.76 2023-12-30 21:48:11.000 364 33887.86 528.94 17201.84 88888.00 2023-12-30 21:48:12.000 364 33887.83 528.92 17201.83 88888.00 2023-12-30 21:48:13.000 364 33887.85 528.94 17201.84 88888.00 2023-12-30 21:48:14.000 364 33887.84 528.89 17201.84 88888.00 2023-12-30 21:48:15.000 364 33887.84 528.89 17201.81 38007.75 2023-12-30 21:48:16.000 364 33887.83 528.90 17201.80 88888.00 2023-12-30 21:48:17.000 364 33887.84 528.93 17201.83 88888.00 2023-12-30 21:48:18.000 364 33887.81 528.89 17201.84 88888.00 2023-12-30 21:48:19.000 364 33887.79 528.88 17201.85 88888.00 2023-12-30 21:48:20.000 364 33887.79 528.91 17201.88 38007.80 2023-12-30 21:48:21.000 364 33887.81 528.91 17201.84 88888.00 2023-12-30 21:48:22.000 364 33887.84 528.94 17201.79 88888.00 2023-12-30 21:48:23.000 364 33887.87 528.94 17201.80 88888.00 2023-12-30 21:48:24.000 364 33887.84 528.95 17201.84 88888.00 2023-12-30 21:48:25.000 364 33887.79 528.97 17201.84 38007.74 2023-12-30 21:48:26.000 364 33887.82 528.97 17201.81 88888.00 2023-12-30 21:48:27.000 364 33887.82 528.96 17201.82 88888.00 2023-12-30 21:48:28.000 364 33887.81 528.93 17201.81 88888.00 2023-12-30 21:48:29.000 364 33887.78 528.91 17201.81 88888.00 2023-12-30 21:48:30.000 364 33887.79 528.91 17201.85 38007.76 2023-12-30 21:48:31.000 364 33887.82 528.90 17201.84 88888.00 2023-12-30 21:48:32.000 364 33887.80 528.91 17201.80 88888.00 2023-12-30 21:48:33.000 364 33887.83 528.92 17201.79 88888.00 2023-12-30 21:48:34.000 364 33887.80 528.91 17201.82 88888.00 2023-12-30 21:48:35.000 364 33887.80 528.96 17201.84 38007.76 2023-12-30 21:48:36.000 364 33887.80 528.95 17201.83 88888.00 2023-12-30 21:48:37.000 364 33887.85 528.92 17201.83 88888.00 2023-12-30 21:48:38.000 364 33887.86 528.92 17201.81 88888.00 2023-12-30 21:48:39.000 364 33887.85 528.91 17201.76 88888.00 2023-12-30 21:48:40.000 364 33887.84 528.94 17201.77 38007.81 2023-12-30 21:48:41.000 364 33887.87 528.97 17201.78 88888.00 2023-12-30 21:48:42.000 364 33887.91 528.94 17201.76 88888.00 2023-12-30 21:48:43.000 364 33887.87 528.90 17201.72 88888.00 2023-12-30 21:48:44.000 364 33887.85 528.93 17201.74 88888.00 2023-12-30 21:48:45.000 364 33887.86 528.91 17201.77 38007.76 2023-12-30 21:48:46.000 364 33887.86 528.90 17201.77 88888.00 2023-12-30 21:48:47.000 364 33887.89 528.93 17201.79 88888.00 2023-12-30 21:48:48.000 364 33887.91 528.91 17201.82 88888.00 2023-12-30 21:48:49.000 364 33887.95 528.93 17201.80 88888.00 2023-12-30 21:48:50.000 364 33887.90 528.89 17201.80 38007.77 2023-12-30 21:48:51.000 364 33887.87 528.90 17201.78 88888.00 2023-12-30 21:48:52.000 364 33887.81 528.94 17201.72 88888.00 2023-12-30 21:48:53.000 364 33887.83 528.97 17201.69 88888.00 2023-12-30 21:48:54.000 364 33887.83 528.96 17201.68 88888.00 2023-12-30 21:48:55.000 364 33887.86 528.96 17201.74 38007.82 2023-12-30 21:48:56.000 364 33887.88 528.97 17201.72 88888.00 2023-12-30 21:48:57.000 364 33887.85 528.95 17201.77 88888.00 2023-12-30 21:48:58.000 364 33887.82 528.92 17201.77 88888.00 2023-12-30 21:48:59.000 364 33887.87 528.96 17201.77 88888.00 2023-12-30 21:49:00.000 364 33887.88 528.97 17201.75 38007.70 2023-12-30 21:49:01.000 364 33887.87 528.97 17201.75 88888.00 2023-12-30 21:49:02.000 364 33887.84 528.92 17201.75 88888.00 2023-12-30 21:49:03.000 364 33887.85 528.92 17201.74 88888.00 2023-12-30 21:49:04.000 364 33887.85 528.89 17201.72 88888.00 2023-12-30 21:49:05.000 364 33887.84 528.88 17201.75 38007.76 2023-12-30 21:49:06.000 364 33887.86 528.87 17201.77 88888.00 2023-12-30 21:49:07.000 364 33887.87 528.88 17201.76 88888.00 2023-12-30 21:49:08.000 364 33887.88 528.86 17201.77 88888.00 2023-12-30 21:49:09.000 364 33887.89 528.84 17201.74 88888.00 2023-12-30 21:49:10.000 364 33887.89 528.87 17201.76 38007.76 2023-12-30 21:49:11.000 364 33887.89 528.90 17201.79 88888.00 2023-12-30 21:49:12.000 364 33887.91 528.87 17201.81 88888.00 2023-12-30 21:49:13.000 364 33887.90 528.86 17201.81 88888.00 2023-12-30 21:49:14.000 364 33887.86 528.87 17201.77 88888.00 2023-12-30 21:49:15.000 364 33887.86 528.88 17201.75 38007.82 2023-12-30 21:49:16.000 364 33887.86 528.92 17201.79 88888.00 2023-12-30 21:49:17.000 364 33887.88 528.93 17201.79 88888.00 2023-12-30 21:49:18.000 364 33887.87 528.94 17201.76 88888.00 2023-12-30 21:49:19.000 364 33887.87 528.97 17201.75 88888.00 2023-12-30 21:49:20.000 364 33887.88 528.97 17201.79 38007.81 2023-12-30 21:49:21.000 364 33887.84 528.95 17201.76 88888.00 2023-12-30 21:49:22.000 364 33887.84 528.95 17201.76 88888.00 2023-12-30 21:49:23.000 364 33887.88 528.91 17201.78 88888.00 2023-12-30 21:49:24.000 364 33887.85 528.93 17201.76 88888.00 2023-12-30 21:49:25.000 364 33887.84 528.90 17201.73 38007.87 2023-12-30 21:49:26.000 364 33887.88 528.91 17201.77 88888.00 2023-12-30 21:49:27.000 364 33887.88 528.96 17201.77 88888.00 2023-12-30 21:49:28.000 364 33887.88 528.94 17201.74 88888.00 2023-12-30 21:49:29.000 364 33887.90 528.92 17201.72 88888.00 2023-12-30 21:49:30.000 364 33887.91 528.96 17201.75 38007.82 2023-12-30 21:49:31.000 364 33887.90 528.97 17201.76 88888.00 2023-12-30 21:49:32.000 364 33887.91 528.95 17201.70 88888.00 2023-12-30 21:49:33.000 364 33887.92 528.98 17201.70 88888.00 2023-12-30 21:49:34.000 364 33887.89 529.01 17201.72 88888.00 2023-12-30 21:49:35.000 364 33887.87 528.97 17201.69 38007.81 2023-12-30 21:49:36.000 364 33887.85 528.97 17201.66 88888.00 2023-12-30 21:49:37.000 364 33887.84 528.99 17201.66 88888.00 2023-12-30 21:49:38.000 364 33887.86 528.97 17201.72 88888.00 2023-12-30 21:49:39.000 364 33887.87 528.98 17201.77 88888.00 2023-12-30 21:49:40.000 364 33887.83 529.00 17201.76 38007.81 2023-12-30 21:49:41.000 364 33887.89 528.95 17201.74 88888.00 2023-12-30 21:49:42.000 364 33887.90 528.94 17201.71 88888.00 2023-12-30 21:49:43.000 364 33887.88 528.92 17201.71 88888.00 2023-12-30 21:49:44.000 364 33887.92 528.95 17201.71 88888.00 2023-12-30 21:49:45.000 364 33887.93 528.96 17201.68 38007.85 2023-12-30 21:49:46.000 364 33887.95 528.94 17201.74 88888.00 2023-12-30 21:49:47.000 364 33887.95 528.94 17201.72 88888.00 2023-12-30 21:49:48.000 364 33887.92 528.96 17201.71 88888.00 2023-12-30 21:49:49.000 364 33887.90 528.96 17201.74 88888.00 2023-12-30 21:49:50.000 364 33887.91 528.97 17201.74 38007.81 2023-12-30 21:49:51.000 364 33887.90 529.02 17201.76 88888.00 2023-12-30 21:49:52.000 364 33887.88 529.04 17201.77 88888.00 2023-12-30 21:49:53.000 364 33887.90 529.05 17201.80 88888.00 2023-12-30 21:49:54.000 364 33887.89 529.05 17201.78 88888.00 2023-12-30 21:49:55.000 364 33887.90 529.05 17201.80 38007.81 2023-12-30 21:49:56.000 364 33887.86 529.02 17201.79 88888.00 2023-12-30 21:49:57.000 364 33887.88 529.01 17201.77 88888.00 2023-12-30 21:49:58.000 364 33887.91 529.02 17201.78 88888.00 2023-12-30 21:49:59.000 364 33887.91 529.04 17201.82 88888.00 2023-12-30 21:50:00.000 364 33887.89 529.02 17201.81 38007.89 2023-12-30 21:50:01.000 364 33887.94 529.01 17201.79 88888.00 2023-12-30 21:50:02.000 364 33887.95 528.99 17201.83 88888.00 2023-12-30 21:50:03.000 364 33887.96 529.03 17201.79 88888.00 2023-12-30 21:50:04.000 364 33887.96 529.05 17201.80 88888.00 2023-12-30 21:50:05.000 364 33887.93 529.04 17201.75 38007.89 2023-12-30 21:50:06.000 364 33887.95 529.01 17201.76 88888.00 2023-12-30 21:50:07.000 364 33887.95 529.01 17201.76 88888.00 2023-12-30 21:50:08.000 364 33887.96 529.05 17201.79 88888.00 2023-12-30 21:50:09.000 364 33887.95 529.05 17201.79 88888.00 2023-12-30 21:50:10.000 364 33887.94 529.07 17201.79 38007.88 2023-12-30 21:50:11.000 364 33887.91 529.11 17201.77 88888.00 2023-12-30 21:50:12.000 364 33887.89 529.10 17201.78 88888.00 2023-12-30 21:50:13.000 364 33887.89 529.09 17201.79 88888.00 2023-12-30 21:50:14.000 364 33887.90 529.02 17201.79 88888.00 2023-12-30 21:50:15.000 364 33887.92 529.01 17201.79 38007.80 2023-12-30 21:50:16.000 364 33887.92 529.00 17201.75 88888.00 2023-12-30 21:50:17.000 364 33887.91 529.02 17201.70 88888.00 2023-12-30 21:50:18.000 364 33887.95 529.02 17201.70 88888.00 2023-12-30 21:50:19.000 364 33887.97 528.99 17201.70 88888.00 2023-12-30 21:50:20.000 364 33887.94 528.98 17201.72 38007.83 2023-12-30 21:50:21.000 364 33887.95 528.98 17201.70 88888.00 2023-12-30 21:50:22.000 364 33887.98 529.03 17201.72 88888.00 2023-12-30 21:50:23.000 364 33888.01 529.02 17201.73 88888.00 2023-12-30 21:50:24.000 364 33887.95 529.01 17201.75 88888.00 2023-12-30 21:50:25.000 364 33887.95 528.99 17201.80 38007.79 2023-12-30 21:50:26.000 364 33887.95 528.97 17201.78 88888.00 2023-12-30 21:50:27.000 364 33887.98 529.00 17201.80 88888.00 2023-12-30 21:50:28.000 364 33887.96 528.99 17201.76 88888.00 2023-12-30 21:50:29.000 364 33887.98 528.97 17201.75 88888.00 2023-12-30 21:50:30.000 364 33887.96 528.97 17201.76 38007.82 2023-12-30 21:50:31.000 364 33887.96 528.95 17201.76 88888.00 2023-12-30 21:50:32.000 364 33887.96 528.95 17201.80 88888.00 2023-12-30 21:50:33.000 364 33887.92 528.96 17201.81 88888.00 2023-12-30 21:50:34.000 364 33887.93 528.93 17201.79 88888.00 2023-12-30 21:50:35.000 364 33887.95 528.96 17201.78 38007.82 2023-12-30 21:50:36.000 364 33887.93 528.97 17201.80 88888.00 2023-12-30 21:50:37.000 364 33887.93 528.96 17201.78 88888.00 2023-12-30 21:50:38.000 364 33887.91 528.95 17201.77 88888.00 2023-12-30 21:50:39.000 364 33887.88 528.94 17201.74 88888.00 2023-12-30 21:50:40.000 364 33887.86 528.97 17201.72 38007.80 2023-12-30 21:50:41.000 364 33887.91 528.97 17201.75 88888.00 2023-12-30 21:50:42.000 364 33887.95 528.97 17201.78 88888.00 2023-12-30 21:50:43.000 364 33887.91 528.95 17201.75 88888.00 2023-12-30 21:50:44.000 364 33887.92 528.95 17201.75 88888.00 2023-12-30 21:50:45.000 364 33887.90 528.96 17201.78 38007.89 2023-12-30 21:50:46.000 364 33887.90 528.96 17201.76 88888.00 2023-12-30 21:50:47.000 364 33887.91 528.96 17201.81 88888.00 2023-12-30 21:50:48.000 364 33887.95 528.99 17201.81 88888.00 2023-12-30 21:50:49.000 364 33887.96 528.99 17201.82 88888.00 2023-12-30 21:50:50.000 364 33887.92 528.97 17201.81 38007.85 2023-12-30 21:50:51.000 364 33887.95 528.98 17201.81 88888.00 2023-12-30 21:50:52.000 364 33887.98 528.98 17201.81 88888.00 2023-12-30 21:50:53.000 364 33887.95 528.98 17201.79 88888.00 2023-12-30 21:50:54.000 364 33887.94 528.97 17201.77 88888.00 2023-12-30 21:50:55.000 364 33887.92 528.95 17201.78 38007.89 2023-12-30 21:50:56.000 364 33887.92 528.92 17201.78 88888.00 2023-12-30 21:50:57.000 364 33887.91 528.95 17201.80 88888.00 2023-12-30 21:50:58.000 364 33887.93 528.96 17201.80 88888.00 2023-12-30 21:50:59.000 364 33887.99 528.94 17201.77 88888.00 2023-12-30 21:51:00.000 364 33887.95 528.96 17201.77 38007.95 2023-12-30 21:51:01.000 364 33887.94 528.98 17201.77 88888.00 2023-12-30 21:51:02.000 364 33887.93 528.96 17201.74 88888.00 2023-12-30 21:51:03.000 364 33887.91 528.95 17201.78 88888.00 2023-12-30 21:51:04.000 364 33887.89 528.94 17201.78 88888.00 2023-12-30 21:51:05.000 364 33887.93 528.95 17201.79 38007.92 2023-12-30 21:51:06.000 364 33887.91 528.95 17201.78 88888.00 2023-12-30 21:51:07.000 364 33887.90 528.97 17201.80 88888.00 2023-12-30 21:51:08.000 364 33887.90 528.97 17201.78 88888.00 2023-12-30 21:51:09.000 364 33887.94 528.95 17201.79 88888.00 2023-12-30 21:51:10.000 364 33887.91 528.94 17201.81 38007.91 2023-12-30 21:51:11.000 364 33887.91 528.99 17201.76 88888.00 2023-12-30 21:51:12.000 364 33887.90 528.97 17201.78 88888.00 2023-12-30 21:51:13.000 364 33887.92 528.95 17201.81 88888.00 2023-12-30 21:51:14.000 364 33887.93 528.96 17201.85 88888.00 2023-12-30 21:51:15.000 364 33887.90 528.95 17201.79 38007.89 2023-12-30 21:51:16.000 364 33887.91 528.97 17201.79 88888.00 2023-12-30 21:51:17.000 364 33887.93 528.95 17201.80 88888.00 2023-12-30 21:51:18.000 364 33887.95 528.98 17201.82 88888.00 2023-12-30 21:51:19.000 364 33887.93 529.06 17201.85 88888.00 2023-12-30 21:51:20.000 364 33887.91 529.05 17201.87 38007.95 2023-12-30 21:51:21.000 364 33887.92 529.03 17201.87 88888.00 2023-12-30 21:51:22.000 364 33887.92 528.99 17201.84 88888.00 2023-12-30 21:51:23.000 364 33887.92 528.98 17201.85 88888.00 2023-12-30 21:51:24.000 364 33887.91 528.98 17201.86 88888.00 2023-12-30 21:51:25.000 364 33887.92 529.00 17201.90 38007.86 2023-12-30 21:51:26.000 364 33887.95 529.02 17201.87 88888.00 2023-12-30 21:51:27.000 364 33887.94 529.03 17201.83 88888.00 2023-12-30 21:51:28.000 364 33887.95 529.03 17201.84 88888.00 2023-12-30 21:51:29.000 364 33887.94 529.04 17201.84 88888.00 2023-12-30 21:51:30.000 364 33887.95 529.03 17201.86 38007.87 2023-12-30 21:51:31.000 364 33887.92 529.03 17201.85 88888.00 2023-12-30 21:51:32.000 364 33887.91 529.01 17201.86 88888.00 2023-12-30 21:51:33.000 364 33887.94 528.99 17201.86 88888.00 2023-12-30 21:51:34.000 364 33887.95 528.94 17201.84 88888.00 2023-12-30 21:51:35.000 364 33887.99 528.98 17201.84 38007.95 2023-12-30 21:51:36.000 364 33888.00 529.01 17201.86 88888.00 2023-12-30 21:51:37.000 364 33887.96 528.99 17201.88 88888.00 2023-12-30 21:51:38.000 364 33887.92 528.97 17201.84 88888.00 2023-12-30 21:51:39.000 364 33887.99 528.97 17201.85 88888.00 2023-12-30 21:51:40.000 364 33887.99 528.96 17201.86 38007.99 2023-12-30 21:51:41.000 364 33888.03 528.94 17201.83 88888.00 2023-12-30 21:51:42.000 364 33888.02 528.95 17201.84 88888.00 2023-12-30 21:51:43.000 364 33888.03 528.94 17201.82 88888.00 2023-12-30 21:51:44.000 364 33888.03 528.96 17201.78 88888.00 2023-12-30 21:51:45.000 364 33888.01 528.98 17201.80 38007.93 2023-12-30 21:51:46.000 364 33888.03 528.98 17201.84 88888.00 2023-12-30 21:51:47.000 364 33888.04 528.98 17201.85 88888.00 2023-12-30 21:51:48.000 364 33888.04 528.98 17201.82 88888.00 2023-12-30 21:51:49.000 364 33888.02 528.97 17201.84 88888.00 2023-12-30 21:51:50.000 364 33888.02 528.97 17201.85 38008.00 2023-12-30 21:51:51.000 364 33888.06 528.99 17201.84 88888.00 2023-12-30 21:51:52.000 364 33888.03 529.00 17201.83 88888.00 2023-12-30 21:51:53.000 364 33888.02 529.01 17201.80 88888.00 2023-12-30 21:51:54.000 364 33888.04 528.96 17201.77 88888.00 2023-12-30 21:51:55.000 364 33888.10 528.95 17201.81 38007.87 2023-12-30 21:51:56.000 364 33888.10 528.94 17201.83 88888.00 2023-12-30 21:51:57.000 364 33888.09 528.94 17201.83 88888.00 2023-12-30 21:51:58.000 364 33888.07 528.95 17201.84 88888.00 2023-12-30 21:51:59.000 364 33888.09 528.98 17201.86 88888.00 2023-12-30 21:52:00.000 364 33888.09 528.99 17201.88 38007.92 2023-12-30 21:52:01.000 364 33888.08 528.98 17201.83 88888.00 2023-12-30 21:52:02.000 364 33888.05 528.99 17201.81 88888.00 2023-12-30 21:52:03.000 364 33888.04 528.97 17201.81 88888.00 2023-12-30 21:52:04.000 364 33888.03 528.97 17201.80 88888.00 2023-12-30 21:52:05.000 364 33888.08 528.99 17201.81 38007.92 2023-12-30 21:52:06.000 364 33888.08 529.00 17201.79 88888.00 2023-12-30 21:52:07.000 364 33888.05 528.99 17201.78 88888.00 2023-12-30 21:52:08.000 364 33888.03 529.02 17201.79 88888.00 2023-12-30 21:52:09.000 364 33888.03 529.00 17201.76 88888.00 2023-12-30 21:52:10.000 364 33888.00 528.91 17201.78 38007.92 2023-12-30 21:52:11.000 364 33888.05 528.92 17201.77 88888.00 2023-12-30 21:52:12.000 364 33888.07 528.95 17201.76 88888.00 2023-12-30 21:52:13.000 364 33888.04 529.00 17201.79 88888.00 2023-12-30 21:52:14.000 364 33888.04 529.02 17201.79 88888.00 2023-12-30 21:52:15.000 364 33888.04 529.01 17201.78 38008.00 2023-12-30 21:52:16.000 364 33888.05 528.96 17201.77 88888.00 2023-12-30 21:52:17.000 364 33888.05 528.95 17201.76 88888.00 2023-12-30 21:52:18.000 364 33888.02 528.99 17201.79 88888.00 2023-12-30 21:52:19.000 364 33888.02 528.98 17201.82 88888.00 2023-12-30 21:52:20.000 364 33888.02 528.97 17201.83 38007.88 2023-12-30 21:52:21.000 364 33888.03 528.97 17201.83 88888.00 2023-12-30 21:52:22.000 364 33888.06 528.99 17201.82 88888.00 2023-12-30 21:52:23.000 364 33888.07 529.00 17201.79 88888.00 2023-12-30 21:52:24.000 364 33888.08 529.02 17201.79 88888.00 2023-12-30 21:52:25.000 364 33888.06 528.99 17201.79 38007.90 2023-12-30 21:52:26.000 364 33888.00 528.98 17201.79 88888.00 2023-12-30 21:52:27.000 364 33887.99 528.99 17201.81 88888.00 2023-12-30 21:52:28.000 364 33887.98 528.97 17201.80 88888.00 2023-12-30 21:52:29.000 364 33888.03 529.00 17201.76 88888.00 2023-12-30 21:52:30.000 364 33888.03 529.02 17201.80 38008.02 2023-12-30 21:52:31.000 364 33888.03 529.01 17201.80 88888.00 2023-12-30 21:52:32.000 364 33888.05 528.99 17201.83 88888.00 2023-12-30 21:52:33.000 364 33888.06 529.00 17201.87 88888.00 2023-12-30 21:52:34.000 364 33888.05 528.96 17201.83 88888.00 2023-12-30 21:52:35.000 364 33888.05 528.95 17201.84 38007.96 2023-12-30 21:52:36.000 364 33888.05 528.94 17201.86 88888.00 2023-12-30 21:52:37.000 364 33888.06 528.94 17201.85 88888.00 2023-12-30 21:52:38.000 364 33888.05 528.94 17201.85 88888.00 2023-12-30 21:52:39.000 364 33888.05 528.92 17201.84 88888.00 2023-12-30 21:52:40.000 364 33888.05 528.93 17201.85 38008.00 2023-12-30 21:52:41.000 364 33888.06 528.89 17201.86 88888.00 2023-12-30 21:52:42.000 364 33888.03 528.88 17201.86 88888.00 2023-12-30 21:52:43.000 364 33888.09 528.85 17201.85 88888.00 2023-12-30 21:52:44.000 364 33888.10 528.84 17201.79 88888.00 2023-12-30 21:52:45.000 364 33888.08 528.84 17201.79 38007.99 2023-12-30 21:52:46.000 364 33888.08 528.87 17201.77 88888.00 2023-12-30 21:52:47.000 364 33888.03 528.82 17201.80 88888.00 2023-12-30 21:52:48.000 364 33888.05 528.83 17201.79 88888.00 2023-12-30 21:52:49.000 364 33888.07 528.86 17201.79 88888.00 2023-12-30 21:52:50.000 364 33888.05 528.83 17201.79 38007.98 2023-12-30 21:52:51.000 364 33888.04 528.88 17201.79 88888.00 2023-12-30 21:52:52.000 364 33888.03 528.89 17201.80 88888.00 2023-12-30 21:52:53.000 364 33888.02 528.86 17201.78 88888.00 2023-12-30 21:52:54.000 364 33888.02 528.87 17201.77 88888.00 2023-12-30 21:52:55.000 364 33888.02 528.87 17201.80 38007.99 2023-12-30 21:52:56.000 364 33888.01 528.80 17201.80 88888.00 2023-12-30 21:52:57.000 364 33888.03 528.77 17201.79 88888.00 2023-12-30 21:52:58.000 364 33888.05 528.77 17201.79 88888.00 2023-12-30 21:52:59.000 364 33888.03 528.80 17201.83 88888.00 2023-12-30 21:53:00.000 364 33888.03 528.83 17201.84 38008.10 2023-12-30 21:53:01.000 364 33888.07 528.82 17201.82 88888.00 2023-12-30 21:53:02.000 364 33888.06 528.84 17201.79 88888.00 2023-12-30 21:53:03.000 364 33888.08 528.85 17201.77 88888.00 2023-12-30 21:53:04.000 364 33888.10 528.85 17201.74 88888.00 2023-12-30 21:53:05.000 364 33888.13 528.84 17201.74 38008.00 2023-12-30 21:53:06.000 364 33888.12 528.85 17201.70 88888.00 2023-12-30 21:53:07.000 364 33888.16 528.87 17201.73 88888.00 2023-12-30 21:53:08.000 364 33888.17 528.85 17201.76 88888.00 2023-12-30 21:53:09.000 364 33888.16 528.82 17201.81 88888.00 2023-12-30 21:53:10.000 364 33888.13 528.86 17201.81 38008.06 2023-12-30 21:53:11.000 364 33888.10 528.88 17201.81 88888.00 2023-12-30 21:53:12.000 364 33888.08 528.84 17201.81 88888.00 2023-12-30 21:53:13.000 364 33888.09 528.86 17201.81 88888.00 2023-12-30 21:53:14.000 364 33888.10 528.89 17201.82 88888.00 2023-12-30 21:53:15.000 364 33888.11 528.88 17201.81 38008.00 2023-12-30 21:53:16.000 364 33888.12 528.89 17201.78 88888.00 2023-12-30 21:53:17.000 364 33888.09 528.88 17201.77 88888.00 2023-12-30 21:53:18.000 364 33888.09 528.89 17201.81 88888.00 2023-12-30 21:53:19.000 364 33888.10 528.87 17201.85 88888.00 2023-12-30 21:53:20.000 364 33888.09 528.87 17201.83 38008.11 2023-12-30 21:53:21.000 364 33888.06 528.87 17201.86 88888.00 2023-12-30 21:53:22.000 364 33888.05 528.87 17201.87 88888.00 2023-12-30 21:53:23.000 364 33888.11 528.94 17201.89 88888.00 2023-12-30 21:53:24.000 364 33888.10 528.92 17201.87 88888.00 2023-12-30 21:53:25.000 364 33888.07 528.87 17201.88 38008.05 2023-12-30 21:53:26.000 364 33888.07 528.89 17201.87 88888.00 2023-12-30 21:53:27.000 364 33888.08 528.90 17201.89 88888.00 2023-12-30 21:53:28.000 364 33888.06 528.90 17201.84 88888.00 2023-12-30 21:53:29.000 364 33888.09 528.89 17201.85 88888.00 2023-12-30 21:53:30.000 364 33888.11 528.87 17201.85 38008.09 2023-12-30 21:53:31.000 364 33888.09 528.87 17201.85 88888.00 2023-12-30 21:53:32.000 364 33888.08 528.89 17201.86 88888.00 2023-12-30 21:53:33.000 364 33888.08 528.91 17201.87 88888.00 2023-12-30 21:53:34.000 364 33888.06 528.93 17201.88 88888.00 2023-12-30 21:53:35.000 364 33888.10 528.94 17201.88 38008.06 2023-12-30 21:53:36.000 364 33888.07 528.92 17201.89 88888.00 2023-12-30 21:53:37.000 364 33888.03 528.92 17201.90 88888.00 2023-12-30 21:53:38.000 364 33888.05 528.89 17201.88 88888.00 2023-12-30 21:53:39.000 364 33888.03 528.87 17201.85 88888.00 2023-12-30 21:53:40.000 364 33888.03 528.91 17201.84 38008.01 2023-12-30 21:53:41.000 364 33888.08 528.95 17201.86 88888.00 2023-12-30 21:53:42.000 364 33888.08 528.92 17201.90 88888.00 2023-12-30 21:53:43.000 364 33888.06 528.91 17201.90 88888.00 2023-12-30 21:53:44.000 364 33888.09 528.94 17201.91 88888.00 2023-12-30 21:53:45.000 364 33888.11 528.92 17201.88 38007.99 2023-12-30 21:53:46.000 364 33888.09 528.89 17201.90 88888.00 2023-12-30 21:53:47.000 364 33888.07 528.88 17201.87 88888.00 2023-12-30 21:53:48.000 364 33888.05 528.89 17201.89 88888.00 2023-12-30 21:53:49.000 364 33888.05 528.87 17201.86 88888.00 2023-12-30 21:53:50.000 364 33888.04 528.89 17201.87 38007.92 2023-12-30 21:53:51.000 364 33888.05 528.89 17201.88 88888.00 2023-12-30 21:53:52.000 364 33888.05 528.89 17201.89 88888.00 2023-12-30 21:53:53.000 364 33888.05 528.90 17201.88 88888.00 2023-12-30 21:53:54.000 364 33888.06 528.91 17201.86 88888.00 2023-12-30 21:53:55.000 364 33888.06 528.93 17201.85 38007.95 2023-12-30 21:53:56.000 364 33888.02 528.92 17201.86 88888.00 2023-12-30 21:53:57.000 364 33888.00 528.91 17201.87 88888.00 2023-12-30 21:53:58.000 364 33888.02 528.90 17201.86 88888.00 2023-12-30 21:53:59.000 364 33888.05 528.94 17201.90 88888.00 2023-12-30 21:54:00.000 364 33888.04 528.93 17201.90 38007.93 2023-12-30 21:54:01.000 364 33888.04 528.90 17201.90 88888.00 2023-12-30 21:54:02.000 364 33888.04 528.87 17201.87 88888.00 2023-12-30 21:54:03.000 364 33888.06 528.86 17201.86 88888.00 2023-12-30 21:54:04.000 364 33888.06 528.88 17201.87 88888.00 2023-12-30 21:54:05.000 364 33888.08 528.85 17201.88 38007.94 2023-12-30 21:54:06.000 364 33888.08 528.86 17201.90 88888.00 2023-12-30 21:54:07.000 364 33888.06 528.91 17201.89 88888.00 2023-12-30 21:54:08.000 364 33888.05 528.92 17201.89 88888.00 2023-12-30 21:54:09.000 364 33888.05 528.85 17201.88 88888.00 2023-12-30 21:54:10.000 364 33888.05 528.82 17201.86 38008.03 2023-12-30 21:54:11.000 364 33888.06 528.84 17201.86 88888.00 2023-12-30 21:54:12.000 364 33888.05 528.89 17201.88 88888.00 2023-12-30 21:54:13.000 364 33888.06 528.87 17201.85 88888.00 2023-12-30 21:54:14.000 364 33888.07 528.87 17201.86 88888.00 2023-12-30 21:54:15.000 364 33888.06 528.85 17201.82 38007.92 2023-12-30 21:54:16.000 364 33888.06 528.84 17201.84 88888.00 2023-12-30 21:54:17.000 364 33888.03 528.83 17201.90 88888.00 2023-12-30 21:54:18.000 364 33888.02 528.85 17201.91 88888.00 2023-12-30 21:54:19.000 364 33888.02 528.84 17201.90 88888.00 2023-12-30 21:54:20.000 364 33888.01 528.84 17201.90 38007.99 2023-12-30 21:54:21.000 364 33888.03 528.86 17201.88 88888.00 2023-12-30 21:54:22.000 364 33888.02 528.89 17201.86 88888.00 2023-12-30 21:54:23.000 364 33888.02 528.89 17201.86 88888.00 2023-12-30 21:54:24.000 364 33888.00 528.88 17201.86 88888.00 2023-12-30 21:54:25.000 364 33888.03 528.91 17201.84 38007.93 2023-12-30 21:54:26.000 364 33887.99 528.89 17201.83 88888.00 2023-12-30 21:54:27.000 364 33887.95 528.90 17201.87 88888.00 2023-12-30 21:54:28.000 364 33887.94 528.90 17201.90 88888.00 2023-12-30 21:54:29.000 364 33887.94 528.94 17201.92 88888.00 2023-12-30 21:54:30.000 364 33887.99 528.96 17201.90 38007.89 2023-12-30 21:54:31.000 364 33887.99 528.95 17201.87 88888.00 2023-12-30 21:54:32.000 364 33887.96 528.91 17201.87 88888.00 2023-12-30 21:54:33.000 364 33887.99 528.92 17201.89 88888.00 2023-12-30 21:54:34.000 364 33888.00 528.90 17201.90 88888.00 2023-12-30 21:54:35.000 364 33888.00 528.92 17201.90 38007.97 2023-12-30 21:54:36.000 364 33887.99 528.92 17201.91 88888.00 2023-12-30 21:54:37.000 364 33888.02 528.95 17201.91 88888.00 2023-12-30 21:54:38.000 364 33888.03 528.93 17201.90 88888.00 2023-12-30 21:54:39.000 364 33888.01 528.91 17201.92 88888.00 2023-12-30 21:54:40.000 364 33887.98 528.95 17201.91 38007.94 2023-12-30 21:54:41.000 364 33887.98 528.95 17201.90 88888.00 2023-12-30 21:54:42.000 364 33888.02 528.95 17201.90 88888.00 2023-12-30 21:54:43.000 364 33888.00 528.90 17201.91 88888.00 2023-12-30 21:54:44.000 364 33887.98 528.87 17201.90 88888.00 2023-12-30 21:54:45.000 364 33887.97 528.90 17201.90 38007.98 2023-12-30 21:54:46.000 364 33887.98 528.90 17201.88 88888.00 2023-12-30 21:54:47.000 364 33888.03 528.90 17201.87 88888.00 2023-12-30 21:54:48.000 364 33888.01 528.89 17201.88 88888.00 2023-12-30 21:54:49.000 364 33888.01 528.90 17201.87 88888.00 2023-12-30 21:54:50.000 364 33888.00 528.89 17201.88 38008.05 2023-12-30 21:54:51.000 364 33888.01 528.88 17201.89 88888.00 2023-12-30 21:54:52.000 364 33888.03 528.87 17201.92 88888.00 2023-12-30 21:54:53.000 364 33888.03 528.87 17201.92 88888.00 2023-12-30 21:54:54.000 364 33888.00 528.86 17201.92 88888.00 2023-12-30 21:54:55.000 364 33887.97 528.90 17201.89 38008.06 2023-12-30 21:54:56.000 364 33887.97 528.89 17201.87 88888.00 2023-12-30 21:54:57.000 364 33887.99 528.88 17201.88 88888.00 2023-12-30 21:54:58.000 364 33888.04 528.88 17201.88 88888.00 2023-12-30 21:54:59.000 364 33888.01 528.86 17201.83 88888.00 2023-12-30 21:55:00.000 364 33887.97 528.87 17201.80 38008.00 2023-12-30 21:55:01.000 364 33888.02 528.88 17201.81 88888.00 2023-12-30 21:55:02.000 364 33888.05 528.87 17201.80 88888.00 2023-12-30 21:55:03.000 364 33888.06 528.89 17201.83 88888.00 2023-12-30 21:55:04.000 364 33888.03 528.88 17201.82 88888.00 2023-12-30 21:55:05.000 364 33888.03 528.91 17201.86 38008.01 2023-12-30 21:55:06.000 364 33888.06 528.89 17201.84 88888.00 2023-12-30 21:55:07.000 364 33888.03 528.86 17201.85 88888.00 2023-12-30 21:55:08.000 364 33888.03 528.88 17201.87 88888.00 2023-12-30 21:55:09.000 364 33888.03 528.86 17201.85 88888.00 2023-12-30 21:55:10.000 364 33888.06 528.83 17201.83 38007.94 2023-12-30 21:55:11.000 364 33888.06 528.82 17201.81 88888.00 2023-12-30 21:55:12.000 364 33887.99 528.85 17201.84 88888.00 2023-12-30 21:55:13.000 364 33887.98 528.84 17201.80 88888.00 2023-12-30 21:55:14.000 364 33888.00 528.81 17201.81 88888.00 2023-12-30 21:55:15.000 364 33887.99 528.80 17201.83 38007.93 2023-12-30 21:55:16.000 364 33888.00 528.85 17201.82 88888.00 2023-12-30 21:55:17.000 364 33887.99 528.84 17201.83 88888.00 2023-12-30 21:55:18.000 364 33887.98 528.82 17201.86 88888.00 2023-12-30 21:55:19.000 364 33887.99 528.81 17201.83 88888.00 2023-12-30 21:55:20.000 364 33887.93 528.84 17201.80 38007.90 2023-12-30 21:55:21.000 364 33887.95 528.85 17201.83 88888.00 2023-12-30 21:55:22.000 364 33887.98 528.82 17201.81 88888.00 2023-12-30 21:55:23.000 364 33887.98 528.83 17201.85 88888.00 2023-12-30 21:55:24.000 364 33887.97 528.86 17201.84 88888.00 2023-12-30 21:55:25.000 364 33887.96 528.88 17201.80 38008.03 2023-12-30 21:55:26.000 364 33887.95 528.88 17201.82 88888.00 2023-12-30 21:55:27.000 364 33887.94 528.90 17201.86 88888.00 2023-12-30 21:55:28.000 364 33887.96 528.89 17201.87 88888.00 2023-12-30 21:55:29.000 364 33888.00 528.76 17201.89 88888.00 2023-12-30 21:55:30.000 364 33887.98 528.77 17201.87 38007.93 2023-12-30 21:55:31.000 364 33888.01 528.76 17201.88 88888.00 2023-12-30 21:55:32.000 364 33888.03 528.78 17201.84 88888.00 2023-12-30 21:55:33.000 364 33888.04 528.80 17201.80 88888.00 2023-12-30 21:55:34.000 364 33888.03 528.82 17201.82 88888.00 2023-12-30 21:55:35.000 364 33888.03 528.81 17201.86 38007.94 2023-12-30 21:55:36.000 364 33888.06 528.82 17201.86 88888.00 2023-12-30 21:55:37.000 364 33888.05 528.83 17201.88 88888.00 2023-12-30 21:55:38.000 364 33888.04 528.84 17201.85 88888.00 2023-12-30 21:55:39.000 364 33888.04 528.80 17201.82 88888.00 2023-12-30 21:55:40.000 364 33888.02 528.78 17201.82 38007.99 2023-12-30 21:55:41.000 364 33888.05 528.79 17201.86 88888.00 2023-12-30 21:55:42.000 364 33888.02 528.80 17201.87 88888.00 2023-12-30 21:55:43.000 364 33888.04 528.81 17201.86 88888.00 2023-12-30 21:55:44.000 364 33888.02 528.74 17201.85 88888.00 2023-12-30 21:55:45.000 364 33888.04 528.72 17201.83 38007.94 2023-12-30 21:55:46.000 364 33888.03 528.73 17201.81 88888.00 2023-12-30 21:55:47.000 364 33888.04 528.75 17201.83 88888.00 2023-12-30 21:55:48.000 364 33888.06 528.76 17201.85 88888.00 2023-12-30 21:55:49.000 364 33888.08 528.79 17201.87 88888.00 2023-12-30 21:55:50.000 364 33888.04 528.80 17201.88 38007.92 2023-12-30 21:55:51.000 364 33888.06 528.76 17201.87 88888.00 2023-12-30 21:55:52.000 364 33888.07 528.72 17201.83 88888.00 2023-12-30 21:55:53.000 364 33888.03 528.68 17201.85 88888.00 2023-12-30 21:55:54.000 364 33888.04 528.69 17201.85 88888.00 2023-12-30 21:55:55.000 364 33888.06 528.75 17201.87 38007.96 2023-12-30 21:55:56.000 364 33888.07 528.75 17201.83 88888.00 2023-12-30 21:55:57.000 364 33888.08 528.78 17201.83 88888.00 2023-12-30 21:55:58.000 364 33888.03 528.77 17201.85 88888.00 2023-12-30 21:55:59.000 364 33888.03 528.74 17201.85 88888.00 2023-12-30 21:56:00.000 364 33888.07 528.75 17201.80 38007.98 2023-12-30 21:56:01.000 364 33888.08 528.74 17201.81 88888.00 2023-12-30 21:56:02.000 364 33888.08 528.75 17201.83 88888.00 2023-12-30 21:56:03.000 364 33888.04 528.76 17201.85 88888.00 2023-12-30 21:56:04.000 364 33888.01 528.73 17201.81 88888.00 2023-12-30 21:56:05.000 364 33887.99 528.74 17201.82 38008.07 2023-12-30 21:56:06.000 364 33888.02 528.74 17201.81 88888.00 2023-12-30 21:56:07.000 364 33888.03 528.71 17201.78 88888.00 2023-12-30 21:56:08.000 364 33888.02 528.69 17201.83 88888.00 2023-12-30 21:56:09.000 364 33888.02 528.71 17201.82 88888.00 2023-12-30 21:56:10.000 364 33888.05 528.73 17201.81 38008.03 2023-12-30 21:56:11.000 364 33888.04 528.72 17201.81 88888.00 2023-12-30 21:56:12.000 364 33888.04 528.76 17201.82 88888.00 2023-12-30 21:56:13.000 364 33888.00 528.74 17201.84 88888.00 2023-12-30 21:56:14.000 364 33888.03 528.70 17201.86 88888.00 2023-12-30 21:56:15.000 364 33888.06 528.73 17201.86 38007.98 2023-12-30 21:56:16.000 364 33888.07 528.74 17201.85 88888.00 2023-12-30 21:56:17.000 364 33888.07 528.75 17201.90 88888.00 2023-12-30 21:56:18.000 364 33888.08 528.72 17201.89 88888.00 2023-12-30 21:56:19.000 364 33888.06 528.71 17201.88 88888.00 2023-12-30 21:56:20.000 364 33888.04 528.72 17201.81 38008.04 2023-12-30 21:56:21.000 364 33888.02 528.73 17201.83 88888.00 2023-12-30 21:56:22.000 364 33888.03 528.72 17201.86 88888.00 2023-12-30 21:56:23.000 364 33888.03 528.75 17201.86 88888.00 2023-12-30 21:56:24.000 364 33887.97 528.76 17201.86 88888.00 2023-12-30 21:56:25.000 364 33887.98 528.77 17201.83 38007.99 2023-12-30 21:56:26.000 364 33888.00 528.75 17201.85 88888.00 2023-12-30 21:56:27.000 364 33888.00 528.75 17201.85 88888.00 2023-12-30 21:56:28.000 364 33888.00 528.74 17201.86 88888.00 2023-12-30 21:56:29.000 364 33887.99 528.73 17201.87 88888.00 2023-12-30 21:56:30.000 364 33887.98 528.71 17201.84 38007.97 2023-12-30 21:56:31.000 364 33887.97 528.72 17201.84 88888.00 2023-12-30 21:56:32.000 364 33888.00 528.73 17201.83 88888.00 2023-12-30 21:56:33.000 364 33888.01 528.75 17201.83 88888.00 2023-12-30 21:56:34.000 364 33887.99 528.76 17201.86 88888.00 2023-12-30 21:56:35.000 364 33887.97 528.71 17201.86 38007.99 2023-12-30 21:56:36.000 364 33887.98 528.74 17201.90 88888.00 2023-12-30 21:56:37.000 364 33887.99 528.75 17201.90 88888.00 2023-12-30 21:56:38.000 364 33888.00 528.70 17201.94 88888.00 2023-12-30 21:56:39.000 364 33888.01 528.69 17201.89 88888.00 2023-12-30 21:56:40.000 364 33888.00 528.69 17201.87 38007.99 2023-12-30 21:56:41.000 364 33887.99 528.70 17201.89 88888.00 2023-12-30 21:56:42.000 364 33887.98 528.70 17201.88 88888.00 2023-12-30 21:56:43.000 364 33887.99 528.69 17201.91 88888.00 2023-12-30 21:56:44.000 364 33888.00 528.69 17201.92 88888.00 2023-12-30 21:56:45.000 364 33888.03 528.75 17201.90 38007.98 2023-12-30 21:56:46.000 364 33888.02 528.76 17201.89 88888.00 2023-12-30 21:56:47.000 364 33888.01 528.73 17201.90 88888.00 2023-12-30 21:56:48.000 364 33888.00 528.73 17201.90 88888.00 2023-12-30 21:56:49.000 364 33888.01 528.72 17201.87 88888.00 2023-12-30 21:56:50.000 364 33888.00 528.70 17201.85 38007.92 2023-12-30 21:56:51.000 364 33888.00 528.70 17201.87 88888.00 2023-12-30 21:56:52.000 364 33888.01 528.71 17201.87 88888.00 2023-12-30 21:56:53.000 364 33888.01 528.71 17201.83 88888.00 2023-12-30 21:56:54.000 364 33888.01 528.72 17201.84 88888.00 2023-12-30 21:56:55.000 364 33887.99 528.70 17201.86 38007.96 2023-12-30 21:56:56.000 364 33887.97 528.70 17201.92 88888.00 2023-12-30 21:56:57.000 364 33887.97 528.71 17201.95 88888.00 2023-12-30 21:56:58.000 364 33887.99 528.69 17201.93 88888.00 2023-12-30 21:56:59.000 364 33887.96 528.71 17201.92 88888.00 2023-12-30 21:57:00.000 364 33887.95 528.73 17201.91 38007.99 2023-12-30 21:57:01.000 364 33887.95 528.70 17201.94 88888.00 2023-12-30 21:57:02.000 364 33887.95 528.72 17201.94 88888.00 2023-12-30 21:57:03.000 364 33887.99 528.76 17201.93 88888.00 2023-12-30 21:57:04.000 364 33887.94 528.73 17201.93 88888.00 2023-12-30 21:57:05.000 364 33887.96 528.71 17201.93 38007.99 2023-12-30 21:57:06.000 364 33887.95 528.65 17201.96 88888.00 2023-12-30 21:57:07.000 364 33887.96 528.61 17201.96 88888.00 2023-12-30 21:57:08.000 364 33888.00 528.65 17201.99 88888.00 2023-12-30 21:57:09.000 364 33887.99 528.66 17201.99 88888.00 2023-12-30 21:57:10.000 364 33887.99 528.65 17201.96 38007.94 2023-12-30 21:57:11.000 364 33887.99 528.67 17201.93 88888.00 2023-12-30 21:57:12.000 364 33887.99 528.67 17201.94 88888.00 2023-12-30 21:57:13.000 364 33887.97 528.66 17201.91 88888.00 2023-12-30 21:57:14.000 364 33887.98 528.65 17201.95 88888.00 2023-12-30 21:57:15.000 364 33887.94 528.64 17201.98 38007.98 2023-12-30 21:57:16.000 364 33887.91 528.66 17201.97 88888.00 2023-12-30 21:57:17.000 364 33887.91 528.66 17202.00 88888.00 2023-12-30 21:57:18.000 364 33887.93 528.64 17202.02 88888.00 2023-12-30 21:57:19.000 364 33887.93 528.68 17201.94 88888.00 2023-12-30 21:57:20.000 364 33887.92 528.70 17201.94 38007.93 2023-12-30 21:57:21.000 364 33887.93 528.65 17201.93 88888.00 2023-12-30 21:57:22.000 364 33887.92 528.68 17201.90 88888.00 2023-12-30 21:57:23.000 364 33887.93 528.68 17201.90 88888.00 2023-12-30 21:57:24.000 364 33887.95 528.68 17201.91 88888.00 2023-12-30 21:57:25.000 364 33887.92 528.73 17201.88 38007.89 2023-12-30 21:57:26.000 364 33887.90 528.73 17201.87 88888.00 2023-12-30 21:57:27.000 364 33887.92 528.69 17201.87 88888.00 2023-12-30 21:57:28.000 364 33887.90 528.70 17201.89 88888.00 2023-12-30 21:57:29.000 364 33887.88 528.72 17201.89 88888.00 2023-12-30 21:57:30.000 364 33887.88 528.68 17201.89 38007.84 2023-12-30 21:57:31.000 364 33887.93 528.66 17201.89 88888.00 2023-12-30 21:57:32.000 364 33887.95 528.63 17201.92 88888.00 2023-12-30 21:57:33.000 364 33887.92 528.64 17201.90 88888.00 2023-12-30 21:57:34.000 364 33887.92 528.64 17201.89 88888.00 2023-12-30 21:57:35.000 364 33887.90 528.63 17201.89 38007.95 2023-12-30 21:57:36.000 364 33887.89 528.64 17201.92 88888.00 2023-12-30 21:57:37.000 364 33887.90 528.65 17201.91 88888.00 2023-12-30 21:57:38.000 364 33887.88 528.63 17201.89 88888.00 2023-12-30 21:57:39.000 364 33887.90 528.63 17201.90 88888.00 2023-12-30 21:57:40.000 364 33887.90 528.62 17201.88 38007.87 2023-12-30 21:57:41.000 364 33887.89 528.62 17201.91 88888.00 2023-12-30 21:57:42.000 364 33887.89 528.64 17201.88 88888.00 2023-12-30 21:57:43.000 364 33887.85 528.63 17201.90 88888.00 2023-12-30 21:57:44.000 364 33887.87 528.62 17201.91 88888.00 2023-12-30 21:57:45.000 364 33887.88 528.61 17201.93 38007.82 2023-12-30 21:57:46.000 364 33887.91 528.63 17201.96 88888.00 2023-12-30 21:57:47.000 364 33887.91 528.65 17201.94 88888.00 2023-12-30 21:57:48.000 364 33887.89 528.66 17201.93 88888.00 2023-12-30 21:57:49.000 364 33887.86 528.66 17201.97 88888.00 2023-12-30 21:57:50.000 364 33887.85 528.63 17201.97 38007.78 2023-12-30 21:57:51.000 364 33887.87 528.57 17201.98 88888.00 2023-12-30 21:57:52.000 364 33887.88 528.57 17201.98 88888.00 2023-12-30 21:57:53.000 364 33887.87 528.57 17201.95 88888.00 2023-12-30 21:57:54.000 364 33887.84 528.57 17201.92 88888.00 2023-12-30 21:57:55.000 364 33887.85 528.61 17201.91 38007.89 2023-12-30 21:57:56.000 364 33887.87 528.66 17201.91 88888.00 2023-12-30 21:57:57.000 364 33887.87 528.65 17201.89 88888.00 2023-12-30 21:57:58.000 364 33887.84 528.62 17201.93 88888.00 2023-12-30 21:57:59.000 364 33887.85 528.64 17201.90 88888.00 2023-12-30 21:58:00.000 364 33887.88 528.63 17201.94 38007.86 2023-12-30 21:58:01.000 364 33887.87 528.63 17201.96 88888.00 2023-12-30 21:58:02.000 364 33887.87 528.59 17201.94 88888.00 2023-12-30 21:58:03.000 364 33887.87 528.62 17201.96 88888.00 2023-12-30 21:58:04.000 364 33887.86 528.63 17201.95 88888.00 2023-12-30 21:58:05.000 364 33887.83 528.63 17201.92 38007.88 2023-12-30 21:58:06.000 364 33887.85 528.63 17201.95 88888.00 2023-12-30 21:58:07.000 364 33887.87 528.63 17201.97 88888.00 2023-12-30 21:58:08.000 364 33887.87 528.62 17201.93 88888.00 2023-12-30 21:58:09.000 364 33887.86 528.62 17201.98 88888.00 2023-12-30 21:58:10.000 364 33887.88 528.60 17201.99 38007.88 2023-12-30 21:58:11.000 364 33887.90 528.62 17201.93 88888.00 2023-12-30 21:58:12.000 364 33887.89 528.63 17201.96 88888.00 2023-12-30 21:58:13.000 364 33887.88 528.59 17201.94 88888.00 2023-12-30 21:58:14.000 364 33887.86 528.61 17201.93 88888.00 2023-12-30 21:58:15.000 364 33887.84 528.61 17201.89 38007.86 2023-12-30 21:58:16.000 364 33887.87 528.64 17201.92 88888.00 2023-12-30 21:58:17.000 364 33887.92 528.65 17201.94 88888.00 2023-12-30 21:58:18.000 364 33887.89 528.64 17201.94 88888.00 2023-12-30 21:58:19.000 364 33887.88 528.61 17201.96 88888.00 2023-12-30 21:58:20.000 364 33887.87 528.59 17201.97 38007.81 2023-12-30 21:58:21.000 364 33887.87 528.57 17201.95 88888.00 2023-12-30 21:58:22.000 364 33887.86 528.59 17201.96 88888.00 2023-12-30 21:58:23.000 364 33887.89 528.57 17201.95 88888.00 2023-12-30 21:58:24.000 364 33887.88 528.58 17201.97 88888.00 2023-12-30 21:58:25.000 364 33887.89 528.61 17201.93 38007.78 2023-12-30 21:58:26.000 364 33887.91 528.62 17201.93 88888.00 2023-12-30 21:58:27.000 364 33887.90 528.60 17201.92 88888.00 2023-12-30 21:58:28.000 364 33887.84 528.60 17201.92 88888.00 2023-12-30 21:58:29.000 364 33887.83 528.59 17201.96 88888.00 2023-12-30 21:58:30.000 364 33887.88 528.58 17201.99 38007.80 2023-12-30 21:58:31.000 364 33887.90 528.58 17201.99 88888.00 2023-12-30 21:58:32.000 364 33887.88 528.59 17202.01 88888.00 2023-12-30 21:58:33.000 364 33887.90 528.60 17201.99 88888.00 2023-12-30 21:58:34.000 364 33887.90 528.58 17201.97 88888.00 2023-12-30 21:58:35.000 364 33887.86 528.59 17201.97 38007.83 2023-12-30 21:58:36.000 364 33887.83 528.58 17202.01 88888.00 2023-12-30 21:58:37.000 364 33887.85 528.55 17202.03 88888.00 2023-12-30 21:58:38.000 364 33887.87 528.54 17202.02 88888.00 2023-12-30 21:58:39.000 364 33887.82 528.56 17201.96 88888.00 2023-12-30 21:58:40.000 364 33887.79 528.58 17201.97 38007.86 2023-12-30 21:58:41.000 364 33887.83 528.59 17201.93 88888.00 2023-12-30 21:58:42.000 364 33887.84 528.57 17201.92 88888.00 2023-12-30 21:58:43.000 364 33887.85 528.61 17201.97 88888.00 2023-12-30 21:58:44.000 364 33887.84 528.60 17201.93 88888.00 2023-12-30 21:58:45.000 364 33887.84 528.57 17201.95 38007.84 2023-12-30 21:58:46.000 364 33887.80 528.56 17201.97 88888.00 2023-12-30 21:58:47.000 364 33887.83 528.59 17201.96 88888.00 2023-12-30 21:58:48.000 364 33887.82 528.61 17201.95 88888.00 2023-12-30 21:58:49.000 364 33887.87 528.61 17201.97 88888.00 2023-12-30 21:58:50.000 364 33887.88 528.61 17201.98 38007.88 2023-12-30 21:58:51.000 364 33887.84 528.60 17201.98 88888.00 2023-12-30 21:58:52.000 364 33887.80 528.61 17201.97 88888.00 2023-12-30 21:58:53.000 364 33887.83 528.63 17201.94 88888.00 2023-12-30 21:58:54.000 364 33887.81 528.62 17201.92 88888.00 2023-12-30 21:58:55.000 364 33887.84 528.63 17201.93 38007.87 2023-12-30 21:58:56.000 364 33887.85 528.61 17201.96 88888.00 2023-12-30 21:58:57.000 364 33887.85 528.62 17201.96 88888.00 2023-12-30 21:58:58.000 364 33887.87 528.66 17201.93 88888.00 2023-12-30 21:58:59.000 364 33887.81 528.62 17201.92 88888.00 2023-12-30 21:59:00.000 364 33887.82 528.57 17201.95 38007.89 2023-12-30 21:59:01.000 364 33887.82 528.58 17201.96 88888.00 2023-12-30 21:59:02.000 364 33887.84 528.59 17201.94 88888.00 2023-12-30 21:59:03.000 364 33887.86 528.60 17201.94 88888.00 2023-12-30 21:59:04.000 364 33887.86 528.59 17201.92 88888.00 2023-12-30 21:59:05.000 364 33887.84 528.57 17201.90 38007.86 2023-12-30 21:59:06.000 364 33887.83 528.59 17201.92 88888.00 2023-12-30 21:59:07.000 364 33887.81 528.57 17201.95 88888.00 2023-12-30 21:59:08.000 364 33887.79 528.57 17201.96 88888.00 2023-12-30 21:59:09.000 364 33887.82 528.59 17201.96 88888.00 2023-12-30 21:59:10.000 364 33887.82 528.58 17201.92 38007.82 2023-12-30 21:59:11.000 364 33887.84 528.55 17201.88 88888.00 2023-12-30 21:59:12.000 364 33887.84 528.55 17201.85 88888.00 2023-12-30 21:59:13.000 364 33887.81 528.53 17201.89 88888.00 2023-12-30 21:59:14.000 364 33887.82 528.50 17201.91 88888.00 2023-12-30 21:59:15.000 364 33887.86 528.52 17201.94 38007.86 2023-12-30 21:59:16.000 364 33887.88 528.53 17201.93 88888.00 2023-12-30 21:59:17.000 364 33887.87 528.57 17201.86 88888.00 2023-12-30 21:59:18.000 364 33887.89 528.57 17201.91 88888.00 2023-12-30 21:59:19.000 364 33887.87 528.57 17201.95 88888.00 2023-12-30 21:59:20.000 364 33887.86 528.57 17201.97 38007.86 2023-12-30 21:59:21.000 364 33887.87 528.57 17201.94 88888.00 2023-12-30 21:59:22.000 364 33887.84 528.62 17201.96 88888.00 2023-12-30 21:59:23.000 364 33887.84 528.66 17201.97 88888.00 2023-12-30 21:59:24.000 364 33887.84 528.66 17201.93 88888.00 2023-12-30 21:59:25.000 364 33887.82 528.63 17201.97 38007.84 2023-12-30 21:59:26.000 364 33887.83 528.63 17201.91 88888.00 2023-12-30 21:59:27.000 364 33887.81 528.64 17201.95 88888.00 2023-12-30 21:59:28.000 364 33887.80 528.63 17201.95 88888.00 2023-12-30 21:59:29.000 364 33887.79 528.63 17201.92 88888.00 2023-12-30 21:59:30.000 364 33887.83 528.61 17201.88 38007.84 2023-12-30 21:59:31.000 364 33887.85 528.56 17201.89 88888.00 2023-12-30 21:59:32.000 364 33887.86 528.56 17201.91 88888.00 2023-12-30 21:59:33.000 364 33887.85 528.60 17201.91 88888.00 2023-12-30 21:59:34.000 364 33887.86 528.61 17201.91 88888.00 2023-12-30 21:59:35.000 364 33887.85 528.60 17201.89 38007.83 2023-12-30 21:59:36.000 364 33887.83 528.62 17201.92 88888.00 2023-12-30 21:59:37.000 364 33887.82 528.65 17201.92 88888.00 2023-12-30 21:59:38.000 364 33887.78 528.63 17201.88 88888.00 2023-12-30 21:59:39.000 364 33887.81 528.63 17201.88 88888.00 2023-12-30 21:59:40.000 364 33887.84 528.63 17201.86 38007.88 2023-12-30 21:59:41.000 364 33887.86 528.62 17201.86 88888.00 2023-12-30 21:59:42.000 364 33887.87 528.60 17201.87 88888.00 2023-12-30 21:59:43.000 364 33887.86 528.66 17201.93 88888.00 2023-12-30 21:59:44.000 364 33887.84 528.64 17201.88 88888.00 2023-12-30 21:59:45.000 364 33887.83 528.60 17201.88 38007.85 2023-12-30 21:59:46.000 364 33887.84 528.56 17201.89 88888.00 2023-12-30 21:59:47.000 364 33887.83 528.55 17201.92 88888.00 2023-12-30 21:59:48.000 364 33887.85 528.55 17201.91 88888.00 2023-12-30 21:59:49.000 364 33887.88 528.55 17201.86 88888.00 2023-12-30 21:59:50.000 364 33887.89 528.58 17201.89 38007.88 2023-12-30 21:59:51.000 364 33887.85 528.59 17201.92 88888.00 2023-12-30 21:59:52.000 364 33887.83 528.53 17201.91 88888.00 2023-12-30 21:59:53.000 364 33887.87 528.52 17201.90 88888.00 2023-12-30 21:59:54.000 364 33887.87 528.53 17201.86 88888.00 2023-12-30 21:59:55.000 364 33887.90 528.55 17201.84 38007.93 2023-12-30 21:59:56.000 364 33887.86 528.55 17201.85 88888.00 2023-12-30 21:59:57.000 364 33887.84 528.52 17201.85 88888.00 2023-12-30 21:59:58.000 364 33887.86 528.51 17201.90 88888.00 2023-12-30 21:59:59.000 364 33887.87 528.49 17201.89 88888.00 2023-12-30 22:00:00.000 364 33887.86 528.49 17201.88 38007.83 2023-12-30 22:00:01.000 364 33887.93 528.50 17201.89 88888.00 2023-12-30 22:00:02.000 364 33887.87 528.49 17201.90 88888.00 2023-12-30 22:00:03.000 364 33887.89 528.50 17201.91 88888.00 2023-12-30 22:00:04.000 364 33887.91 528.52 17201.90 88888.00 2023-12-30 22:00:05.000 364 33887.90 528.53 17201.94 38007.87 2023-12-30 22:00:06.000 364 33887.86 528.49 17201.94 88888.00 2023-12-30 22:00:07.000 364 33887.83 528.51 17201.93 88888.00 2023-12-30 22:00:08.000 364 33887.86 528.52 17201.94 88888.00 2023-12-30 22:00:09.000 364 33887.88 528.52 17201.98 88888.00 2023-12-30 22:00:10.000 364 33887.90 528.54 17201.97 38007.80 2023-12-30 22:00:11.000 364 33887.88 528.51 17201.94 88888.00 2023-12-30 22:00:12.000 364 33887.87 528.50 17201.91 88888.00 2023-12-30 22:00:13.000 364 33887.80 528.47 17201.92 88888.00 2023-12-30 22:00:14.000 364 33887.81 528.48 17201.92 88888.00 2023-12-30 22:00:15.000 364 33887.83 528.47 17201.93 38007.90 2023-12-30 22:00:16.000 364 33887.83 528.45 17201.87 88888.00 2023-12-30 22:00:17.000 364 33887.85 528.44 17201.88 88888.00 2023-12-30 22:00:18.000 364 33887.84 528.46 17201.92 88888.00 2023-12-30 22:00:19.000 364 33887.85 528.46 17201.90 88888.00 2023-12-30 22:00:20.000 364 33887.87 528.48 17201.88 38007.87 2023-12-30 22:00:21.000 364 33887.89 528.50 17201.88 88888.00 2023-12-30 22:00:22.000 364 33887.92 528.54 17201.85 88888.00 2023-12-30 22:00:23.000 364 33887.87 528.52 17201.86 88888.00 2023-12-30 22:00:24.000 364 33887.85 528.50 17201.86 88888.00 2023-12-30 22:00:25.000 364 33887.88 528.52 17201.86 38007.83 2023-12-30 22:00:26.000 364 33887.82 528.50 17201.86 88888.00 2023-12-30 22:00:27.000 364 33887.86 528.48 17201.88 88888.00 2023-12-30 22:00:28.000 364 33887.86 528.49 17201.86 88888.00 2023-12-30 22:00:29.000 364 33887.86 528.47 17201.89 88888.00 2023-12-30 22:00:30.000 364 33887.87 528.51 17201.90 38007.83 2023-12-30 22:00:31.000 364 33887.83 528.54 17201.90 88888.00 2023-12-30 22:00:32.000 364 33887.81 528.52 17201.87 88888.00 2023-12-30 22:00:33.000 364 33887.84 528.51 17201.86 88888.00 2023-12-30 22:00:34.000 364 33887.83 528.48 17201.90 88888.00 2023-12-30 22:00:35.000 364 33887.83 528.50 17201.88 38007.92 2023-12-30 22:00:36.000 364 33887.84 528.46 17201.85 88888.00 2023-12-30 22:00:37.000 364 33887.84 528.48 17201.87 88888.00 2023-12-30 22:00:38.000 364 33887.86 528.50 17201.87 88888.00 2023-12-30 22:00:39.000 364 33887.83 528.50 17201.87 88888.00 2023-12-30 22:00:40.000 364 33887.79 528.48 17201.87 38007.81 2023-12-30 22:00:41.000 364 33887.81 528.46 17201.88 88888.00 2023-12-30 22:00:42.000 364 33887.81 528.43 17201.90 88888.00 2023-12-30 22:00:43.000 364 33887.80 528.45 17201.90 88888.00 2023-12-30 22:00:44.000 364 33887.82 528.46 17201.91 88888.00 2023-12-30 22:00:45.000 364 33887.82 528.48 17201.88 38007.88 2023-12-30 22:00:46.000 364 33887.80 528.44 17201.89 88888.00 2023-12-30 22:00:47.000 364 33887.80 528.42 17201.88 88888.00 2023-12-30 22:00:48.000 364 33887.82 528.42 17201.90 88888.00 2023-12-30 22:00:49.000 364 33887.78 528.43 17201.90 88888.00 2023-12-30 22:00:50.000 364 33887.77 528.46 17201.91 38007.78 2023-12-30 22:00:51.000 364 33887.80 528.48 17201.87 88888.00 2023-12-30 22:00:52.000 364 33887.82 528.47 17201.86 88888.00 2023-12-30 22:00:53.000 364 33887.84 528.49 17201.87 88888.00 2023-12-30 22:00:54.000 364 33887.85 528.51 17201.87 88888.00 2023-12-30 22:00:55.000 364 33887.84 528.50 17201.90 38007.83 2023-12-30 22:00:56.000 364 33887.82 528.48 17201.88 88888.00 2023-12-30 22:00:57.000 364 33887.84 528.46 17201.89 88888.00 2023-12-30 22:00:58.000 364 33887.80 528.46 17201.88 88888.00 2023-12-30 22:00:59.000 364 33887.75 528.50 17201.88 88888.00 2023-12-30 22:01:00.000 364 33887.75 528.53 17201.90 38007.77 2023-12-30 22:01:01.000 364 33887.78 528.51 17201.91 88888.00 2023-12-30 22:01:02.000 364 33887.80 528.50 17201.91 88888.00 2023-12-30 22:01:03.000 364 33887.78 528.48 17201.88 88888.00 2023-12-30 22:01:04.000 364 33887.74 528.48 17201.88 88888.00 2023-12-30 22:01:05.000 364 33887.75 528.50 17201.91 38007.80 2023-12-30 22:01:06.000 364 33887.77 528.47 17201.90 88888.00 2023-12-30 22:01:07.000 364 33887.77 528.48 17201.94 88888.00 2023-12-30 22:01:08.000 364 33887.75 528.47 17201.93 88888.00 2023-12-30 22:01:09.000 364 33887.76 528.45 17201.92 88888.00 2023-12-30 22:01:10.000 364 33887.77 528.43 17201.93 38007.76 2023-12-30 22:01:11.000 364 33887.78 528.45 17201.93 88888.00 2023-12-30 22:01:12.000 364 33887.78 528.46 17201.94 88888.00 2023-12-30 22:01:13.000 364 33887.77 528.47 17201.94 88888.00 2023-12-30 22:01:14.000 364 33887.76 528.52 17201.92 88888.00 2023-12-30 22:01:15.000 364 33887.76 528.54 17201.92 38007.81 2023-12-30 22:01:16.000 364 33887.76 528.53 17201.92 88888.00 2023-12-30 22:01:17.000 364 33887.74 528.52 17201.92 88888.00 2023-12-30 22:01:18.000 364 33887.72 528.48 17201.91 88888.00 2023-12-30 22:01:19.000 364 33887.76 528.45 17201.91 88888.00 2023-12-30 22:01:20.000 364 33887.77 528.49 17201.95 38007.76 2023-12-30 22:01:21.000 364 33887.80 528.50 17201.91 88888.00 2023-12-30 22:01:22.000 364 33887.79 528.50 17201.94 88888.00 2023-12-30 22:01:23.000 364 33887.77 528.55 17201.92 88888.00 2023-12-30 22:01:24.000 364 33887.76 528.52 17201.92 88888.00 2023-12-30 22:01:25.000 364 33887.75 528.53 17201.92 38007.82 2023-12-30 22:01:26.000 364 33887.73 528.52 17201.93 88888.00 2023-12-30 22:01:27.000 364 33887.69 528.52 17201.93 88888.00 2023-12-30 22:01:28.000 364 33887.73 528.50 17201.93 88888.00 2023-12-30 22:01:29.000 364 33887.77 528.51 17201.92 88888.00 2023-12-30 22:01:30.000 364 33887.76 528.54 17201.94 38007.83 2023-12-30 22:01:31.000 364 33887.74 528.52 17201.93 88888.00 2023-12-30 22:01:32.000 364 33887.75 528.46 17201.92 88888.00 2023-12-30 22:01:33.000 364 33887.72 528.47 17201.91 88888.00 2023-12-30 22:01:34.000 364 33887.73 528.48 17201.92 88888.00 2023-12-30 22:01:35.000 364 33887.77 528.49 17201.93 38007.73 2023-12-30 22:01:36.000 364 33887.74 528.51 17201.96 88888.00 2023-12-30 22:01:37.000 364 33887.76 528.51 17201.93 88888.00 2023-12-30 22:01:38.000 364 33887.73 528.52 17201.91 88888.00 2023-12-30 22:01:39.000 364 33887.76 528.49 17201.94 88888.00 2023-12-30 22:01:40.000 364 33887.74 528.50 17201.96 38007.76 2023-12-30 22:01:41.000 364 33887.73 528.53 17201.92 88888.00 2023-12-30 22:01:42.000 364 33887.74 528.51 17201.93 88888.00 2023-12-30 22:01:43.000 364 33887.72 528.51 17201.93 88888.00 2023-12-30 22:01:44.000 364 33887.72 528.50 17201.92 88888.00 2023-12-30 22:01:45.000 364 33887.73 528.48 17201.92 38007.81 2023-12-30 22:01:46.000 364 33887.74 528.49 17201.95 88888.00 2023-12-30 22:01:47.000 364 33887.71 528.52 17201.94 88888.00 2023-12-30 22:01:48.000 364 33887.70 528.49 17201.93 88888.00 2023-12-30 22:01:49.000 364 33887.72 528.48 17201.94 88888.00 2023-12-30 22:01:50.000 364 33887.76 528.51 17201.96 38007.77 2023-12-30 22:01:51.000 364 33887.74 528.53 17201.94 88888.00 2023-12-30 22:01:52.000 364 33887.72 528.46 17201.93 88888.00 2023-12-30 22:01:53.000 364 33887.75 528.44 17201.92 88888.00 2023-12-30 22:01:54.000 364 33887.78 528.45 17201.86 88888.00 2023-12-30 22:01:55.000 364 33887.77 528.47 17201.88 38007.80 2023-12-30 22:01:56.000 364 33887.76 528.46 17201.92 88888.00 2023-12-30 22:01:57.000 364 33887.77 528.48 17201.91 88888.00 2023-12-30 22:01:58.000 364 33887.73 528.49 17201.92 88888.00 2023-12-30 22:01:59.000 364 33887.76 528.53 17201.92 88888.00 2023-12-30 22:02:00.000 364 33887.77 528.52 17201.93 38007.72 2023-12-30 22:02:01.000 364 33887.76 528.51 17201.94 88888.00 2023-12-30 22:02:02.000 364 33887.76 528.48 17201.92 88888.00 2023-12-30 22:02:03.000 364 33887.77 528.48 17201.97 88888.00 2023-12-30 22:02:04.000 364 33887.75 528.48 17201.97 88888.00 2023-12-30 22:02:05.000 364 33887.73 528.48 17201.95 38007.81 2023-12-30 22:02:06.000 364 33887.77 528.46 17201.95 88888.00 2023-12-30 22:02:07.000 364 33887.80 528.44 17201.92 88888.00 2023-12-30 22:02:08.000 364 33887.76 528.43 17201.90 88888.00 2023-12-30 22:02:09.000 364 33887.75 528.46 17201.94 88888.00 2023-12-30 22:02:10.000 364 33887.76 528.49 17201.96 38007.75 2023-12-30 22:02:11.000 364 33887.75 528.51 17201.98 88888.00 2023-12-30 22:02:12.000 364 33887.78 528.51 17202.01 88888.00 2023-12-30 22:02:13.000 364 33887.78 528.49 17201.99 88888.00 2023-12-30 22:02:14.000 364 33887.76 528.48 17201.99 88888.00 2023-12-30 22:02:15.000 364 33887.76 528.48 17201.99 38007.81 2023-12-30 22:02:16.000 364 33887.78 528.49 17201.98 88888.00 2023-12-30 22:02:17.000 364 33887.77 528.47 17201.95 88888.00 2023-12-30 22:02:18.000 364 33887.75 528.49 17201.95 88888.00 2023-12-30 22:02:19.000 364 33887.76 528.52 17201.92 88888.00 2023-12-30 22:02:20.000 364 33887.77 528.52 17201.92 38007.73 2023-12-30 22:02:21.000 364 33887.72 528.52 17201.95 88888.00 2023-12-30 22:02:22.000 364 33887.71 528.44 17201.93 88888.00 2023-12-30 22:02:23.000 364 33887.73 528.44 17201.93 88888.00 2023-12-30 22:02:24.000 364 33887.69 528.46 17201.94 88888.00 2023-12-30 22:02:25.000 364 33887.71 528.48 17201.95 38007.72 2023-12-30 22:02:26.000 364 33887.73 528.45 17201.94 88888.00 2023-12-30 22:02:27.000 364 33887.70 528.46 17201.92 88888.00 2023-12-30 22:02:28.000 364 33887.66 528.50 17201.91 88888.00 2023-12-30 22:02:29.000 364 33887.67 528.46 17201.90 88888.00 2023-12-30 22:02:30.000 364 33887.68 528.46 17201.89 38007.77 2023-12-30 22:02:31.000 364 33887.66 528.45 17201.90 88888.00 2023-12-30 22:02:32.000 364 33887.70 528.42 17201.89 88888.00 2023-12-30 22:02:33.000 364 33887.68 528.42 17201.91 88888.00 2023-12-30 22:02:34.000 364 33887.70 528.43 17201.90 88888.00 2023-12-30 22:02:35.000 364 33887.69 528.47 17201.92 38007.78 2023-12-30 22:02:36.000 364 33887.68 528.49 17201.94 88888.00 2023-12-30 22:02:37.000 364 33887.65 528.49 17201.95 88888.00 2023-12-30 22:02:38.000 364 33887.66 528.50 17201.94 88888.00 2023-12-30 22:02:39.000 364 33887.70 528.52 17201.92 88888.00 2023-12-30 22:02:40.000 364 33887.71 528.51 17201.91 38007.71 2023-12-30 22:02:41.000 364 33887.69 528.51 17201.91 88888.00 2023-12-30 22:02:42.000 364 33887.70 528.48 17201.92 88888.00 2023-12-30 22:02:43.000 364 33887.70 528.48 17201.92 88888.00 2023-12-30 22:02:44.000 364 33887.69 528.46 17201.91 88888.00 2023-12-30 22:02:45.000 364 33887.66 528.46 17201.93 38007.67 2023-12-30 22:02:46.000 364 33887.70 528.46 17201.89 88888.00 2023-12-30 22:02:47.000 364 33887.72 528.49 17201.87 88888.00 2023-12-30 22:02:48.000 364 33887.68 528.48 17201.91 88888.00 2023-12-30 22:02:49.000 364 33887.65 528.48 17201.92 88888.00 2023-12-30 22:02:50.000 364 33887.68 528.48 17201.89 38007.67 2023-12-30 22:02:51.000 364 33887.67 528.48 17201.89 88888.00 2023-12-30 22:02:52.000 364 33887.70 528.45 17201.87 88888.00 2023-12-30 22:02:53.000 364 33887.68 528.45 17201.91 88888.00 2023-12-30 22:02:54.000 364 33887.66 528.49 17201.92 88888.00 2023-12-30 22:02:55.000 364 33887.63 528.46 17201.89 38007.67 2023-12-30 22:02:56.000 364 33887.66 528.46 17201.91 88888.00 2023-12-30 22:02:57.000 364 33887.68 528.46 17201.90 88888.00 2023-12-30 22:02:58.000 364 33887.70 528.47 17201.90 88888.00 2023-12-30 22:02:59.000 364 33887.71 528.49 17201.90 88888.00 2023-12-30 22:03:00.000 364 33887.66 528.45 17201.96 38007.76 2023-12-30 22:03:01.000 364 33887.69 528.43 17201.95 88888.00 2023-12-30 22:03:02.000 364 33887.70 528.44 17201.95 88888.00 2023-12-30 22:03:03.000 364 33887.72 528.39 17201.90 88888.00 2023-12-30 22:03:04.000 364 33887.75 528.37 17201.88 88888.00 2023-12-30 22:03:05.000 364 33887.74 528.38 17201.89 38007.66 2023-12-30 22:03:06.000 364 33887.73 528.39 17201.89 88888.00 2023-12-30 22:03:07.000 364 33887.76 528.38 17201.86 88888.00 2023-12-30 22:03:08.000 364 33887.73 528.39 17201.89 88888.00 2023-12-30 22:03:09.000 364 33887.73 528.40 17201.88 88888.00 2023-12-30 22:03:10.000 364 33887.73 528.41 17201.91 38007.74 2023-12-30 22:03:11.000 364 33887.75 528.43 17201.90 88888.00 2023-12-30 22:03:12.000 364 33887.72 528.41 17201.88 88888.00 2023-12-30 22:03:13.000 364 33887.72 528.40 17201.86 88888.00 2023-12-30 22:03:14.000 364 33887.73 528.41 17201.89 88888.00 2023-12-30 22:03:15.000 364 33887.69 528.41 17201.89 38007.65 2023-12-30 22:03:16.000 364 33887.65 528.33 17201.90 88888.00 2023-12-30 22:03:17.000 364 33887.68 528.32 17201.88 88888.00 2023-12-30 22:03:18.000 364 33887.70 528.36 17201.86 88888.00 2023-12-30 22:03:19.000 364 33887.70 528.36 17201.87 88888.00 2023-12-30 22:03:20.000 364 33887.65 528.35 17201.91 38007.63 2023-12-30 22:03:21.000 364 33887.66 528.35 17201.91 88888.00 2023-12-30 22:03:22.000 364 33887.69 528.32 17201.90 88888.00 2023-12-30 22:03:23.000 364 33887.68 528.33 17201.92 88888.00 2023-12-30 22:03:24.000 364 33887.68 528.33 17201.90 88888.00 2023-12-30 22:03:25.000 364 33887.69 528.29 17201.91 38007.70 2023-12-30 22:03:26.000 364 33887.69 528.25 17201.96 88888.00 2023-12-30 22:03:27.000 364 33887.71 528.24 17201.95 88888.00 2023-12-30 22:03:28.000 364 33887.68 528.26 17201.95 88888.00 2023-12-30 22:03:29.000 364 33887.65 528.22 17201.93 88888.00 2023-12-30 22:03:30.000 364 33887.66 528.25 17201.89 38007.69 2023-12-30 22:03:31.000 364 33887.66 528.24 17201.90 88888.00 2023-12-30 22:03:32.000 364 33887.65 528.23 17201.90 88888.00 2023-12-30 22:03:33.000 364 33887.70 528.26 17201.83 88888.00 2023-12-30 22:03:34.000 364 33887.69 528.29 17201.86 88888.00 2023-12-30 22:03:35.000 364 33887.70 528.29 17201.87 38007.65 2023-12-30 22:03:36.000 364 33887.72 528.28 17201.91 88888.00 2023-12-30 22:03:37.000 364 33887.71 528.34 17201.91 88888.00 2023-12-30 22:03:38.000 364 33887.68 528.32 17201.89 88888.00 2023-12-30 22:03:39.000 364 33887.64 528.29 17201.89 88888.00 2023-12-30 22:03:40.000 364 33887.66 528.32 17201.88 38007.71 2023-12-30 22:03:41.000 364 33887.69 528.30 17201.87 88888.00 2023-12-30 22:03:42.000 364 33887.68 528.30 17201.85 88888.00 2023-12-30 22:03:43.000 364 33887.67 528.27 17201.85 88888.00 2023-12-30 22:03:44.000 364 33887.67 528.28 17201.86 88888.00 2023-12-30 22:03:45.000 364 33887.66 528.33 17201.87 38007.57 2023-12-30 22:03:46.000 364 33887.68 528.31 17201.86 88888.00 2023-12-30 22:03:47.000 364 33887.71 528.31 17201.90 88888.00 2023-12-30 22:03:48.000 364 33887.72 528.31 17201.93 88888.00 2023-12-30 22:03:49.000 364 33887.71 528.34 17201.86 88888.00 2023-12-30 22:03:50.000 364 33887.67 528.33 17201.90 38007.65 2023-12-30 22:03:51.000 364 33887.66 528.31 17201.92 88888.00 2023-12-30 22:03:52.000 364 33887.65 528.34 17201.93 88888.00 2023-12-30 22:03:53.000 364 33887.59 528.35 17201.96 88888.00 2023-12-30 22:03:54.000 364 33887.62 528.33 17201.92 88888.00 2023-12-30 22:03:55.000 364 33887.64 528.31 17201.92 38007.65 2023-12-30 22:03:56.000 364 33887.64 528.30 17201.90 88888.00 2023-12-30 22:03:57.000 364 33887.63 528.28 17201.89 88888.00 2023-12-30 22:03:58.000 364 33887.64 528.33 17201.90 88888.00 2023-12-30 22:03:59.000 364 33887.68 528.33 17201.89 88888.00 2023-12-30 22:04:00.000 364 33887.64 528.33 17201.93 38007.59 2023-12-30 22:04:01.000 364 33887.62 528.31 17201.93 88888.00 2023-12-30 22:04:02.000 364 33887.66 528.33 17201.94 88888.00 2023-12-30 22:04:03.000 364 33887.64 528.33 17201.94 88888.00 2023-12-30 22:04:04.000 364 33887.63 528.33 17201.95 88888.00 2023-12-30 22:04:05.000 364 33887.59 528.34 17201.92 38007.52 2023-12-30 22:04:06.000 364 33887.56 528.32 17201.91 88888.00 2023-12-30 22:04:07.000 364 33887.54 528.33 17201.91 88888.00 2023-12-30 22:04:08.000 364 33887.56 528.32 17201.93 88888.00 2023-12-30 22:04:09.000 364 33887.54 528.35 17201.91 88888.00 2023-12-30 22:04:10.000 364 33887.57 528.32 17201.88 38007.53 2023-12-30 22:04:11.000 364 33887.58 528.34 17201.92 88888.00 2023-12-30 22:04:12.000 364 33887.54 528.35 17201.95 88888.00 2023-12-30 22:04:13.000 364 33887.55 528.29 17201.94 88888.00 2023-12-30 22:04:14.000 364 33887.54 528.31 17201.95 88888.00 2023-12-30 22:04:15.000 364 33887.54 528.32 17201.97 38007.58 2023-12-30 22:04:16.000 364 33887.50 528.32 17201.97 88888.00 2023-12-30 22:04:17.000 364 33887.48 528.33 17201.95 88888.00 2023-12-30 22:04:18.000 364 33887.49 528.36 17201.96 88888.00 2023-12-30 22:04:19.000 364 33887.48 528.34 17201.97 88888.00 2023-12-30 22:04:20.000 364 33887.50 528.37 17201.98 38007.61 2023-12-30 22:04:21.000 364 33887.50 528.41 17201.95 88888.00 2023-12-30 22:04:22.000 364 33887.48 528.35 17201.96 88888.00 2023-12-30 22:04:23.000 364 33887.49 528.36 17201.92 88888.00 2023-12-30 22:04:24.000 364 33887.48 528.35 17201.93 88888.00 2023-12-30 22:04:25.000 364 33887.54 528.33 17201.95 38007.62 2023-12-30 22:04:26.000 364 33887.54 528.32 17202.00 88888.00 2023-12-30 22:04:27.000 364 33887.55 528.31 17202.00 88888.00 2023-12-30 22:04:28.000 364 33887.56 528.30 17201.96 88888.00 2023-12-30 22:04:29.000 364 33887.58 528.29 17201.94 88888.00 2023-12-30 22:04:30.000 364 33887.56 528.29 17201.95 38007.60 2023-12-30 22:04:31.000 364 33887.56 528.26 17201.97 88888.00 2023-12-30 22:04:32.000 364 33887.58 528.26 17201.93 88888.00 2023-12-30 22:04:33.000 364 33887.58 528.28 17201.94 88888.00 2023-12-30 22:04:34.000 364 33887.57 528.27 17201.94 88888.00 2023-12-30 22:04:35.000 364 33887.55 528.27 17201.94 38007.61 2023-12-30 22:04:36.000 364 33887.53 528.27 17201.99 88888.00 2023-12-30 22:04:37.000 364 33887.52 528.27 17201.97 88888.00 2023-12-30 22:04:38.000 364 33887.51 528.26 17201.98 88888.00 2023-12-30 22:04:39.000 364 33887.52 528.28 17201.95 88888.00 2023-12-30 22:04:40.000 364 33887.50 528.24 17201.95 38007.54 2023-12-30 22:04:41.000 364 33887.48 528.27 17201.94 88888.00 2023-12-30 22:04:42.000 364 33887.54 528.30 17201.93 88888.00 2023-12-30 22:04:43.000 364 33887.59 528.28 17201.95 88888.00 2023-12-30 22:04:44.000 364 33887.57 528.30 17201.96 88888.00 2023-12-30 22:04:45.000 364 33887.51 528.32 17201.99 38007.62 2023-12-30 22:04:46.000 364 33887.55 528.33 17201.96 88888.00 2023-12-30 22:04:47.000 364 33887.56 528.32 17201.97 88888.00 2023-12-30 22:04:48.000 364 33887.54 528.27 17201.96 88888.00 2023-12-30 22:04:49.000 364 33887.55 528.26 17201.98 88888.00 2023-12-30 22:04:50.000 364 33887.55 528.29 17201.97 38007.63 2023-12-30 22:04:51.000 364 33887.58 528.26 17201.96 88888.00 2023-12-30 22:04:52.000 364 33887.56 528.25 17201.95 88888.00 2023-12-30 22:04:53.000 364 33887.55 528.31 17201.97 88888.00 2023-12-30 22:04:54.000 364 33887.56 528.27 17201.94 88888.00 2023-12-30 22:04:55.000 364 33887.55 528.27 17201.92 38007.60 2023-12-30 22:04:56.000 364 33887.53 528.25 17201.95 88888.00 2023-12-30 22:04:57.000 364 33887.58 528.26 17201.94 88888.00 2023-12-30 22:04:58.000 364 33887.59 528.26 17201.94 88888.00 2023-12-30 22:04:59.000 364 33887.57 528.27 17201.97 88888.00 2023-12-30 22:05:00.000 364 33887.55 528.26 17202.00 38007.51 2023-12-30 22:05:01.000 364 33887.54 528.26 17201.97 88888.00 2023-12-30 22:05:02.000 364 33887.55 528.24 17201.95 88888.00 2023-12-30 22:05:03.000 364 33887.59 528.24 17201.93 88888.00 2023-12-30 22:05:04.000 364 33887.56 528.29 17201.92 88888.00 2023-12-30 22:05:05.000 364 33887.55 528.29 17201.91 38007.59 2023-12-30 22:05:06.000 364 33887.58 528.30 17201.95 88888.00 2023-12-30 22:05:07.000 364 33887.59 528.28 17201.91 88888.00 2023-12-30 22:05:08.000 364 33887.60 528.26 17201.93 88888.00 2023-12-30 22:05:09.000 364 33887.61 528.24 17201.93 88888.00 2023-12-30 22:05:10.000 364 33887.60 528.21 17201.95 38007.57 2023-12-30 22:05:11.000 364 33887.60 528.25 17201.94 88888.00 2023-12-30 22:05:12.000 364 33887.58 528.24 17201.91 88888.00 2023-12-30 22:05:13.000 364 33887.56 528.24 17201.90 88888.00 2023-12-30 22:05:14.000 364 33887.56 528.27 17201.91 88888.00 2023-12-30 22:05:15.000 364 33887.60 528.28 17201.93 38007.58 2023-12-30 22:05:16.000 364 33887.57 528.27 17201.93 88888.00 2023-12-30 22:05:17.000 364 33887.55 528.24 17201.93 88888.00 2023-12-30 22:05:18.000 364 33887.57 528.24 17201.97 88888.00 2023-12-30 22:05:19.000 364 33887.56 528.28 17201.97 88888.00 2023-12-30 22:05:20.000 364 33887.55 528.26 17201.95 38007.55 2023-12-30 22:05:21.000 364 33887.57 528.23 17201.97 88888.00 2023-12-30 22:05:22.000 364 33887.57 528.20 17201.96 88888.00 2023-12-30 22:05:23.000 364 33887.55 528.23 17201.97 88888.00 2023-12-30 22:05:24.000 364 33887.53 528.23 17201.92 88888.00 2023-12-30 22:05:25.000 364 33887.50 528.17 17201.93 38007.55 2023-12-30 22:05:26.000 364 33887.49 528.19 17201.97 88888.00 2023-12-30 22:05:27.000 364 33887.51 528.20 17201.97 88888.00 2023-12-30 22:05:28.000 364 33887.50 528.24 17201.96 88888.00 2023-12-30 22:05:29.000 364 33887.47 528.23 17201.93 88888.00 2023-12-30 22:05:30.000 364 33887.47 528.21 17201.95 38007.61 2023-12-30 22:05:31.000 364 33887.47 528.22 17201.94 88888.00 2023-12-30 22:05:32.000 364 33887.46 528.24 17201.93 88888.00 2023-12-30 22:05:33.000 364 33887.49 528.22 17201.95 88888.00 2023-12-30 22:05:34.000 364 33887.51 528.19 17201.93 88888.00 2023-12-30 22:05:35.000 364 33887.55 528.20 17201.97 38007.48 2023-12-30 22:05:36.000 364 33887.53 528.20 17201.96 88888.00 2023-12-30 22:05:37.000 364 33887.52 528.19 17201.95 88888.00 2023-12-30 22:05:38.000 364 33887.55 528.22 17201.96 88888.00 2023-12-30 22:05:39.000 364 33887.57 528.19 17201.93 88888.00 2023-12-30 22:05:40.000 364 33887.56 528.20 17201.95 38007.56 2023-12-30 22:05:41.000 364 33887.51 528.22 17201.96 88888.00 2023-12-30 22:05:42.000 364 33887.50 528.23 17201.98 88888.00 2023-12-30 22:05:43.000 364 33887.49 528.23 17202.00 88888.00 2023-12-30 22:05:44.000 364 33887.53 528.25 17201.98 88888.00 2023-12-30 22:05:45.000 364 33887.53 528.32 17202.00 38007.53 2023-12-30 22:05:46.000 364 33887.55 528.30 17201.99 88888.00 2023-12-30 22:05:47.000 364 33887.54 528.26 17201.99 88888.00 2023-12-30 22:05:48.000 364 33887.51 528.25 17201.98 88888.00 2023-12-30 22:05:49.000 364 33887.53 528.27 17202.00 88888.00 2023-12-30 22:05:50.000 364 33887.54 528.29 17201.99 38007.58 2023-12-30 22:05:51.000 364 33887.53 528.30 17201.99 88888.00 2023-12-30 22:05:52.000 364 33887.56 528.27 17201.99 88888.00 2023-12-30 22:05:53.000 364 33887.54 528.23 17202.00 88888.00 2023-12-30 22:05:54.000 364 33887.54 528.20 17201.98 88888.00 2023-12-30 22:05:55.000 364 33887.51 528.15 17201.95 38007.65 2023-12-30 22:05:56.000 364 33887.54 528.15 17201.96 88888.00 2023-12-30 22:05:57.000 364 33887.58 528.14 17201.93 88888.00 2023-12-30 22:05:58.000 364 33887.60 528.16 17201.93 88888.00 2023-12-30 22:05:59.000 364 33887.61 528.15 17201.94 88888.00 2023-12-30 22:06:00.000 364 33887.61 528.20 17201.93 38007.61 2023-12-30 22:06:01.000 364 33887.62 528.20 17201.94 88888.00 2023-12-30 22:06:02.000 364 33887.61 528.19 17201.95 88888.00 2023-12-30 22:06:03.000 364 33887.64 528.18 17201.94 88888.00 2023-12-30 22:06:04.000 364 33887.65 528.19 17201.96 88888.00 2023-12-30 22:06:05.000 364 33887.63 528.20 17201.98 38007.61 2023-12-30 22:06:06.000 364 33887.63 528.19 17202.00 88888.00 2023-12-30 22:06:07.000 364 33887.63 528.19 17202.00 88888.00 2023-12-30 22:06:08.000 364 33887.63 528.19 17201.99 88888.00 2023-12-30 22:06:09.000 364 33887.62 528.21 17202.01 88888.00 2023-12-30 22:06:10.000 364 33887.57 528.18 17201.98 38007.58 2023-12-30 22:06:11.000 364 33887.54 528.16 17202.00 88888.00 2023-12-30 22:06:12.000 364 33887.52 528.17 17202.00 88888.00 2023-12-30 22:06:13.000 364 33887.54 528.18 17201.99 88888.00 2023-12-30 22:06:14.000 364 33887.54 528.20 17201.98 88888.00 2023-12-30 22:06:15.000 364 33887.56 528.18 17202.01 38007.54 2023-12-30 22:06:16.000 364 33887.60 528.11 17202.00 88888.00 2023-12-30 22:06:17.000 364 33887.58 528.11 17201.99 88888.00 2023-12-30 22:06:18.000 364 33887.55 528.11 17202.00 88888.00 2023-12-30 22:06:19.000 364 33887.57 528.11 17202.02 88888.00 2023-12-30 22:06:20.000 364 33887.58 528.11 17202.03 38007.56 2023-12-30 22:06:21.000 364 33887.58 528.15 17202.00 88888.00 2023-12-30 22:06:22.000 364 33887.58 528.18 17201.98 88888.00 2023-12-30 22:06:23.000 364 33887.58 528.17 17201.97 88888.00 2023-12-30 22:06:24.000 364 33887.60 528.16 17201.97 88888.00 2023-12-30 22:06:25.000 364 33887.63 528.14 17201.96 38007.63 2023-12-30 22:06:26.000 364 33887.61 528.11 17201.93 88888.00 2023-12-30 22:06:27.000 364 33887.58 528.14 17201.97 88888.00 2023-12-30 22:06:28.000 364 33887.55 528.13 17201.96 88888.00 2023-12-30 22:06:29.000 364 33887.58 528.14 17201.98 88888.00 2023-12-30 22:06:30.000 364 33887.59 528.15 17202.01 38007.59 2023-12-30 22:06:31.000 364 33887.60 528.13 17202.02 88888.00 2023-12-30 22:06:32.000 364 33887.58 528.15 17201.99 88888.00 2023-12-30 22:06:33.000 364 33887.58 528.15 17201.98 88888.00 2023-12-30 22:06:34.000 364 33887.54 528.14 17202.00 88888.00 2023-12-30 22:06:35.000 364 33887.54 528.17 17202.03 38007.62 2023-12-30 22:06:36.000 364 33887.52 528.19 17202.03 88888.00 2023-12-30 22:06:37.000 364 33887.54 528.17 17202.06 88888.00 2023-12-30 22:06:38.000 364 33887.54 528.13 17202.02 88888.00 2023-12-30 22:06:39.000 364 33887.51 528.13 17202.04 88888.00 2023-12-30 22:06:40.000 364 33887.51 528.14 17202.03 38007.59 2023-12-30 22:06:41.000 364 33887.51 528.14 17202.08 88888.00 2023-12-30 22:06:42.000 364 33887.52 528.14 17202.04 88888.00 2023-12-30 22:06:43.000 364 33887.52 528.17 17202.04 88888.00 2023-12-30 22:06:44.000 364 33887.53 528.15 17202.05 88888.00 2023-12-30 22:06:45.000 364 33887.55 528.15 17202.02 38007.52 2023-12-30 22:06:46.000 364 33887.57 528.17 17202.02 88888.00 2023-12-30 22:06:47.000 364 33887.56 528.20 17202.06 88888.00 2023-12-30 22:06:48.000 364 33887.52 528.18 17202.04 88888.00 2023-12-30 22:06:49.000 364 33887.51 528.16 17202.07 88888.00 2023-12-30 22:06:50.000 364 33887.53 528.17 17202.09 38007.58 2023-12-30 22:06:51.000 364 33887.50 528.18 17202.09 88888.00 2023-12-30 22:06:52.000 364 33887.44 528.14 17202.08 88888.00 2023-12-30 22:06:53.000 364 33887.44 528.17 17202.11 88888.00 2023-12-30 22:06:54.000 364 33887.40 528.19 17202.10 88888.00 2023-12-30 22:06:55.000 364 33887.41 528.19 17202.08 38007.54 2023-12-30 22:06:56.000 364 33887.44 528.15 17202.04 88888.00 2023-12-30 22:06:57.000 364 33887.44 528.16 17202.04 88888.00 2023-12-30 22:06:58.000 364 33887.48 528.19 17202.06 88888.00 2023-12-30 22:06:59.000 364 33887.51 528.16 17202.06 88888.00 2023-12-30 22:07:00.000 364 33887.46 528.14 17202.05 38007.53 2023-12-30 22:07:01.000 364 33887.43 528.14 17202.08 88888.00 2023-12-30 22:07:02.000 364 33887.43 528.16 17202.07 88888.00 2023-12-30 22:07:03.000 364 33887.36 528.17 17202.08 88888.00 2023-12-30 22:07:04.000 364 33887.40 528.18 17202.04 88888.00 2023-12-30 22:07:05.000 364 33887.43 528.16 17202.11 38007.56 2023-12-30 22:07:06.000 364 33887.44 528.15 17202.11 88888.00 2023-12-30 22:07:07.000 364 33887.44 528.15 17202.06 88888.00 2023-12-30 22:07:08.000 364 33887.45 528.16 17202.04 88888.00 2023-12-30 22:07:09.000 364 33887.46 528.20 17201.99 88888.00 2023-12-30 22:07:10.000 364 33887.45 528.19 17202.02 38007.49 2023-12-30 22:07:11.000 364 33887.47 528.16 17202.01 88888.00 2023-12-30 22:07:12.000 364 33887.50 528.17 17201.96 88888.00 2023-12-30 22:07:13.000 364 33887.49 528.16 17201.97 88888.00 2023-12-30 22:07:14.000 364 33887.45 528.13 17201.99 88888.00 2023-12-30 22:07:15.000 364 33887.47 528.17 17201.99 38007.56 2023-12-30 22:07:16.000 364 33887.50 528.18 17202.00 88888.00 2023-12-30 22:07:17.000 364 33887.50 528.15 17202.02 88888.00 2023-12-30 22:07:18.000 364 33887.49 528.14 17202.01 88888.00 2023-12-30 22:07:19.000 364 33887.52 528.14 17202.03 88888.00 2023-12-30 22:07:20.000 364 33887.50 528.15 17202.08 38007.53 2023-12-30 22:07:21.000 364 33887.50 528.17 17202.05 88888.00 2023-12-30 22:07:22.000 364 33887.54 528.19 17202.03 88888.00 2023-12-30 22:07:23.000 364 33887.54 528.21 17202.03 88888.00 2023-12-30 22:07:24.000 364 33887.51 528.19 17202.07 88888.00 2023-12-30 22:07:25.000 364 33887.49 528.20 17202.08 38007.53 2023-12-30 22:07:26.000 364 33887.49 528.18 17202.05 88888.00 2023-12-30 22:07:27.000 364 33887.51 528.18 17202.07 88888.00 2023-12-30 22:07:28.000 364 33887.50 528.17 17202.09 88888.00 2023-12-30 22:07:29.000 364 33887.50 528.19 17202.10 88888.00 2023-12-30 22:07:30.000 364 33887.47 528.21 17202.12 38007.54 2023-12-30 22:07:31.000 364 33887.47 528.17 17202.06 88888.00 2023-12-30 22:07:32.000 364 33887.49 528.19 17202.02 88888.00 2023-12-30 22:07:33.000 364 33887.51 528.20 17202.04 88888.00 2023-12-30 22:07:34.000 364 33887.50 528.19 17202.08 88888.00 2023-12-30 22:07:35.000 364 33887.50 528.19 17202.04 38007.51 2023-12-30 22:07:36.000 364 33887.54 528.17 17202.03 88888.00 2023-12-30 22:07:37.000 364 33887.53 528.16 17202.02 88888.00 2023-12-30 22:07:38.000 364 33887.50 528.19 17202.03 88888.00 2023-12-30 22:07:39.000 364 33887.50 528.13 17202.04 88888.00 2023-12-30 22:07:40.000 364 33887.54 528.11 17202.03 38007.57 2023-12-30 22:07:41.000 364 33887.54 528.17 17202.00 88888.00 2023-12-30 22:07:42.000 364 33887.55 528.12 17202.02 88888.00 2023-12-30 22:07:43.000 364 33887.56 528.11 17202.04 88888.00 2023-12-30 22:07:44.000 364 33887.55 528.12 17202.07 88888.00 2023-12-30 22:07:45.000 364 33887.53 528.12 17202.06 38007.61 2023-12-30 22:07:46.000 364 33887.52 528.13 17202.04 88888.00 2023-12-30 22:07:47.000 364 33887.50 528.11 17202.01 88888.00 2023-12-30 22:07:48.000 364 33887.49 528.11 17202.02 88888.00 2023-12-30 22:07:49.000 364 33887.54 528.10 17202.03 88888.00 2023-12-30 22:07:50.000 364 33887.53 528.07 17202.00 38007.50 2023-12-30 22:07:51.000 364 33887.48 528.08 17202.02 88888.00 2023-12-30 22:07:52.000 364 33887.52 528.10 17202.04 88888.00 2023-12-30 22:07:53.000 364 33887.48 528.09 17202.05 88888.00 2023-12-30 22:07:54.000 364 33887.46 528.12 17202.04 88888.00 2023-12-30 22:07:55.000 364 33887.48 528.10 17202.07 38007.48 2023-12-30 22:07:56.000 364 33887.52 528.13 17202.08 88888.00 2023-12-30 22:07:57.000 364 33887.54 528.15 17202.11 88888.00 2023-12-30 22:07:58.000 364 33887.54 528.17 17202.09 88888.00 2023-12-30 22:07:59.000 364 33887.53 528.18 17202.11 88888.00 2023-12-30 22:08:00.000 364 33887.50 528.19 17202.04 38007.57 2023-12-30 22:08:01.000 364 33887.48 528.22 17202.05 88888.00 2023-12-30 22:08:02.000 364 33887.46 528.22 17202.05 88888.00 2023-12-30 22:08:03.000 364 33887.48 528.19 17202.04 88888.00 2023-12-30 22:08:04.000 364 33887.49 528.16 17202.05 88888.00 2023-12-30 22:08:05.000 364 33887.48 528.16 17202.09 38007.49 2023-12-30 22:08:06.000 364 33887.50 528.13 17202.07 88888.00 2023-12-30 22:08:07.000 364 33887.51 528.14 17202.04 88888.00 2023-12-30 22:08:08.000 364 33887.48 528.15 17202.02 88888.00 2023-12-30 22:08:09.000 364 33887.46 528.18 17202.07 88888.00 2023-12-30 22:08:10.000 364 33887.45 528.13 17202.04 38007.53 2023-12-30 22:08:11.000 364 33887.45 528.13 17202.02 88888.00 2023-12-30 22:08:12.000 364 33887.48 528.14 17202.04 88888.00 2023-12-30 22:08:13.000 364 33887.48 528.15 17202.04 88888.00 2023-12-30 22:08:14.000 364 33887.47 528.14 17202.05 88888.00 2023-12-30 22:08:15.000 364 33887.44 528.15 17202.07 38007.53 2023-12-30 22:08:16.000 364 33887.43 528.16 17202.04 88888.00 2023-12-30 22:08:17.000 364 33887.47 528.17 17202.04 88888.00 2023-12-30 22:08:18.000 364 33887.48 528.16 17202.04 88888.00 2023-12-30 22:08:19.000 364 33887.50 528.15 17202.06 88888.00 2023-12-30 22:08:20.000 364 33887.46 528.13 17202.06 38007.53 2023-12-30 22:08:21.000 364 33887.44 528.15 17202.05 88888.00 2023-12-30 22:08:22.000 364 33887.43 528.16 17202.05 88888.00 2023-12-30 22:08:23.000 364 33887.42 528.18 17202.01 88888.00 2023-12-30 22:08:24.000 364 33887.43 528.20 17202.02 88888.00 2023-12-30 22:08:25.000 364 33887.47 528.20 17202.05 38007.58 2023-12-30 22:08:26.000 364 33887.47 528.19 17202.05 88888.00 2023-12-30 22:08:27.000 364 33887.46 528.19 17202.03 88888.00 2023-12-30 22:08:28.000 364 33887.47 528.18 17202.05 88888.00 2023-12-30 22:08:29.000 364 33887.47 528.18 17202.06 88888.00 2023-12-30 22:08:30.000 364 33887.52 528.21 17202.08 38007.54 2023-12-30 22:08:31.000 364 33887.48 528.20 17202.07 88888.00 2023-12-30 22:08:32.000 364 33887.51 528.16 17202.03 88888.00 2023-12-30 22:08:33.000 364 33887.51 528.20 17202.08 88888.00 2023-12-30 22:08:34.000 364 33887.47 528.17 17202.03 88888.00 2023-12-30 22:08:35.000 364 33887.47 528.15 17202.03 38007.48 2023-12-30 22:08:36.000 364 33887.48 528.14 17202.04 88888.00 2023-12-30 22:08:37.000 364 33887.45 528.14 17202.04 88888.00 2023-12-30 22:08:38.000 364 33887.46 528.15 17202.07 88888.00 2023-12-30 22:08:39.000 364 33887.46 528.15 17202.07 88888.00 2023-12-30 22:08:40.000 364 33887.45 528.21 17202.06 38007.58 2023-12-30 22:08:41.000 364 33887.44 528.20 17202.03 88888.00 2023-12-30 22:08:42.000 364 33887.41 528.17 17202.07 88888.00 2023-12-30 22:08:43.000 364 33887.43 528.16 17202.06 88888.00 2023-12-30 22:08:44.000 364 33887.41 528.13 17202.00 88888.00 2023-12-30 22:08:45.000 364 33887.43 528.13 17202.04 38007.54 2023-12-30 22:08:46.000 364 33887.44 528.14 17202.06 88888.00 2023-12-30 22:08:47.000 364 33887.44 528.14 17202.07 88888.00 2023-12-30 22:08:48.000 364 33887.44 528.15 17202.06 88888.00 2023-12-30 22:08:49.000 364 33887.45 528.14 17202.07 88888.00 2023-12-30 22:08:50.000 364 33887.43 528.13 17202.04 38007.47 2023-12-30 22:08:51.000 364 33887.44 528.13 17202.06 88888.00 2023-12-30 22:08:52.000 364 33887.48 528.12 17202.05 88888.00 2023-12-30 22:08:53.000 364 33887.43 528.12 17202.02 88888.00 2023-12-30 22:08:54.000 364 33887.47 528.12 17202.05 88888.00 2023-12-30 22:08:55.000 364 33887.48 528.13 17202.08 38007.55 2023-12-30 22:08:56.000 364 33887.45 528.14 17202.05 88888.00 2023-12-30 22:08:57.000 364 33887.44 528.12 17202.03 88888.00 2023-12-30 22:08:58.000 364 33887.44 528.12 17202.04 88888.00 2023-12-30 22:08:59.000 364 33887.43 528.13 17202.03 88888.00 2023-12-30 22:09:00.000 364 33887.42 528.13 17202.03 38007.48 2023-12-30 22:09:01.000 364 33887.42 528.11 17202.07 88888.00 2023-12-30 22:09:02.000 364 33887.41 528.12 17202.09 88888.00 2023-12-30 22:09:03.000 364 33887.42 528.14 17202.08 88888.00 2023-12-30 22:09:04.000 364 33887.40 528.12 17202.08 88888.00 2023-12-30 22:09:05.000 364 33887.38 528.12 17202.08 38007.45 2023-12-30 22:09:06.000 364 33887.38 528.09 17202.12 88888.00 2023-12-30 22:09:07.000 364 33887.39 528.09 17202.13 88888.00 2023-12-30 22:09:08.000 364 33887.38 528.07 17202.13 88888.00 2023-12-30 22:09:09.000 364 33887.38 528.07 17202.13 88888.00 2023-12-30 22:09:10.000 364 33887.37 528.13 17202.11 38007.47 2023-12-30 22:09:11.000 364 33887.35 528.14 17202.08 88888.00 2023-12-30 22:09:12.000 364 33887.36 528.11 17202.09 88888.00 2023-12-30 22:09:13.000 364 33887.40 528.08 17202.10 88888.00 2023-12-30 22:09:14.000 364 33887.41 528.07 17202.08 88888.00 2023-12-30 22:09:15.000 364 33887.43 528.03 17202.08 38007.56 2023-12-30 22:09:16.000 364 33887.42 528.08 17202.10 88888.00 2023-12-30 22:09:17.000 364 33887.42 528.10 17202.10 88888.00 2023-12-30 22:09:18.000 364 33887.41 528.12 17202.09 88888.00 2023-12-30 22:09:19.000 364 33887.40 528.16 17202.08 88888.00 2023-12-30 22:09:20.000 364 33887.40 528.14 17202.11 38007.51 2023-12-30 22:09:21.000 364 33887.40 528.13 17202.11 88888.00 2023-12-30 22:09:22.000 364 33887.36 528.15 17202.09 88888.00 2023-12-30 22:09:23.000 364 33887.38 528.11 17202.10 88888.00 2023-12-30 22:09:24.000 364 33887.40 528.15 17202.12 88888.00 2023-12-30 22:09:25.000 364 33887.42 528.15 17202.15 38007.53 2023-12-30 22:09:26.000 364 33887.41 528.12 17202.15 88888.00 2023-12-30 22:09:27.000 364 33887.40 528.11 17202.09 88888.00 2023-12-30 22:09:28.000 364 33887.42 528.10 17202.11 88888.00 2023-12-30 22:09:29.000 364 33887.41 528.14 17202.14 88888.00 2023-12-30 22:09:30.000 364 33887.38 528.17 17202.11 38007.52 2023-12-30 22:09:31.000 364 33887.38 528.13 17202.11 88888.00 2023-12-30 22:09:32.000 364 33887.36 528.12 17202.12 88888.00 2023-12-30 22:09:33.000 364 33887.36 528.13 17202.17 88888.00 2023-12-30 22:09:34.000 364 33887.37 528.12 17202.16 88888.00 2023-12-30 22:09:35.000 364 33887.31 528.13 17202.13 38007.48 2023-12-30 22:09:36.000 364 33887.37 528.14 17202.14 88888.00 2023-12-30 22:09:37.000 364 33887.39 528.15 17202.14 88888.00 2023-12-30 22:09:38.000 364 33887.40 528.12 17202.14 88888.00 2023-12-30 22:09:39.000 364 33887.36 528.16 17202.16 88888.00 2023-12-30 22:09:40.000 364 33887.35 528.17 17202.15 38007.45 2023-12-30 22:09:41.000 364 33887.37 528.14 17202.16 88888.00 2023-12-30 22:09:42.000 364 33887.36 528.13 17202.15 88888.00 2023-12-30 22:09:43.000 364 33887.34 528.14 17202.15 88888.00 2023-12-30 22:09:44.000 364 33887.33 528.13 17202.14 88888.00 2023-12-30 22:09:45.000 364 33887.33 528.16 17202.17 38007.49 2023-12-30 22:09:46.000 364 33887.30 528.19 17202.15 88888.00 2023-12-30 22:09:47.000 364 33887.34 528.16 17202.12 88888.00 2023-12-30 22:09:48.000 364 33887.36 528.15 17202.15 88888.00 2023-12-30 22:09:49.000 364 33887.33 528.20 17202.14 88888.00 2023-12-30 22:09:50.000 364 33887.32 528.19 17202.13 38007.49 2023-12-30 22:09:51.000 364 33887.36 528.18 17202.13 88888.00 2023-12-30 22:09:52.000 364 33887.33 528.14 17202.14 88888.00 2023-12-30 22:09:53.000 364 33887.37 528.14 17202.13 88888.00 2023-12-30 22:09:54.000 364 33887.41 528.12 17202.16 88888.00 2023-12-30 22:09:55.000 364 33887.40 528.14 17202.15 38007.46 2023-12-30 22:09:56.000 364 33887.39 528.18 17202.17 88888.00 2023-12-30 22:09:57.000 364 33887.37 528.17 17202.17 88888.00 2023-12-30 22:09:58.000 364 33887.35 528.17 17202.14 88888.00 2023-12-30 22:09:59.000 364 33887.33 528.17 17202.14 88888.00 2023-12-30 22:10:00.000 364 33887.34 528.17 17202.13 38007.56 2023-12-30 22:10:01.000 364 33887.35 528.19 17202.14 88888.00 2023-12-30 22:10:02.000 364 33887.36 528.18 17202.17 88888.00 2023-12-30 22:10:03.000 364 33887.36 528.16 17202.18 88888.00 2023-12-30 22:10:04.000 364 33887.35 528.16 17202.17 88888.00 2023-12-30 22:10:05.000 364 33887.37 528.15 17202.19 38007.46 2023-12-30 22:10:06.000 364 33887.33 528.15 17202.16 88888.00 2023-12-30 22:10:07.000 364 33887.34 528.17 17202.18 88888.00 2023-12-30 22:10:08.000 364 33887.38 528.18 17202.19 88888.00 2023-12-30 22:10:09.000 364 33887.39 528.16 17202.17 88888.00 2023-12-30 22:10:10.000 364 33887.34 528.13 17202.13 38007.51 2023-12-30 22:10:11.000 364 33887.33 528.16 17202.11 88888.00 2023-12-30 22:10:12.000 364 33887.37 528.18 17202.11 88888.00 2023-12-30 22:10:13.000 364 33887.35 528.19 17202.14 88888.00 2023-12-30 22:10:14.000 364 33887.31 528.17 17202.16 88888.00 2023-12-30 22:10:15.000 364 33887.32 528.22 17202.12 38007.43 2023-12-30 22:10:16.000 364 33887.33 528.19 17202.10 88888.00 2023-12-30 22:10:17.000 364 33887.33 528.19 17202.13 88888.00 2023-12-30 22:10:18.000 364 33887.33 528.17 17202.14 88888.00 2023-12-30 22:10:19.000 364 33887.33 528.16 17202.12 88888.00 2023-12-30 22:10:20.000 364 33887.33 528.16 17202.12 38007.49 2023-12-30 22:10:21.000 364 33887.35 528.15 17202.16 88888.00 2023-12-30 22:10:22.000 364 33887.35 528.15 17202.20 88888.00 2023-12-30 22:10:23.000 364 33887.37 528.16 17202.22 88888.00 2023-12-30 22:10:24.000 364 33887.33 528.17 17202.18 88888.00 2023-12-30 22:10:25.000 364 33887.35 528.17 17202.18 38007.42 2023-12-30 22:10:26.000 364 33887.36 528.17 17202.17 88888.00 2023-12-30 22:10:27.000 364 33887.35 528.16 17202.16 88888.00 2023-12-30 22:10:28.000 364 33887.34 528.17 17202.17 88888.00 2023-12-30 22:10:29.000 364 33887.34 528.21 17202.20 88888.00 2023-12-30 22:10:30.000 364 33887.36 528.24 17202.22 38007.53 2023-12-30 22:10:31.000 364 33887.34 528.26 17202.21 88888.00 2023-12-30 22:10:32.000 364 33887.33 528.21 17202.20 88888.00 2023-12-30 22:10:33.000 364 33887.32 528.19 17202.20 88888.00 2023-12-30 22:10:34.000 364 33887.35 528.18 17202.16 88888.00 2023-12-30 22:10:35.000 364 33887.33 528.20 17202.16 38007.51 2023-12-30 22:10:36.000 364 33887.31 528.18 17202.15 88888.00 2023-12-30 22:10:37.000 364 33887.30 528.15 17202.10 88888.00 2023-12-30 22:10:38.000 364 33887.31 528.19 17202.15 88888.00 2023-12-30 22:10:39.000 364 33887.35 528.16 17202.17 88888.00 2023-12-30 22:10:40.000 364 33887.36 528.20 17202.19 38007.51 2023-12-30 22:10:41.000 364 33887.36 528.19 17202.20 88888.00 2023-12-30 22:10:42.000 364 33887.36 528.22 17202.19 88888.00 2023-12-30 22:10:43.000 364 33887.34 528.21 17202.17 88888.00 2023-12-30 22:10:44.000 364 33887.31 528.19 17202.14 88888.00 2023-12-30 22:10:45.000 364 33887.34 528.21 17202.15 38007.55 2023-12-30 22:10:46.000 364 33887.30 528.18 17202.19 88888.00 2023-12-30 22:10:47.000 364 33887.33 528.19 17202.18 88888.00 2023-12-30 22:10:48.000 364 33887.36 528.22 17202.18 88888.00 2023-12-30 22:10:49.000 364 33887.32 528.24 17202.22 88888.00 2023-12-30 22:10:50.000 364 33887.30 528.20 17202.16 38007.48 2023-12-30 22:10:51.000 364 33887.30 528.16 17202.17 88888.00 2023-12-30 22:10:52.000 364 33887.29 528.13 17202.16 88888.00 2023-12-30 22:10:53.000 364 33887.29 528.13 17202.13 88888.00 2023-12-30 22:10:54.000 364 33887.27 528.13 17202.15 88888.00 2023-12-30 22:10:55.000 364 33887.26 528.13 17202.15 38007.46 2023-12-30 22:10:56.000 364 33887.29 528.14 17202.13 88888.00 2023-12-30 22:10:57.000 364 33887.27 528.13 17202.17 88888.00 2023-12-30 22:10:58.000 364 33887.29 528.15 17202.17 88888.00 2023-12-30 22:10:59.000 364 33887.31 528.16 17202.17 88888.00 2023-12-30 22:11:00.000 364 33887.31 528.15 17202.16 38007.50 2023-12-30 22:11:01.000 364 33887.29 528.16 17202.15 88888.00 2023-12-30 22:11:02.000 364 33887.33 528.17 17202.13 88888.00 2023-12-30 22:11:03.000 364 33887.34 528.20 17202.11 88888.00 2023-12-30 22:11:04.000 364 33887.34 528.21 17202.11 88888.00 2023-12-30 22:11:05.000 364 33887.34 528.22 17202.12 38007.50 2023-12-30 22:11:06.000 364 33887.32 528.22 17202.16 88888.00 2023-12-30 22:11:07.000 364 33887.35 528.20 17202.13 88888.00 2023-12-30 22:11:08.000 364 33887.38 528.17 17202.18 88888.00 2023-12-30 22:11:09.000 364 33887.38 528.14 17202.21 88888.00 2023-12-30 22:11:10.000 364 33887.34 528.17 17202.18 38007.52 2023-12-30 22:11:11.000 364 33887.32 528.19 17202.18 88888.00 2023-12-30 22:11:12.000 364 33887.33 528.25 17202.18 88888.00 2023-12-30 22:11:13.000 364 33887.34 528.22 17202.19 88888.00 2023-12-30 22:11:14.000 364 33887.27 528.21 17202.18 88888.00 2023-12-30 22:11:15.000 364 33887.29 528.23 17202.20 38007.49 2023-12-30 22:11:16.000 364 33887.28 528.24 17202.16 88888.00 2023-12-30 22:11:17.000 364 33887.31 528.24 17202.19 88888.00 2023-12-30 22:11:18.000 364 33887.31 528.23 17202.22 88888.00 2023-12-30 22:11:19.000 364 33887.31 528.20 17202.21 88888.00 2023-12-30 22:11:20.000 364 33887.32 528.19 17202.20 38007.53 2023-12-30 22:11:21.000 364 33887.36 528.24 17202.22 88888.00 2023-12-30 22:11:22.000 364 33887.34 528.23 17202.20 88888.00 2023-12-30 22:11:23.000 364 33887.33 528.25 17202.19 88888.00 2023-12-30 22:11:24.000 364 33887.33 528.27 17202.15 88888.00 2023-12-30 22:11:25.000 364 33887.34 528.26 17202.12 38007.51 2023-12-30 22:11:26.000 364 33887.33 528.26 17202.12 88888.00 2023-12-30 22:11:27.000 364 33887.28 528.28 17202.15 88888.00 2023-12-30 22:11:28.000 364 33887.30 528.27 17202.17 88888.00 2023-12-30 22:11:29.000 364 33887.32 528.25 17202.16 88888.00 2023-12-30 22:11:30.000 364 33887.34 528.27 17202.15 38007.48 2023-12-30 22:11:31.000 364 33887.32 528.25 17202.13 88888.00 2023-12-30 22:11:32.000 364 33887.28 528.26 17202.13 88888.00 2023-12-30 22:11:33.000 364 33887.29 528.25 17202.14 88888.00 2023-12-30 22:11:34.000 364 33887.33 528.24 17202.16 88888.00 2023-12-30 22:11:35.000 364 33887.34 528.23 17202.17 38007.50 2023-12-30 22:11:36.000 364 33887.31 528.25 17202.14 88888.00 2023-12-30 22:11:37.000 364 33887.34 528.28 17202.14 88888.00 2023-12-30 22:11:38.000 364 33887.34 528.27 17202.13 88888.00 2023-12-30 22:11:39.000 364 33887.33 528.30 17202.14 88888.00 2023-12-30 22:11:40.000 364 33887.31 528.31 17202.15 38007.54 2023-12-30 22:11:41.000 364 33887.31 528.29 17202.13 88888.00 2023-12-30 22:11:42.000 364 33887.32 528.31 17202.14 88888.00 2023-12-30 22:11:43.000 364 33887.37 528.28 17202.15 88888.00 2023-12-30 22:11:44.000 364 33887.34 528.27 17202.15 88888.00 2023-12-30 22:11:45.000 364 33887.35 528.28 17202.16 38007.56 2023-12-30 22:11:46.000 364 33887.33 528.28 17202.16 88888.00 2023-12-30 22:11:47.000 364 33887.31 528.26 17202.16 88888.00 2023-12-30 22:11:48.000 364 33887.32 528.24 17202.14 88888.00 2023-12-30 22:11:49.000 364 33887.33 528.24 17202.15 88888.00 2023-12-30 22:11:50.000 364 33887.30 528.31 17202.18 38007.54 2023-12-30 22:11:51.000 364 33887.31 528.32 17202.22 88888.00 2023-12-30 22:11:52.000 364 33887.31 528.31 17202.18 88888.00 2023-12-30 22:11:53.000 364 33887.33 528.31 17202.16 88888.00 2023-12-30 22:11:54.000 364 33887.33 528.31 17202.18 88888.00 2023-12-30 22:11:55.000 364 33887.32 528.33 17202.17 38007.54 2023-12-30 22:11:56.000 364 33887.38 528.37 17202.16 88888.00 2023-12-30 22:11:57.000 364 33887.42 528.35 17202.15 88888.00 2023-12-30 22:11:58.000 364 33887.42 528.31 17202.17 88888.00 2023-12-30 22:11:59.000 364 33887.40 528.35 17202.17 88888.00 2023-12-30 22:12:00.000 364 33887.42 528.33 17202.18 38007.47 2023-12-30 22:12:01.000 364 33887.42 528.31 17202.17 88888.00 2023-12-30 22:12:02.000 364 33887.40 528.34 17202.14 88888.00 2023-12-30 22:12:03.000 364 33887.41 528.36 17202.14 88888.00 2023-12-30 22:12:04.000 364 33887.42 528.37 17202.14 88888.00 2023-12-30 22:12:05.000 364 33887.44 528.34 17202.12 38007.50 2023-12-30 22:12:06.000 364 33887.43 528.29 17202.19 88888.00 2023-12-30 22:12:07.000 364 33887.41 528.26 17202.14 88888.00 2023-12-30 22:12:08.000 364 33887.39 528.24 17202.13 88888.00 2023-12-30 22:12:09.000 364 33887.38 528.26 17202.13 88888.00 2023-12-30 22:12:10.000 364 33887.39 528.27 17202.14 38007.58 2023-12-30 22:12:11.000 364 33887.38 528.29 17202.18 88888.00 2023-12-30 22:12:12.000 364 33887.39 528.27 17202.18 88888.00 2023-12-30 22:12:13.000 364 33887.40 528.23 17202.13 88888.00 2023-12-30 22:12:14.000 364 33887.39 528.23 17202.13 88888.00 2023-12-30 22:12:15.000 364 33887.38 528.27 17202.18 38007.51 2023-12-30 22:12:16.000 364 33887.38 528.25 17202.13 88888.00 2023-12-30 22:12:17.000 364 33887.40 528.19 17202.18 88888.00 2023-12-30 22:12:18.000 364 33887.38 528.21 17202.17 88888.00 2023-12-30 22:12:19.000 364 33887.39 528.24 17202.18 88888.00 2023-12-30 22:12:20.000 364 33887.39 528.22 17202.17 38007.50 2023-12-30 22:12:21.000 364 33887.39 528.23 17202.16 88888.00 2023-12-30 22:12:22.000 364 33887.41 528.26 17202.15 88888.00 2023-12-30 22:12:23.000 364 33887.40 528.29 17202.14 88888.00 2023-12-30 22:12:24.000 364 33887.41 528.30 17202.14 88888.00 2023-12-30 22:12:25.000 364 33887.40 528.27 17202.13 38007.50 2023-12-30 22:12:26.000 364 33887.44 528.29 17202.16 88888.00 2023-12-30 22:12:27.000 364 33887.41 528.31 17202.15 88888.00 2023-12-30 22:12:28.000 364 33887.40 528.28 17202.14 88888.00 2023-12-30 22:12:29.000 364 33887.41 528.30 17202.14 88888.00 2023-12-30 22:12:30.000 364 33887.42 528.32 17202.12 38007.52 2023-12-30 22:12:31.000 364 33887.44 528.35 17202.12 88888.00 2023-12-30 22:12:32.000 364 33887.42 528.36 17202.12 88888.00 2023-12-30 22:12:33.000 364 33887.43 528.33 17202.18 88888.00 2023-12-30 22:12:34.000 364 33887.43 528.35 17202.17 88888.00 2023-12-30 22:12:35.000 364 33887.46 528.38 17202.17 38007.54 2023-12-30 22:12:36.000 364 33887.44 528.34 17202.14 88888.00 2023-12-30 22:12:37.000 364 33887.41 528.34 17202.15 88888.00 2023-12-30 22:12:38.000 364 33887.39 528.35 17202.18 88888.00 2023-12-30 22:12:39.000 364 33887.40 528.37 17202.15 88888.00 2023-12-30 22:12:40.000 364 33887.39 528.35 17202.13 38007.60 2023-12-30 22:12:41.000 364 33887.41 528.34 17202.12 88888.00 2023-12-30 22:12:42.000 364 33887.47 528.37 17202.11 88888.00 2023-12-30 22:12:43.000 364 33887.47 528.38 17202.10 88888.00 2023-12-30 22:12:44.000 364 33887.44 528.38 17202.11 88888.00 2023-12-30 22:12:45.000 364 33887.45 528.39 17202.09 38007.60 2023-12-30 22:12:46.000 364 33887.45 528.38 17202.10 88888.00 2023-12-30 22:12:47.000 364 33887.46 528.40 17202.08 88888.00 2023-12-30 22:12:48.000 364 33887.47 528.39 17202.09 88888.00 2023-12-30 22:12:49.000 364 33887.49 528.40 17202.09 88888.00 2023-12-30 22:12:50.000 364 33887.51 528.43 17202.09 38007.55 2023-12-30 22:12:51.000 364 33887.45 528.40 17202.06 88888.00 2023-12-30 22:12:52.000 364 33887.42 528.43 17202.07 88888.00 2023-12-30 22:12:53.000 364 33887.44 528.40 17202.10 88888.00 2023-12-30 22:12:54.000 364 33887.50 528.39 17202.12 88888.00 2023-12-30 22:12:55.000 364 33887.47 528.38 17202.11 38007.61 2023-12-30 22:12:56.000 364 33887.48 528.38 17202.08 88888.00 2023-12-30 22:12:57.000 364 33887.49 528.38 17202.10 88888.00 2023-12-30 22:12:58.000 364 33887.49 528.35 17202.09 88888.00 2023-12-30 22:12:59.000 364 33887.47 528.33 17202.09 88888.00 2023-12-30 22:13:00.000 364 33887.42 528.34 17202.07 38007.55 2023-12-30 22:13:01.000 364 33887.39 528.37 17202.08 88888.00 2023-12-30 22:13:02.000 364 33887.40 528.37 17202.08 88888.00 2023-12-30 22:13:03.000 364 33887.46 528.37 17202.10 88888.00 2023-12-30 22:13:04.000 364 33887.49 528.33 17202.11 88888.00 2023-12-30 22:13:05.000 364 33887.50 528.34 17202.10 38007.57 2023-12-30 22:13:06.000 364 33887.46 528.34 17202.13 88888.00 2023-12-30 22:13:07.000 364 33887.47 528.36 17202.14 88888.00 2023-12-30 22:13:08.000 364 33887.48 528.35 17202.13 88888.00 2023-12-30 22:13:09.000 364 33887.48 528.36 17202.13 88888.00 2023-12-30 22:13:10.000 364 33887.48 528.38 17202.10 38007.54 2023-12-30 22:13:11.000 364 33887.46 528.38 17202.05 88888.00 2023-12-30 22:13:12.000 364 33887.46 528.37 17202.05 88888.00 2023-12-30 22:13:13.000 364 33887.44 528.35 17202.04 88888.00 2023-12-30 22:13:14.000 364 33887.48 528.34 17202.04 88888.00 2023-12-30 22:13:15.000 364 33887.49 528.37 17202.05 38007.61 2023-12-30 22:13:16.000 364 33887.48 528.43 17202.02 88888.00 2023-12-30 22:13:17.000 364 33887.48 528.40 17202.04 88888.00 2023-12-30 22:13:18.000 364 33887.50 528.38 17202.07 88888.00 2023-12-30 22:13:19.000 364 33887.53 528.36 17202.06 88888.00 2023-12-30 22:13:20.000 364 33887.54 528.31 17202.08 38007.63 2023-12-30 22:13:21.000 364 33887.56 528.35 17202.07 88888.00 2023-12-30 22:13:22.000 364 33887.55 528.38 17202.06 88888.00 2023-12-30 22:13:23.000 364 33887.53 528.41 17202.02 88888.00 2023-12-30 22:13:24.000 364 33887.49 528.38 17202.05 88888.00 2023-12-30 22:13:25.000 364 33887.54 528.38 17202.06 38007.54 2023-12-30 22:13:26.000 364 33887.53 528.40 17202.08 88888.00 2023-12-30 22:13:27.000 364 33887.51 528.35 17202.09 88888.00 2023-12-30 22:13:28.000 364 33887.50 528.34 17202.08 88888.00 2023-12-30 22:13:29.000 364 33887.51 528.36 17202.08 88888.00 2023-12-30 22:13:30.000 364 33887.51 528.37 17202.04 38007.65 2023-12-30 22:13:31.000 364 33887.50 528.35 17202.06 88888.00 2023-12-30 22:13:32.000 364 33887.51 528.36 17202.08 88888.00 2023-12-30 22:13:33.000 364 33887.51 528.39 17202.10 88888.00 2023-12-30 22:13:34.000 364 33887.54 528.39 17202.11 88888.00 2023-12-30 22:13:35.000 364 33887.52 528.35 17202.12 38007.63 2023-12-30 22:13:36.000 364 33887.54 528.36 17202.13 88888.00 2023-12-30 22:13:37.000 364 33887.56 528.35 17202.10 88888.00 2023-12-30 22:13:38.000 364 33887.56 528.37 17202.10 88888.00 2023-12-30 22:13:39.000 364 33887.60 528.39 17202.11 88888.00 2023-12-30 22:13:40.000 364 33887.55 528.39 17202.08 38007.67 2023-12-30 22:13:41.000 364 33887.53 528.39 17202.09 88888.00 2023-12-30 22:13:42.000 364 33887.54 528.36 17202.11 88888.00 2023-12-30 22:13:43.000 364 33887.52 528.35 17202.11 88888.00 2023-12-30 22:13:44.000 364 33887.52 528.38 17202.11 88888.00 2023-12-30 22:13:45.000 364 33887.58 528.34 17202.08 38007.59 2023-12-30 22:13:46.000 364 33887.59 528.36 17202.06 88888.00 2023-12-30 22:13:47.000 364 33887.63 528.39 17202.06 88888.00 2023-12-30 22:13:48.000 364 33887.62 528.37 17202.09 88888.00 2023-12-30 22:13:49.000 364 33887.60 528.36 17202.12 88888.00 2023-12-30 22:13:50.000 364 33887.57 528.37 17202.10 38007.60 2023-12-30 22:13:51.000 364 33887.53 528.38 17202.08 88888.00 2023-12-30 22:13:52.000 364 33887.51 528.36 17202.10 88888.00 2023-12-30 22:13:53.000 364 33887.53 528.38 17202.10 88888.00 2023-12-30 22:13:54.000 364 33887.54 528.41 17202.08 88888.00 2023-12-30 22:13:55.000 364 33887.50 528.37 17202.08 38007.74 2023-12-30 22:13:56.000 364 33887.52 528.36 17202.10 88888.00 2023-12-30 22:13:57.000 364 33887.54 528.37 17202.08 88888.00 2023-12-30 22:13:58.000 364 33887.53 528.34 17202.09 88888.00 2023-12-30 22:13:59.000 364 33887.53 528.37 17202.11 88888.00 2023-12-30 22:14:00.000 364 33887.55 528.36 17202.11 38007.63 2023-12-30 22:14:01.000 364 33887.55 528.37 17202.11 88888.00 2023-12-30 22:14:02.000 364 33887.57 528.37 17202.11 88888.00 2023-12-30 22:14:03.000 364 33887.57 528.34 17202.10 88888.00 2023-12-30 22:14:04.000 364 33887.57 528.38 17202.08 88888.00 2023-12-30 22:14:05.000 364 33887.56 528.39 17202.08 38007.76 2023-12-30 22:14:06.000 364 33887.57 528.37 17202.08 88888.00 2023-12-30 22:14:07.000 364 33887.56 528.35 17202.09 88888.00 2023-12-30 22:14:08.000 364 33887.55 528.36 17202.08 88888.00 2023-12-30 22:14:09.000 364 33887.58 528.35 17202.09 88888.00 2023-12-30 22:14:10.000 364 33887.59 528.34 17202.09 38007.62 2023-12-30 22:14:11.000 364 33887.60 528.33 17202.08 88888.00 2023-12-30 22:14:12.000 364 33887.55 528.34 17202.08 88888.00 2023-12-30 22:14:13.000 364 33887.54 528.34 17202.13 88888.00 2023-12-30 22:14:14.000 364 33887.56 528.34 17202.11 88888.00 2023-12-30 22:14:15.000 364 33887.57 528.36 17202.12 38007.70 2023-12-30 22:14:16.000 364 33887.55 528.37 17202.13 88888.00 2023-12-30 22:14:17.000 364 33887.58 528.38 17202.15 88888.00 2023-12-30 22:14:18.000 364 33887.59 528.39 17202.15 88888.00 2023-12-30 22:14:19.000 364 33887.59 528.41 17202.09 88888.00 2023-12-30 22:14:20.000 364 33887.55 528.42 17202.11 38007.61 2023-12-30 22:14:21.000 364 33887.54 528.39 17202.12 88888.00 2023-12-30 22:14:22.000 364 33887.55 528.35 17202.15 88888.00 2023-12-30 22:14:23.000 364 33887.52 528.35 17202.15 88888.00 2023-12-30 22:14:24.000 364 33887.55 528.37 17202.14 88888.00 2023-12-30 22:14:25.000 364 33887.56 528.37 17202.15 38007.70 2023-12-30 22:14:26.000 364 33887.57 528.41 17202.17 88888.00 2023-12-30 22:14:27.000 364 33887.63 528.43 17202.18 88888.00 2023-12-30 22:14:28.000 364 33887.61 528.42 17202.18 88888.00 2023-12-30 22:14:29.000 364 33887.63 528.40 17202.17 88888.00 2023-12-30 22:14:30.000 364 33887.64 528.38 17202.16 38007.71 2023-12-30 22:14:31.000 364 33887.61 528.41 17202.18 88888.00 2023-12-30 22:14:32.000 364 33887.60 528.40 17202.17 88888.00 2023-12-30 22:14:33.000 364 33887.64 528.38 17202.16 88888.00 2023-12-30 22:14:34.000 364 33887.67 528.38 17202.15 88888.00 2023-12-30 22:14:35.000 364 33887.66 528.39 17202.14 38007.64 2023-12-30 22:14:36.000 364 33887.63 528.38 17202.15 88888.00 2023-12-30 22:14:37.000 364 33887.61 528.36 17202.15 88888.00 2023-12-30 22:14:38.000 364 33887.63 528.41 17202.15 88888.00 2023-12-30 22:14:39.000 364 33887.64 528.37 17202.19 88888.00 2023-12-30 22:14:40.000 364 33887.63 528.36 17202.19 38007.72 2023-12-30 22:14:41.000 364 33887.64 528.36 17202.16 88888.00 2023-12-30 22:14:42.000 364 33887.59 528.36 17202.14 88888.00 2023-12-30 22:14:43.000 364 33887.61 528.38 17202.16 88888.00 2023-12-30 22:14:44.000 364 33887.64 528.37 17202.18 88888.00 2023-12-30 22:14:45.000 364 33887.66 528.38 17202.18 38007.61 2023-12-30 22:14:46.000 364 33887.65 528.36 17202.17 88888.00 2023-12-30 22:14:47.000 364 33887.62 528.37 17202.17 88888.00 2023-12-30 22:14:48.000 364 33887.61 528.40 17202.18 88888.00 2023-12-30 22:14:49.000 364 33887.61 528.39 17202.20 88888.00 2023-12-30 22:14:50.000 364 33887.63 528.41 17202.19 38007.72 2023-12-30 22:14:51.000 364 33887.60 528.35 17202.21 88888.00 2023-12-30 22:14:52.000 364 33887.61 528.38 17202.23 88888.00 2023-12-30 22:14:53.000 364 33887.64 528.40 17202.25 88888.00 2023-12-30 22:14:54.000 364 33887.66 528.36 17202.25 88888.00 2023-12-30 22:14:55.000 364 33887.66 528.34 17202.24 38007.68 2023-12-30 22:14:56.000 364 33887.63 528.35 17202.22 88888.00 2023-12-30 22:14:57.000 364 33887.63 528.38 17202.22 88888.00 2023-12-30 22:14:58.000 364 33887.66 528.34 17202.23 88888.00 2023-12-30 22:14:59.000 364 33887.69 528.32 17202.21 88888.00 2023-12-30 22:15:00.000 364 33887.66 528.31 17202.23 38007.65 2023-12-30 22:15:01.000 364 33887.67 528.33 17202.19 88888.00 2023-12-30 22:15:02.000 364 33887.66 528.35 17202.18 88888.00 2023-12-30 22:15:03.000 364 33887.63 528.36 17202.17 88888.00 2023-12-30 22:15:04.000 364 33887.65 528.36 17202.18 88888.00 2023-12-30 22:15:05.000 364 33887.64 528.37 17202.19 38007.69 2023-12-30 22:15:06.000 364 33887.67 528.39 17202.19 88888.00 2023-12-30 22:15:07.000 364 33887.67 528.37 17202.22 88888.00 2023-12-30 22:15:08.000 364 33887.67 528.34 17202.20 88888.00 2023-12-30 22:15:09.000 364 33887.66 528.36 17202.21 88888.00 2023-12-30 22:15:10.000 364 33887.66 528.37 17202.21 38007.62 2023-12-30 22:15:11.000 364 33887.66 528.35 17202.20 88888.00 2023-12-30 22:15:12.000 364 33887.62 528.36 17202.21 88888.00 2023-12-30 22:15:13.000 364 33887.62 528.38 17202.22 88888.00 2023-12-30 22:15:14.000 364 33887.62 528.35 17202.19 88888.00 2023-12-30 22:15:15.000 364 33887.61 528.32 17202.19 38007.68 2023-12-30 22:15:16.000 364 33887.61 528.33 17202.17 88888.00 2023-12-30 22:15:17.000 364 33887.57 528.32 17202.16 88888.00 2023-12-30 22:15:18.000 364 33887.60 528.34 17202.17 88888.00 2023-12-30 22:15:19.000 364 33887.59 528.34 17202.16 88888.00 2023-12-30 22:15:20.000 364 33887.58 528.33 17202.18 38007.67 2023-12-30 22:15:21.000 364 33887.62 528.34 17202.19 88888.00 2023-12-30 22:15:22.000 364 33887.60 528.30 17202.17 88888.00 2023-12-30 22:15:23.000 364 33887.59 528.30 17202.12 88888.00 2023-12-30 22:15:24.000 364 33887.61 528.34 17202.13 88888.00 2023-12-30 22:15:25.000 364 33887.61 528.35 17202.16 38007.67 2023-12-30 22:15:26.000 364 33887.61 528.33 17202.15 88888.00 2023-12-30 22:15:27.000 364 33887.62 528.35 17202.15 88888.00 2023-12-30 22:15:28.000 364 33887.62 528.37 17202.15 88888.00 2023-12-30 22:15:29.000 364 33887.58 528.35 17202.16 88888.00 2023-12-30 22:15:30.000 364 33887.60 528.35 17202.14 38007.69 2023-12-30 22:15:31.000 364 33887.63 528.36 17202.13 88888.00 2023-12-30 22:15:32.000 364 33887.58 528.32 17202.13 88888.00 2023-12-30 22:15:33.000 364 33887.61 528.34 17202.14 88888.00 2023-12-30 22:15:34.000 364 33887.61 528.39 17202.15 88888.00 2023-12-30 22:15:35.000 364 33887.58 528.42 17202.12 38007.71 2023-12-30 22:15:36.000 364 33887.56 528.42 17202.16 88888.00 2023-12-30 22:15:37.000 364 33887.64 528.44 17202.17 88888.00 2023-12-30 22:15:38.000 364 33887.66 528.41 17202.17 88888.00 2023-12-30 22:15:39.000 364 33887.64 528.40 17202.19 88888.00 2023-12-30 22:15:40.000 364 33887.65 528.40 17202.18 38007.71 2023-12-30 22:15:41.000 364 33887.64 528.42 17202.15 88888.00 2023-12-30 22:15:42.000 364 33887.65 528.40 17202.16 88888.00 2023-12-30 22:15:43.000 364 33887.66 528.41 17202.15 88888.00 2023-12-30 22:15:44.000 364 33887.66 528.42 17202.15 88888.00 2023-12-30 22:15:45.000 364 33887.67 528.42 17202.15 38007.69 2023-12-30 22:15:46.000 364 33887.63 528.39 17202.19 88888.00 2023-12-30 22:15:47.000 364 33887.64 528.41 17202.18 88888.00 2023-12-30 22:15:48.000 364 33887.64 528.41 17202.18 88888.00 2023-12-30 22:15:49.000 364 33887.62 528.38 17202.15 88888.00 2023-12-30 22:15:50.000 364 33887.62 528.41 17202.13 38007.64 2023-12-30 22:15:51.000 364 33887.61 528.41 17202.16 88888.00 2023-12-30 22:15:52.000 364 33887.59 528.38 17202.16 88888.00 2023-12-30 22:15:53.000 364 33887.60 528.37 17202.15 88888.00 2023-12-30 22:15:54.000 364 33887.60 528.40 17202.12 88888.00 2023-12-30 22:15:55.000 364 33887.60 528.40 17202.12 38007.64 2023-12-30 22:15:56.000 364 33887.61 528.40 17202.12 88888.00 2023-12-30 22:15:57.000 364 33887.61 528.39 17202.12 88888.00 2023-12-30 22:15:58.000 364 33887.60 528.36 17202.13 88888.00 2023-12-30 22:15:59.000 364 33887.67 528.37 17202.12 88888.00 2023-12-30 22:16:00.000 364 33887.66 528.42 17202.11 38007.69 2023-12-30 22:16:01.000 364 33887.64 528.41 17202.11 88888.00 2023-12-30 22:16:02.000 364 33887.65 528.40 17202.11 88888.00 2023-12-30 22:16:03.000 364 33887.65 528.38 17202.14 88888.00 2023-12-30 22:16:04.000 364 33887.68 528.37 17202.14 88888.00 2023-12-30 22:16:05.000 364 33887.67 528.33 17202.11 38007.66 2023-12-30 22:16:06.000 364 33887.64 528.37 17202.11 88888.00 2023-12-30 22:16:07.000 364 33887.63 528.36 17202.13 88888.00 2023-12-30 22:16:08.000 364 33887.59 528.36 17202.11 88888.00 2023-12-30 22:16:09.000 364 33887.59 528.37 17202.14 88888.00 2023-12-30 22:16:10.000 364 33887.54 528.36 17202.13 38007.62 2023-12-30 22:16:11.000 364 33887.59 528.34 17202.12 88888.00 2023-12-30 22:16:12.000 364 33887.63 528.38 17202.16 88888.00 2023-12-30 22:16:13.000 364 33887.66 528.39 17202.15 88888.00 2023-12-30 22:16:14.000 364 33887.65 528.39 17202.14 88888.00 2023-12-30 22:16:15.000 364 33887.62 528.41 17202.13 38007.69 2023-12-30 22:16:16.000 364 33887.63 528.40 17202.17 88888.00 2023-12-30 22:16:17.000 364 33887.65 528.37 17202.14 88888.00 2023-12-30 22:16:18.000 364 33887.66 528.35 17202.12 88888.00 2023-12-30 22:16:19.000 364 33887.68 528.36 17202.14 88888.00 2023-12-30 22:16:20.000 364 33887.72 528.39 17202.14 38007.70 2023-12-30 22:16:21.000 364 33887.68 528.39 17202.14 88888.00 2023-12-30 22:16:22.000 364 33887.66 528.36 17202.12 88888.00 2023-12-30 22:16:23.000 364 33887.69 528.33 17202.11 88888.00 2023-12-30 22:16:24.000 364 33887.70 528.34 17202.13 88888.00 2023-12-30 22:16:25.000 364 33887.70 528.36 17202.15 38007.75 2023-12-30 22:16:26.000 364 33887.71 528.36 17202.12 88888.00 2023-12-30 22:16:27.000 364 33887.66 528.33 17202.13 88888.00 2023-12-30 22:16:28.000 364 33887.68 528.33 17202.13 88888.00 2023-12-30 22:16:29.000 364 33887.70 528.33 17202.09 88888.00 2023-12-30 22:16:30.000 364 33887.63 528.31 17202.09 38007.69 2023-12-30 22:16:31.000 364 33887.67 528.31 17202.09 88888.00 2023-12-30 22:16:32.000 364 33887.69 528.31 17202.15 88888.00 2023-12-30 22:16:33.000 364 33887.69 528.32 17202.15 88888.00 2023-12-30 22:16:34.000 364 33887.74 528.32 17202.11 88888.00 2023-12-30 22:16:35.000 364 33887.77 528.29 17202.12 38007.83 2023-12-30 22:16:36.000 364 33887.77 528.30 17202.14 88888.00 2023-12-30 22:16:37.000 364 33887.74 528.33 17202.11 88888.00 2023-12-30 22:16:38.000 364 33887.75 528.34 17202.10 88888.00 2023-12-30 22:16:39.000 364 33887.77 528.34 17202.11 88888.00 2023-12-30 22:16:40.000 364 33887.77 528.34 17202.09 38007.81 2023-12-30 22:16:41.000 364 33887.80 528.29 17202.10 88888.00 2023-12-30 22:16:42.000 364 33887.79 528.33 17202.07 88888.00 2023-12-30 22:16:43.000 364 33887.80 528.33 17202.07 88888.00 2023-12-30 22:16:44.000 364 33887.85 528.34 17202.11 88888.00 2023-12-30 22:16:45.000 364 33887.85 528.37 17202.09 38007.89 2023-12-30 22:16:46.000 364 33887.84 528.33 17202.12 88888.00 2023-12-30 22:16:47.000 364 33887.82 528.32 17202.15 88888.00 2023-12-30 22:16:48.000 364 33887.82 528.34 17202.14 88888.00 2023-12-30 22:16:49.000 364 33887.82 528.34 17202.13 88888.00 2023-12-30 22:16:50.000 364 33887.81 528.33 17202.14 38007.84 2023-12-30 22:16:51.000 364 33887.86 528.31 17202.15 88888.00 2023-12-30 22:16:52.000 364 33887.84 528.30 17202.07 88888.00 2023-12-30 22:16:53.000 364 33887.81 528.30 17202.05 88888.00 2023-12-30 22:16:54.000 364 33887.80 528.29 17202.05 88888.00 2023-12-30 22:16:55.000 364 33887.80 528.31 17202.09 38007.89 2023-12-30 22:16:56.000 364 33887.80 528.28 17202.07 88888.00 2023-12-30 22:16:57.000 364 33887.82 528.31 17202.07 88888.00 2023-12-30 22:16:58.000 364 33887.84 528.31 17202.10 88888.00 2023-12-30 22:16:59.000 364 33887.85 528.26 17202.11 88888.00 2023-12-30 22:17:00.000 364 33887.86 528.31 17202.07 38007.94 2023-12-30 22:17:01.000 364 33887.82 528.27 17202.03 88888.00 2023-12-30 22:17:02.000 364 33887.78 528.27 17202.04 88888.00 2023-12-30 22:17:03.000 364 33887.79 528.26 17202.08 88888.00 2023-12-30 22:17:04.000 364 33887.85 528.27 17202.11 88888.00 2023-12-30 22:17:05.000 364 33887.86 528.28 17202.08 38007.93 2023-12-30 22:17:06.000 364 33887.86 528.28 17202.05 88888.00 2023-12-30 22:17:07.000 364 33887.84 528.27 17202.00 88888.00 2023-12-30 22:17:08.000 364 33887.87 528.26 17202.02 88888.00 2023-12-30 22:17:09.000 364 33887.87 528.28 17202.06 88888.00 2023-12-30 22:17:10.000 364 33887.90 528.28 17202.09 38007.96 2023-12-30 22:17:11.000 364 33887.88 528.30 17202.08 88888.00 2023-12-30 22:17:12.000 364 33887.87 528.29 17202.07 88888.00 2023-12-30 22:17:13.000 364 33887.90 528.29 17202.07 88888.00 2023-12-30 22:17:14.000 364 33887.89 528.28 17202.06 88888.00 2023-12-30 22:17:15.000 364 33887.90 528.27 17202.05 38007.99 2023-12-30 22:17:16.000 364 33887.90 528.26 17202.02 88888.00 2023-12-30 22:17:17.000 364 33887.90 528.24 17202.03 88888.00 2023-12-30 22:17:18.000 364 33887.91 528.21 17202.02 88888.00 2023-12-30 22:17:19.000 364 33887.92 528.23 17202.02 88888.00 2023-12-30 22:17:20.000 364 33887.95 528.21 17202.05 38008.01 2023-12-30 22:17:21.000 364 33887.93 528.23 17202.07 88888.00 2023-12-30 22:17:22.000 364 33887.90 528.24 17202.04 88888.00 2023-12-30 22:17:23.000 364 33887.93 528.21 17202.06 88888.00 2023-12-30 22:17:24.000 364 33887.91 528.21 17202.06 88888.00 2023-12-30 22:17:25.000 364 33887.92 528.22 17202.04 38007.96 2023-12-30 22:17:26.000 364 33887.94 528.21 17202.06 88888.00 2023-12-30 22:17:27.000 364 33888.01 528.23 17202.04 88888.00 2023-12-30 22:17:28.000 364 33887.98 528.20 17202.03 88888.00 2023-12-30 22:17:29.000 364 33888.00 528.14 17202.04 88888.00 2023-12-30 22:17:30.000 364 33887.99 528.14 17202.05 38008.03 2023-12-30 22:17:31.000 364 33887.97 528.14 17202.04 88888.00 2023-12-30 22:17:32.000 364 33887.93 528.18 17202.07 88888.00 2023-12-30 22:17:33.000 364 33887.96 528.16 17202.08 88888.00 2023-12-30 22:17:34.000 364 33887.96 528.20 17202.09 88888.00 2023-12-30 22:17:35.000 364 33887.98 528.21 17202.09 38008.00 2023-12-30 22:17:36.000 364 33887.99 528.21 17202.06 88888.00 2023-12-30 22:17:37.000 364 33887.94 528.17 17202.09 88888.00 2023-12-30 22:17:38.000 364 33887.95 528.16 17202.07 88888.00 2023-12-30 22:17:39.000 364 33887.95 528.16 17202.08 88888.00 2023-12-30 22:17:40.000 364 33887.96 528.14 17202.06 38008.00 2023-12-30 22:17:41.000 364 33887.95 528.14 17202.04 88888.00 2023-12-30 22:17:42.000 364 33887.99 528.12 17202.05 88888.00 2023-12-30 22:17:43.000 364 33887.99 528.12 17202.04 88888.00 2023-12-30 22:17:44.000 364 33887.95 528.11 17202.08 88888.00 2023-12-30 22:17:45.000 364 33887.96 528.14 17202.11 38007.94 2023-12-30 22:17:46.000 364 33887.94 528.11 17202.08 88888.00 2023-12-30 22:17:47.000 364 33887.95 528.12 17202.08 88888.00 2023-12-30 22:17:48.000 364 33887.94 528.17 17202.10 88888.00 2023-12-30 22:17:49.000 364 33887.95 528.15 17202.11 88888.00 2023-12-30 22:17:50.000 364 33887.96 528.16 17202.08 38008.00 2023-12-30 22:17:51.000 364 33887.93 528.14 17202.05 88888.00 2023-12-30 22:17:52.000 364 33887.91 528.13 17202.08 88888.00 2023-12-30 22:17:53.000 364 33887.92 528.08 17202.04 88888.00 2023-12-30 22:17:54.000 364 33887.89 528.06 17202.05 88888.00 2023-12-30 22:17:55.000 364 33887.89 528.06 17202.05 38008.03 2023-12-30 22:17:56.000 364 33887.88 528.07 17202.05 88888.00 2023-12-30 22:17:57.000 364 33887.90 528.12 17202.09 88888.00 2023-12-30 22:17:58.000 364 33887.93 528.14 17202.08 88888.00 2023-12-30 22:17:59.000 364 33887.91 528.11 17202.08 88888.00 2023-12-30 22:18:00.000 364 33887.90 528.09 17202.06 38007.96 2023-12-30 22:18:01.000 364 33887.89 528.11 17202.08 88888.00 2023-12-30 22:18:02.000 364 33887.88 528.12 17202.07 88888.00 2023-12-30 22:18:03.000 364 33887.91 528.08 17202.07 88888.00 2023-12-30 22:18:04.000 364 33887.89 528.07 17202.10 88888.00 2023-12-30 22:18:05.000 364 33887.90 528.08 17202.09 38007.96 2023-12-30 22:18:06.000 364 33887.91 528.08 17202.09 88888.00 2023-12-30 22:18:07.000 364 33887.93 528.10 17202.09 88888.00 2023-12-30 22:18:08.000 364 33887.93 528.09 17202.09 88888.00 2023-12-30 22:18:09.000 364 33887.91 528.09 17202.06 88888.00 2023-12-30 22:18:10.000 364 33887.88 528.10 17202.03 38007.99 2023-12-30 22:18:11.000 364 33887.86 528.11 17202.04 88888.00 2023-12-30 22:18:12.000 364 33887.85 528.10 17202.02 88888.00 2023-12-30 22:18:13.000 364 33887.87 528.09 17202.06 88888.00 2023-12-30 22:18:14.000 364 33887.88 528.08 17202.06 88888.00 2023-12-30 22:18:15.000 364 33887.89 528.10 17202.06 38007.94 2023-12-30 22:18:16.000 364 33887.91 528.09 17202.07 88888.00 2023-12-30 22:18:17.000 364 33887.90 528.10 17202.07 88888.00 2023-12-30 22:18:18.000 364 33887.88 528.11 17202.09 88888.00 2023-12-30 22:18:19.000 364 33887.84 528.10 17202.11 88888.00 2023-12-30 22:18:20.000 364 33887.83 528.12 17202.12 38008.00 2023-12-30 22:18:21.000 364 33887.87 528.10 17202.13 88888.00 2023-12-30 22:18:22.000 364 33887.86 528.10 17202.11 88888.00 2023-12-30 22:18:23.000 364 33887.87 528.12 17202.13 88888.00 2023-12-30 22:18:24.000 364 33887.87 528.14 17202.12 88888.00 2023-12-30 22:18:25.000 364 33887.87 528.17 17202.13 38007.95 2023-12-30 22:18:26.000 364 33887.87 528.16 17202.11 88888.00 2023-12-30 22:18:27.000 364 33887.85 528.14 17202.13 88888.00 2023-12-30 22:18:28.000 364 33887.86 528.13 17202.13 88888.00 2023-12-30 22:18:29.000 364 33887.85 528.12 17202.09 88888.00 2023-12-30 22:18:30.000 364 33887.80 528.10 17202.10 38007.91 2023-12-30 22:18:31.000 364 33887.81 528.07 17202.14 88888.00 2023-12-30 22:18:32.000 364 33887.83 528.10 17202.16 88888.00 2023-12-30 22:18:33.000 364 33887.84 528.15 17202.15 88888.00 2023-12-30 22:18:34.000 364 33887.81 528.17 17202.10 88888.00 2023-12-30 22:18:35.000 364 33887.82 528.17 17202.12 38007.91 2023-12-30 22:18:36.000 364 33887.83 528.16 17202.12 88888.00 2023-12-30 22:18:37.000 364 33887.83 528.14 17202.09 88888.00 2023-12-30 22:18:38.000 364 33887.87 528.15 17202.10 88888.00 2023-12-30 22:18:39.000 364 33887.90 528.16 17202.11 88888.00 2023-12-30 22:18:40.000 364 33887.90 528.14 17202.12 38007.88 2023-12-30 22:18:41.000 364 33887.89 528.14 17202.11 88888.00 2023-12-30 22:18:42.000 364 33887.87 528.12 17202.12 88888.00 2023-12-30 22:18:43.000 364 33887.85 528.10 17202.13 88888.00 2023-12-30 22:18:44.000 364 33887.87 528.15 17202.13 88888.00 2023-12-30 22:18:45.000 364 33887.89 528.14 17202.11 38007.94 2023-12-30 22:18:46.000 364 33887.84 528.13 17202.13 88888.00 2023-12-30 22:18:47.000 364 33887.84 528.13 17202.11 88888.00 2023-12-30 22:18:48.000 364 33887.86 528.15 17202.14 88888.00 2023-12-30 22:18:49.000 364 33887.89 528.16 17202.18 88888.00 2023-12-30 22:18:50.000 364 33887.89 528.15 17202.20 38007.94 2023-12-30 22:18:51.000 364 33887.93 528.13 17202.19 88888.00 2023-12-30 22:18:52.000 364 33887.90 528.11 17202.17 88888.00 2023-12-30 22:18:53.000 364 33887.91 528.11 17202.20 88888.00 2023-12-30 22:18:54.000 364 33887.89 528.12 17202.22 88888.00 2023-12-30 22:18:55.000 364 33887.92 528.15 17202.20 38007.95 2023-12-30 22:18:56.000 364 33887.92 528.13 17202.19 88888.00 2023-12-30 22:18:57.000 364 33887.90 528.11 17202.16 88888.00 2023-12-30 22:18:58.000 364 33887.90 528.12 17202.13 88888.00 2023-12-30 22:18:59.000 364 33887.92 528.10 17202.18 88888.00 2023-12-30 22:19:00.000 364 33887.94 528.06 17202.14 38008.01 2023-12-30 22:19:01.000 364 33887.91 528.08 17202.15 88888.00 2023-12-30 22:19:02.000 364 33887.93 528.15 17202.18 88888.00 2023-12-30 22:19:03.000 364 33887.96 528.15 17202.20 88888.00 2023-12-30 22:19:04.000 364 33887.94 528.16 17202.19 88888.00 2023-12-30 22:19:05.000 364 33887.94 528.14 17202.17 38007.95 2023-12-30 22:19:06.000 364 33887.94 528.12 17202.18 88888.00 2023-12-30 22:19:07.000 364 33887.94 528.13 17202.20 88888.00 2023-12-30 22:19:08.000 364 33887.98 528.16 17202.20 88888.00 2023-12-30 22:19:09.000 364 33888.01 528.20 17202.22 88888.00 2023-12-30 22:19:10.000 364 33888.02 528.16 17202.24 38007.99 2023-12-30 22:19:11.000 364 33888.02 528.18 17202.25 88888.00 2023-12-30 22:19:12.000 364 33888.01 528.14 17202.22 88888.00 2023-12-30 22:19:13.000 364 33888.03 528.12 17202.22 88888.00 2023-12-30 22:19:14.000 364 33888.03 528.09 17202.21 88888.00 2023-12-30 22:19:15.000 364 33888.00 528.12 17202.22 38008.04 2023-12-30 22:19:16.000 364 33888.02 528.11 17202.19 88888.00 2023-12-30 22:19:17.000 364 33888.03 528.09 17202.16 88888.00 2023-12-30 22:19:18.000 364 33888.02 528.11 17202.17 88888.00 2023-12-30 22:19:19.000 364 33888.01 528.11 17202.18 88888.00 2023-12-30 22:19:20.000 364 33888.03 528.10 17202.22 38008.09 2023-12-30 22:19:21.000 364 33888.02 528.11 17202.18 88888.00 2023-12-30 22:19:22.000 364 33888.06 528.11 17202.18 88888.00 2023-12-30 22:19:23.000 364 33888.04 528.12 17202.21 88888.00 2023-12-30 22:19:24.000 364 33888.06 528.13 17202.21 88888.00 2023-12-30 22:19:25.000 364 33888.05 528.11 17202.20 38008.12 2023-12-30 22:19:26.000 364 33888.04 528.10 17202.22 88888.00 2023-12-30 22:19:27.000 364 33888.07 528.08 17202.24 88888.00 2023-12-30 22:19:28.000 364 33888.10 528.07 17202.21 88888.00 2023-12-30 22:19:29.000 364 33888.09 528.03 17202.19 88888.00 2023-12-30 22:19:30.000 364 33888.11 528.04 17202.18 38008.07 2023-12-30 22:19:31.000 364 33888.12 528.08 17202.16 88888.00 2023-12-30 22:19:32.000 364 33888.15 528.08 17202.20 88888.00 2023-12-30 22:19:33.000 364 33888.13 528.10 17202.18 88888.00 2023-12-30 22:19:34.000 364 33888.12 528.09 17202.17 88888.00 2023-12-30 22:19:35.000 364 33888.11 528.14 17202.19 38008.15 2023-12-30 22:19:36.000 364 33888.12 528.11 17202.19 88888.00 2023-12-30 22:19:37.000 364 33888.14 528.12 17202.21 88888.00 2023-12-30 22:19:38.000 364 33888.14 528.08 17202.20 88888.00 2023-12-30 22:19:39.000 364 33888.15 528.05 17202.16 88888.00 2023-12-30 22:19:40.000 364 33888.16 528.05 17202.19 38008.20 2023-12-30 22:19:41.000 364 33888.14 528.07 17202.19 88888.00 2023-12-30 22:19:42.000 364 33888.13 528.08 17202.17 88888.00 2023-12-30 22:19:43.000 364 33888.12 528.08 17202.21 88888.00 2023-12-30 22:19:44.000 364 33888.12 528.06 17202.16 88888.00 2023-12-30 22:19:45.000 364 33888.15 528.05 17202.17 38008.18 2023-12-30 22:19:46.000 364 33888.14 528.09 17202.17 88888.00 2023-12-30 22:19:47.000 364 33888.17 528.08 17202.16 88888.00 2023-12-30 22:19:48.000 364 33888.19 528.05 17202.14 88888.00 2023-12-30 22:19:49.000 364 33888.26 528.07 17202.13 88888.00 2023-12-30 22:19:50.000 364 33888.29 528.08 17202.17 38008.27 2023-12-30 22:19:51.000 364 33888.25 528.06 17202.18 88888.00 2023-12-30 22:19:52.000 364 33888.27 528.06 17202.17 88888.00 2023-12-30 22:19:53.000 364 33888.24 528.02 17202.14 88888.00 2023-12-30 22:19:54.000 364 33888.25 528.03 17202.11 88888.00 2023-12-30 22:19:55.000 364 33888.23 528.05 17202.12 38008.20 2023-12-30 22:19:56.000 364 33888.24 528.01 17202.14 88888.00 2023-12-30 22:19:57.000 364 33888.26 528.01 17202.11 88888.00 2023-12-30 22:19:58.000 364 33888.23 528.01 17202.08 88888.00 2023-12-30 22:19:59.000 364 33888.19 527.97 17202.10 88888.00 2023-12-30 22:20:00.000 364 33888.26 527.98 17202.14 38008.31 2023-12-30 22:20:01.000 364 33888.27 527.96 17202.17 88888.00 2023-12-30 22:20:02.000 364 33888.27 527.96 17202.16 88888.00 2023-12-30 22:20:03.000 364 33888.29 527.97 17202.17 88888.00 2023-12-30 22:20:04.000 364 33888.28 528.00 17202.14 88888.00 2023-12-30 22:20:05.000 364 33888.27 528.03 17202.14 38008.26 2023-12-30 22:20:06.000 364 33888.25 528.03 17202.15 88888.00 2023-12-30 22:20:07.000 364 33888.25 528.03 17202.15 88888.00 2023-12-30 22:20:08.000 364 33888.27 528.00 17202.13 88888.00 2023-12-30 22:20:09.000 364 33888.31 527.98 17202.13 88888.00 2023-12-30 22:20:10.000 364 33888.29 527.97 17202.14 38008.32 2023-12-30 22:20:11.000 364 33888.30 527.99 17202.15 88888.00 2023-12-30 22:20:12.000 364 33888.33 527.99 17202.23 88888.00 2023-12-30 22:20:13.000 364 33888.33 527.96 17202.22 88888.00 2023-12-30 22:20:14.000 364 33888.29 527.94 17202.18 88888.00 2023-12-30 22:20:15.000 364 33888.28 527.97 17202.17 38008.28 2023-12-30 22:20:16.000 364 33888.26 528.01 17202.16 88888.00 2023-12-30 22:20:17.000 364 33888.25 528.00 17202.18 88888.00 2023-12-30 22:20:18.000 364 33888.26 527.97 17202.17 88888.00 2023-12-30 22:20:19.000 364 33888.30 527.99 17202.18 88888.00 2023-12-30 22:20:20.000 364 33888.27 527.95 17202.16 38008.28 2023-12-30 22:20:21.000 364 33888.32 527.98 17202.16 88888.00 2023-12-30 22:20:22.000 364 33888.30 528.00 17202.17 88888.00 2023-12-30 22:20:23.000 364 33888.30 527.98 17202.19 88888.00 2023-12-30 22:20:24.000 364 33888.28 528.01 17202.19 88888.00 2023-12-30 22:20:25.000 364 33888.30 528.02 17202.16 38008.29 2023-12-30 22:20:26.000 364 33888.31 528.02 17202.18 88888.00 2023-12-30 22:20:27.000 364 33888.29 528.01 17202.20 88888.00 2023-12-30 22:20:28.000 364 33888.30 528.03 17202.19 88888.00 2023-12-30 22:20:29.000 364 33888.34 528.06 17202.17 88888.00 2023-12-30 22:20:30.000 364 33888.32 528.08 17202.18 38008.34 2023-12-30 22:20:31.000 364 33888.30 528.07 17202.15 88888.00 2023-12-30 22:20:32.000 364 33888.34 528.02 17202.14 88888.00 2023-12-30 22:20:33.000 364 33888.32 527.99 17202.16 88888.00 2023-12-30 22:20:34.000 364 33888.28 528.01 17202.18 88888.00 2023-12-30 22:20:35.000 364 33888.30 528.02 17202.18 38008.30 2023-12-30 22:20:36.000 364 33888.28 527.99 17202.18 88888.00 2023-12-30 22:20:37.000 364 33888.28 527.98 17202.16 88888.00 2023-12-30 22:20:38.000 364 33888.30 528.00 17202.17 88888.00 2023-12-30 22:20:39.000 364 33888.33 528.03 17202.20 88888.00 2023-12-30 22:20:40.000 364 33888.36 528.02 17202.20 38008.35 2023-12-30 22:20:41.000 364 33888.34 528.04 17202.20 88888.00 2023-12-30 22:20:42.000 364 33888.37 527.99 17202.21 88888.00 2023-12-30 22:20:43.000 364 33888.38 528.00 17202.25 88888.00 2023-12-30 22:20:44.000 364 33888.34 528.00 17202.23 88888.00 2023-12-30 22:20:45.000 364 33888.32 528.05 17202.20 38008.26 2023-12-30 22:20:46.000 364 33888.33 528.02 17202.20 88888.00 2023-12-30 22:20:47.000 364 33888.33 528.03 17202.18 88888.00 2023-12-30 22:20:48.000 364 33888.32 528.01 17202.20 88888.00 2023-12-30 22:20:49.000 364 33888.33 528.02 17202.20 88888.00 2023-12-30 22:20:50.000 364 33888.31 528.06 17202.18 38008.36 2023-12-30 22:20:51.000 364 33888.27 528.05 17202.17 88888.00 2023-12-30 22:20:52.000 364 33888.26 528.03 17202.16 88888.00 2023-12-30 22:20:53.000 364 33888.25 528.01 17202.17 88888.00 2023-12-30 22:20:54.000 364 33888.27 528.00 17202.13 88888.00 2023-12-30 22:20:55.000 364 33888.28 528.00 17202.15 38008.34 2023-12-30 22:20:56.000 364 33888.29 528.00 17202.17 88888.00 2023-12-30 22:20:57.000 364 33888.28 527.99 17202.16 88888.00 2023-12-30 22:20:58.000 364 33888.28 527.99 17202.15 88888.00 2023-12-30 22:20:59.000 364 33888.30 527.96 17202.16 88888.00 2023-12-30 22:21:00.000 364 33888.28 527.97 17202.18 38008.30 2023-12-30 22:21:01.000 364 33888.28 527.99 17202.18 88888.00 2023-12-30 22:21:02.000 364 33888.29 527.95 17202.16 88888.00 2023-12-30 22:21:03.000 364 33888.30 527.98 17202.17 88888.00 2023-12-30 22:21:04.000 364 33888.28 527.99 17202.14 88888.00 2023-12-30 22:21:05.000 364 33888.29 528.01 17202.13 38008.34 2023-12-30 22:21:06.000 364 33888.31 527.97 17202.13 88888.00 2023-12-30 22:21:07.000 364 33888.28 527.95 17202.17 88888.00 2023-12-30 22:21:08.000 364 33888.29 527.94 17202.18 88888.00 2023-12-30 22:21:09.000 364 33888.33 527.97 17202.16 88888.00 2023-12-30 22:21:10.000 364 33888.29 527.97 17202.15 38008.34 2023-12-30 22:21:11.000 364 33888.32 527.98 17202.15 88888.00 2023-12-30 22:21:12.000 364 33888.35 528.02 17202.16 88888.00 2023-12-30 22:21:13.000 364 33888.33 527.99 17202.15 88888.00 2023-12-30 22:21:14.000 364 33888.31 528.01 17202.16 88888.00 2023-12-30 22:21:15.000 364 33888.30 528.03 17202.16 38008.33 2023-12-30 22:21:16.000 364 33888.34 528.00 17202.16 88888.00 2023-12-30 22:21:17.000 364 33888.34 528.01 17202.16 88888.00 2023-12-30 22:21:18.000 364 33888.34 528.02 17202.15 88888.00 2023-12-30 22:21:19.000 364 33888.34 527.99 17202.20 88888.00 2023-12-30 22:21:20.000 364 33888.30 527.99 17202.21 38008.29 2023-12-30 22:21:21.000 364 33888.32 528.00 17202.22 88888.00 2023-12-30 22:21:22.000 364 33888.33 528.01 17202.17 88888.00 2023-12-30 22:21:23.000 364 33888.34 528.02 17202.16 88888.00 2023-12-30 22:21:24.000 364 33888.34 528.03 17202.20 88888.00 2023-12-30 22:21:25.000 364 33888.36 528.01 17202.18 38008.36 2023-12-30 22:21:26.000 364 33888.34 528.01 17202.22 88888.00 2023-12-30 22:21:27.000 364 33888.32 528.05 17202.23 88888.00 2023-12-30 22:21:28.000 364 33888.35 528.03 17202.20 88888.00 2023-12-30 22:21:29.000 364 33888.42 528.04 17202.19 88888.00 2023-12-30 22:21:30.000 364 33888.45 528.06 17202.19 38008.42 2023-12-30 22:21:31.000 364 33888.42 528.06 17202.19 88888.00 2023-12-30 22:21:32.000 364 33888.42 528.04 17202.15 88888.00 2023-12-30 22:21:33.000 364 33888.42 527.99 17202.18 88888.00 2023-12-30 22:21:34.000 364 33888.43 527.98 17202.19 88888.00 2023-12-30 22:21:35.000 364 33888.44 528.01 17202.23 38008.40 2023-12-30 22:21:36.000 364 33888.42 527.99 17202.23 88888.00 2023-12-30 22:21:37.000 364 33888.40 527.94 17202.20 88888.00 2023-12-30 22:21:38.000 364 33888.40 527.93 17202.22 88888.00 2023-12-30 22:21:39.000 364 33888.42 527.95 17202.23 88888.00 2023-12-30 22:21:40.000 364 33888.44 527.93 17202.20 38008.40 2023-12-30 22:21:41.000 364 33888.41 527.96 17202.16 88888.00 2023-12-30 22:21:42.000 364 33888.39 528.01 17202.17 88888.00 2023-12-30 22:21:43.000 364 33888.38 527.99 17202.15 88888.00 2023-12-30 22:21:44.000 364 33888.36 527.94 17202.16 88888.00 2023-12-30 22:21:45.000 364 33888.35 527.95 17202.17 38008.37 2023-12-30 22:21:46.000 364 33888.35 527.95 17202.14 88888.00 2023-12-30 22:21:47.000 364 33888.38 527.97 17202.11 88888.00 2023-12-30 22:21:48.000 364 33888.37 527.97 17202.11 88888.00 2023-12-30 22:21:49.000 364 33888.35 527.96 17202.11 88888.00 2023-12-30 22:21:50.000 364 33888.39 527.95 17202.10 38008.27 2023-12-30 22:21:51.000 364 33888.39 528.00 17202.13 88888.00 2023-12-30 22:21:52.000 364 33888.35 528.03 17202.13 88888.00 2023-12-30 22:21:53.000 364 33888.34 527.99 17202.13 88888.00 2023-12-30 22:21:54.000 364 33888.38 527.96 17202.09 88888.00 2023-12-30 22:21:55.000 364 33888.36 527.96 17202.12 38008.31 2023-12-30 22:21:56.000 364 33888.34 528.01 17202.14 88888.00 2023-12-30 22:21:57.000 364 33888.36 528.01 17202.14 88888.00 2023-12-30 22:21:58.000 364 33888.38 528.01 17202.18 88888.00 2023-12-30 22:21:59.000 364 33888.38 528.02 17202.19 88888.00 2023-12-30 22:22:00.000 364 33888.36 528.02 17202.18 38008.36 2023-12-30 22:22:01.000 364 33888.38 528.00 17202.21 88888.00 2023-12-30 22:22:02.000 364 33888.40 527.98 17202.21 88888.00 2023-12-30 22:22:03.000 364 33888.38 528.01 17202.20 88888.00 2023-12-30 22:22:04.000 364 33888.39 528.01 17202.20 88888.00 2023-12-30 22:22:05.000 364 33888.41 527.96 17202.16 38008.45 2023-12-30 22:22:06.000 364 33888.37 527.96 17202.15 88888.00 2023-12-30 22:22:07.000 364 33888.37 527.98 17202.17 88888.00 2023-12-30 22:22:08.000 364 33888.36 527.99 17202.17 88888.00 2023-12-30 22:22:09.000 364 33888.39 527.97 17202.21 88888.00 2023-12-30 22:22:10.000 364 33888.37 527.96 17202.22 38008.41 2023-12-30 22:22:11.000 364 33888.43 527.94 17202.20 88888.00 2023-12-30 22:22:12.000 364 33888.40 527.96 17202.18 88888.00 2023-12-30 22:22:13.000 364 33888.36 527.95 17202.14 88888.00 2023-12-30 22:22:14.000 364 33888.34 527.91 17202.13 88888.00 2023-12-30 22:22:15.000 364 33888.35 527.93 17202.16 38008.37 2023-12-30 22:22:16.000 364 33888.36 527.94 17202.16 88888.00 2023-12-30 22:22:17.000 364 33888.35 527.94 17202.17 88888.00 2023-12-30 22:22:18.000 364 33888.38 527.96 17202.17 88888.00 2023-12-30 22:22:19.000 364 33888.37 528.00 17202.16 88888.00 2023-12-30 22:22:20.000 364 33888.36 527.99 17202.14 38008.43 2023-12-30 22:22:21.000 364 33888.36 527.93 17202.16 88888.00 2023-12-30 22:22:22.000 364 33888.38 527.96 17202.15 88888.00 2023-12-30 22:22:23.000 364 33888.39 527.92 17202.16 88888.00 2023-12-30 22:22:24.000 364 33888.35 527.92 17202.17 88888.00 2023-12-30 22:22:25.000 364 33888.34 527.91 17202.18 38008.30 2023-12-30 22:22:26.000 364 33888.34 527.90 17202.19 88888.00 2023-12-30 22:22:27.000 364 33888.35 527.91 17202.17 88888.00 2023-12-30 22:22:28.000 364 33888.35 527.94 17202.15 88888.00 2023-12-30 22:22:29.000 364 33888.34 527.96 17202.17 88888.00 2023-12-30 22:22:30.000 364 33888.39 527.95 17202.18 38008.32 2023-12-30 22:22:31.000 364 33888.39 527.94 17202.14 88888.00 2023-12-30 22:22:32.000 364 33888.36 527.93 17202.13 88888.00 2023-12-30 22:22:33.000 364 33888.34 527.91 17202.13 88888.00 2023-12-30 22:22:34.000 364 33888.31 527.90 17202.11 88888.00 2023-12-30 22:22:35.000 364 33888.34 527.89 17202.13 38008.40 2023-12-30 22:22:36.000 364 33888.39 527.88 17202.10 88888.00 2023-12-30 22:22:37.000 364 33888.38 527.93 17202.08 88888.00 2023-12-30 22:22:38.000 364 33888.35 527.94 17202.06 88888.00 2023-12-30 22:22:39.000 364 33888.38 527.93 17202.10 88888.00 2023-12-30 22:22:40.000 364 33888.38 527.93 17202.13 38008.45 2023-12-30 22:22:41.000 364 33888.36 527.91 17202.14 88888.00 2023-12-30 22:22:42.000 364 33888.35 527.92 17202.11 88888.00 2023-12-30 22:22:43.000 364 33888.35 527.90 17202.14 88888.00 2023-12-30 22:22:44.000 364 33888.38 527.86 17202.11 88888.00 2023-12-30 22:22:45.000 364 33888.39 527.88 17202.14 38008.35 2023-12-30 22:22:46.000 364 33888.39 527.90 17202.15 88888.00 2023-12-30 22:22:47.000 364 33888.39 527.93 17202.15 88888.00 2023-12-30 22:22:48.000 364 33888.38 527.91 17202.17 88888.00 2023-12-30 22:22:49.000 364 33888.40 527.89 17202.15 88888.00 2023-12-30 22:22:50.000 364 33888.40 527.89 17202.13 38008.33 2023-12-30 22:22:51.000 364 33888.42 527.94 17202.13 88888.00 2023-12-30 22:22:52.000 364 33888.40 527.97 17202.13 88888.00 2023-12-30 22:22:53.000 364 33888.43 527.97 17202.13 88888.00 2023-12-30 22:22:54.000 364 33888.44 527.96 17202.08 88888.00 2023-12-30 22:22:55.000 364 33888.42 527.95 17202.07 38008.34 2023-12-30 22:22:56.000 364 33888.45 527.90 17202.08 88888.00 2023-12-30 22:22:57.000 364 33888.43 527.88 17202.08 88888.00 2023-12-30 22:22:58.000 364 33888.43 527.89 17202.06 88888.00 2023-12-30 22:22:59.000 364 33888.44 527.91 17202.03 88888.00 2023-12-30 22:23:00.000 364 33888.44 527.90 17202.06 38008.47 2023-12-30 22:23:01.000 364 33888.44 527.90 17202.13 88888.00 2023-12-30 22:23:02.000 364 33888.48 527.90 17202.13 88888.00 2023-12-30 22:23:03.000 364 33888.47 527.94 17202.13 88888.00 2023-12-30 22:23:04.000 364 33888.48 527.92 17202.11 88888.00 2023-12-30 22:23:05.000 364 33888.48 527.92 17202.07 38008.49 2023-12-30 22:23:06.000 364 33888.47 527.92 17202.09 88888.00 2023-12-30 22:23:07.000 364 33888.50 527.92 17202.10 88888.00 2023-12-30 22:23:08.000 364 33888.48 527.93 17202.10 88888.00 2023-12-30 22:23:09.000 364 33888.47 527.91 17202.09 88888.00 2023-12-30 22:23:10.000 364 33888.45 527.92 17202.04 38008.41 2023-12-30 22:23:11.000 364 33888.46 527.93 17202.08 88888.00 2023-12-30 22:23:12.000 364 33888.44 527.90 17202.06 88888.00 2023-12-30 22:23:13.000 364 33888.42 527.90 17202.03 88888.00 2023-12-30 22:23:14.000 364 33888.44 527.90 17202.05 88888.00 2023-12-30 22:23:15.000 364 33888.49 527.94 17202.06 38008.47 2023-12-30 22:23:16.000 364 33888.48 527.93 17202.10 88888.00 2023-12-30 22:23:17.000 364 33888.48 527.91 17202.07 88888.00 2023-12-30 22:23:18.000 364 33888.47 527.91 17202.08 88888.00 2023-12-30 22:23:19.000 364 33888.48 527.91 17202.14 88888.00 2023-12-30 22:23:20.000 364 33888.52 527.90 17202.15 38008.50 2023-12-30 22:23:21.000 364 33888.55 527.86 17202.12 88888.00 2023-12-30 22:23:22.000 364 33888.53 527.87 17202.11 88888.00 2023-12-30 22:23:23.000 364 33888.52 527.82 17202.12 88888.00 2023-12-30 22:23:24.000 364 33888.55 527.84 17202.10 88888.00 2023-12-30 22:23:25.000 364 33888.54 527.88 17202.11 38008.58 2023-12-30 22:23:26.000 364 33888.53 527.87 17202.07 88888.00 2023-12-30 22:23:27.000 364 33888.53 527.88 17202.12 88888.00 2023-12-30 22:23:28.000 364 33888.53 527.88 17202.08 88888.00 2023-12-30 22:23:29.000 364 33888.56 527.88 17202.06 88888.00 2023-12-30 22:23:30.000 364 33888.56 527.87 17202.06 38008.56 2023-12-30 22:23:31.000 364 33888.57 527.84 17202.04 88888.00 2023-12-30 22:23:32.000 364 33888.59 527.83 17202.07 88888.00 2023-12-30 22:23:33.000 364 33888.57 527.84 17202.11 88888.00 2023-12-30 22:23:34.000 364 33888.59 527.83 17202.11 88888.00 2023-12-30 22:23:35.000 364 33888.61 527.82 17202.08 38008.65 2023-12-30 22:23:36.000 364 33888.63 527.84 17202.09 88888.00 2023-12-30 22:23:37.000 364 33888.62 527.82 17202.12 88888.00 2023-12-30 22:23:38.000 364 33888.61 527.83 17202.13 88888.00 2023-12-30 22:23:39.000 364 33888.63 527.82 17202.07 88888.00 2023-12-30 22:23:40.000 364 33888.62 527.85 17202.05 38008.60 2023-12-30 22:23:41.000 364 33888.60 527.87 17202.03 88888.00 2023-12-30 22:23:42.000 364 33888.63 527.83 17202.05 88888.00 2023-12-30 22:23:43.000 364 33888.62 527.80 17202.06 88888.00 2023-12-30 22:23:44.000 364 33888.63 527.77 17202.05 88888.00 2023-12-30 22:23:45.000 364 33888.65 527.84 17202.08 38008.64 2023-12-30 22:23:46.000 364 33888.63 527.87 17202.11 88888.00 2023-12-30 22:23:47.000 364 33888.66 527.91 17202.06 88888.00 2023-12-30 22:23:48.000 364 33888.66 527.89 17202.06 88888.00 2023-12-30 22:23:49.000 364 33888.65 527.87 17202.12 88888.00 2023-12-30 22:23:50.000 364 33888.68 527.86 17202.13 38008.59 2023-12-30 22:23:51.000 364 33888.69 527.82 17202.08 88888.00 2023-12-30 22:23:52.000 364 33888.71 527.82 17202.09 88888.00 2023-12-30 22:23:53.000 364 33888.74 527.83 17202.07 88888.00 2023-12-30 22:23:54.000 364 33888.73 527.80 17202.10 88888.00 2023-12-30 22:23:55.000 364 33888.75 527.80 17202.10 38008.67 2023-12-30 22:23:56.000 364 33888.76 527.83 17202.14 88888.00 2023-12-30 22:23:57.000 364 33888.76 527.82 17202.10 88888.00 2023-12-30 22:23:58.000 364 33888.76 527.82 17202.11 88888.00 2023-12-30 22:23:59.000 364 33888.77 527.80 17202.09 88888.00 2023-12-30 22:24:00.000 364 33888.78 527.75 17202.09 38008.66 2023-12-30 22:24:01.000 364 33888.76 527.76 17202.11 88888.00 2023-12-30 22:24:02.000 364 33888.75 527.78 17202.10 88888.00 2023-12-30 22:24:03.000 364 33888.75 527.79 17202.08 88888.00 2023-12-30 22:24:04.000 364 33888.77 527.79 17202.07 88888.00 2023-12-30 22:24:05.000 364 33888.76 527.77 17202.08 38008.71 2023-12-30 22:24:06.000 364 33888.76 527.79 17202.09 88888.00 2023-12-30 22:24:07.000 364 33888.79 527.79 17202.08 88888.00 2023-12-30 22:24:08.000 364 33888.82 527.80 17202.06 88888.00 2023-12-30 22:24:09.000 364 33888.79 527.79 17202.05 88888.00 2023-12-30 22:24:10.000 364 33888.78 527.77 17202.08 38008.72 2023-12-30 22:24:11.000 364 33888.79 527.73 17202.11 88888.00 2023-12-30 22:24:12.000 364 33888.81 527.79 17202.13 88888.00 2023-12-30 22:24:13.000 364 33888.86 527.78 17202.11 88888.00 2023-12-30 22:24:14.000 364 33888.83 527.72 17202.06 88888.00 2023-12-30 22:24:15.000 364 33888.81 527.77 17202.04 38008.82 2023-12-30 22:24:16.000 364 33888.79 527.77 17202.05 88888.00 2023-12-30 22:24:17.000 364 33888.80 527.79 17202.05 88888.00 2023-12-30 22:24:18.000 364 33888.83 527.77 17202.05 88888.00 2023-12-30 22:24:19.000 364 33888.85 527.77 17202.09 88888.00 2023-12-30 22:24:20.000 364 33888.85 527.77 17202.10 38008.85 2023-12-30 22:24:21.000 364 33888.89 527.75 17202.09 88888.00 2023-12-30 22:24:22.000 364 33888.85 527.76 17202.09 88888.00 2023-12-30 22:24:23.000 364 33888.87 527.75 17202.10 88888.00 2023-12-30 22:24:24.000 364 33888.88 527.75 17202.08 88888.00 2023-12-30 22:24:25.000 364 33888.88 527.78 17202.06 38008.82 2023-12-30 22:24:26.000 364 33888.90 527.74 17202.05 88888.00 2023-12-30 22:24:27.000 364 33888.91 527.72 17202.06 88888.00 2023-12-30 22:24:28.000 364 33888.89 527.72 17202.08 88888.00 2023-12-30 22:24:29.000 364 33888.89 527.72 17202.04 88888.00 2023-12-30 22:24:30.000 364 33888.90 527.74 17202.06 38008.87 2023-12-30 22:24:31.000 364 33888.90 527.77 17202.10 88888.00 2023-12-30 22:24:32.000 364 33888.90 527.76 17202.08 88888.00 2023-12-30 22:24:33.000 364 33888.89 527.81 17202.08 88888.00 2023-12-30 22:24:34.000 364 33888.86 527.80 17202.07 88888.00 2023-12-30 22:24:35.000 364 33888.87 527.78 17202.09 38008.79 2023-12-30 22:24:36.000 364 33888.90 527.81 17202.10 88888.00 2023-12-30 22:24:37.000 364 33888.92 527.80 17202.05 88888.00 2023-12-30 22:24:38.000 364 33888.93 527.79 17202.09 88888.00 2023-12-30 22:24:39.000 364 33888.96 527.77 17202.08 88888.00 2023-12-30 22:24:40.000 364 33889.01 527.77 17202.08 38008.88 2023-12-30 22:24:41.000 364 33888.99 527.77 17202.08 88888.00 2023-12-30 22:24:42.000 364 33888.95 527.74 17202.06 88888.00 2023-12-30 22:24:43.000 364 33888.94 527.74 17202.07 88888.00 2023-12-30 22:24:44.000 364 33888.91 527.76 17202.09 88888.00 2023-12-30 22:24:45.000 364 33888.93 527.73 17202.14 38008.92 2023-12-30 22:24:46.000 364 33888.95 527.68 17202.12 88888.00 2023-12-30 22:24:47.000 364 33888.95 527.65 17202.15 88888.00 2023-12-30 22:24:48.000 364 33888.99 527.69 17202.11 88888.00 2023-12-30 22:24:49.000 364 33888.99 527.70 17202.11 88888.00 2023-12-30 22:24:50.000 364 33889.00 527.68 17202.11 38008.86 2023-12-30 22:24:51.000 364 33889.04 527.67 17202.12 88888.00 2023-12-30 22:24:52.000 364 33889.01 527.71 17202.08 88888.00 2023-12-30 22:24:53.000 364 33888.95 527.68 17202.11 88888.00 2023-12-30 22:24:54.000 364 33888.96 527.68 17202.09 88888.00 2023-12-30 22:24:55.000 364 33889.00 527.72 17202.09 38008.92 2023-12-30 22:24:56.000 364 33888.99 527.74 17202.10 88888.00 2023-12-30 22:24:57.000 364 33888.98 527.76 17202.08 88888.00 2023-12-30 22:24:58.000 364 33888.99 527.77 17202.09 88888.00 2023-12-30 22:24:59.000 364 33889.02 527.78 17202.14 88888.00 2023-12-30 22:25:00.000 364 33888.99 527.76 17202.13 38008.92 2023-12-30 22:25:01.000 364 33888.99 527.75 17202.16 88888.00 2023-12-30 22:25:02.000 364 33889.00 527.74 17202.13 88888.00 2023-12-30 22:25:03.000 364 33888.99 527.72 17202.12 88888.00 2023-12-30 22:25:04.000 364 33889.00 527.71 17202.15 88888.00 2023-12-30 22:25:05.000 364 33889.01 527.71 17202.14 38008.90 2023-12-30 22:25:06.000 364 33888.96 527.75 17202.11 88888.00 2023-12-30 22:25:07.000 364 33889.01 527.77 17202.12 88888.00 2023-12-30 22:25:08.000 364 33889.04 527.76 17202.14 88888.00 2023-12-30 22:25:09.000 364 33889.04 527.73 17202.14 88888.00 2023-12-30 22:25:10.000 364 33889.03 527.74 17202.14 38008.94 2023-12-30 22:25:11.000 364 33889.00 527.73 17202.16 88888.00 2023-12-30 22:25:12.000 364 33888.99 527.75 17202.13 88888.00 2023-12-30 22:25:13.000 364 33889.02 527.76 17202.13 88888.00 2023-12-30 22:25:14.000 364 33889.01 527.77 17202.12 88888.00 2023-12-30 22:25:15.000 364 33889.03 527.74 17202.17 38008.94 2023-12-30 22:25:16.000 364 33889.05 527.73 17202.17 88888.00 2023-12-30 22:25:17.000 364 33889.03 527.70 17202.16 88888.00 2023-12-30 22:25:18.000 364 33889.03 527.69 17202.15 88888.00 2023-12-30 22:25:19.000 364 33889.05 527.71 17202.15 88888.00 2023-12-30 22:25:20.000 364 33889.03 527.72 17202.16 38008.98 2023-12-30 22:25:21.000 364 33889.02 527.72 17202.18 88888.00 2023-12-30 22:25:22.000 364 33889.05 527.70 17202.18 88888.00 2023-12-30 22:25:23.000 364 33889.06 527.72 17202.14 88888.00 2023-12-30 22:25:24.000 364 33889.08 527.70 17202.12 88888.00 2023-12-30 22:25:25.000 364 33889.06 527.64 17202.10 38009.03 2023-12-30 22:25:26.000 364 33889.04 527.64 17202.11 88888.00 2023-12-30 22:25:27.000 364 33889.05 527.68 17202.11 88888.00 2023-12-30 22:25:28.000 364 33889.03 527.68 17202.14 88888.00 2023-12-30 22:25:29.000 364 33889.05 527.67 17202.12 88888.00 2023-12-30 22:25:30.000 364 33889.08 527.69 17202.12 38008.94 2023-12-30 22:25:31.000 364 33889.06 527.70 17202.12 88888.00 2023-12-30 22:25:32.000 364 33889.06 527.72 17202.13 88888.00 2023-12-30 22:25:33.000 364 33889.04 527.73 17202.13 88888.00 2023-12-30 22:25:34.000 364 33889.04 527.74 17202.15 88888.00 2023-12-30 22:25:35.000 364 33889.06 527.80 17202.12 38009.04 2023-12-30 22:25:36.000 364 33889.02 527.78 17202.11 88888.00 2023-12-30 22:25:37.000 364 33889.04 527.77 17202.13 88888.00 2023-12-30 22:25:38.000 364 33889.08 527.77 17202.12 88888.00 2023-12-30 22:25:39.000 364 33889.12 527.78 17202.14 88888.00 2023-12-30 22:25:40.000 364 33889.08 527.78 17202.12 38009.01 2023-12-30 22:25:41.000 364 33889.07 527.77 17202.13 88888.00 2023-12-30 22:25:42.000 364 33889.07 527.79 17202.13 88888.00 2023-12-30 22:25:43.000 364 33889.09 527.84 17202.13 88888.00 2023-12-30 22:25:44.000 364 33889.07 527.82 17202.13 88888.00 2023-12-30 22:25:45.000 364 33889.04 527.78 17202.16 38009.07 2023-12-30 22:25:46.000 364 33889.04 527.75 17202.20 88888.00 2023-12-30 22:25:47.000 364 33889.08 527.75 17202.18 88888.00 2023-12-30 22:25:48.000 364 33889.11 527.76 17202.17 88888.00 2023-12-30 22:25:49.000 364 33889.12 527.73 17202.14 88888.00 2023-12-30 22:25:50.000 364 33889.07 527.73 17202.11 38009.05 2023-12-30 22:25:51.000 364 33889.08 527.75 17202.11 88888.00 2023-12-30 22:25:52.000 364 33889.09 527.74 17202.11 88888.00 2023-12-30 22:25:53.000 364 33889.07 527.74 17202.06 88888.00 2023-12-30 22:25:54.000 364 33889.08 527.75 17202.08 88888.00 2023-12-30 22:25:55.000 364 33889.09 527.72 17202.11 38008.98 2023-12-30 22:25:56.000 364 33889.10 527.71 17202.11 88888.00 2023-12-30 22:25:57.000 364 33889.10 527.77 17202.12 88888.00 2023-12-30 22:25:58.000 364 33889.14 527.76 17202.13 88888.00 2023-12-30 22:25:59.000 364 33889.11 527.75 17202.13 88888.00 2023-12-30 22:26:00.000 364 33889.10 527.74 17202.12 38009.09 2023-12-30 22:26:01.000 364 33889.13 527.72 17202.12 88888.00 2023-12-30 22:26:02.000 364 33889.12 527.74 17202.15 88888.00 2023-12-30 22:26:03.000 364 33889.13 527.70 17202.11 88888.00 2023-12-30 22:26:04.000 364 33889.14 527.66 17202.09 88888.00 2023-12-30 22:26:05.000 364 33889.13 527.69 17202.11 38009.10 2023-12-30 22:26:06.000 364 33889.13 527.67 17202.08 88888.00 2023-12-30 22:26:07.000 364 33889.12 527.70 17202.05 88888.00 2023-12-30 22:26:08.000 364 33889.15 527.71 17202.06 88888.00 2023-12-30 22:26:09.000 364 33889.15 527.71 17202.09 88888.00 2023-12-30 22:26:10.000 364 33889.14 527.70 17202.07 38009.00 2023-12-30 22:26:11.000 364 33889.13 527.70 17202.07 88888.00 2023-12-30 22:26:12.000 364 33889.10 527.69 17202.10 88888.00 2023-12-30 22:26:13.000 364 33889.12 527.70 17202.06 88888.00 2023-12-30 22:26:14.000 364 33889.09 527.70 17202.08 88888.00 2023-12-30 22:26:15.000 364 33889.05 527.68 17202.08 38009.02 2023-12-30 22:26:16.000 364 33889.04 527.68 17202.06 88888.00 2023-12-30 22:26:17.000 364 33889.07 527.66 17202.07 88888.00 2023-12-30 22:26:18.000 364 33889.08 527.71 17202.07 88888.00 2023-12-30 22:26:19.000 364 33889.09 527.72 17202.06 88888.00 2023-12-30 22:26:20.000 364 33889.10 527.71 17202.06 38009.11 2023-12-30 22:26:21.000 364 33889.11 527.72 17202.07 88888.00 2023-12-30 22:26:22.000 364 33889.13 527.69 17202.02 88888.00 2023-12-30 22:26:23.000 364 33889.14 527.67 17202.04 88888.00 2023-12-30 22:26:24.000 364 33889.11 527.68 17202.07 88888.00 2023-12-30 22:26:25.000 364 33889.13 527.70 17202.03 38009.03 2023-12-30 22:26:26.000 364 33889.12 527.67 17202.02 88888.00 2023-12-30 22:26:27.000 364 33889.11 527.68 17202.05 88888.00 2023-12-30 22:26:28.000 364 33889.12 527.67 17202.04 88888.00 2023-12-30 22:26:29.000 364 33889.15 527.66 17202.03 88888.00 2023-12-30 22:26:30.000 364 33889.17 527.63 17202.04 38009.10 2023-12-30 22:26:31.000 364 33889.15 527.69 17202.02 88888.00 2023-12-30 22:26:32.000 364 33889.12 527.74 17202.03 88888.00 2023-12-30 22:26:33.000 364 33889.14 527.73 17202.04 88888.00 2023-12-30 22:26:34.000 364 33889.15 527.69 17202.09 88888.00 2023-12-30 22:26:35.000 364 33889.18 527.70 17202.08 38009.09 2023-12-30 22:26:36.000 364 33889.17 527.70 17202.09 88888.00 2023-12-30 22:26:37.000 364 33889.17 527.64 17202.09 88888.00 2023-12-30 22:26:38.000 364 33889.18 527.62 17202.08 88888.00 2023-12-30 22:26:39.000 364 33889.16 527.63 17202.09 88888.00 2023-12-30 22:26:40.000 364 33889.15 527.67 17202.05 38009.11 2023-12-30 22:26:41.000 364 33889.15 527.65 17202.04 88888.00 2023-12-30 22:26:42.000 364 33889.15 527.69 17202.04 88888.00 2023-12-30 22:26:43.000 364 33889.17 527.70 17202.03 88888.00 2023-12-30 22:26:44.000 364 33889.14 527.67 17202.05 88888.00 2023-12-30 22:26:45.000 364 33889.18 527.69 17202.07 38009.09 2023-12-30 22:26:46.000 364 33889.15 527.68 17202.06 88888.00 2023-12-30 22:26:47.000 364 33889.14 527.70 17202.07 88888.00 2023-12-30 22:26:48.000 364 33889.16 527.69 17202.09 88888.00 2023-12-30 22:26:49.000 364 33889.18 527.71 17202.08 88888.00 2023-12-30 22:26:50.000 364 33889.18 527.72 17202.07 38009.17 2023-12-30 22:26:51.000 364 33889.19 527.74 17202.09 88888.00 2023-12-30 22:26:52.000 364 33889.17 527.73 17202.09 88888.00 2023-12-30 22:26:53.000 364 33889.18 527.72 17202.07 88888.00 2023-12-30 22:26:54.000 364 33889.17 527.71 17202.11 88888.00 2023-12-30 22:26:55.000 364 33889.16 527.68 17202.16 38009.14 2023-12-30 22:26:56.000 364 33889.13 527.63 17202.17 88888.00 2023-12-30 22:26:57.000 364 33889.13 527.60 17202.16 88888.00 2023-12-30 22:26:58.000 364 33889.15 527.63 17202.15 88888.00 2023-12-30 22:26:59.000 364 33889.15 527.66 17202.10 88888.00 2023-12-30 22:27:00.000 364 33889.17 527.65 17202.10 38009.23 2023-12-30 22:27:01.000 364 33889.20 527.65 17202.11 88888.00 2023-12-30 22:27:02.000 364 33889.17 527.67 17202.13 88888.00 2023-12-30 22:27:03.000 364 33889.17 527.67 17202.13 88888.00 2023-12-30 22:27:04.000 364 33889.20 527.68 17202.14 88888.00 2023-12-30 22:27:05.000 364 33889.18 527.68 17202.11 38009.25 2023-12-30 22:27:06.000 364 33889.18 527.67 17202.12 88888.00 2023-12-30 22:27:07.000 364 33889.16 527.67 17202.11 88888.00 2023-12-30 22:27:08.000 364 33889.18 527.66 17202.07 88888.00 2023-12-30 22:27:09.000 364 33889.19 527.65 17202.06 88888.00 2023-12-30 22:27:10.000 364 33889.21 527.67 17202.08 38009.14 2023-12-30 22:27:11.000 364 33889.23 527.65 17202.06 88888.00 2023-12-30 22:27:12.000 364 33889.22 527.64 17202.07 88888.00 2023-12-30 22:27:13.000 364 33889.18 527.62 17202.09 88888.00 2023-12-30 22:27:14.000 364 33889.26 527.67 17202.13 88888.00 2023-12-30 22:27:15.000 364 33889.27 527.66 17202.13 38009.21 2023-12-30 22:27:16.000 364 33889.26 527.66 17202.10 88888.00 2023-12-30 22:27:17.000 364 33889.29 527.65 17202.12 88888.00 2023-12-30 22:27:18.000 364 33889.28 527.62 17202.10 88888.00 2023-12-30 22:27:19.000 364 33889.26 527.61 17202.11 88888.00 2023-12-30 22:27:20.000 364 33889.25 527.59 17202.13 38009.19 2023-12-30 22:27:21.000 364 33889.26 527.60 17202.10 88888.00 2023-12-30 22:27:22.000 364 33889.26 527.62 17202.12 88888.00 2023-12-30 22:27:23.000 364 33889.29 527.64 17202.10 88888.00 2023-12-30 22:27:24.000 364 33889.29 527.65 17202.08 88888.00 2023-12-30 22:27:25.000 364 33889.26 527.65 17202.10 38009.27 2023-12-30 22:27:26.000 364 33889.24 527.64 17202.08 88888.00 2023-12-30 22:27:27.000 364 33889.24 527.64 17202.09 88888.00 2023-12-30 22:27:28.000 364 33889.23 527.64 17202.12 88888.00 2023-12-30 22:27:29.000 364 33889.23 527.64 17202.13 88888.00 2023-12-30 22:27:30.000 364 33889.22 527.62 17202.13 38009.19 2023-12-30 22:27:31.000 364 33889.25 527.60 17202.09 88888.00 2023-12-30 22:27:32.000 364 33889.27 527.60 17202.11 88888.00 2023-12-30 22:27:33.000 364 33889.27 527.64 17202.15 88888.00 2023-12-30 22:27:34.000 364 33889.27 527.66 17202.16 88888.00 2023-12-30 22:27:35.000 364 33889.23 527.64 17202.13 38009.25 2023-12-30 22:27:36.000 364 33889.25 527.58 17202.14 88888.00 2023-12-30 22:27:37.000 364 33889.29 527.59 17202.12 88888.00 2023-12-30 22:27:38.000 364 33889.30 527.58 17202.12 88888.00 2023-12-30 22:27:39.000 364 33889.28 527.58 17202.15 88888.00 2023-12-30 22:27:40.000 364 33889.31 527.56 17202.20 38009.23 2023-12-30 22:27:41.000 364 33889.28 527.56 17202.15 88888.00 2023-12-30 22:27:42.000 364 33889.26 527.57 17202.11 88888.00 2023-12-30 22:27:43.000 364 33889.28 527.60 17202.09 88888.00 2023-12-30 22:27:44.000 364 33889.32 527.61 17202.12 88888.00 2023-12-30 22:27:45.000 364 33889.31 527.59 17202.12 38009.20 2023-12-30 22:27:46.000 364 33889.31 527.59 17202.15 88888.00 2023-12-30 22:27:47.000 364 33889.28 527.58 17202.08 88888.00 2023-12-30 22:27:48.000 364 33889.30 527.58 17202.08 88888.00 2023-12-30 22:27:49.000 364 33889.32 527.62 17202.11 88888.00 2023-12-30 22:27:50.000 364 33889.33 527.59 17202.14 38009.24 2023-12-30 22:27:51.000 364 33889.31 527.60 17202.11 88888.00 2023-12-30 22:27:52.000 364 33889.32 527.58 17202.09 88888.00 2023-12-30 22:27:53.000 364 33889.34 527.56 17202.09 88888.00 2023-12-30 22:27:54.000 364 33889.32 527.56 17202.09 88888.00 2023-12-30 22:27:55.000 364 33889.32 527.60 17202.10 38009.30 2023-12-30 22:27:56.000 364 33889.29 527.60 17202.06 88888.00 2023-12-30 22:27:57.000 364 33889.32 527.61 17202.06 88888.00 2023-12-30 22:27:58.000 364 33889.34 527.61 17202.09 88888.00 2023-12-30 22:27:59.000 364 33889.34 527.62 17202.06 88888.00 2023-12-30 22:28:00.000 364 33889.33 527.59 17202.08 38009.28 2023-12-30 22:28:01.000 364 33889.38 527.58 17202.08 88888.00 2023-12-30 22:28:02.000 364 33889.38 527.54 17202.06 88888.00 2023-12-30 22:28:03.000 364 33889.36 527.58 17202.07 88888.00 2023-12-30 22:28:04.000 364 33889.36 527.54 17202.11 88888.00 2023-12-30 22:28:05.000 364 33889.36 527.52 17202.10 38009.29 2023-12-30 22:28:06.000 364 33889.37 527.58 17202.10 88888.00 2023-12-30 22:28:07.000 364 33889.39 527.57 17202.10 88888.00 2023-12-30 22:28:08.000 364 33889.37 527.56 17202.09 88888.00 2023-12-30 22:28:09.000 364 33889.38 527.56 17202.12 88888.00 2023-12-30 22:28:10.000 364 33889.34 527.53 17202.13 38009.22 2023-12-30 22:28:11.000 364 33889.32 527.54 17202.13 88888.00 2023-12-30 22:28:12.000 364 33889.34 527.56 17202.09 88888.00 2023-12-30 22:28:13.000 364 33889.34 527.58 17202.10 88888.00 2023-12-30 22:28:14.000 364 33889.35 527.57 17202.11 88888.00 2023-12-30 22:28:15.000 364 33889.33 527.58 17202.13 38009.29 2023-12-30 22:28:16.000 364 33889.30 527.58 17202.14 88888.00 2023-12-30 22:28:17.000 364 33889.32 527.56 17202.08 88888.00 2023-12-30 22:28:18.000 364 33889.33 527.56 17202.07 88888.00 2023-12-30 22:28:19.000 364 33889.27 527.57 17202.09 88888.00 2023-12-30 22:28:20.000 364 33889.25 527.57 17202.08 38009.28 2023-12-30 22:28:21.000 364 33889.28 527.54 17202.10 88888.00 2023-12-30 22:28:22.000 364 33889.32 527.56 17202.09 88888.00 2023-12-30 22:28:23.000 364 33889.31 527.53 17202.08 88888.00 2023-12-30 22:28:24.000 364 33889.31 527.51 17202.10 88888.00 2023-12-30 22:28:25.000 364 33889.30 527.48 17202.08 38009.26 2023-12-30 22:28:26.000 364 33889.32 527.52 17202.07 88888.00 2023-12-30 22:28:27.000 364 33889.33 527.52 17202.05 88888.00 2023-12-30 22:28:28.000 364 33889.33 527.51 17202.09 88888.00 2023-12-30 22:28:29.000 364 33889.34 527.56 17202.08 88888.00 2023-12-30 22:28:30.000 364 33889.33 527.56 17202.09 38009.22 2023-12-30 22:28:31.000 364 33889.31 527.55 17202.10 88888.00 2023-12-30 22:28:32.000 364 33889.28 527.55 17202.11 88888.00 2023-12-30 22:28:33.000 364 33889.28 527.53 17202.12 88888.00 2023-12-30 22:28:34.000 364 33889.24 527.49 17202.12 88888.00 2023-12-30 22:28:35.000 364 33889.26 527.50 17202.11 38009.27 2023-12-30 22:28:36.000 364 33889.27 527.50 17202.11 88888.00 2023-12-30 22:28:37.000 364 33889.28 527.51 17202.12 88888.00 2023-12-30 22:28:38.000 364 33889.30 527.53 17202.15 88888.00 2023-12-30 22:28:39.000 364 33889.28 527.51 17202.14 88888.00 2023-12-30 22:28:40.000 364 33889.29 527.51 17202.11 38009.13 2023-12-30 22:28:41.000 364 33889.30 527.50 17202.11 88888.00 2023-12-30 22:28:42.000 364 33889.32 527.50 17202.11 88888.00 2023-12-30 22:28:43.000 364 33889.31 527.48 17202.10 88888.00 2023-12-30 22:28:44.000 364 33889.30 527.48 17202.10 88888.00 2023-12-30 22:28:45.000 364 33889.32 527.50 17202.14 38009.25 2023-12-30 22:28:46.000 364 33889.30 527.51 17202.14 88888.00 2023-12-30 22:28:47.000 364 33889.28 527.54 17202.11 88888.00 2023-12-30 22:28:48.000 364 33889.28 527.52 17202.14 88888.00 2023-12-30 22:28:49.000 364 33889.29 527.53 17202.16 88888.00 2023-12-30 22:28:50.000 364 33889.28 527.55 17202.17 38009.20 2023-12-30 22:28:51.000 364 33889.25 527.59 17202.16 88888.00 2023-12-30 22:28:52.000 364 33889.26 527.57 17202.11 88888.00 2023-12-30 22:28:53.000 364 33889.27 527.54 17202.14 88888.00 2023-12-30 22:28:54.000 364 33889.25 527.52 17202.17 88888.00 2023-12-30 22:28:55.000 364 33889.26 527.50 17202.19 38009.14 2023-12-30 22:28:56.000 364 33889.24 527.54 17202.17 88888.00 2023-12-30 22:28:57.000 364 33889.21 527.56 17202.17 88888.00 2023-12-30 22:28:58.000 364 33889.21 527.56 17202.14 88888.00 2023-12-30 22:28:59.000 364 33889.20 527.54 17202.15 88888.00 2023-12-30 22:29:00.000 364 33889.24 527.55 17202.15 38009.22 2023-12-30 22:29:01.000 364 33889.26 527.54 17202.15 88888.00 2023-12-30 22:29:02.000 364 33889.24 527.56 17202.14 88888.00 2023-12-30 22:29:03.000 364 33889.22 527.54 17202.11 88888.00 2023-12-30 22:29:04.000 364 33889.20 527.54 17202.11 88888.00 2023-12-30 22:29:05.000 364 33889.21 527.54 17202.11 38009.07 2023-12-30 22:29:06.000 364 33889.23 527.54 17202.11 88888.00 2023-12-30 22:29:07.000 364 33889.22 527.55 17202.11 88888.00 2023-12-30 22:29:08.000 364 33889.22 527.49 17202.08 88888.00 2023-12-30 22:29:09.000 364 33889.22 527.48 17202.10 88888.00 2023-12-30 22:29:10.000 364 33889.21 527.49 17202.14 38009.06 2023-12-30 22:29:11.000 364 33889.22 527.52 17202.16 88888.00 2023-12-30 22:29:12.000 364 33889.21 527.50 17202.14 88888.00 2023-12-30 22:29:13.000 364 33889.18 527.49 17202.12 88888.00 2023-12-30 22:29:14.000 364 33889.18 527.48 17202.12 88888.00 2023-12-30 22:29:15.000 364 33889.18 527.46 17202.11 38009.10 2023-12-30 22:29:16.000 364 33889.19 527.45 17202.10 88888.00 2023-12-30 22:29:17.000 364 33889.21 527.45 17202.11 88888.00 2023-12-30 22:29:18.000 364 33889.15 527.45 17202.08 88888.00 2023-12-30 22:29:19.000 364 33889.11 527.45 17202.07 88888.00 2023-12-30 22:29:20.000 364 33889.12 527.46 17202.08 38009.15 2023-12-30 22:29:21.000 364 33889.14 527.47 17202.10 88888.00 2023-12-30 22:29:22.000 364 33889.16 527.51 17202.12 88888.00 2023-12-30 22:29:23.000 364 33889.16 527.50 17202.14 88888.00 2023-12-30 22:29:24.000 364 33889.15 527.48 17202.13 88888.00 2023-12-30 22:29:25.000 364 33889.16 527.46 17202.13 38009.15 2023-12-30 22:29:26.000 364 33889.14 527.46 17202.11 88888.00 2023-12-30 22:29:27.000 364 33889.15 527.49 17202.10 88888.00 2023-12-30 22:29:28.000 364 33889.17 527.45 17202.08 88888.00 2023-12-30 22:29:29.000 364 33889.16 527.45 17202.10 88888.00 2023-12-30 22:29:30.000 364 33889.18 527.47 17202.09 38009.14 2023-12-30 22:29:31.000 364 33889.19 527.54 17202.15 88888.00 2023-12-30 22:29:32.000 364 33889.19 527.57 17202.12 88888.00 2023-12-30 22:29:33.000 364 33889.16 527.51 17202.12 88888.00 2023-12-30 22:29:34.000 364 33889.16 527.50 17202.14 88888.00 2023-12-30 22:29:35.000 364 33889.17 527.49 17202.11 38009.12 2023-12-30 22:29:36.000 364 33889.15 527.48 17202.07 88888.00 2023-12-30 22:29:37.000 364 33889.15 527.50 17202.10 88888.00 2023-12-30 22:29:38.000 364 33889.12 527.48 17202.10 88888.00 2023-12-30 22:29:39.000 364 33889.10 527.47 17202.11 88888.00 2023-12-30 22:29:40.000 364 33889.08 527.44 17202.15 38009.14 2023-12-30 22:29:41.000 364 33889.04 527.43 17202.14 88888.00 2023-12-30 22:29:42.000 364 33889.04 527.47 17202.14 88888.00 2023-12-30 22:29:43.000 364 33889.05 527.50 17202.12 88888.00 2023-12-30 22:29:44.000 364 33889.03 527.49 17202.08 88888.00 2023-12-30 22:29:45.000 364 33889.05 527.50 17202.10 38009.04 2023-12-30 22:29:46.000 364 33889.04 527.49 17202.12 88888.00 2023-12-30 22:29:47.000 364 33889.04 527.50 17202.13 88888.00 2023-12-30 22:29:48.000 364 33889.05 527.51 17202.11 88888.00 2023-12-30 22:29:49.000 364 33889.04 527.52 17202.13 88888.00 2023-12-30 22:29:50.000 364 33889.02 527.51 17202.12 38009.13 2023-12-30 22:29:51.000 364 33889.00 527.43 17202.10 88888.00 2023-12-30 22:29:52.000 364 33889.00 527.42 17202.11 88888.00 2023-12-30 22:29:53.000 364 33889.04 527.44 17202.12 88888.00 2023-12-30 22:29:54.000 364 33889.05 527.41 17202.12 88888.00 2023-12-30 22:29:55.000 364 33889.07 527.41 17202.15 38009.11 2023-12-30 22:29:56.000 364 33889.08 527.40 17202.16 88888.00 2023-12-30 22:29:57.000 364 33889.04 527.39 17202.14 88888.00 2023-12-30 22:29:58.000 364 33889.06 527.43 17202.11 88888.00 2023-12-30 22:29:59.000 364 33889.07 527.44 17202.11 88888.00 2023-12-30 22:30:00.000 364 33889.08 527.43 17202.12 38009.11 2023-12-30 22:30:01.000 364 33889.14 527.44 17202.10 88888.00 2023-12-30 22:30:02.000 364 33889.15 527.46 17202.08 88888.00 2023-12-30 22:30:03.000 364 33889.15 527.45 17202.09 88888.00 2023-12-30 22:30:04.000 364 33889.10 527.42 17202.09 88888.00 2023-12-30 22:30:05.000 364 33889.10 527.44 17202.08 38009.07 2023-12-30 22:30:06.000 364 33889.06 527.47 17202.07 88888.00 2023-12-30 22:30:07.000 364 33889.09 527.45 17202.08 88888.00 2023-12-30 22:30:08.000 364 33889.11 527.39 17202.05 88888.00 2023-12-30 22:30:09.000 364 33889.09 527.40 17202.04 88888.00 2023-12-30 22:30:10.000 364 33889.04 527.38 17202.06 38009.07 2023-12-30 22:30:11.000 364 33889.07 527.38 17202.11 88888.00 2023-12-30 22:30:12.000 364 33889.09 527.40 17202.12 88888.00 2023-12-30 22:30:13.000 364 33889.10 527.39 17202.07 88888.00 2023-12-30 22:30:14.000 364 33889.10 527.36 17202.04 88888.00 2023-12-30 22:30:15.000 364 33889.10 527.35 17202.03 38009.03 2023-12-30 22:30:16.000 364 33889.14 527.38 17202.05 88888.00 2023-12-30 22:30:17.000 364 33889.12 527.34 17202.07 88888.00 2023-12-30 22:30:18.000 364 33889.12 527.34 17202.10 88888.00 2023-12-30 22:30:19.000 364 33889.11 527.31 17202.08 88888.00 2023-12-30 22:30:20.000 364 33889.09 527.26 17202.06 38009.09 2023-12-30 22:30:21.000 364 33889.06 527.25 17202.09 88888.00 2023-12-30 22:30:22.000 364 33889.07 527.29 17202.07 88888.00 2023-12-30 22:30:23.000 364 33889.10 527.31 17202.07 88888.00 2023-12-30 22:30:24.000 364 33889.12 527.28 17202.10 88888.00 2023-12-30 22:30:25.000 364 33889.09 527.28 17202.09 38008.98 2023-12-30 22:30:26.000 364 33889.12 527.32 17202.09 88888.00 2023-12-30 22:30:27.000 364 33889.12 527.31 17202.12 88888.00 2023-12-30 22:30:28.000 364 33889.11 527.28 17202.07 88888.00 2023-12-30 22:30:29.000 364 33889.11 527.31 17202.02 88888.00 2023-12-30 22:30:30.000 364 33889.09 527.34 17202.08 38009.09 2023-12-30 22:30:31.000 364 33889.12 527.34 17202.06 88888.00 2023-12-30 22:30:32.000 364 33889.08 527.28 17202.06 88888.00 2023-12-30 22:30:33.000 364 33889.08 527.30 17202.08 88888.00 2023-12-30 22:30:34.000 364 33889.06 527.26 17202.09 88888.00 2023-12-30 22:30:35.000 364 33889.04 527.26 17202.08 38008.97 2023-12-30 22:30:36.000 364 33889.03 527.27 17202.06 88888.00 2023-12-30 22:30:37.000 364 33889.05 527.29 17202.05 88888.00 2023-12-30 22:30:38.000 364 33889.05 527.24 17202.11 88888.00 2023-12-30 22:30:39.000 364 33889.07 527.22 17202.14 88888.00 2023-12-30 22:30:40.000 364 33889.05 527.20 17202.11 38009.02 2023-12-30 22:30:41.000 364 33889.04 527.21 17202.10 88888.00 2023-12-30 22:30:42.000 364 33889.04 527.25 17202.14 88888.00 2023-12-30 22:30:43.000 364 33889.04 527.26 17202.12 88888.00 2023-12-30 22:30:44.000 364 33889.02 527.23 17202.15 88888.00 2023-12-30 22:30:45.000 364 33888.99 527.23 17202.15 38009.06 2023-12-30 22:30:46.000 364 33889.01 527.23 17202.13 88888.00 2023-12-30 22:30:47.000 364 33889.05 527.23 17202.12 88888.00 2023-12-30 22:30:48.000 364 33889.05 527.21 17202.13 88888.00 2023-12-30 22:30:49.000 364 33889.05 527.20 17202.13 88888.00 2023-12-30 22:30:50.000 364 33889.05 527.22 17202.12 38008.93 2023-12-30 22:30:51.000 364 33889.03 527.18 17202.12 88888.00 2023-12-30 22:30:52.000 364 33889.03 527.20 17202.14 88888.00 2023-12-30 22:30:53.000 364 33889.00 527.24 17202.10 88888.00 2023-12-30 22:30:54.000 364 33888.98 527.22 17202.11 88888.00 2023-12-30 22:30:55.000 364 33888.99 527.22 17202.11 38009.04 2023-12-30 22:30:56.000 364 33888.98 527.24 17202.13 88888.00 2023-12-30 22:30:57.000 364 33889.01 527.26 17202.12 88888.00 2023-12-30 22:30:58.000 364 33888.99 527.24 17202.13 88888.00 2023-12-30 22:30:59.000 364 33888.98 527.22 17202.10 88888.00 2023-12-30 22:31:00.000 364 33888.96 527.28 17202.09 38009.03 2023-12-30 22:31:01.000 364 33888.99 527.30 17202.09 88888.00 2023-12-30 22:31:02.000 364 33889.01 527.29 17202.10 88888.00 2023-12-30 22:31:03.000 364 33889.00 527.28 17202.11 88888.00 2023-12-30 22:31:04.000 364 33888.96 527.24 17202.13 88888.00 2023-12-30 22:31:05.000 364 33888.93 527.22 17202.11 38008.96 2023-12-30 22:31:06.000 364 33888.93 527.19 17202.09 88888.00 2023-12-30 22:31:07.000 364 33888.95 527.16 17202.06 88888.00 2023-12-30 22:31:08.000 364 33888.91 527.15 17202.08 88888.00 2023-12-30 22:31:09.000 364 33888.86 527.18 17202.07 88888.00 2023-12-30 22:31:10.000 364 33888.88 527.18 17202.10 38008.92 2023-12-30 22:31:11.000 364 33888.90 527.19 17202.12 88888.00 2023-12-30 22:31:12.000 364 33888.91 527.17 17202.12 88888.00 2023-12-30 22:31:13.000 364 33888.94 527.18 17202.13 88888.00 2023-12-30 22:31:14.000 364 33888.97 527.10 17202.11 88888.00 2023-12-30 22:31:15.000 364 33888.95 527.12 17202.14 38008.99 2023-12-30 22:31:16.000 364 33888.94 527.15 17202.15 88888.00 2023-12-30 22:31:17.000 364 33888.93 527.17 17202.10 88888.00 2023-12-30 22:31:18.000 364 33888.91 527.18 17202.11 88888.00 2023-12-30 22:31:19.000 364 33888.92 527.19 17202.10 88888.00 2023-12-30 22:31:20.000 364 33888.94 527.17 17202.10 38008.84 2023-12-30 22:31:21.000 364 33888.92 527.16 17202.11 88888.00 2023-12-30 22:31:22.000 364 33888.92 527.15 17202.13 88888.00 2023-12-30 22:31:23.000 364 33888.93 527.15 17202.15 88888.00 2023-12-30 22:31:24.000 364 33888.89 527.16 17202.15 88888.00 2023-12-30 22:31:25.000 364 33888.90 527.14 17202.13 38008.98 2023-12-30 22:31:26.000 364 33888.89 527.14 17202.11 88888.00 2023-12-30 22:31:27.000 364 33888.90 527.11 17202.13 88888.00 2023-12-30 22:31:28.000 364 33888.91 527.12 17202.13 88888.00 2023-12-30 22:31:29.000 364 33888.93 527.14 17202.09 88888.00 2023-12-30 22:31:30.000 364 33888.88 527.14 17202.12 38008.99 2023-12-30 22:31:31.000 364 33888.87 527.12 17202.12 88888.00 2023-12-30 22:31:32.000 364 33888.88 527.12 17202.11 88888.00 2023-12-30 22:31:33.000 364 33888.90 527.13 17202.12 88888.00 2023-12-30 22:31:34.000 364 33888.90 527.12 17202.09 88888.00 2023-12-30 22:31:35.000 364 33888.88 527.11 17202.11 38008.83 2023-12-30 22:31:36.000 364 33888.87 527.12 17202.10 88888.00 2023-12-30 22:31:37.000 364 33888.88 527.11 17202.10 88888.00 2023-12-30 22:31:38.000 364 33888.88 527.11 17202.07 88888.00 2023-12-30 22:31:39.000 364 33888.86 527.13 17202.09 88888.00 2023-12-30 22:31:40.000 364 33888.89 527.11 17202.10 38008.89 2023-12-30 22:31:41.000 364 33888.88 527.10 17202.08 88888.00 2023-12-30 22:31:42.000 364 33888.86 527.11 17202.09 88888.00 2023-12-30 22:31:43.000 364 33888.85 527.10 17202.11 88888.00 2023-12-30 22:31:44.000 364 33888.84 527.08 17202.07 88888.00 2023-12-30 22:31:45.000 364 33888.84 527.06 17202.11 38008.91 2023-12-30 22:31:46.000 364 33888.84 527.10 17202.10 88888.00 2023-12-30 22:31:47.000 364 33888.85 527.10 17202.07 88888.00 2023-12-30 22:31:48.000 364 33888.88 527.09 17202.08 88888.00 2023-12-30 22:31:49.000 364 33888.88 527.09 17202.08 88888.00 2023-12-30 22:31:50.000 364 33888.83 527.07 17202.09 38008.88 2023-12-30 22:31:51.000 364 33888.84 527.05 17202.11 88888.00 2023-12-30 22:31:52.000 364 33888.85 527.03 17202.11 88888.00 2023-12-30 22:31:53.000 364 33888.82 527.01 17202.12 88888.00 2023-12-30 22:31:54.000 364 33888.86 526.98 17202.11 88888.00 2023-12-30 22:31:55.000 364 33888.85 527.01 17202.09 38008.89 2023-12-30 22:31:56.000 364 33888.84 527.02 17202.11 88888.00 2023-12-30 22:31:57.000 364 33888.84 527.08 17202.10 88888.00 2023-12-30 22:31:58.000 364 33888.85 527.08 17202.10 88888.00 2023-12-30 22:31:59.000 364 33888.85 527.06 17202.08 88888.00 2023-12-30 22:32:00.000 364 33888.84 527.02 17202.09 38008.83 2023-12-30 22:32:01.000 364 33888.85 527.01 17202.10 88888.00 2023-12-30 22:32:02.000 364 33888.82 526.99 17202.10 88888.00 2023-12-30 22:32:03.000 364 33888.81 527.02 17202.06 88888.00 2023-12-30 22:32:04.000 364 33888.78 527.02 17202.04 88888.00 2023-12-30 22:32:05.000 364 33888.78 527.05 17202.02 38008.84 2023-12-30 22:32:06.000 364 33888.78 527.02 17202.05 88888.00 2023-12-30 22:32:07.000 364 33888.79 527.02 17202.08 88888.00 2023-12-30 22:32:08.000 364 33888.77 526.98 17202.06 88888.00 2023-12-30 22:32:09.000 364 33888.76 527.00 17202.08 88888.00 2023-12-30 22:32:10.000 364 33888.77 527.02 17202.10 38008.77 2023-12-30 22:32:11.000 364 33888.79 527.02 17202.10 88888.00 2023-12-30 22:32:12.000 364 33888.81 527.00 17202.09 88888.00 2023-12-30 22:32:13.000 364 33888.82 527.03 17202.12 88888.00 2023-12-30 22:32:14.000 364 33888.81 527.02 17202.14 88888.00 2023-12-30 22:32:15.000 364 33888.81 527.01 17202.12 38008.83 2023-12-30 22:32:16.000 364 33888.80 527.01 17202.10 88888.00 2023-12-30 22:32:17.000 364 33888.80 527.03 17202.13 88888.00 2023-12-30 22:32:18.000 364 33888.78 526.99 17202.16 88888.00 2023-12-30 22:32:19.000 364 33888.77 526.97 17202.14 88888.00 2023-12-30 22:32:20.000 364 33888.81 526.99 17202.12 38008.85 2023-12-30 22:32:21.000 364 33888.80 527.01 17202.11 88888.00 2023-12-30 22:32:22.000 364 33888.77 527.02 17202.11 88888.00 2023-12-30 22:32:23.000 364 33888.79 527.06 17202.13 88888.00 2023-12-30 22:32:24.000 364 33888.81 527.03 17202.13 88888.00 2023-12-30 22:32:25.000 364 33888.80 527.00 17202.16 38008.79 2023-12-30 22:32:26.000 364 33888.85 527.05 17202.15 88888.00 2023-12-30 22:32:27.000 364 33888.87 527.03 17202.15 88888.00 2023-12-30 22:32:28.000 364 33888.85 526.98 17202.12 88888.00 2023-12-30 22:32:29.000 364 33888.82 526.98 17202.11 88888.00 2023-12-30 22:32:30.000 364 33888.81 527.01 17202.12 38008.81 2023-12-30 22:32:31.000 364 33888.80 527.01 17202.15 88888.00 2023-12-30 22:32:32.000 364 33888.80 526.96 17202.14 88888.00 2023-12-30 22:32:33.000 364 33888.82 526.95 17202.15 88888.00 2023-12-30 22:32:34.000 364 33888.82 526.95 17202.13 88888.00 2023-12-30 22:32:35.000 364 33888.81 526.94 17202.13 38008.74 2023-12-30 22:32:36.000 364 33888.81 526.93 17202.12 88888.00 2023-12-30 22:32:37.000 364 33888.74 526.96 17202.09 88888.00 2023-12-30 22:32:38.000 364 33888.74 526.95 17202.12 88888.00 2023-12-30 22:32:39.000 364 33888.77 526.96 17202.14 88888.00 2023-12-30 22:32:40.000 364 33888.71 526.98 17202.17 38008.82 2023-12-30 22:32:41.000 364 33888.74 526.95 17202.18 88888.00 2023-12-30 22:32:42.000 364 33888.72 526.92 17202.18 88888.00 2023-12-30 22:32:43.000 364 33888.69 526.95 17202.17 88888.00 2023-12-30 22:32:44.000 364 33888.68 526.97 17202.17 88888.00 2023-12-30 22:32:45.000 364 33888.71 526.98 17202.18 38008.79 2023-12-30 22:32:46.000 364 33888.73 526.94 17202.13 88888.00 2023-12-30 22:32:47.000 364 33888.74 526.93 17202.10 88888.00 2023-12-30 22:32:48.000 364 33888.71 526.98 17202.11 88888.00 2023-12-30 22:32:49.000 364 33888.71 527.03 17202.16 88888.00 2023-12-30 22:32:50.000 364 33888.71 526.99 17202.12 38008.72 2023-12-30 22:32:51.000 364 33888.74 526.97 17202.13 88888.00 2023-12-30 22:32:52.000 364 33888.74 526.97 17202.13 88888.00 2023-12-30 22:32:53.000 364 33888.76 526.98 17202.12 88888.00 2023-12-30 22:32:54.000 364 33888.76 526.98 17202.13 88888.00 2023-12-30 22:32:55.000 364 33888.71 526.96 17202.14 38008.78 2023-12-30 22:32:56.000 364 33888.69 526.95 17202.15 88888.00 2023-12-30 22:32:57.000 364 33888.72 526.95 17202.15 88888.00 2023-12-30 22:32:58.000 364 33888.71 526.94 17202.13 88888.00 2023-12-30 22:32:59.000 364 33888.70 526.94 17202.13 88888.00 2023-12-30 22:33:00.000 364 33888.74 526.97 17202.15 38008.71 2023-12-30 22:33:01.000 364 33888.72 526.97 17202.14 88888.00 2023-12-30 22:33:02.000 364 33888.69 526.94 17202.10 88888.00 2023-12-30 22:33:03.000 364 33888.70 526.93 17202.10 88888.00 2023-12-30 22:33:04.000 364 33888.72 526.97 17202.10 88888.00 2023-12-30 22:33:05.000 364 33888.74 526.96 17202.12 38008.70 2023-12-30 22:33:06.000 364 33888.75 526.98 17202.11 88888.00 2023-12-30 22:33:07.000 364 33888.72 526.96 17202.11 88888.00 2023-12-30 22:33:08.000 364 33888.69 526.96 17202.13 88888.00 2023-12-30 22:33:09.000 364 33888.70 526.98 17202.12 88888.00 2023-12-30 22:33:10.000 364 33888.73 527.03 17202.16 38008.72 2023-12-30 22:33:11.000 364 33888.75 526.98 17202.16 88888.00 2023-12-30 22:33:12.000 364 33888.75 526.92 17202.12 88888.00 2023-12-30 22:33:13.000 364 33888.72 526.89 17202.11 88888.00 2023-12-30 22:33:14.000 364 33888.68 526.91 17202.14 88888.00 2023-12-30 22:33:15.000 364 33888.68 526.92 17202.12 38008.79 2023-12-30 22:33:16.000 364 33888.68 526.91 17202.13 88888.00 2023-12-30 22:33:17.000 364 33888.70 526.92 17202.13 88888.00 2023-12-30 22:33:18.000 364 33888.70 526.90 17202.13 88888.00 2023-12-30 22:33:19.000 364 33888.68 526.92 17202.15 88888.00 2023-12-30 22:33:20.000 364 33888.64 526.95 17202.17 38008.71 2023-12-30 22:33:21.000 364 33888.62 526.93 17202.16 88888.00 2023-12-30 22:33:22.000 364 33888.62 526.91 17202.16 88888.00 2023-12-30 22:33:23.000 364 33888.64 526.89 17202.15 88888.00 2023-12-30 22:33:24.000 364 33888.62 526.91 17202.13 88888.00 2023-12-30 22:33:25.000 364 33888.63 526.93 17202.11 38008.75 2023-12-30 22:33:26.000 364 33888.63 526.93 17202.09 88888.00 2023-12-30 22:33:27.000 364 33888.62 526.94 17202.09 88888.00 2023-12-30 22:33:28.000 364 33888.61 526.89 17202.11 88888.00 2023-12-30 22:33:29.000 364 33888.63 526.87 17202.11 88888.00 2023-12-30 22:33:30.000 364 33888.63 526.88 17202.10 38008.75 2023-12-30 22:33:31.000 364 33888.63 526.87 17202.12 88888.00 2023-12-30 22:33:32.000 364 33888.65 526.87 17202.11 88888.00 2023-12-30 22:33:33.000 364 33888.63 526.86 17202.11 88888.00 2023-12-30 22:33:34.000 364 33888.63 526.84 17202.16 88888.00 2023-12-30 22:33:35.000 364 33888.62 526.84 17202.15 38008.77 2023-12-30 22:33:36.000 364 33888.62 526.85 17202.15 88888.00 2023-12-30 22:33:37.000 364 33888.61 526.84 17202.17 88888.00 2023-12-30 22:33:38.000 364 33888.61 526.84 17202.15 88888.00 2023-12-30 22:33:39.000 364 33888.61 526.83 17202.17 88888.00 2023-12-30 22:33:40.000 364 33888.57 526.84 17202.17 38008.72 2023-12-30 22:33:41.000 364 33888.60 526.81 17202.17 88888.00 2023-12-30 22:33:42.000 364 33888.62 526.80 17202.19 88888.00 2023-12-30 22:33:43.000 364 33888.63 526.80 17202.17 88888.00 2023-12-30 22:33:44.000 364 33888.64 526.80 17202.13 88888.00 2023-12-30 22:33:45.000 364 33888.62 526.80 17202.15 38008.78 2023-12-30 22:33:46.000 364 33888.64 526.81 17202.13 88888.00 2023-12-30 22:33:47.000 364 33888.65 526.82 17202.14 88888.00 2023-12-30 22:33:48.000 364 33888.64 526.82 17202.14 88888.00 2023-12-30 22:33:49.000 364 33888.64 526.84 17202.15 88888.00 2023-12-30 22:33:50.000 364 33888.64 526.84 17202.16 38008.74 2023-12-30 22:33:51.000 364 33888.63 526.85 17202.20 88888.00 2023-12-30 22:33:52.000 364 33888.64 526.85 17202.19 88888.00 2023-12-30 22:33:53.000 364 33888.62 526.84 17202.19 88888.00 2023-12-30 22:33:54.000 364 33888.61 526.84 17202.19 88888.00 2023-12-30 22:33:55.000 364 33888.63 526.80 17202.17 38008.69 2023-12-30 22:33:56.000 364 33888.64 526.79 17202.15 88888.00 2023-12-30 22:33:57.000 364 33888.66 526.82 17202.14 88888.00 2023-12-30 22:33:58.000 364 33888.63 526.82 17202.15 88888.00 2023-12-30 22:33:59.000 364 33888.60 526.80 17202.14 88888.00 2023-12-30 22:34:00.000 364 33888.63 526.77 17202.12 38008.77 2023-12-30 22:34:01.000 364 33888.63 526.79 17202.12 88888.00 2023-12-30 22:34:02.000 364 33888.64 526.79 17202.11 88888.00 2023-12-30 22:34:03.000 364 33888.64 526.75 17202.08 88888.00 2023-12-30 22:34:04.000 364 33888.68 526.77 17202.11 88888.00 2023-12-30 22:34:05.000 364 33888.70 526.77 17202.13 38008.72 2023-12-30 22:34:06.000 364 33888.68 526.75 17202.12 88888.00 2023-12-30 22:34:07.000 364 33888.65 526.74 17202.14 88888.00 2023-12-30 22:34:08.000 364 33888.67 526.71 17202.15 88888.00 2023-12-30 22:34:09.000 364 33888.69 526.73 17202.12 88888.00 2023-12-30 22:34:10.000 364 33888.67 526.72 17202.09 38008.79 2023-12-30 22:34:11.000 364 33888.69 526.71 17202.11 88888.00 2023-12-30 22:34:12.000 364 33888.70 526.70 17202.15 88888.00 2023-12-30 22:34:13.000 364 33888.70 526.70 17202.20 88888.00 2023-12-30 22:34:14.000 364 33888.69 526.68 17202.19 88888.00 2023-12-30 22:34:15.000 364 33888.70 526.70 17202.18 38008.80 2023-12-30 22:34:16.000 364 33888.69 526.76 17202.14 88888.00 2023-12-30 22:34:17.000 364 33888.67 526.76 17202.15 88888.00 2023-12-30 22:34:18.000 364 33888.64 526.73 17202.18 88888.00 2023-12-30 22:34:19.000 364 33888.63 526.71 17202.15 88888.00 2023-12-30 22:34:20.000 364 33888.64 526.71 17202.11 38008.69 2023-12-30 22:34:21.000 364 33888.67 526.69 17202.15 88888.00 2023-12-30 22:34:22.000 364 33888.66 526.68 17202.15 88888.00 2023-12-30 22:34:23.000 364 33888.66 526.71 17202.11 88888.00 2023-12-30 22:34:24.000 364 33888.65 526.74 17202.10 88888.00 2023-12-30 22:34:25.000 364 33888.70 526.74 17202.13 38008.85 2023-12-30 22:34:26.000 364 33888.73 526.75 17202.14 88888.00 2023-12-30 22:34:27.000 364 33888.74 526.78 17202.14 88888.00 2023-12-30 22:34:28.000 364 33888.72 526.76 17202.17 88888.00 2023-12-30 22:34:29.000 364 33888.72 526.73 17202.19 88888.00 2023-12-30 22:34:30.000 364 33888.73 526.71 17202.14 38008.68 2023-12-30 22:34:31.000 364 33888.74 526.66 17202.12 88888.00 2023-12-30 22:34:32.000 364 33888.70 526.68 17202.14 88888.00 2023-12-30 22:34:33.000 364 33888.72 526.68 17202.13 88888.00 2023-12-30 22:34:34.000 364 33888.68 526.67 17202.12 88888.00 2023-12-30 22:34:35.000 364 33888.70 526.70 17202.13 38008.78 2023-12-30 22:34:36.000 364 33888.70 526.76 17202.16 88888.00 2023-12-30 22:34:37.000 364 33888.70 526.76 17202.11 88888.00 2023-12-30 22:34:38.000 364 33888.69 526.76 17202.13 88888.00 2023-12-30 22:34:39.000 364 33888.70 526.74 17202.12 88888.00 2023-12-30 22:34:40.000 364 33888.74 526.71 17202.14 38008.78 2023-12-30 22:34:41.000 364 33888.75 526.71 17202.13 88888.00 2023-12-30 22:34:42.000 364 33888.75 526.71 17202.15 88888.00 2023-12-30 22:34:43.000 364 33888.74 526.72 17202.14 88888.00 2023-12-30 22:34:44.000 364 33888.74 526.71 17202.12 88888.00 2023-12-30 22:34:45.000 364 33888.75 526.71 17202.11 38008.78 2023-12-30 22:34:46.000 364 33888.76 526.73 17202.13 88888.00 2023-12-30 22:34:47.000 364 33888.77 526.73 17202.12 88888.00 2023-12-30 22:34:48.000 364 33888.78 526.74 17202.13 88888.00 2023-12-30 22:34:49.000 364 33888.80 526.75 17202.14 88888.00 2023-12-30 22:34:50.000 364 33888.77 526.78 17202.15 38008.83 2023-12-30 22:34:51.000 364 33888.74 526.79 17202.13 88888.00 2023-12-30 22:34:52.000 364 33888.69 526.75 17202.14 88888.00 2023-12-30 22:34:53.000 364 33888.74 526.73 17202.16 88888.00 2023-12-30 22:34:54.000 364 33888.76 526.73 17202.15 88888.00 2023-12-30 22:34:55.000 364 33888.75 526.75 17202.16 38008.77 2023-12-30 22:34:56.000 364 33888.76 526.73 17202.14 88888.00 2023-12-30 22:34:57.000 364 33888.77 526.71 17202.14 88888.00 2023-12-30 22:34:58.000 364 33888.76 526.69 17202.13 88888.00 2023-12-30 22:34:59.000 364 33888.72 526.73 17202.13 88888.00 2023-12-30 22:35:00.000 364 33888.71 526.75 17202.14 38008.86 2023-12-30 22:35:01.000 364 33888.74 526.78 17202.13 88888.00 2023-12-30 22:35:02.000 364 33888.76 526.78 17202.17 88888.00 2023-12-30 22:35:03.000 364 33888.75 526.78 17202.17 88888.00 2023-12-30 22:35:04.000 364 33888.77 526.78 17202.20 88888.00 2023-12-30 22:35:05.000 364 33888.79 526.75 17202.18 38008.77 2023-12-30 22:35:06.000 364 33888.77 526.78 17202.18 88888.00 2023-12-30 22:35:07.000 364 33888.78 526.80 17202.13 88888.00 2023-12-30 22:35:08.000 364 33888.78 526.78 17202.12 88888.00 2023-12-30 22:35:09.000 364 33888.81 526.80 17202.10 88888.00 2023-12-30 22:35:10.000 364 33888.77 526.78 17202.14 38008.79 2023-12-30 22:35:11.000 364 33888.78 526.80 17202.17 88888.00 2023-12-30 22:35:12.000 364 33888.78 526.78 17202.17 88888.00 2023-12-30 22:35:13.000 364 33888.75 526.73 17202.13 88888.00 2023-12-30 22:35:14.000 364 33888.73 526.74 17202.13 88888.00 2023-12-30 22:35:15.000 364 33888.75 526.75 17202.15 38008.87 2023-12-30 22:35:16.000 364 33888.75 526.74 17202.12 88888.00 2023-12-30 22:35:17.000 364 33888.75 526.72 17202.11 88888.00 2023-12-30 22:35:18.000 364 33888.76 526.77 17202.13 88888.00 2023-12-30 22:35:19.000 364 33888.76 526.76 17202.14 88888.00 2023-12-30 22:35:20.000 364 33888.73 526.76 17202.11 38008.90 2023-12-30 22:35:21.000 364 33888.76 526.74 17202.14 88888.00 2023-12-30 22:35:22.000 364 33888.76 526.78 17202.13 88888.00 2023-12-30 22:35:23.000 364 33888.78 526.78 17202.11 88888.00 2023-12-30 22:35:24.000 364 33888.78 526.79 17202.15 88888.00 2023-12-30 22:35:25.000 364 33888.77 526.81 17202.18 38008.86 2023-12-30 22:35:26.000 364 33888.79 526.79 17202.19 88888.00 2023-12-30 22:35:27.000 364 33888.77 526.80 17202.15 88888.00 2023-12-30 22:35:28.000 364 33888.74 526.82 17202.12 88888.00 2023-12-30 22:35:29.000 364 33888.78 526.80 17202.12 88888.00 2023-12-30 22:35:30.000 364 33888.72 526.76 17202.12 38008.83 2023-12-30 22:35:31.000 364 33888.74 526.76 17202.13 88888.00 2023-12-30 22:35:32.000 364 33888.73 526.77 17202.13 88888.00 2023-12-30 22:35:33.000 364 33888.70 526.77 17202.14 88888.00 2023-12-30 22:35:34.000 364 33888.76 526.79 17202.11 88888.00 2023-12-30 22:35:35.000 364 33888.76 526.79 17202.12 38008.83 2023-12-30 22:35:36.000 364 33888.79 526.80 17202.12 88888.00 2023-12-30 22:35:37.000 364 33888.79 526.82 17202.13 88888.00 2023-12-30 22:35:38.000 364 33888.79 526.83 17202.15 88888.00 2023-12-30 22:35:39.000 364 33888.80 526.81 17202.18 88888.00 2023-12-30 22:35:40.000 364 33888.82 526.80 17202.17 38008.88 2023-12-30 22:35:41.000 364 33888.82 526.82 17202.15 88888.00 2023-12-30 22:35:42.000 364 33888.82 526.83 17202.16 88888.00 2023-12-30 22:35:43.000 364 33888.84 526.82 17202.16 88888.00 2023-12-30 22:35:44.000 364 33888.85 526.86 17202.17 88888.00 2023-12-30 22:35:45.000 364 33888.85 526.87 17202.19 38008.88 2023-12-30 22:35:46.000 364 33888.85 526.82 17202.17 88888.00 2023-12-30 22:35:47.000 364 33888.86 526.81 17202.17 88888.00 2023-12-30 22:35:48.000 364 33888.82 526.78 17202.17 88888.00 2023-12-30 22:35:49.000 364 33888.85 526.83 17202.19 88888.00 2023-12-30 22:35:50.000 364 33888.87 526.80 17202.22 38008.86 2023-12-30 22:35:51.000 364 33888.90 526.81 17202.22 88888.00 2023-12-30 22:35:52.000 364 33888.88 526.80 17202.20 88888.00 2023-12-30 22:35:53.000 364 33888.87 526.79 17202.17 88888.00 2023-12-30 22:35:54.000 364 33888.85 526.81 17202.15 88888.00 2023-12-30 22:35:55.000 364 33888.85 526.82 17202.17 38008.92 2023-12-30 22:35:56.000 364 33888.87 526.83 17202.15 88888.00 2023-12-30 22:35:57.000 364 33888.89 526.85 17202.17 88888.00 2023-12-30 22:35:58.000 364 33888.85 526.84 17202.18 88888.00 2023-12-30 22:35:59.000 364 33888.83 526.84 17202.20 88888.00 2023-12-30 22:36:00.000 364 33888.82 526.86 17202.18 38008.99 2023-12-30 22:36:01.000 364 33888.86 526.84 17202.17 88888.00 2023-12-30 22:36:02.000 364 33888.86 526.81 17202.20 88888.00 2023-12-30 22:36:03.000 364 33888.84 526.80 17202.21 88888.00 2023-12-30 22:36:04.000 364 33888.86 526.75 17202.19 88888.00 2023-12-30 22:36:05.000 364 33888.84 526.77 17202.18 38008.96 2023-12-30 22:36:06.000 364 33888.84 526.83 17202.17 88888.00 2023-12-30 22:36:07.000 364 33888.87 526.84 17202.15 88888.00 2023-12-30 22:36:08.000 364 33888.91 526.83 17202.17 88888.00 2023-12-30 22:36:09.000 364 33888.90 526.83 17202.18 88888.00 2023-12-30 22:36:10.000 364 33888.89 526.80 17202.18 38008.97 2023-12-30 22:36:11.000 364 33888.89 526.80 17202.19 88888.00 2023-12-30 22:36:12.000 364 33888.87 526.85 17202.18 88888.00 2023-12-30 22:36:13.000 364 33888.90 526.87 17202.21 88888.00 2023-12-30 22:36:14.000 364 33888.94 526.86 17202.25 88888.00 2023-12-30 22:36:15.000 364 33888.91 526.86 17202.24 38009.06 2023-12-30 22:36:16.000 364 33888.89 526.81 17202.23 88888.00 2023-12-30 22:36:17.000 364 33888.92 526.80 17202.22 88888.00 2023-12-30 22:36:18.000 364 33888.95 526.83 17202.18 88888.00 2023-12-30 22:36:19.000 364 33888.95 526.85 17202.19 88888.00 2023-12-30 22:36:20.000 364 33888.95 526.85 17202.20 38008.96 2023-12-30 22:36:21.000 364 33888.94 526.86 17202.20 88888.00 2023-12-30 22:36:22.000 364 33888.92 526.87 17202.18 88888.00 2023-12-30 22:36:23.000 364 33888.88 526.85 17202.16 88888.00 2023-12-30 22:36:24.000 364 33888.93 526.82 17202.18 88888.00 2023-12-30 22:36:25.000 364 33888.96 526.83 17202.17 38008.96 2023-12-30 22:36:26.000 364 33888.93 526.85 17202.16 88888.00 2023-12-30 22:36:27.000 364 33888.97 526.86 17202.17 88888.00 2023-12-30 22:36:28.000 364 33888.98 526.87 17202.22 88888.00 2023-12-30 22:36:29.000 364 33888.96 526.92 17202.23 88888.00 2023-12-30 22:36:30.000 364 33888.96 526.91 17202.21 38009.03 2023-12-30 22:36:31.000 364 33888.96 526.86 17202.20 88888.00 2023-12-30 22:36:32.000 364 33888.97 526.84 17202.23 88888.00 2023-12-30 22:36:33.000 364 33888.97 526.86 17202.20 88888.00 2023-12-30 22:36:34.000 364 33889.00 526.88 17202.20 88888.00 2023-12-30 22:36:35.000 364 33889.00 526.92 17202.18 38008.99 2023-12-30 22:36:36.000 364 33888.98 526.91 17202.15 88888.00 2023-12-30 22:36:37.000 364 33888.93 526.97 17202.19 88888.00 2023-12-30 22:36:38.000 364 33888.93 526.97 17202.21 88888.00 2023-12-30 22:36:39.000 364 33888.93 526.96 17202.17 88888.00 2023-12-30 22:36:40.000 364 33888.95 526.93 17202.17 38009.04 2023-12-30 22:36:41.000 364 33888.97 526.95 17202.19 88888.00 2023-12-30 22:36:42.000 364 33888.98 526.97 17202.16 88888.00 2023-12-30 22:36:43.000 364 33888.95 526.92 17202.17 88888.00 2023-12-30 22:36:44.000 364 33889.01 526.94 17202.19 88888.00 2023-12-30 22:36:45.000 364 33889.02 526.96 17202.19 38009.05 2023-12-30 22:36:46.000 364 33888.98 526.94 17202.19 88888.00 2023-12-30 22:36:47.000 364 33888.97 526.96 17202.20 88888.00 2023-12-30 22:36:48.000 364 33889.00 526.95 17202.18 88888.00 2023-12-30 22:36:49.000 364 33889.01 526.93 17202.21 88888.00 2023-12-30 22:36:50.000 364 33889.02 526.92 17202.24 38009.04 2023-12-30 22:36:51.000 364 33889.03 526.92 17202.26 88888.00 2023-12-30 22:36:52.000 364 33889.05 526.88 17202.26 88888.00 2023-12-30 22:36:53.000 364 33889.06 526.91 17202.23 88888.00 2023-12-30 22:36:54.000 364 33889.08 526.94 17202.23 88888.00 2023-12-30 22:36:55.000 364 33889.05 526.93 17202.23 38009.01 2023-12-30 22:36:56.000 364 33889.06 526.90 17202.23 88888.00 2023-12-30 22:36:57.000 364 33889.07 526.90 17202.19 88888.00 2023-12-30 22:36:58.000 364 33889.07 526.90 17202.15 88888.00 2023-12-30 22:36:59.000 364 33889.06 526.88 17202.14 88888.00 2023-12-30 22:37:00.000 364 33889.05 526.84 17202.12 38009.05 2023-12-30 22:37:01.000 364 33889.09 526.87 17202.15 88888.00 2023-12-30 22:37:02.000 364 33889.12 526.87 17202.19 88888.00 2023-12-30 22:37:03.000 364 33889.12 526.86 17202.20 88888.00 2023-12-30 22:37:04.000 364 33889.10 526.83 17202.19 88888.00 2023-12-30 22:37:05.000 364 33889.08 526.90 17202.19 38009.14 2023-12-30 22:37:06.000 364 33889.08 526.88 17202.18 88888.00 2023-12-30 22:37:07.000 364 33889.13 526.86 17202.19 88888.00 2023-12-30 22:37:08.000 364 33889.14 526.88 17202.20 88888.00 2023-12-30 22:37:09.000 364 33889.12 526.89 17202.17 88888.00 2023-12-30 22:37:10.000 364 33889.11 526.88 17202.18 38009.16 2023-12-30 22:37:11.000 364 33889.10 526.87 17202.17 88888.00 2023-12-30 22:37:12.000 364 33889.12 526.86 17202.17 88888.00 2023-12-30 22:37:13.000 364 33889.12 526.88 17202.14 88888.00 2023-12-30 22:37:14.000 364 33889.12 526.92 17202.16 88888.00 2023-12-30 22:37:15.000 364 33889.13 526.90 17202.15 38009.06 2023-12-30 22:37:16.000 364 33889.09 526.89 17202.13 88888.00 2023-12-30 22:37:17.000 364 33889.12 526.93 17202.13 88888.00 2023-12-30 22:37:18.000 364 33889.13 526.92 17202.18 88888.00 2023-12-30 22:37:19.000 364 33889.11 526.88 17202.18 88888.00 2023-12-30 22:37:20.000 364 33889.12 526.88 17202.17 38009.12 2023-12-30 22:37:21.000 364 33889.14 526.88 17202.15 88888.00 2023-12-30 22:37:22.000 364 33889.14 526.89 17202.17 88888.00 2023-12-30 22:37:23.000 364 33889.20 526.93 17202.17 88888.00 2023-12-30 22:37:24.000 364 33889.22 526.94 17202.16 88888.00 2023-12-30 22:37:25.000 364 33889.24 526.94 17202.14 38009.18 2023-12-30 22:37:26.000 364 33889.25 526.94 17202.13 88888.00 2023-12-30 22:37:27.000 364 33889.22 526.94 17202.12 88888.00 2023-12-30 22:37:28.000 364 33889.17 526.93 17202.14 88888.00 2023-12-30 22:37:29.000 364 33889.23 526.92 17202.13 88888.00 2023-12-30 22:37:30.000 364 33889.22 526.93 17202.14 38009.25 2023-12-30 22:37:31.000 364 33889.22 526.95 17202.11 88888.00 2023-12-30 22:37:32.000 364 33889.22 526.96 17202.11 88888.00 2023-12-30 22:37:33.000 364 33889.25 526.95 17202.10 88888.00 2023-12-30 22:37:34.000 364 33889.24 526.93 17202.07 88888.00 2023-12-30 22:37:35.000 364 33889.25 526.93 17202.08 38009.19 2023-12-30 22:37:36.000 364 33889.25 526.96 17202.09 88888.00 2023-12-30 22:37:37.000 364 33889.27 526.96 17202.13 88888.00 2023-12-30 22:37:38.000 364 33889.25 526.95 17202.12 88888.00 2023-12-30 22:37:39.000 364 33889.23 526.96 17202.08 88888.00 2023-12-30 22:37:40.000 364 33889.25 526.95 17202.12 38009.27 2023-12-30 22:37:41.000 364 33889.25 526.95 17202.15 88888.00 2023-12-30 22:37:42.000 364 33889.22 526.93 17202.13 88888.00 2023-12-30 22:37:43.000 364 33889.21 526.94 17202.12 88888.00 2023-12-30 22:37:44.000 364 33889.25 526.93 17202.11 88888.00 2023-12-30 22:37:45.000 364 33889.27 526.90 17202.10 38009.21 2023-12-30 22:37:46.000 364 33889.26 526.89 17202.09 88888.00 2023-12-30 22:37:47.000 364 33889.25 526.89 17202.10 88888.00 2023-12-30 22:37:48.000 364 33889.24 526.89 17202.15 88888.00 2023-12-30 22:37:49.000 364 33889.30 526.92 17202.20 88888.00 2023-12-30 22:37:50.000 364 33889.28 526.96 17202.19 38009.24 2023-12-30 22:37:51.000 364 33889.29 526.95 17202.19 88888.00 2023-12-30 22:37:52.000 364 33889.27 526.93 17202.21 88888.00 2023-12-30 22:37:53.000 364 33889.27 526.90 17202.20 88888.00 2023-12-30 22:37:54.000 364 33889.27 526.92 17202.18 88888.00 2023-12-30 22:37:55.000 364 33889.25 526.95 17202.21 38009.24 2023-12-30 22:37:56.000 364 33889.24 526.91 17202.16 88888.00 2023-12-30 22:37:57.000 364 33889.29 526.92 17202.20 88888.00 2023-12-30 22:37:58.000 364 33889.33 526.93 17202.17 88888.00 2023-12-30 22:37:59.000 364 33889.35 526.92 17202.16 88888.00 2023-12-30 22:38:00.000 364 33889.34 526.88 17202.16 38009.32 2023-12-30 22:38:01.000 364 33889.34 526.89 17202.18 88888.00 2023-12-30 22:38:02.000 364 33889.35 526.86 17202.15 88888.00 2023-12-30 22:38:03.000 364 33889.36 526.83 17202.14 88888.00 2023-12-30 22:38:04.000 364 33889.34 526.84 17202.17 88888.00 2023-12-30 22:38:05.000 364 33889.37 526.91 17202.17 38009.28 2023-12-30 22:38:06.000 364 33889.34 526.94 17202.18 88888.00 2023-12-30 22:38:07.000 364 33889.37 526.93 17202.21 88888.00 2023-12-30 22:38:08.000 364 33889.36 526.91 17202.18 88888.00 2023-12-30 22:38:09.000 364 33889.39 526.91 17202.16 88888.00 2023-12-30 22:38:10.000 364 33889.36 526.90 17202.19 38009.25 2023-12-30 22:38:11.000 364 33889.38 526.91 17202.19 88888.00 2023-12-30 22:38:12.000 364 33889.37 526.91 17202.21 88888.00 2023-12-30 22:38:13.000 364 33889.34 526.89 17202.19 88888.00 2023-12-30 22:38:14.000 364 33889.31 526.89 17202.18 88888.00 2023-12-30 22:38:15.000 364 33889.36 526.89 17202.19 38009.34 2023-12-30 22:38:16.000 364 33889.34 526.91 17202.17 88888.00 2023-12-30 22:38:17.000 364 33889.33 526.90 17202.16 88888.00 2023-12-30 22:38:18.000 364 33889.33 526.96 17202.14 88888.00 2023-12-30 22:38:19.000 364 33889.37 526.98 17202.15 88888.00 2023-12-30 22:38:20.000 364 33889.38 526.99 17202.15 38009.31 2023-12-30 22:38:21.000 364 33889.33 527.00 17202.15 88888.00 2023-12-30 22:38:22.000 364 33889.31 526.97 17202.18 88888.00 2023-12-30 22:38:23.000 364 33889.32 526.96 17202.17 88888.00 2023-12-30 22:38:24.000 364 33889.33 526.96 17202.12 88888.00 2023-12-30 22:38:25.000 364 33889.33 526.95 17202.09 38009.23 2023-12-30 22:38:26.000 364 33889.31 526.97 17202.15 88888.00 2023-12-30 22:38:27.000 364 33889.33 526.95 17202.14 88888.00 2023-12-30 22:38:28.000 364 33889.36 526.94 17202.18 88888.00 2023-12-30 22:38:29.000 364 33889.36 526.93 17202.18 88888.00 2023-12-30 22:38:30.000 364 33889.34 526.93 17202.20 38009.17 2023-12-30 22:38:31.000 364 33889.33 526.91 17202.17 88888.00 2023-12-30 22:38:32.000 364 33889.30 526.91 17202.18 88888.00 2023-12-30 22:38:33.000 364 33889.34 526.92 17202.20 88888.00 2023-12-30 22:38:34.000 364 33889.39 526.88 17202.17 88888.00 2023-12-30 22:38:35.000 364 33889.36 526.88 17202.15 38009.33 2023-12-30 22:38:36.000 364 33889.38 526.89 17202.18 88888.00 2023-12-30 22:38:37.000 364 33889.36 526.90 17202.17 88888.00 2023-12-30 22:38:38.000 364 33889.32 526.92 17202.12 88888.00 2023-12-30 22:38:39.000 364 33889.37 526.92 17202.15 88888.00 2023-12-30 22:38:40.000 364 33889.35 526.94 17202.17 38009.27 2023-12-30 22:38:41.000 364 33889.36 526.96 17202.15 88888.00 2023-12-30 22:38:42.000 364 33889.35 526.97 17202.13 88888.00 2023-12-30 22:38:43.000 364 33889.42 526.98 17202.16 88888.00 2023-12-30 22:38:44.000 364 33889.37 526.94 17202.18 88888.00 2023-12-30 22:38:45.000 364 33889.30 526.97 17202.18 38009.25 2023-12-30 22:38:46.000 364 33889.32 526.94 17202.17 88888.00 2023-12-30 22:38:47.000 364 33889.33 526.95 17202.16 88888.00 2023-12-30 22:38:48.000 364 33889.33 526.95 17202.15 88888.00 2023-12-30 22:38:49.000 364 33889.34 526.96 17202.16 88888.00 2023-12-30 22:38:50.000 364 33889.36 526.94 17202.13 38009.30 2023-12-30 22:38:51.000 364 33889.34 526.94 17202.13 88888.00 2023-12-30 22:38:52.000 364 33889.34 526.96 17202.13 88888.00 2023-12-30 22:38:53.000 364 33889.35 526.98 17202.16 88888.00 2023-12-30 22:38:54.000 364 33889.36 526.98 17202.18 88888.00 2023-12-30 22:38:55.000 364 33889.37 526.94 17202.16 38009.29 2023-12-30 22:38:56.000 364 33889.36 526.91 17202.16 88888.00 2023-12-30 22:38:57.000 364 33889.31 526.86 17202.14 88888.00 2023-12-30 22:38:58.000 364 33889.33 526.88 17202.14 88888.00 2023-12-30 22:38:59.000 364 33889.33 526.91 17202.19 88888.00 2023-12-30 22:39:00.000 364 33889.34 526.95 17202.18 38009.23 2023-12-30 22:39:01.000 364 33889.32 526.91 17202.18 88888.00 2023-12-30 22:39:02.000 364 33889.35 526.91 17202.17 88888.00 2023-12-30 22:39:03.000 364 33889.34 526.92 17202.17 88888.00 2023-12-30 22:39:04.000 364 33889.33 526.92 17202.21 88888.00 2023-12-30 22:39:05.000 364 33889.38 526.93 17202.20 38009.34 2023-12-30 22:39:06.000 364 33889.34 526.94 17202.16 88888.00 2023-12-30 22:39:07.000 364 33889.34 526.97 17202.16 88888.00 2023-12-30 22:39:08.000 364 33889.38 526.92 17202.14 88888.00 2023-12-30 22:39:09.000 364 33889.38 526.93 17202.16 88888.00 2023-12-30 22:39:10.000 364 33889.37 526.91 17202.14 38009.21 2023-12-30 22:39:11.000 364 33889.36 526.95 17202.12 88888.00 2023-12-30 22:39:12.000 364 33889.32 526.96 17202.13 88888.00 2023-12-30 22:39:13.000 364 33889.31 526.92 17202.15 88888.00 2023-12-30 22:39:14.000 364 33889.34 526.93 17202.15 88888.00 2023-12-30 22:39:15.000 364 33889.35 526.93 17202.12 38009.34 2023-12-30 22:39:16.000 364 33889.33 526.90 17202.13 88888.00 2023-12-30 22:39:17.000 364 33889.33 526.91 17202.13 88888.00 2023-12-30 22:39:18.000 364 33889.35 526.93 17202.13 88888.00 2023-12-30 22:39:19.000 364 33889.32 526.94 17202.17 88888.00 2023-12-30 22:39:20.000 364 33889.31 526.90 17202.19 38009.30 2023-12-30 22:39:21.000 364 33889.35 526.91 17202.15 88888.00 2023-12-30 22:39:22.000 364 33889.33 526.94 17202.14 88888.00 2023-12-30 22:39:23.000 364 33889.32 526.91 17202.16 88888.00 2023-12-30 22:39:24.000 364 33889.32 526.94 17202.18 88888.00 2023-12-30 22:39:25.000 364 33889.33 526.93 17202.18 38009.30 2023-12-30 22:39:26.000 364 33889.36 526.88 17202.16 88888.00 2023-12-30 22:39:27.000 364 33889.39 526.91 17202.13 88888.00 2023-12-30 22:39:28.000 364 33889.38 526.94 17202.15 88888.00 2023-12-30 22:39:29.000 364 33889.34 526.93 17202.17 88888.00 2023-12-30 22:39:30.000 364 33889.35 526.94 17202.15 38009.22 2023-12-30 22:39:31.000 364 33889.36 526.94 17202.15 88888.00 2023-12-30 22:39:32.000 364 33889.35 526.96 17202.15 88888.00 2023-12-30 22:39:33.000 364 33889.34 526.97 17202.14 88888.00 2023-12-30 22:39:34.000 364 33889.33 526.97 17202.16 88888.00 2023-12-30 22:39:35.000 364 33889.35 526.95 17202.14 38009.32 2023-12-30 22:39:36.000 364 33889.34 526.93 17202.15 88888.00 2023-12-30 22:39:37.000 364 33889.32 526.95 17202.16 88888.00 2023-12-30 22:39:38.000 364 33889.34 526.95 17202.17 88888.00 2023-12-30 22:39:39.000 364 33889.36 526.97 17202.13 88888.00 2023-12-30 22:39:40.000 364 33889.35 526.95 17202.12 38009.21 2023-12-30 22:39:41.000 364 33889.38 526.94 17202.15 88888.00 2023-12-30 22:39:42.000 364 33889.36 526.96 17202.17 88888.00 2023-12-30 22:39:43.000 364 33889.33 526.97 17202.17 88888.00 2023-12-30 22:39:44.000 364 33889.35 526.96 17202.13 88888.00 2023-12-30 22:39:45.000 364 33889.33 526.96 17202.15 38009.22 2023-12-30 22:39:46.000 364 33889.36 526.96 17202.22 88888.00 2023-12-30 22:39:47.000 364 33889.36 527.01 17202.20 88888.00 2023-12-30 22:39:48.000 364 33889.38 527.00 17202.18 88888.00 2023-12-30 22:39:49.000 364 33889.42 526.97 17202.21 88888.00 2023-12-30 22:39:50.000 364 33889.41 526.99 17202.20 38009.24 2023-12-30 22:39:51.000 364 33889.41 526.97 17202.18 88888.00 2023-12-30 22:39:52.000 364 33889.41 526.93 17202.15 88888.00 2023-12-30 22:39:53.000 364 33889.39 526.92 17202.18 88888.00 2023-12-30 22:39:54.000 364 33889.41 526.91 17202.18 88888.00 2023-12-30 22:39:55.000 364 33889.42 526.95 17202.18 38009.34 2023-12-30 22:39:56.000 364 33889.44 526.94 17202.19 88888.00 2023-12-30 22:39:57.000 364 33889.43 526.97 17202.20 88888.00 2023-12-30 22:39:58.000 364 33889.41 527.00 17202.24 88888.00 2023-12-30 22:39:59.000 364 33889.43 526.98 17202.21 88888.00 2023-12-30 22:40:00.000 364 33889.38 526.93 17202.15 38009.21 2023-12-30 22:40:01.000 364 33889.39 526.94 17202.19 88888.00 2023-12-30 22:40:02.000 364 33889.37 526.96 17202.18 88888.00 2023-12-30 22:40:03.000 364 33889.37 526.97 17202.18 88888.00 2023-12-30 22:40:04.000 364 33889.35 526.98 17202.16 88888.00 2023-12-30 22:40:05.000 364 33889.34 526.99 17202.16 38009.27 2023-12-30 22:40:06.000 364 33889.32 526.95 17202.17 88888.00 2023-12-30 22:40:07.000 364 33889.37 526.99 17202.17 88888.00 2023-12-30 22:40:08.000 364 33889.39 526.96 17202.17 88888.00 2023-12-30 22:40:09.000 364 33889.39 526.97 17202.16 88888.00 2023-12-30 22:40:10.000 364 33889.41 527.01 17202.18 38009.23 2023-12-30 22:40:11.000 364 33889.38 526.98 17202.17 88888.00 2023-12-30 22:40:12.000 364 33889.38 526.95 17202.15 88888.00 2023-12-30 22:40:13.000 364 33889.36 526.94 17202.15 88888.00 2023-12-30 22:40:14.000 364 33889.37 526.94 17202.18 88888.00 2023-12-30 22:40:15.000 364 33889.38 526.98 17202.13 38009.36 2023-12-30 22:40:16.000 364 33889.41 526.97 17202.10 88888.00 2023-12-30 22:40:17.000 364 33889.42 526.98 17202.10 88888.00 2023-12-30 22:40:18.000 364 33889.41 527.00 17202.13 88888.00 2023-12-30 22:40:19.000 364 33889.38 526.95 17202.10 88888.00 2023-12-30 22:40:20.000 364 33889.42 526.91 17202.07 38009.29 2023-12-30 22:40:21.000 364 33889.42 526.89 17202.08 88888.00 2023-12-30 22:40:22.000 364 33889.34 526.93 17202.10 88888.00 2023-12-30 22:40:23.000 364 33889.34 526.94 17202.14 88888.00 2023-12-30 22:40:24.000 364 33889.31 526.96 17202.15 88888.00 2023-12-30 22:40:25.000 364 33889.33 526.94 17202.14 38009.27 2023-12-30 22:40:26.000 364 33889.36 526.93 17202.13 88888.00 2023-12-30 22:40:27.000 364 33889.37 526.94 17202.16 88888.00 2023-12-30 22:40:28.000 364 33889.37 526.94 17202.16 88888.00 2023-12-30 22:40:29.000 364 33889.37 526.95 17202.18 88888.00 2023-12-30 22:40:30.000 364 33889.36 526.95 17202.15 38009.29 2023-12-30 22:40:31.000 364 33889.37 526.94 17202.18 88888.00 2023-12-30 22:40:32.000 364 33889.40 526.95 17202.21 88888.00 2023-12-30 22:40:33.000 364 33889.35 526.97 17202.21 88888.00 2023-12-30 22:40:34.000 364 33889.35 526.99 17202.23 88888.00 2023-12-30 22:40:35.000 364 33889.36 527.01 17202.24 38009.27 2023-12-30 22:40:36.000 364 33889.40 526.99 17202.21 88888.00 2023-12-30 22:40:37.000 364 33889.41 527.00 17202.21 88888.00 2023-12-30 22:40:38.000 364 33889.38 526.96 17202.23 88888.00 2023-12-30 22:40:39.000 364 33889.38 526.96 17202.21 88888.00 2023-12-30 22:40:40.000 364 33889.40 526.95 17202.16 38009.37 2023-12-30 22:40:41.000 364 33889.40 526.98 17202.16 88888.00 2023-12-30 22:40:42.000 364 33889.39 526.95 17202.14 88888.00 2023-12-30 22:40:43.000 364 33889.43 526.98 17202.14 88888.00 2023-12-30 22:40:44.000 364 33889.42 526.98 17202.13 88888.00 2023-12-30 22:40:45.000 364 33889.39 526.90 17202.09 38009.33 2023-12-30 22:40:46.000 364 33889.38 526.93 17202.13 88888.00 2023-12-30 22:40:47.000 364 33889.40 526.96 17202.16 88888.00 2023-12-30 22:40:48.000 364 33889.40 526.94 17202.14 88888.00 2023-12-30 22:40:49.000 364 33889.40 526.96 17202.12 88888.00 2023-12-30 22:40:50.000 364 33889.38 526.96 17202.15 38009.31 2023-12-30 22:40:51.000 364 33889.40 527.00 17202.16 88888.00 2023-12-30 22:40:52.000 364 33889.35 527.00 17202.15 88888.00 2023-12-30 22:40:53.000 364 33889.35 526.96 17202.15 88888.00 2023-12-30 22:40:54.000 364 33889.37 526.95 17202.16 88888.00 2023-12-30 22:40:55.000 364 33889.41 526.97 17202.12 38009.26 2023-12-30 22:40:56.000 364 33889.37 526.96 17202.10 88888.00 2023-12-30 22:40:57.000 364 33889.32 526.98 17202.12 88888.00 2023-12-30 22:40:58.000 364 33889.38 526.97 17202.13 88888.00 2023-12-30 22:40:59.000 364 33889.42 526.96 17202.12 88888.00 2023-12-30 22:41:00.000 364 33889.42 526.97 17202.10 38009.34 2023-12-30 22:41:01.000 364 33889.41 526.98 17202.10 88888.00 2023-12-30 22:41:02.000 364 33889.44 527.01 17202.13 88888.00 2023-12-30 22:41:03.000 364 33889.47 527.01 17202.12 88888.00 2023-12-30 22:41:04.000 364 33889.45 527.00 17202.08 88888.00 2023-12-30 22:41:05.000 364 33889.47 526.99 17202.08 38009.30 2023-12-30 22:41:06.000 364 33889.49 526.99 17202.08 88888.00 2023-12-30 22:41:07.000 364 33889.51 526.97 17202.05 88888.00 2023-12-30 22:41:08.000 364 33889.50 526.95 17202.08 88888.00 2023-12-30 22:41:09.000 364 33889.47 527.01 17202.11 88888.00 2023-12-30 22:41:10.000 364 33889.45 527.00 17202.13 38009.31 2023-12-30 22:41:11.000 364 33889.47 526.99 17202.12 88888.00 2023-12-30 22:41:12.000 364 33889.48 526.99 17202.10 88888.00 2023-12-30 22:41:13.000 364 33889.48 527.02 17202.11 88888.00 2023-12-30 22:41:14.000 364 33889.46 526.97 17202.15 88888.00 2023-12-30 22:41:15.000 364 33889.49 526.95 17202.19 38009.35 2023-12-30 22:41:16.000 364 33889.54 526.94 17202.17 88888.00 2023-12-30 22:41:17.000 364 33889.47 526.94 17202.15 88888.00 2023-12-30 22:41:18.000 364 33889.41 526.96 17202.11 88888.00 2023-12-30 22:41:19.000 364 33889.45 526.98 17202.14 88888.00 2023-12-30 22:41:20.000 364 33889.49 526.98 17202.13 38009.31 2023-12-30 22:41:21.000 364 33889.53 527.00 17202.14 88888.00 2023-12-30 22:41:22.000 364 33889.53 527.04 17202.15 88888.00 2023-12-30 22:41:23.000 364 33889.54 527.06 17202.15 88888.00 2023-12-30 22:41:24.000 364 33889.51 527.04 17202.12 88888.00 2023-12-30 22:41:25.000 364 33889.52 527.00 17202.15 38009.39 2023-12-30 22:41:26.000 364 33889.48 526.98 17202.13 88888.00 2023-12-30 22:41:27.000 364 33889.47 527.00 17202.12 88888.00 2023-12-30 22:41:28.000 364 33889.47 527.03 17202.15 88888.00 2023-12-30 22:41:29.000 364 33889.48 527.01 17202.16 88888.00 2023-12-30 22:41:30.000 364 33889.50 527.01 17202.15 38009.49 2023-12-30 22:41:31.000 364 33889.48 527.01 17202.12 88888.00 2023-12-30 22:41:32.000 364 33889.50 527.01 17202.11 88888.00 2023-12-30 22:41:33.000 364 33889.54 527.03 17202.13 88888.00 2023-12-30 22:41:34.000 364 33889.52 527.03 17202.15 88888.00 2023-12-30 22:41:35.000 364 33889.47 527.02 17202.16 38009.48 2023-12-30 22:41:36.000 364 33889.45 527.02 17202.17 88888.00 2023-12-30 22:41:37.000 364 33889.47 526.99 17202.16 88888.00 2023-12-30 22:41:38.000 364 33889.47 526.97 17202.13 88888.00 2023-12-30 22:41:39.000 364 33889.48 527.00 17202.14 88888.00 2023-12-30 22:41:40.000 364 33889.48 527.03 17202.11 38009.45 2023-12-30 22:41:41.000 364 33889.47 527.05 17202.13 88888.00 2023-12-30 22:41:42.000 364 33889.46 527.03 17202.14 88888.00 2023-12-30 22:41:43.000 364 33889.46 527.02 17202.13 88888.00 2023-12-30 22:41:44.000 364 33889.44 527.04 17202.07 88888.00 2023-12-30 22:41:45.000 364 33889.42 527.03 17202.09 38009.41 2023-12-30 22:41:46.000 364 33889.43 527.06 17202.11 88888.00 2023-12-30 22:41:47.000 364 33889.44 527.08 17202.13 88888.00 2023-12-30 22:41:48.000 364 33889.41 527.08 17202.15 88888.00 2023-12-30 22:41:49.000 364 33889.43 527.06 17202.17 88888.00 2023-12-30 22:41:50.000 364 33889.44 527.10 17202.14 38009.48 2023-12-30 22:41:51.000 364 33889.47 527.05 17202.16 88888.00 2023-12-30 22:41:52.000 364 33889.49 527.03 17202.19 88888.00 2023-12-30 22:41:53.000 364 33889.48 527.02 17202.16 88888.00 2023-12-30 22:41:54.000 364 33889.51 527.04 17202.11 88888.00 2023-12-30 22:41:55.000 364 33889.52 527.04 17202.11 38009.47 2023-12-30 22:41:56.000 364 33889.56 527.03 17202.14 88888.00 2023-12-30 22:41:57.000 364 33889.54 527.04 17202.11 88888.00 2023-12-30 22:41:58.000 364 33889.58 527.07 17202.05 88888.00 2023-12-30 22:41:59.000 364 33889.54 527.08 17202.09 88888.00 2023-12-30 22:42:00.000 364 33889.50 527.08 17202.13 38009.47 2023-12-30 22:42:01.000 364 33889.49 527.09 17202.14 88888.00 2023-12-30 22:42:02.000 364 33889.50 527.07 17202.13 88888.00 2023-12-30 22:42:03.000 364 33889.51 527.07 17202.14 88888.00 2023-12-30 22:42:04.000 364 33889.54 527.08 17202.14 88888.00 2023-12-30 22:42:05.000 364 33889.56 527.09 17202.15 38009.39 2023-12-30 22:42:06.000 364 33889.54 527.06 17202.18 88888.00 2023-12-30 22:42:07.000 364 33889.56 527.07 17202.20 88888.00 2023-12-30 22:42:08.000 364 33889.55 527.08 17202.15 88888.00 2023-12-30 22:42:09.000 364 33889.54 527.08 17202.13 88888.00 2023-12-30 22:42:10.000 364 33889.57 527.07 17202.14 38009.43 2023-12-30 22:42:11.000 364 33889.55 527.09 17202.13 88888.00 2023-12-30 22:42:12.000 364 33889.52 527.09 17202.13 88888.00 2023-12-30 22:42:13.000 364 33889.56 527.10 17202.15 88888.00 2023-12-30 22:42:14.000 364 33889.51 527.12 17202.13 88888.00 2023-12-30 22:42:15.000 364 33889.48 527.13 17202.14 38009.46 2023-12-30 22:42:16.000 364 33889.55 527.11 17202.15 88888.00 2023-12-30 22:42:17.000 364 33889.54 527.10 17202.18 88888.00 2023-12-30 22:42:18.000 364 33889.56 527.10 17202.19 88888.00 2023-12-30 22:42:19.000 364 33889.54 527.08 17202.17 88888.00 2023-12-30 22:42:20.000 364 33889.54 527.08 17202.17 38009.39 2023-12-30 22:42:21.000 364 33889.52 527.10 17202.18 88888.00 2023-12-30 22:42:22.000 364 33889.54 527.13 17202.17 88888.00 2023-12-30 22:42:23.000 364 33889.52 527.14 17202.15 88888.00 2023-12-30 22:42:24.000 364 33889.51 527.16 17202.15 88888.00 2023-12-30 22:42:25.000 364 33889.48 527.14 17202.15 38009.41 2023-12-30 22:42:26.000 364 33889.50 527.16 17202.13 88888.00 2023-12-30 22:42:27.000 364 33889.53 527.17 17202.15 88888.00 2023-12-30 22:42:28.000 364 33889.54 527.14 17202.13 88888.00 2023-12-30 22:42:29.000 364 33889.55 527.14 17202.14 88888.00 2023-12-30 22:42:30.000 364 33889.52 527.16 17202.13 38009.44 2023-12-30 22:42:31.000 364 33889.52 527.15 17202.14 88888.00 2023-12-30 22:42:32.000 364 33889.53 527.18 17202.12 88888.00 2023-12-30 22:42:33.000 364 33889.55 527.19 17202.13 88888.00 2023-12-30 22:42:34.000 364 33889.52 527.17 17202.16 88888.00 2023-12-30 22:42:35.000 364 33889.49 527.21 17202.18 38009.51 2023-12-30 22:42:36.000 364 33889.50 527.18 17202.18 88888.00 2023-12-30 22:42:37.000 364 33889.51 527.16 17202.13 88888.00 2023-12-30 22:42:38.000 364 33889.46 527.15 17202.13 88888.00 2023-12-30 22:42:39.000 364 33889.46 527.14 17202.15 88888.00 2023-12-30 22:42:40.000 364 33889.45 527.14 17202.14 38009.37 2023-12-30 22:42:41.000 364 33889.45 527.15 17202.15 88888.00 2023-12-30 22:42:42.000 364 33889.45 527.14 17202.17 88888.00 2023-12-30 22:42:43.000 364 33889.44 527.12 17202.15 88888.00 2023-12-30 22:42:44.000 364 33889.49 527.13 17202.16 88888.00 2023-12-30 22:42:45.000 364 33889.50 527.15 17202.16 38009.37 2023-12-30 22:42:46.000 364 33889.48 527.15 17202.17 88888.00 2023-12-30 22:42:47.000 364 33889.45 527.18 17202.16 88888.00 2023-12-30 22:42:48.000 364 33889.46 527.20 17202.12 88888.00 2023-12-30 22:42:49.000 364 33889.45 527.21 17202.13 88888.00 2023-12-30 22:42:50.000 364 33889.44 527.21 17202.10 38009.44 2023-12-30 22:42:51.000 364 33889.49 527.19 17202.16 88888.00 2023-12-30 22:42:52.000 364 33889.52 527.13 17202.20 88888.00 2023-12-30 22:42:53.000 364 33889.51 527.13 17202.13 88888.00 2023-12-30 22:42:54.000 364 33889.53 527.14 17202.13 88888.00 2023-12-30 22:42:55.000 364 33889.53 527.12 17202.14 38009.41 2023-12-30 22:42:56.000 364 33889.51 527.16 17202.15 88888.00 2023-12-30 22:42:57.000 364 33889.45 527.13 17202.16 88888.00 2023-12-30 22:42:58.000 364 33889.43 527.17 17202.15 88888.00 2023-12-30 22:42:59.000 364 33889.45 527.17 17202.15 88888.00 2023-12-30 22:43:00.000 364 33889.47 527.12 17202.11 38009.42 2023-12-30 22:43:01.000 364 33889.48 527.13 17202.07 88888.00 2023-12-30 22:43:02.000 364 33889.46 527.12 17202.05 88888.00 2023-12-30 22:43:03.000 364 33889.48 527.12 17202.07 88888.00 2023-12-30 22:43:04.000 364 33889.48 527.13 17202.07 88888.00 2023-12-30 22:43:05.000 364 33889.51 527.13 17202.11 38009.50 2023-12-30 22:43:06.000 364 33889.47 527.16 17202.09 88888.00 2023-12-30 22:43:07.000 364 33889.48 527.17 17202.14 88888.00 2023-12-30 22:43:08.000 364 33889.48 527.13 17202.13 88888.00 2023-12-30 22:43:09.000 364 33889.51 527.12 17202.16 88888.00 2023-12-30 22:43:10.000 364 33889.50 527.11 17202.16 38009.46 2023-12-30 22:43:11.000 364 33889.48 527.11 17202.15 88888.00 2023-12-30 22:43:12.000 364 33889.44 527.10 17202.13 88888.00 2023-12-30 22:43:13.000 364 33889.42 527.10 17202.11 88888.00 2023-12-30 22:43:14.000 364 33889.47 527.12 17202.08 88888.00 2023-12-30 22:43:15.000 364 33889.47 527.12 17202.10 38009.46 2023-12-30 22:43:16.000 364 33889.45 527.12 17202.05 88888.00 2023-12-30 22:43:17.000 364 33889.48 527.13 17202.07 88888.00 2023-12-30 22:43:18.000 364 33889.48 527.14 17202.05 88888.00 2023-12-30 22:43:19.000 364 33889.48 527.19 17202.05 88888.00 2023-12-30 22:43:20.000 364 33889.49 527.16 17202.05 38009.41 2023-12-30 22:43:21.000 364 33889.51 527.19 17202.05 88888.00 2023-12-30 22:43:22.000 364 33889.52 527.22 17202.04 88888.00 2023-12-30 22:43:23.000 364 33889.53 527.21 17202.06 88888.00 2023-12-30 22:43:24.000 364 33889.51 527.19 17202.03 88888.00 2023-12-30 22:43:25.000 364 33889.51 527.19 17202.03 38009.46 2023-12-30 22:43:26.000 364 33889.49 527.19 17202.06 88888.00 2023-12-30 22:43:27.000 364 33889.49 527.15 17202.07 88888.00 2023-12-30 22:43:28.000 364 33889.52 527.14 17202.08 88888.00 2023-12-30 22:43:29.000 364 33889.54 527.19 17202.09 88888.00 2023-12-30 22:43:30.000 364 33889.52 527.17 17202.08 38009.43 2023-12-30 22:43:31.000 364 33889.52 527.22 17202.11 88888.00 2023-12-30 22:43:32.000 364 33889.51 527.19 17202.09 88888.00 2023-12-30 22:43:33.000 364 33889.49 527.16 17202.11 88888.00 2023-12-30 22:43:34.000 364 33889.51 527.19 17202.12 88888.00 2023-12-30 22:43:35.000 364 33889.52 527.20 17202.11 38009.41 2023-12-30 22:43:36.000 364 33889.50 527.23 17202.12 88888.00 2023-12-30 22:43:37.000 364 33889.49 527.20 17202.15 88888.00 2023-12-30 22:43:38.000 364 33889.46 527.21 17202.11 88888.00 2023-12-30 22:43:39.000 364 33889.46 527.22 17202.11 88888.00 2023-12-30 22:43:40.000 364 33889.50 527.24 17202.12 38009.45 2023-12-30 22:43:41.000 364 33889.54 527.25 17202.12 88888.00 2023-12-30 22:43:42.000 364 33889.52 527.23 17202.13 88888.00 2023-12-30 22:43:43.000 364 33889.51 527.25 17202.15 88888.00 2023-12-30 22:43:44.000 364 33889.47 527.23 17202.14 88888.00 2023-12-30 22:43:45.000 364 33889.49 527.22 17202.13 38009.38 2023-12-30 22:43:46.000 364 33889.49 527.23 17202.12 88888.00 2023-12-30 22:43:47.000 364 33889.50 527.20 17202.14 88888.00 2023-12-30 22:43:48.000 364 33889.50 527.24 17202.10 88888.00 2023-12-30 22:43:49.000 364 33889.50 527.23 17202.07 88888.00 2023-12-30 22:43:50.000 364 33889.50 527.19 17202.09 38009.48 2023-12-30 22:43:51.000 364 33889.52 527.22 17202.13 88888.00 2023-12-30 22:43:52.000 364 33889.52 527.21 17202.14 88888.00 2023-12-30 22:43:53.000 364 33889.54 527.22 17202.12 88888.00 2023-12-30 22:43:54.000 364 33889.55 527.21 17202.09 88888.00 2023-12-30 22:43:55.000 364 33889.55 527.19 17202.13 38009.43 2023-12-30 22:43:56.000 364 33889.56 527.24 17202.13 88888.00 2023-12-30 22:43:57.000 364 33889.55 527.23 17202.16 88888.00 2023-12-30 22:43:58.000 364 33889.58 527.24 17202.13 88888.00 2023-12-30 22:43:59.000 364 33889.54 527.28 17202.12 88888.00 2023-12-30 22:44:00.000 364 33889.55 527.30 17202.14 38009.48 2023-12-30 22:44:01.000 364 33889.56 527.30 17202.13 88888.00 2023-12-30 22:44:02.000 364 33889.54 527.25 17202.11 88888.00 2023-12-30 22:44:03.000 364 33889.58 527.27 17202.10 88888.00 2023-12-30 22:44:04.000 364 33889.58 527.29 17202.11 88888.00 2023-12-30 22:44:05.000 364 33889.56 527.29 17202.14 38009.52 2023-12-30 22:44:06.000 364 33889.56 527.29 17202.13 88888.00 2023-12-30 22:44:07.000 364 33889.55 527.28 17202.13 88888.00 2023-12-30 22:44:08.000 364 33889.54 527.28 17202.16 88888.00 2023-12-30 22:44:09.000 364 33889.58 527.29 17202.17 88888.00 2023-12-30 22:44:10.000 364 33889.59 527.29 17202.18 38009.44 2023-12-30 22:44:11.000 364 33889.57 527.30 17202.18 88888.00 2023-12-30 22:44:12.000 364 33889.60 527.26 17202.16 88888.00 2023-12-30 22:44:13.000 364 33889.62 527.26 17202.15 88888.00 2023-12-30 22:44:14.000 364 33889.58 527.28 17202.14 88888.00 2023-12-30 22:44:15.000 364 33889.58 527.31 17202.15 38009.45 2023-12-30 22:44:16.000 364 33889.63 527.32 17202.16 88888.00 2023-12-30 22:44:17.000 364 33889.59 527.30 17202.17 88888.00 2023-12-30 22:44:18.000 364 33889.55 527.31 17202.18 88888.00 2023-12-30 22:44:19.000 364 33889.60 527.32 17202.16 88888.00 2023-12-30 22:44:20.000 364 33889.62 527.29 17202.18 38009.52 2023-12-30 22:44:21.000 364 33889.60 527.27 17202.19 88888.00 2023-12-30 22:44:22.000 364 33889.61 527.27 17202.20 88888.00 2023-12-30 22:44:23.000 364 33889.61 527.27 17202.19 88888.00 2023-12-30 22:44:24.000 364 33889.64 527.28 17202.19 88888.00 2023-12-30 22:44:25.000 364 33889.60 527.29 17202.18 38009.43 2023-12-30 22:44:26.000 364 33889.60 527.28 17202.20 88888.00 2023-12-30 22:44:27.000 364 33889.62 527.26 17202.21 88888.00 2023-12-30 22:44:28.000 364 33889.61 527.28 17202.19 88888.00 2023-12-30 22:44:29.000 364 33889.57 527.28 17202.18 88888.00 2023-12-30 22:44:30.000 364 33889.59 527.24 17202.21 38009.52 2023-12-30 22:44:31.000 364 33889.64 527.23 17202.20 88888.00 2023-12-30 22:44:32.000 364 33889.67 527.27 17202.18 88888.00 2023-12-30 22:44:33.000 364 33889.66 527.24 17202.17 88888.00 2023-12-30 22:44:34.000 364 33889.64 527.21 17202.15 88888.00 2023-12-30 22:44:35.000 364 33889.64 527.26 17202.18 38009.63 2023-12-30 22:44:36.000 364 33889.63 527.26 17202.21 88888.00 2023-12-30 22:44:37.000 364 33889.66 527.25 17202.23 88888.00 2023-12-30 22:44:38.000 364 33889.73 527.23 17202.18 88888.00 2023-12-30 22:44:39.000 364 33889.72 527.27 17202.18 88888.00 2023-12-30 22:44:40.000 364 33889.68 527.29 17202.18 38009.61 2023-12-30 22:44:41.000 364 33889.68 527.28 17202.15 88888.00 2023-12-30 22:44:42.000 364 33889.71 527.29 17202.15 88888.00 2023-12-30 22:44:43.000 364 33889.71 527.28 17202.16 88888.00 2023-12-30 22:44:44.000 364 33889.68 527.31 17202.14 88888.00 2023-12-30 22:44:45.000 364 33889.71 527.28 17202.15 38009.62 2023-12-30 22:44:46.000 364 33889.71 527.30 17202.13 88888.00 2023-12-30 22:44:47.000 364 33889.71 527.30 17202.12 88888.00 2023-12-30 22:44:48.000 364 33889.70 527.28 17202.11 88888.00 2023-12-30 22:44:49.000 364 33889.74 527.21 17202.10 88888.00 2023-12-30 22:44:50.000 364 33889.74 527.19 17202.14 38009.58 2023-12-30 22:44:51.000 364 33889.74 527.20 17202.13 88888.00 2023-12-30 22:44:52.000 364 33889.73 527.22 17202.16 88888.00 2023-12-30 22:44:53.000 364 33889.73 527.25 17202.15 88888.00 2023-12-30 22:44:54.000 364 33889.71 527.25 17202.11 88888.00 2023-12-30 22:44:55.000 364 33889.71 527.24 17202.10 38009.59 2023-12-30 22:44:56.000 364 33889.69 527.26 17202.07 88888.00 2023-12-30 22:44:57.000 364 33889.69 527.27 17202.12 88888.00 2023-12-30 22:44:58.000 364 33889.70 527.27 17202.13 88888.00 2023-12-30 22:44:59.000 364 33889.69 527.23 17202.10 88888.00 2023-12-30 22:45:00.000 364 33889.67 527.23 17202.10 38009.58 2023-12-30 22:45:01.000 364 33889.66 527.27 17202.12 88888.00 2023-12-30 22:45:02.000 364 33889.69 527.26 17202.12 88888.00 2023-12-30 22:45:03.000 364 33889.73 527.27 17202.11 88888.00 2023-12-30 22:45:04.000 364 33889.71 527.23 17202.11 88888.00 2023-12-30 22:45:05.000 364 33889.70 527.24 17202.13 38009.57 2023-12-30 22:45:06.000 364 33889.66 527.24 17202.11 88888.00 2023-12-30 22:45:07.000 364 33889.64 527.25 17202.11 88888.00 2023-12-30 22:45:08.000 364 33889.62 527.23 17202.13 88888.00 2023-12-30 22:45:09.000 364 33889.67 527.24 17202.13 88888.00 2023-12-30 22:45:10.000 364 33889.67 527.24 17202.17 38009.63 2023-12-30 22:45:11.000 364 33889.67 527.24 17202.15 88888.00 2023-12-30 22:45:12.000 364 33889.68 527.22 17202.15 88888.00 2023-12-30 22:45:13.000 364 33889.71 527.24 17202.13 88888.00 2023-12-30 22:45:14.000 364 33889.70 527.21 17202.11 88888.00 2023-12-30 22:45:15.000 364 33889.69 527.18 17202.09 38009.61 2023-12-30 22:45:16.000 364 33889.68 527.22 17202.11 88888.00 2023-12-30 22:45:17.000 364 33889.68 527.21 17202.12 88888.00 2023-12-30 22:45:18.000 364 33889.69 527.20 17202.12 88888.00 2023-12-30 22:45:19.000 364 33889.71 527.20 17202.14 88888.00 2023-12-30 22:45:20.000 364 33889.70 527.18 17202.12 38009.65 2023-12-30 22:45:21.000 364 33889.73 527.19 17202.13 88888.00 2023-12-30 22:45:22.000 364 33889.75 527.20 17202.13 88888.00 2023-12-30 22:45:23.000 364 33889.73 527.21 17202.09 88888.00 2023-12-30 22:45:24.000 364 33889.72 527.21 17202.09 88888.00 2023-12-30 22:45:25.000 364 33889.73 527.23 17202.10 38009.71 2023-12-30 22:45:26.000 364 33889.71 527.28 17202.11 88888.00 2023-12-30 22:45:27.000 364 33889.72 527.27 17202.09 88888.00 2023-12-30 22:45:28.000 364 33889.78 527.25 17202.10 88888.00 2023-12-30 22:45:29.000 364 33889.77 527.21 17202.09 88888.00 2023-12-30 22:45:30.000 364 33889.76 527.21 17202.07 38009.57 2023-12-30 22:45:31.000 364 33889.73 527.21 17202.09 88888.00 2023-12-30 22:45:32.000 364 33889.71 527.23 17202.10 88888.00 2023-12-30 22:45:33.000 364 33889.73 527.26 17202.10 88888.00 2023-12-30 22:45:34.000 364 33889.73 527.25 17202.06 88888.00 2023-12-30 22:45:35.000 364 33889.73 527.24 17202.05 38009.72 2023-12-30 22:45:36.000 364 33889.72 527.24 17202.06 88888.00 2023-12-30 22:45:37.000 364 33889.72 527.27 17202.06 88888.00 2023-12-30 22:45:38.000 364 33889.76 527.21 17202.08 88888.00 2023-12-30 22:45:39.000 364 33889.77 527.25 17202.10 88888.00 2023-12-30 22:45:40.000 364 33889.76 527.25 17202.08 38009.67 2023-12-30 22:45:41.000 364 33889.73 527.23 17202.10 88888.00 2023-12-30 22:45:42.000 364 33889.73 527.26 17202.08 88888.00 2023-12-30 22:45:43.000 364 33889.77 527.24 17202.07 88888.00 2023-12-30 22:45:44.000 364 33889.77 527.29 17202.05 88888.00 2023-12-30 22:45:45.000 364 33889.78 527.30 17202.10 38009.68 2023-12-30 22:45:46.000 364 33889.79 527.29 17202.05 88888.00 2023-12-30 22:45:47.000 364 33889.75 527.25 17202.06 88888.00 2023-12-30 22:45:48.000 364 33889.75 527.26 17202.04 88888.00 2023-12-30 22:45:49.000 364 33889.79 527.23 17202.06 88888.00 2023-12-30 22:45:50.000 364 33889.78 527.20 17202.04 38009.64 2023-12-30 22:45:51.000 364 33889.75 527.21 17202.03 88888.00 2023-12-30 22:45:52.000 364 33889.76 527.25 17202.04 88888.00 2023-12-30 22:45:53.000 364 33889.76 527.29 17202.09 88888.00 2023-12-30 22:45:54.000 364 33889.78 527.33 17202.07 88888.00 2023-12-30 22:45:55.000 364 33889.78 527.33 17202.05 38009.69 2023-12-30 22:45:56.000 364 33889.77 527.24 17202.03 88888.00 2023-12-30 22:45:57.000 364 33889.74 527.19 17202.06 88888.00 2023-12-30 22:45:58.000 364 33889.75 527.16 17202.10 88888.00 2023-12-30 22:45:59.000 364 33889.78 527.13 17202.13 88888.00 2023-12-30 22:46:00.000 364 33889.75 527.11 17202.12 38009.66 2023-12-30 22:46:01.000 364 33889.77 527.12 17202.09 88888.00 2023-12-30 22:46:02.000 364 33889.79 527.12 17202.13 88888.00 2023-12-30 22:46:03.000 364 33889.80 527.15 17202.13 88888.00 2023-12-30 22:46:04.000 364 33889.83 527.17 17202.12 88888.00 2023-12-30 22:46:05.000 364 33889.80 527.20 17202.18 38009.61 2023-12-30 22:46:06.000 364 33889.80 527.17 17202.18 88888.00 2023-12-30 22:46:07.000 364 33889.85 527.17 17202.14 88888.00 2023-12-30 22:46:08.000 364 33889.84 527.18 17202.14 88888.00 2023-12-30 22:46:09.000 364 33889.80 527.14 17202.15 88888.00 2023-12-30 22:46:10.000 364 33889.81 527.15 17202.15 38009.69 2023-12-30 22:46:11.000 364 33889.84 527.17 17202.16 88888.00 2023-12-30 22:46:12.000 364 33889.84 527.23 17202.14 88888.00 2023-12-30 22:46:13.000 364 33889.84 527.21 17202.17 88888.00 2023-12-30 22:46:14.000 364 33889.82 527.21 17202.17 88888.00 2023-12-30 22:46:15.000 364 33889.84 527.24 17202.20 38009.74 2023-12-30 22:46:16.000 364 33889.84 527.20 17202.18 88888.00 2023-12-30 22:46:17.000 364 33889.85 527.21 17202.12 88888.00 2023-12-30 22:46:18.000 364 33889.86 527.20 17202.12 88888.00 2023-12-30 22:46:19.000 364 33889.86 527.19 17202.17 88888.00 2023-12-30 22:46:20.000 364 33889.85 527.17 17202.16 38009.73 2023-12-30 22:46:21.000 364 33889.87 527.18 17202.10 88888.00 2023-12-30 22:46:22.000 364 33889.86 527.17 17202.07 88888.00 2023-12-30 22:46:23.000 364 33889.84 527.17 17202.11 88888.00 2023-12-30 22:46:24.000 364 33889.86 527.16 17202.13 88888.00 2023-12-30 22:46:25.000 364 33889.88 527.15 17202.13 38009.75 2023-12-30 22:46:26.000 364 33889.94 527.15 17202.15 88888.00 2023-12-30 22:46:27.000 364 33889.94 527.18 17202.16 88888.00 2023-12-30 22:46:28.000 364 33889.90 527.21 17202.18 88888.00 2023-12-30 22:46:29.000 364 33889.91 527.17 17202.19 88888.00 2023-12-30 22:46:30.000 364 33889.95 527.14 17202.19 38009.73 2023-12-30 22:46:31.000 364 33889.96 527.18 17202.18 88888.00 2023-12-30 22:46:32.000 364 33889.94 527.18 17202.19 88888.00 2023-12-30 22:46:33.000 364 33889.97 527.17 17202.17 88888.00 2023-12-30 22:46:34.000 364 33889.95 527.21 17202.18 88888.00 2023-12-30 22:46:35.000 364 33889.94 527.19 17202.15 38009.76 2023-12-30 22:46:36.000 364 33889.93 527.20 17202.14 88888.00 2023-12-30 22:46:37.000 364 33889.94 527.20 17202.15 88888.00 2023-12-30 22:46:38.000 364 33889.91 527.21 17202.14 88888.00 2023-12-30 22:46:39.000 364 33889.89 527.20 17202.13 88888.00 2023-12-30 22:46:40.000 364 33889.94 527.21 17202.12 38009.77 2023-12-30 22:46:41.000 364 33889.94 527.17 17202.10 88888.00 2023-12-30 22:46:42.000 364 33889.93 527.16 17202.11 88888.00 2023-12-30 22:46:43.000 364 33889.96 527.14 17202.09 88888.00 2023-12-30 22:46:44.000 364 33889.93 527.13 17202.11 88888.00 2023-12-30 22:46:45.000 364 33889.90 527.12 17202.13 38009.78 2023-12-30 22:46:46.000 364 33889.88 527.12 17202.15 88888.00 2023-12-30 22:46:47.000 364 33889.92 527.11 17202.14 88888.00 2023-12-30 22:46:48.000 364 33889.92 527.14 17202.15 88888.00 2023-12-30 22:46:49.000 364 33889.92 527.18 17202.13 88888.00 2023-12-30 22:46:50.000 364 33889.92 527.19 17202.11 38009.75 2023-12-30 22:46:51.000 364 33889.90 527.18 17202.13 88888.00 2023-12-30 22:46:52.000 364 33889.87 527.21 17202.15 88888.00 2023-12-30 22:46:53.000 364 33889.87 527.19 17202.14 88888.00 2023-12-30 22:46:54.000 364 33889.82 527.18 17202.17 88888.00 2023-12-30 22:46:55.000 364 33889.82 527.17 17202.18 38009.80 2023-12-30 22:46:56.000 364 33889.83 527.16 17202.15 88888.00 2023-12-30 22:46:57.000 364 33889.81 527.17 17202.17 88888.00 2023-12-30 22:46:58.000 364 33889.81 527.19 17202.15 88888.00 2023-12-30 22:46:59.000 364 33889.81 527.16 17202.14 88888.00 2023-12-30 22:47:00.000 364 33889.81 527.17 17202.12 38009.76 2023-12-30 22:47:01.000 364 33889.86 527.21 17202.12 88888.00 2023-12-30 22:47:02.000 364 33889.89 527.19 17202.13 88888.00 2023-12-30 22:47:03.000 364 33889.88 527.17 17202.13 88888.00 2023-12-30 22:47:04.000 364 33889.86 527.16 17202.13 88888.00 2023-12-30 22:47:05.000 364 33889.86 527.17 17202.11 38009.76 2023-12-30 22:47:06.000 364 33889.88 527.14 17202.13 88888.00 2023-12-30 22:47:07.000 364 33889.86 527.13 17202.11 88888.00 2023-12-30 22:47:08.000 364 33889.86 527.13 17202.13 88888.00 2023-12-30 22:47:09.000 364 33889.87 527.13 17202.12 88888.00 2023-12-30 22:47:10.000 364 33889.84 527.09 17202.15 38009.76 2023-12-30 22:47:11.000 364 33889.85 527.11 17202.17 88888.00 2023-12-30 22:47:12.000 364 33889.93 527.14 17202.15 88888.00 2023-12-30 22:47:13.000 364 33889.90 527.14 17202.17 88888.00 2023-12-30 22:47:14.000 364 33889.87 527.13 17202.16 88888.00 2023-12-30 22:47:15.000 364 33889.88 527.16 17202.16 38009.71 2023-12-30 22:47:16.000 364 33889.88 527.16 17202.16 88888.00 2023-12-30 22:47:17.000 364 33889.89 527.14 17202.15 88888.00 2023-12-30 22:47:18.000 364 33889.90 527.13 17202.17 88888.00 2023-12-30 22:47:19.000 364 33889.93 527.16 17202.18 88888.00 2023-12-30 22:47:20.000 364 33889.91 527.17 17202.16 38009.80 2023-12-30 22:47:21.000 364 33889.89 527.18 17202.17 88888.00 2023-12-30 22:47:22.000 364 33889.86 527.13 17202.17 88888.00 2023-12-30 22:47:23.000 364 33889.87 527.12 17202.22 88888.00 2023-12-30 22:47:24.000 364 33889.88 527.10 17202.19 88888.00 2023-12-30 22:47:25.000 364 33889.88 527.12 17202.19 38009.81 2023-12-30 22:47:26.000 364 33889.87 527.14 17202.18 88888.00 2023-12-30 22:47:27.000 364 33889.90 527.16 17202.20 88888.00 2023-12-30 22:47:28.000 364 33889.93 527.15 17202.21 88888.00 2023-12-30 22:47:29.000 364 33889.90 527.16 17202.25 88888.00 2023-12-30 22:47:30.000 364 33889.90 527.12 17202.22 38009.85 2023-12-30 22:47:31.000 364 33889.88 527.10 17202.17 88888.00 2023-12-30 22:47:32.000 364 33889.86 527.12 17202.16 88888.00 2023-12-30 22:47:33.000 364 33889.86 527.13 17202.16 88888.00 2023-12-30 22:47:34.000 364 33889.89 527.12 17202.16 88888.00 2023-12-30 22:47:35.000 364 33889.91 527.12 17202.15 38009.79 2023-12-30 22:47:36.000 364 33889.89 527.09 17202.16 88888.00 2023-12-30 22:47:37.000 364 33889.89 527.11 17202.17 88888.00 2023-12-30 22:47:38.000 364 33889.91 527.10 17202.17 88888.00 2023-12-30 22:47:39.000 364 33889.89 527.09 17202.14 88888.00 2023-12-30 22:47:40.000 364 33889.88 527.08 17202.12 38009.77 2023-12-30 22:47:41.000 364 33889.91 527.05 17202.15 88888.00 2023-12-30 22:47:42.000 364 33889.92 527.07 17202.14 88888.00 2023-12-30 22:47:43.000 364 33889.92 527.11 17202.16 88888.00 2023-12-30 22:47:44.000 364 33889.93 527.13 17202.17 88888.00 2023-12-30 22:47:45.000 364 33889.91 527.12 17202.16 38009.82 2023-12-30 22:47:46.000 364 33889.91 527.12 17202.18 88888.00 2023-12-30 22:47:47.000 364 33889.93 527.11 17202.18 88888.00 2023-12-30 22:47:48.000 364 33889.91 527.12 17202.20 88888.00 2023-12-30 22:47:49.000 364 33889.90 527.13 17202.18 88888.00 2023-12-30 22:47:50.000 364 33889.91 527.11 17202.18 38009.84 2023-12-30 22:47:51.000 364 33889.92 527.16 17202.19 88888.00 2023-12-30 22:47:52.000 364 33889.89 527.12 17202.16 88888.00 2023-12-30 22:47:53.000 364 33889.90 527.13 17202.14 88888.00 2023-12-30 22:47:54.000 364 33889.89 527.12 17202.13 88888.00 2023-12-30 22:47:55.000 364 33889.88 527.12 17202.13 38009.82 2023-12-30 22:47:56.000 364 33889.88 527.09 17202.13 88888.00 2023-12-30 22:47:57.000 364 33889.88 527.08 17202.20 88888.00 2023-12-30 22:47:58.000 364 33889.90 527.07 17202.19 88888.00 2023-12-30 22:47:59.000 364 33889.93 527.10 17202.16 88888.00 2023-12-30 22:48:00.000 364 33889.92 527.11 17202.17 38009.80 2023-12-30 22:48:01.000 364 33889.94 527.08 17202.15 88888.00 2023-12-30 22:48:02.000 364 33889.96 527.11 17202.14 88888.00 2023-12-30 22:48:03.000 364 33889.96 527.17 17202.15 88888.00 2023-12-30 22:48:04.000 364 33889.97 527.16 17202.14 88888.00 2023-12-30 22:48:05.000 364 33889.97 527.16 17202.13 38009.87 2023-12-30 22:48:06.000 364 33889.99 527.16 17202.12 88888.00 2023-12-30 22:48:07.000 364 33890.02 527.11 17202.13 88888.00 2023-12-30 22:48:08.000 364 33889.96 527.13 17202.08 88888.00 2023-12-30 22:48:09.000 364 33889.97 527.17 17202.08 88888.00 2023-12-30 22:48:10.000 364 33890.02 527.21 17202.07 38009.88 2023-12-30 22:48:11.000 364 33890.03 527.21 17202.07 88888.00 2023-12-30 22:48:12.000 364 33890.00 527.20 17202.10 88888.00 2023-12-30 22:48:13.000 364 33889.99 527.15 17202.13 88888.00 2023-12-30 22:48:14.000 364 33890.01 527.19 17202.13 88888.00 2023-12-30 22:48:15.000 364 33890.03 527.22 17202.12 38009.94 2023-12-30 22:48:16.000 364 33890.03 527.21 17202.13 88888.00 2023-12-30 22:48:17.000 364 33890.03 527.22 17202.15 88888.00 2023-12-30 22:48:18.000 364 33890.02 527.20 17202.12 88888.00 2023-12-30 22:48:19.000 364 33890.03 527.21 17202.10 88888.00 2023-12-30 22:48:20.000 364 33890.02 527.19 17202.14 38009.90 2023-12-30 22:48:21.000 364 33890.03 527.18 17202.15 88888.00 2023-12-30 22:48:22.000 364 33890.03 527.12 17202.15 88888.00 2023-12-30 22:48:23.000 364 33890.01 527.14 17202.14 88888.00 2023-12-30 22:48:24.000 364 33890.01 527.15 17202.17 88888.00 2023-12-30 22:48:25.000 364 33890.00 527.16 17202.18 38009.96 2023-12-30 22:48:26.000 364 33890.02 527.13 17202.14 88888.00 2023-12-30 22:48:27.000 364 33890.04 527.18 17202.13 88888.00 2023-12-30 22:48:28.000 364 33890.00 527.19 17202.12 88888.00 2023-12-30 22:48:29.000 364 33889.99 527.17 17202.12 88888.00 2023-12-30 22:48:30.000 364 33890.01 527.20 17202.15 38009.92 2023-12-30 22:48:31.000 364 33890.00 527.21 17202.11 88888.00 2023-12-30 22:48:32.000 364 33889.99 527.22 17202.15 88888.00 2023-12-30 22:48:33.000 364 33889.98 527.18 17202.15 88888.00 2023-12-30 22:48:34.000 364 33889.98 527.12 17202.11 88888.00 2023-12-30 22:48:35.000 364 33889.96 527.13 17202.11 38009.98 2023-12-30 22:48:36.000 364 33889.96 527.09 17202.14 88888.00 2023-12-30 22:48:37.000 364 33889.99 527.10 17202.16 88888.00 2023-12-30 22:48:38.000 364 33889.99 527.12 17202.16 88888.00 2023-12-30 22:48:39.000 364 33889.96 527.10 17202.15 88888.00 2023-12-30 22:48:40.000 364 33890.01 527.10 17202.15 38009.94 2023-12-30 22:48:41.000 364 33889.99 527.09 17202.15 88888.00 2023-12-30 22:48:42.000 364 33889.97 527.12 17202.17 88888.00 2023-12-30 22:48:43.000 364 33889.97 527.13 17202.19 88888.00 2023-12-30 22:48:44.000 364 33889.99 527.14 17202.20 88888.00 2023-12-30 22:48:45.000 364 33889.98 527.15 17202.20 38009.90 2023-12-30 22:48:46.000 364 33889.99 527.14 17202.18 88888.00 2023-12-30 22:48:47.000 364 33889.98 527.12 17202.17 88888.00 2023-12-30 22:48:48.000 364 33889.95 527.15 17202.19 88888.00 2023-12-30 22:48:49.000 364 33889.94 527.14 17202.18 88888.00 2023-12-30 22:48:50.000 364 33889.93 527.12 17202.17 38010.01 2023-12-30 22:48:51.000 364 33889.95 527.12 17202.14 88888.00 2023-12-30 22:48:52.000 364 33889.96 527.11 17202.13 88888.00 2023-12-30 22:48:53.000 364 33889.97 527.09 17202.12 88888.00 2023-12-30 22:48:54.000 364 33889.95 527.08 17202.13 88888.00 2023-12-30 22:48:55.000 364 33889.92 527.08 17202.13 38009.88 2023-12-30 22:48:56.000 364 33889.92 527.12 17202.11 88888.00 2023-12-30 22:48:57.000 364 33889.97 527.13 17202.15 88888.00 2023-12-30 22:48:58.000 364 33889.95 527.12 17202.13 88888.00 2023-12-30 22:48:59.000 364 33890.01 527.14 17202.12 88888.00 2023-12-30 22:49:00.000 364 33889.99 527.19 17202.12 38009.93 2023-12-30 22:49:01.000 364 33889.98 527.15 17202.12 88888.00 2023-12-30 22:49:02.000 364 33890.01 527.14 17202.16 88888.00 2023-12-30 22:49:03.000 364 33890.09 527.14 17202.15 88888.00 2023-12-30 22:49:04.000 364 33890.10 527.17 17202.12 88888.00 2023-12-30 22:49:05.000 364 33890.10 527.23 17202.15 38010.00 2023-12-30 22:49:06.000 364 33890.08 527.22 17202.12 88888.00 2023-12-30 22:49:07.000 364 33890.08 527.18 17202.13 88888.00 2023-12-30 22:49:08.000 364 33890.08 527.20 17202.18 88888.00 2023-12-30 22:49:09.000 364 33890.07 527.24 17202.19 88888.00 2023-12-30 22:49:10.000 364 33890.07 527.19 17202.17 38009.92 2023-12-30 22:49:11.000 364 33890.07 527.16 17202.16 88888.00 2023-12-30 22:49:12.000 364 33890.05 527.15 17202.18 88888.00 2023-12-30 22:49:13.000 364 33890.09 527.13 17202.18 88888.00 2023-12-30 22:49:14.000 364 33890.08 527.14 17202.17 88888.00 2023-12-30 22:49:15.000 364 33890.05 527.14 17202.18 38009.96 2023-12-30 22:49:16.000 364 33890.07 527.14 17202.17 88888.00 2023-12-30 22:49:17.000 364 33890.05 527.17 17202.20 88888.00 2023-12-30 22:49:18.000 364 33890.03 527.17 17202.20 88888.00 2023-12-30 22:49:19.000 364 33890.02 527.17 17202.15 88888.00 2023-12-30 22:49:20.000 364 33890.04 527.13 17202.18 38010.01 2023-12-30 22:49:21.000 364 33890.04 527.14 17202.16 88888.00 2023-12-30 22:49:22.000 364 33890.04 527.15 17202.19 88888.00 2023-12-30 22:49:23.000 364 33890.04 527.18 17202.20 88888.00 2023-12-30 22:49:24.000 364 33890.02 527.23 17202.20 88888.00 2023-12-30 22:49:25.000 364 33890.04 527.16 17202.22 38009.97 2023-12-30 22:49:26.000 364 33890.05 527.16 17202.22 88888.00 2023-12-30 22:49:27.000 364 33890.08 527.14 17202.20 88888.00 2023-12-30 22:49:28.000 364 33890.03 527.12 17202.19 88888.00 2023-12-30 22:49:29.000 364 33890.06 527.14 17202.23 88888.00 2023-12-30 22:49:30.000 364 33890.04 527.10 17202.19 38010.03 2023-12-30 22:49:31.000 364 33890.00 527.09 17202.18 88888.00 2023-12-30 22:49:32.000 364 33890.04 527.10 17202.19 88888.00 2023-12-30 22:49:33.000 364 33890.01 527.09 17202.20 88888.00 2023-12-30 22:49:34.000 364 33890.01 527.11 17202.23 88888.00 2023-12-30 22:49:35.000 364 33890.01 527.13 17202.23 38009.98 2023-12-30 22:49:36.000 364 33890.03 527.16 17202.24 88888.00 2023-12-30 22:49:37.000 364 33890.07 527.19 17202.20 88888.00 2023-12-30 22:49:38.000 364 33890.09 527.14 17202.23 88888.00 2023-12-30 22:49:39.000 364 33890.08 527.16 17202.20 88888.00 2023-12-30 22:49:40.000 364 33890.06 527.18 17202.22 38010.02 2023-12-30 22:49:41.000 364 33890.07 527.20 17202.20 88888.00 2023-12-30 22:49:42.000 364 33890.08 527.19 17202.24 88888.00 2023-12-30 22:49:43.000 364 33890.09 527.15 17202.19 88888.00 2023-12-30 22:49:44.000 364 33890.08 527.15 17202.23 88888.00 2023-12-30 22:49:45.000 364 33890.10 527.18 17202.25 38009.97 2023-12-30 22:49:46.000 364 33890.11 527.18 17202.25 88888.00 2023-12-30 22:49:47.000 364 33890.09 527.21 17202.23 88888.00 2023-12-30 22:49:48.000 364 33890.09 527.25 17202.27 88888.00 2023-12-30 22:49:49.000 364 33890.10 527.25 17202.30 88888.00 2023-12-30 22:49:50.000 364 33890.06 527.24 17202.21 38010.07 2023-12-30 22:49:51.000 364 33890.07 527.21 17202.18 88888.00 2023-12-30 22:49:52.000 364 33890.07 527.20 17202.19 88888.00 2023-12-30 22:49:53.000 364 33890.07 527.20 17202.20 88888.00 2023-12-30 22:49:54.000 364 33890.09 527.21 17202.22 88888.00 2023-12-30 22:49:55.000 364 33890.10 527.19 17202.22 38010.11 2023-12-30 22:49:56.000 364 33890.12 527.21 17202.20 88888.00 2023-12-30 22:49:57.000 364 33890.14 527.24 17202.23 88888.00 2023-12-30 22:49:58.000 364 33890.13 527.21 17202.22 88888.00 2023-12-30 22:49:59.000 364 33890.16 527.22 17202.22 88888.00 2023-12-30 22:50:00.000 364 33890.13 527.19 17202.23 38010.04 2023-12-30 22:50:01.000 364 33890.10 527.15 17202.24 88888.00 2023-12-30 22:50:02.000 364 33890.10 527.15 17202.22 88888.00 2023-12-30 22:50:03.000 364 33890.14 527.18 17202.22 88888.00 2023-12-30 22:50:04.000 364 33890.17 527.15 17202.22 88888.00 2023-12-30 22:50:05.000 364 33890.13 527.14 17202.21 38010.03 2023-12-30 22:50:06.000 364 33890.11 527.18 17202.19 88888.00 2023-12-30 22:50:07.000 364 33890.10 527.19 17202.23 88888.00 2023-12-30 22:50:08.000 364 33890.16 527.17 17202.23 88888.00 2023-12-30 22:50:09.000 364 33890.16 527.20 17202.24 88888.00 2023-12-30 22:50:10.000 364 33890.17 527.19 17202.25 38010.02 2023-12-30 22:50:11.000 364 33890.17 527.18 17202.21 88888.00 2023-12-30 22:50:12.000 364 33890.11 527.18 17202.19 88888.00 2023-12-30 22:50:13.000 364 33890.11 527.18 17202.20 88888.00 2023-12-30 22:50:14.000 364 33890.15 527.20 17202.22 88888.00 2023-12-30 22:50:15.000 364 33890.17 527.22 17202.23 38010.13 2023-12-30 22:50:16.000 364 33890.18 527.20 17202.21 88888.00 2023-12-30 22:50:17.000 364 33890.16 527.20 17202.19 88888.00 2023-12-30 22:50:18.000 364 33890.18 527.21 17202.17 88888.00 2023-12-30 22:50:19.000 364 33890.19 527.20 17202.19 88888.00 2023-12-30 22:50:20.000 364 33890.18 527.22 17202.14 38010.17 2023-12-30 22:50:21.000 364 33890.15 527.20 17202.14 88888.00 2023-12-30 22:50:22.000 364 33890.16 527.17 17202.15 88888.00 2023-12-30 22:50:23.000 364 33890.16 527.19 17202.16 88888.00 2023-12-30 22:50:24.000 364 33890.15 527.19 17202.14 88888.00 2023-12-30 22:50:25.000 364 33890.17 527.18 17202.15 38010.04 2023-12-30 22:50:26.000 364 33890.21 527.19 17202.19 88888.00 2023-12-30 22:50:27.000 364 33890.19 527.20 17202.20 88888.00 2023-12-30 22:50:28.000 364 33890.19 527.22 17202.15 88888.00 2023-12-30 22:50:29.000 364 33890.23 527.21 17202.16 88888.00 2023-12-30 22:50:30.000 364 33890.24 527.20 17202.18 38010.12 2023-12-30 22:50:31.000 364 33890.26 527.23 17202.18 88888.00 2023-12-30 22:50:32.000 364 33890.25 527.18 17202.22 88888.00 2023-12-30 22:50:33.000 364 33890.23 527.17 17202.20 88888.00 2023-12-30 22:50:34.000 364 33890.24 527.18 17202.21 88888.00 2023-12-30 22:50:35.000 364 33890.29 527.18 17202.22 38010.18 2023-12-30 22:50:36.000 364 33890.25 527.19 17202.19 88888.00 2023-12-30 22:50:37.000 364 33890.24 527.22 17202.19 88888.00 2023-12-30 22:50:38.000 364 33890.26 527.19 17202.20 88888.00 2023-12-30 22:50:39.000 364 33890.24 527.18 17202.17 88888.00 2023-12-30 22:50:40.000 364 33890.24 527.18 17202.15 38010.09 2023-12-30 22:50:41.000 364 33890.24 527.21 17202.17 88888.00 2023-12-30 22:50:42.000 364 33890.24 527.21 17202.17 88888.00 2023-12-30 22:50:43.000 364 33890.23 527.19 17202.18 88888.00 2023-12-30 22:50:44.000 364 33890.24 527.18 17202.20 88888.00 2023-12-30 22:50:45.000 364 33890.24 527.17 17202.19 38010.16 2023-12-30 22:50:46.000 364 33890.22 527.15 17202.17 88888.00 2023-12-30 22:50:47.000 364 33890.28 527.13 17202.22 88888.00 2023-12-30 22:50:48.000 364 33890.28 527.14 17202.23 88888.00 2023-12-30 22:50:49.000 364 33890.29 527.16 17202.19 88888.00 2023-12-30 22:50:50.000 364 33890.26 527.13 17202.14 38010.12 2023-12-30 22:50:51.000 364 33890.27 527.15 17202.14 88888.00 2023-12-30 22:50:52.000 364 33890.29 527.16 17202.18 88888.00 2023-12-30 22:50:53.000 364 33890.30 527.19 17202.18 88888.00 2023-12-30 22:50:54.000 364 33890.28 527.18 17202.18 88888.00 2023-12-30 22:50:55.000 364 33890.26 527.18 17202.20 38010.20 2023-12-30 22:50:56.000 364 33890.22 527.18 17202.19 88888.00 2023-12-30 22:50:57.000 364 33890.22 527.22 17202.20 88888.00 2023-12-30 22:50:58.000 364 33890.24 527.22 17202.25 88888.00 2023-12-30 22:50:59.000 364 33890.27 527.23 17202.25 88888.00 2023-12-30 22:51:00.000 364 33890.26 527.27 17202.26 38010.10 2023-12-30 22:51:01.000 364 33890.27 527.25 17202.26 88888.00 2023-12-30 22:51:02.000 364 33890.24 527.22 17202.21 88888.00 2023-12-30 22:51:03.000 364 33890.24 527.21 17202.22 88888.00 2023-12-30 22:51:04.000 364 33890.23 527.23 17202.19 88888.00 2023-12-30 22:51:05.000 364 33890.23 527.24 17202.21 38010.20 2023-12-30 22:51:06.000 364 33890.22 527.23 17202.21 88888.00 2023-12-30 22:51:07.000 364 33890.24 527.20 17202.18 88888.00 2023-12-30 22:51:08.000 364 33890.24 527.16 17202.20 88888.00 2023-12-30 22:51:09.000 364 33890.21 527.20 17202.21 88888.00 2023-12-30 22:51:10.000 364 33890.18 527.23 17202.21 38010.11 2023-12-30 22:51:11.000 364 33890.23 527.21 17202.21 88888.00 2023-12-30 22:51:12.000 364 33890.24 527.26 17202.21 88888.00 2023-12-30 22:51:13.000 364 33890.24 527.26 17202.24 88888.00 2023-12-30 22:51:14.000 364 33890.25 527.25 17202.25 88888.00 2023-12-30 22:51:15.000 364 33890.28 527.22 17202.23 38010.21 2023-12-30 22:51:16.000 364 33890.29 527.21 17202.20 88888.00 2023-12-30 22:51:17.000 364 33890.29 527.22 17202.23 88888.00 2023-12-30 22:51:18.000 364 33890.26 527.23 17202.24 88888.00 2023-12-30 22:51:19.000 364 33890.27 527.25 17202.27 88888.00 2023-12-30 22:51:20.000 364 33890.28 527.29 17202.28 38010.18 2023-12-30 22:51:21.000 364 33890.31 527.29 17202.30 88888.00 2023-12-30 22:51:22.000 364 33890.27 527.28 17202.31 88888.00 2023-12-30 22:51:23.000 364 33890.26 527.30 17202.32 88888.00 2023-12-30 22:51:24.000 364 33890.25 527.27 17202.28 88888.00 2023-12-30 22:51:25.000 364 33890.26 527.25 17202.29 38010.20 2023-12-30 22:51:26.000 364 33890.26 527.24 17202.30 88888.00 2023-12-30 22:51:27.000 364 33890.28 527.28 17202.24 88888.00 2023-12-30 22:51:28.000 364 33890.25 527.25 17202.23 88888.00 2023-12-30 22:51:29.000 364 33890.26 527.22 17202.25 88888.00 2023-12-30 22:51:30.000 364 33890.21 527.20 17202.29 38010.18 2023-12-30 22:51:31.000 364 33890.23 527.20 17202.31 88888.00 2023-12-30 22:51:32.000 364 33890.28 527.21 17202.30 88888.00 2023-12-30 22:51:33.000 364 33890.28 527.24 17202.27 88888.00 2023-12-30 22:51:34.000 364 33890.24 527.25 17202.27 88888.00 2023-12-30 22:51:35.000 364 33890.25 527.27 17202.26 38010.23 2023-12-30 22:51:36.000 364 33890.28 527.21 17202.30 88888.00 2023-12-30 22:51:37.000 364 33890.28 527.17 17202.27 88888.00 2023-12-30 22:51:38.000 364 33890.26 527.17 17202.25 88888.00 2023-12-30 22:51:39.000 364 33890.28 527.20 17202.26 88888.00 2023-12-30 22:51:40.000 364 33890.29 527.20 17202.23 38010.23 2023-12-30 22:51:41.000 364 33890.31 527.20 17202.24 88888.00 2023-12-30 22:51:42.000 364 33890.32 527.17 17202.27 88888.00 2023-12-30 22:51:43.000 364 33890.32 527.17 17202.26 88888.00 2023-12-30 22:51:44.000 364 33890.30 527.20 17202.25 88888.00 2023-12-30 22:51:45.000 364 33890.30 527.20 17202.23 38010.24 2023-12-30 22:51:46.000 364 33890.34 527.20 17202.22 88888.00 2023-12-30 22:51:47.000 364 33890.31 527.24 17202.23 88888.00 2023-12-30 22:51:48.000 364 33890.33 527.24 17202.24 88888.00 2023-12-30 22:51:49.000 364 33890.35 527.23 17202.23 88888.00 2023-12-30 22:51:50.000 364 33890.34 527.23 17202.24 38010.19 2023-12-30 22:51:51.000 364 33890.36 527.25 17202.25 88888.00 2023-12-30 22:51:52.000 364 33890.32 527.26 17202.25 88888.00 2023-12-30 22:51:53.000 364 33890.34 527.24 17202.27 88888.00 2023-12-30 22:51:54.000 364 33890.35 527.23 17202.25 88888.00 2023-12-30 22:51:55.000 364 33890.38 527.25 17202.23 38010.18 2023-12-30 22:51:56.000 364 33890.39 527.26 17202.25 88888.00 2023-12-30 22:51:57.000 364 33890.40 527.26 17202.25 88888.00 2023-12-30 22:51:58.000 364 33890.41 527.27 17202.24 88888.00 2023-12-30 22:51:59.000 364 33890.38 527.24 17202.21 88888.00 2023-12-30 22:52:00.000 364 33890.38 527.22 17202.24 38010.19 2023-12-30 22:52:01.000 364 33890.38 527.22 17202.25 88888.00 2023-12-30 22:52:02.000 364 33890.41 527.24 17202.27 88888.00 2023-12-30 22:52:03.000 364 33890.38 527.21 17202.26 88888.00 2023-12-30 22:52:04.000 364 33890.35 527.22 17202.25 88888.00 2023-12-30 22:52:05.000 364 33890.32 527.23 17202.23 38010.26 2023-12-30 22:52:06.000 364 33890.35 527.27 17202.22 88888.00 2023-12-30 22:52:07.000 364 33890.37 527.25 17202.23 88888.00 2023-12-30 22:52:08.000 364 33890.39 527.23 17202.23 88888.00 2023-12-30 22:52:09.000 364 33890.38 527.26 17202.22 88888.00 2023-12-30 22:52:10.000 364 33890.37 527.23 17202.24 38010.19 2023-12-30 22:52:11.000 364 33890.34 527.24 17202.24 88888.00 2023-12-30 22:52:12.000 364 33890.35 527.26 17202.20 88888.00 2023-12-30 22:52:13.000 364 33890.37 527.27 17202.27 88888.00 2023-12-30 22:52:14.000 364 33890.35 527.26 17202.23 88888.00 2023-12-30 22:52:15.000 364 33890.38 527.27 17202.22 38010.34 2023-12-30 22:52:16.000 364 33890.35 527.26 17202.22 88888.00 2023-12-30 22:52:17.000 364 33890.37 527.28 17202.23 88888.00 2023-12-30 22:52:18.000 364 33890.36 527.29 17202.28 88888.00 2023-12-30 22:52:19.000 364 33890.36 527.27 17202.27 88888.00 2023-12-30 22:52:20.000 364 33890.39 527.28 17202.27 38010.27 2023-12-30 22:52:21.000 364 33890.39 527.29 17202.27 88888.00 2023-12-30 22:52:22.000 364 33890.36 527.26 17202.28 88888.00 2023-12-30 22:52:23.000 364 33890.36 527.29 17202.29 88888.00 2023-12-30 22:52:24.000 364 33890.36 527.31 17202.25 88888.00 2023-12-30 22:52:25.000 364 33890.38 527.27 17202.28 38010.33 2023-12-30 22:52:26.000 364 33890.38 527.27 17202.31 88888.00 2023-12-30 22:52:27.000 364 33890.37 527.26 17202.31 88888.00 2023-12-30 22:52:28.000 364 33890.38 527.29 17202.28 88888.00 2023-12-30 22:52:29.000 364 33890.36 527.28 17202.29 88888.00 2023-12-30 22:52:30.000 364 33890.32 527.24 17202.27 38010.37 2023-12-30 22:52:31.000 364 33890.32 527.28 17202.26 88888.00 2023-12-30 22:52:32.000 364 33890.35 527.28 17202.27 88888.00 2023-12-30 22:52:33.000 364 33890.35 527.26 17202.25 88888.00 2023-12-30 22:52:34.000 364 33890.36 527.27 17202.22 88888.00 2023-12-30 22:52:35.000 364 33890.40 527.29 17202.24 38010.23 2023-12-30 22:52:36.000 364 33890.38 527.33 17202.26 88888.00 2023-12-30 22:52:37.000 364 33890.40 527.36 17202.25 88888.00 2023-12-30 22:52:38.000 364 33890.38 527.32 17202.20 88888.00 2023-12-30 22:52:39.000 364 33890.36 527.32 17202.23 88888.00 2023-12-30 22:52:40.000 364 33890.35 527.35 17202.26 38010.34 2023-12-30 22:52:41.000 364 33890.35 527.32 17202.26 88888.00 2023-12-30 22:52:42.000 364 33890.36 527.31 17202.27 88888.00 2023-12-30 22:52:43.000 364 33890.37 527.31 17202.24 88888.00 2023-12-30 22:52:44.000 364 33890.37 527.36 17202.25 88888.00 2023-12-30 22:52:45.000 364 33890.36 527.43 17202.25 38010.30 2023-12-30 22:52:46.000 364 33890.38 527.43 17202.21 88888.00 2023-12-30 22:52:47.000 364 33890.41 527.39 17202.20 88888.00 2023-12-30 22:52:48.000 364 33890.36 527.40 17202.20 88888.00 2023-12-30 22:52:49.000 364 33890.34 527.41 17202.22 88888.00 2023-12-30 22:52:50.000 364 33890.38 527.42 17202.26 38010.29 2023-12-30 22:52:51.000 364 33890.40 527.47 17202.26 88888.00 2023-12-30 22:52:52.000 364 33890.35 527.46 17202.26 88888.00 2023-12-30 22:52:53.000 364 33890.36 527.42 17202.27 88888.00 2023-12-30 22:52:54.000 364 33890.38 527.41 17202.23 88888.00 2023-12-30 22:52:55.000 364 33890.39 527.39 17202.22 38010.34 2023-12-30 22:52:56.000 364 33890.37 527.37 17202.23 88888.00 2023-12-30 22:52:57.000 364 33890.35 527.37 17202.22 88888.00 2023-12-30 22:52:58.000 364 33890.37 527.39 17202.19 88888.00 2023-12-30 22:52:59.000 364 33890.36 527.41 17202.17 88888.00 2023-12-30 22:53:00.000 364 33890.36 527.37 17202.21 38010.22 2023-12-30 22:53:01.000 364 33890.38 527.34 17202.22 88888.00 2023-12-30 22:53:02.000 364 33890.39 527.40 17202.24 88888.00 2023-12-30 22:53:03.000 364 33890.42 527.40 17202.28 88888.00 2023-12-30 22:53:04.000 364 33890.38 527.39 17202.27 88888.00 2023-12-30 22:53:05.000 364 33890.41 527.36 17202.29 38010.25 2023-12-30 22:53:06.000 364 33890.40 527.36 17202.27 88888.00 2023-12-30 22:53:07.000 364 33890.39 527.34 17202.24 88888.00 2023-12-30 22:53:08.000 364 33890.38 527.33 17202.24 88888.00 2023-12-30 22:53:09.000 364 33890.43 527.34 17202.24 88888.00 2023-12-30 22:53:10.000 364 33890.41 527.31 17202.23 38010.25 2023-12-30 22:53:11.000 364 33890.42 527.32 17202.23 88888.00 2023-12-30 22:53:12.000 364 33890.45 527.36 17202.26 88888.00 2023-12-30 22:53:13.000 364 33890.46 527.36 17202.24 88888.00 2023-12-30 22:53:14.000 364 33890.48 527.35 17202.21 88888.00 2023-12-30 22:53:15.000 364 33890.49 527.31 17202.19 38010.28 2023-12-30 22:53:16.000 364 33890.47 527.32 17202.17 88888.00 2023-12-30 22:53:17.000 364 33890.48 527.33 17202.16 88888.00 2023-12-30 22:53:18.000 364 33890.50 527.34 17202.15 88888.00 2023-12-30 22:53:19.000 364 33890.49 527.34 17202.19 88888.00 2023-12-30 22:53:20.000 364 33890.49 527.36 17202.22 38010.42 2023-12-30 22:53:21.000 364 33890.49 527.35 17202.21 88888.00 2023-12-30 22:53:22.000 364 33890.50 527.33 17202.24 88888.00 2023-12-30 22:53:23.000 364 33890.50 527.34 17202.23 88888.00 2023-12-30 22:53:24.000 364 33890.46 527.36 17202.22 88888.00 2023-12-30 22:53:25.000 364 33890.43 527.36 17202.25 38010.27 2023-12-30 22:53:26.000 364 33890.47 527.35 17202.26 88888.00 2023-12-30 22:53:27.000 364 33890.48 527.35 17202.26 88888.00 2023-12-30 22:53:28.000 364 33890.44 527.32 17202.29 88888.00 2023-12-30 22:53:29.000 364 33890.44 527.34 17202.27 88888.00 2023-12-30 22:53:30.000 364 33890.47 527.33 17202.30 38010.28 2023-12-30 22:53:31.000 364 33890.48 527.34 17202.31 88888.00 2023-12-30 22:53:32.000 364 33890.50 527.37 17202.29 88888.00 2023-12-30 22:53:33.000 364 33890.49 527.38 17202.26 88888.00 2023-12-30 22:53:34.000 364 33890.51 527.38 17202.26 88888.00 2023-12-30 22:53:35.000 364 33890.51 527.43 17202.25 38010.30 2023-12-30 22:53:36.000 364 33890.50 527.42 17202.26 88888.00 2023-12-30 22:53:37.000 364 33890.47 527.44 17202.22 88888.00 2023-12-30 22:53:38.000 364 33890.45 527.42 17202.21 88888.00 2023-12-30 22:53:39.000 364 33890.48 527.44 17202.24 88888.00 2023-12-30 22:53:40.000 364 33890.51 527.44 17202.20 38010.32 2023-12-30 22:53:41.000 364 33890.53 527.43 17202.22 88888.00 2023-12-30 22:53:42.000 364 33890.57 527.41 17202.26 88888.00 2023-12-30 22:53:43.000 364 33890.56 527.33 17202.24 88888.00 2023-12-30 22:53:44.000 364 33890.55 527.36 17202.29 88888.00 2023-12-30 22:53:45.000 364 33890.50 527.34 17202.26 38010.35 2023-12-30 22:53:46.000 364 33890.50 527.33 17202.25 88888.00 2023-12-30 22:53:47.000 364 33890.51 527.34 17202.26 88888.00 2023-12-30 22:53:48.000 364 33890.51 527.35 17202.30 88888.00 2023-12-30 22:53:49.000 364 33890.52 527.41 17202.29 88888.00 2023-12-30 22:53:50.000 364 33890.49 527.38 17202.28 38010.32 2023-12-30 22:53:51.000 364 33890.50 527.38 17202.26 88888.00 2023-12-30 22:53:52.000 364 33890.47 527.36 17202.25 88888.00 2023-12-30 22:53:53.000 364 33890.48 527.35 17202.22 88888.00 2023-12-30 22:53:54.000 364 33890.48 527.39 17202.24 88888.00 2023-12-30 22:53:55.000 364 33890.50 527.35 17202.26 38010.39 2023-12-30 22:53:56.000 364 33890.54 527.32 17202.26 88888.00 2023-12-30 22:53:57.000 364 33890.58 527.38 17202.26 88888.00 2023-12-30 22:53:58.000 364 33890.53 527.36 17202.24 88888.00 2023-12-30 22:53:59.000 364 33890.55 527.37 17202.23 88888.00 2023-12-30 22:54:00.000 364 33890.54 527.36 17202.23 38010.38 2023-12-30 22:54:01.000 364 33890.57 527.40 17202.24 88888.00 2023-12-30 22:54:02.000 364 33890.57 527.40 17202.20 88888.00 2023-12-30 22:54:03.000 364 33890.56 527.42 17202.22 88888.00 2023-12-30 22:54:04.000 364 33890.58 527.42 17202.24 88888.00 2023-12-30 22:54:05.000 364 33890.60 527.40 17202.25 38010.44 2023-12-30 22:54:06.000 364 33890.58 527.38 17202.20 88888.00 2023-12-30 22:54:07.000 364 33890.57 527.39 17202.21 88888.00 2023-12-30 22:54:08.000 364 33890.56 527.34 17202.20 88888.00 2023-12-30 22:54:09.000 364 33890.56 527.35 17202.20 88888.00 2023-12-30 22:54:10.000 364 33890.58 527.37 17202.18 38010.48 2023-12-30 22:54:11.000 364 33890.57 527.39 17202.21 88888.00 2023-12-30 22:54:12.000 364 33890.54 527.42 17202.24 88888.00 2023-12-30 22:54:13.000 364 33890.56 527.45 17202.24 88888.00 2023-12-30 22:54:14.000 364 33890.57 527.42 17202.21 88888.00 2023-12-30 22:54:15.000 364 33890.56 527.38 17202.23 38010.39 2023-12-30 22:54:16.000 364 33890.53 527.38 17202.25 88888.00 2023-12-30 22:54:17.000 364 33890.57 527.38 17202.24 88888.00 2023-12-30 22:54:18.000 364 33890.57 527.38 17202.24 88888.00 2023-12-30 22:54:19.000 364 33890.57 527.41 17202.24 88888.00 2023-12-30 22:54:20.000 364 33890.57 527.40 17202.28 38010.38 2023-12-30 22:54:21.000 364 33890.56 527.45 17202.26 88888.00 2023-12-30 22:54:22.000 364 33890.58 527.44 17202.24 88888.00 2023-12-30 22:54:23.000 364 33890.57 527.43 17202.24 88888.00 2023-12-30 22:54:24.000 364 33890.56 527.41 17202.20 88888.00 2023-12-30 22:54:25.000 364 33890.58 527.43 17202.23 38010.38 2023-12-30 22:54:26.000 364 33890.60 527.42 17202.24 88888.00 2023-12-30 22:54:27.000 364 33890.61 527.41 17202.25 88888.00 2023-12-30 22:54:28.000 364 33890.62 527.43 17202.26 88888.00 2023-12-30 22:54:29.000 364 33890.65 527.42 17202.24 88888.00 2023-12-30 22:54:30.000 364 33890.63 527.42 17202.24 38010.40 2023-12-30 22:54:31.000 364 33890.60 527.42 17202.25 88888.00 2023-12-30 22:54:32.000 364 33890.63 527.40 17202.22 88888.00 2023-12-30 22:54:33.000 364 33890.64 527.43 17202.23 88888.00 2023-12-30 22:54:34.000 364 33890.61 527.45 17202.20 88888.00 2023-12-30 22:54:35.000 364 33890.62 527.44 17202.21 38010.44 2023-12-30 22:54:36.000 364 33890.66 527.43 17202.21 88888.00 2023-12-30 22:54:37.000 364 33890.64 527.45 17202.21 88888.00 2023-12-30 22:54:38.000 364 33890.67 527.47 17202.21 88888.00 2023-12-30 22:54:39.000 364 33890.68 527.45 17202.21 88888.00 2023-12-30 22:54:40.000 364 33890.67 527.42 17202.18 38010.48 2023-12-30 22:54:41.000 364 33890.67 527.43 17202.17 88888.00 2023-12-30 22:54:42.000 364 33890.66 527.44 17202.15 88888.00 2023-12-30 22:54:43.000 364 33890.67 527.43 17202.14 88888.00 2023-12-30 22:54:44.000 364 33890.66 527.45 17202.19 88888.00 2023-12-30 22:54:45.000 364 33890.68 527.48 17202.20 38010.34 2023-12-30 22:54:46.000 364 33890.68 527.47 17202.21 88888.00 2023-12-30 22:54:47.000 364 33890.68 527.46 17202.22 88888.00 2023-12-30 22:54:48.000 364 33890.67 527.50 17202.25 88888.00 2023-12-30 22:54:49.000 364 33890.67 527.53 17202.26 88888.00 2023-12-30 22:54:50.000 364 33890.67 527.50 17202.24 38010.47 2023-12-30 22:54:51.000 364 33890.68 527.49 17202.21 88888.00 2023-12-30 22:54:52.000 364 33890.68 527.52 17202.24 88888.00 2023-12-30 22:54:53.000 364 33890.71 527.53 17202.25 88888.00 2023-12-30 22:54:54.000 364 33890.71 527.53 17202.24 88888.00 2023-12-30 22:54:55.000 364 33890.67 527.56 17202.22 38010.35 2023-12-30 22:54:56.000 364 33890.64 527.52 17202.21 88888.00 2023-12-30 22:54:57.000 364 33890.68 527.53 17202.20 88888.00 2023-12-30 22:54:58.000 364 33890.65 527.51 17202.18 88888.00 2023-12-30 22:54:59.000 364 33890.61 527.51 17202.18 88888.00 2023-12-30 22:55:00.000 364 33890.61 527.54 17202.22 38010.40 2023-12-30 22:55:01.000 364 33890.61 527.54 17202.21 88888.00 2023-12-30 22:55:02.000 364 33890.65 527.55 17202.21 88888.00 2023-12-30 22:55:03.000 364 33890.63 527.51 17202.21 88888.00 2023-12-30 22:55:04.000 364 33890.62 527.52 17202.21 88888.00 2023-12-30 22:55:05.000 364 33890.64 527.55 17202.18 38010.44 2023-12-30 22:55:06.000 364 33890.64 527.56 17202.19 88888.00 2023-12-30 22:55:07.000 364 33890.63 527.52 17202.20 88888.00 2023-12-30 22:55:08.000 364 33890.64 527.50 17202.20 88888.00 2023-12-30 22:55:09.000 364 33890.65 527.49 17202.21 88888.00 2023-12-30 22:55:10.000 364 33890.66 527.50 17202.22 38010.51 2023-12-30 22:55:11.000 364 33890.67 527.55 17202.25 88888.00 2023-12-30 22:55:12.000 364 33890.68 527.54 17202.21 88888.00 2023-12-30 22:55:13.000 364 33890.65 527.54 17202.18 88888.00 2023-12-30 22:55:14.000 364 33890.65 527.55 17202.19 88888.00 2023-12-30 22:55:15.000 364 33890.65 527.57 17202.21 38010.40 2023-12-30 22:55:16.000 364 33890.69 527.58 17202.25 88888.00 2023-12-30 22:55:17.000 364 33890.69 527.55 17202.25 88888.00 2023-12-30 22:55:18.000 364 33890.70 527.52 17202.22 88888.00 2023-12-30 22:55:19.000 364 33890.67 527.53 17202.24 88888.00 2023-12-30 22:55:20.000 364 33890.64 527.56 17202.29 38010.47 2023-12-30 22:55:21.000 364 33890.69 527.53 17202.26 88888.00 2023-12-30 22:55:22.000 364 33890.71 527.56 17202.23 88888.00 2023-12-30 22:55:23.000 364 33890.71 527.55 17202.22 88888.00 2023-12-30 22:55:24.000 364 33890.73 527.54 17202.20 88888.00 2023-12-30 22:55:25.000 364 33890.69 527.57 17202.18 38010.47 2023-12-30 22:55:26.000 364 33890.66 527.56 17202.20 88888.00 2023-12-30 22:55:27.000 364 33890.67 527.56 17202.21 88888.00 2023-12-30 22:55:28.000 364 33890.64 527.56 17202.21 88888.00 2023-12-30 22:55:29.000 364 33890.65 527.56 17202.22 88888.00 2023-12-30 22:55:30.000 364 33890.64 527.55 17202.22 38010.48 2023-12-30 22:55:31.000 364 33890.65 527.62 17202.22 88888.00 2023-12-30 22:55:32.000 364 33890.68 527.61 17202.24 88888.00 2023-12-30 22:55:33.000 364 33890.66 527.57 17202.22 88888.00 2023-12-30 22:55:34.000 364 33890.64 527.56 17202.21 88888.00 2023-12-30 22:55:35.000 364 33890.64 527.53 17202.24 38010.50 2023-12-30 22:55:36.000 364 33890.64 527.57 17202.24 88888.00 2023-12-30 22:55:37.000 364 33890.65 527.58 17202.20 88888.00 2023-12-30 22:55:38.000 364 33890.65 527.62 17202.22 88888.00 2023-12-30 22:55:39.000 364 33890.66 527.65 17202.25 88888.00 2023-12-30 22:55:40.000 364 33890.68 527.67 17202.21 38010.44 2023-12-30 22:55:41.000 364 33890.68 527.68 17202.22 88888.00 2023-12-30 22:55:42.000 364 33890.68 527.65 17202.16 88888.00 2023-12-30 22:55:43.000 364 33890.67 527.63 17202.17 88888.00 2023-12-30 22:55:44.000 364 33890.65 527.62 17202.24 88888.00 2023-12-30 22:55:45.000 364 33890.65 527.61 17202.23 38010.54 2023-12-30 22:55:46.000 364 33890.64 527.60 17202.23 88888.00 2023-12-30 22:55:47.000 364 33890.68 527.59 17202.23 88888.00 2023-12-30 22:55:48.000 364 33890.66 527.62 17202.22 88888.00 2023-12-30 22:55:49.000 364 33890.65 527.63 17202.22 88888.00 2023-12-30 22:55:50.000 364 33890.63 527.63 17202.24 38010.54 2023-12-30 22:55:51.000 364 33890.65 527.57 17202.21 88888.00 2023-12-30 22:55:52.000 364 33890.69 527.60 17202.20 88888.00 2023-12-30 22:55:53.000 364 33890.71 527.63 17202.18 88888.00 2023-12-30 22:55:54.000 364 33890.66 527.67 17202.20 88888.00 2023-12-30 22:55:55.000 364 33890.67 527.67 17202.18 38010.42 2023-12-30 22:55:56.000 364 33890.65 527.64 17202.18 88888.00 2023-12-30 22:55:57.000 364 33890.65 527.64 17202.21 88888.00 2023-12-30 22:55:58.000 364 33890.62 527.62 17202.20 88888.00 2023-12-30 22:55:59.000 364 33890.68 527.61 17202.20 88888.00 2023-12-30 22:56:00.000 364 33890.68 527.62 17202.21 38010.45 2023-12-30 22:56:01.000 364 33890.70 527.65 17202.24 88888.00 2023-12-30 22:56:02.000 364 33890.68 527.66 17202.24 88888.00 2023-12-30 22:56:03.000 364 33890.70 527.64 17202.22 88888.00 2023-12-30 22:56:04.000 364 33890.73 527.60 17202.21 88888.00 2023-12-30 22:56:05.000 364 33890.71 527.62 17202.21 38010.44 2023-12-30 22:56:06.000 364 33890.69 527.63 17202.18 88888.00 2023-12-30 22:56:07.000 364 33890.72 527.63 17202.20 88888.00 2023-12-30 22:56:08.000 364 33890.69 527.65 17202.20 88888.00 2023-12-30 22:56:09.000 364 33890.68 527.63 17202.19 88888.00 2023-12-30 22:56:10.000 364 33890.70 527.64 17202.16 38010.42 2023-12-30 22:56:11.000 364 33890.74 527.67 17202.20 88888.00 2023-12-30 22:56:12.000 364 33890.74 527.68 17202.20 88888.00 2023-12-30 22:56:13.000 364 33890.75 527.65 17202.19 88888.00 2023-12-30 22:56:14.000 364 33890.79 527.65 17202.22 88888.00 2023-12-30 22:56:15.000 364 33890.83 527.66 17202.22 38010.48 2023-12-30 22:56:16.000 364 33890.79 527.59 17202.23 88888.00 2023-12-30 22:56:17.000 364 33890.76 527.64 17202.23 88888.00 2023-12-30 22:56:18.000 364 33890.77 527.64 17202.22 88888.00 2023-12-30 22:56:19.000 364 33890.76 527.62 17202.20 88888.00 2023-12-30 22:56:20.000 364 33890.75 527.62 17202.21 38010.52 2023-12-30 22:56:21.000 364 33890.78 527.63 17202.18 88888.00 2023-12-30 22:56:22.000 364 33890.78 527.63 17202.18 88888.00 2023-12-30 22:56:23.000 364 33890.77 527.62 17202.17 88888.00 2023-12-30 22:56:24.000 364 33890.77 527.64 17202.17 88888.00 2023-12-30 22:56:25.000 364 33890.73 527.62 17202.15 38010.53 2023-12-30 22:56:26.000 364 33890.74 527.63 17202.13 88888.00 2023-12-30 22:56:27.000 364 33890.74 527.66 17202.16 88888.00 2023-12-30 22:56:28.000 364 33890.76 527.63 17202.21 88888.00 2023-12-30 22:56:29.000 364 33890.77 527.60 17202.21 88888.00 2023-12-30 22:56:30.000 364 33890.77 527.58 17202.18 38010.51 2023-12-30 22:56:31.000 364 33890.77 527.58 17202.16 88888.00 2023-12-30 22:56:32.000 364 33890.75 527.57 17202.12 88888.00 2023-12-30 22:56:33.000 364 33890.75 527.56 17202.14 88888.00 2023-12-30 22:56:34.000 364 33890.70 527.54 17202.16 88888.00 2023-12-30 22:56:35.000 364 33890.67 527.51 17202.16 38010.56 2023-12-30 22:56:36.000 364 33890.69 527.56 17202.19 88888.00 2023-12-30 22:56:37.000 364 33890.70 527.58 17202.23 88888.00 2023-12-30 22:56:38.000 364 33890.69 527.57 17202.20 88888.00 2023-12-30 22:56:39.000 364 33890.71 527.61 17202.17 88888.00 2023-12-30 22:56:40.000 364 33890.71 527.58 17202.18 38010.48 2023-12-30 22:56:41.000 364 33890.71 527.54 17202.18 88888.00 2023-12-30 22:56:42.000 364 33890.70 527.60 17202.16 88888.00 2023-12-30 22:56:43.000 364 33890.70 527.62 17202.15 88888.00 2023-12-30 22:56:44.000 364 33890.69 527.59 17202.18 88888.00 2023-12-30 22:56:45.000 364 33890.68 527.60 17202.17 38010.44 2023-12-30 22:56:46.000 364 33890.67 527.58 17202.17 88888.00 2023-12-30 22:56:47.000 364 33890.69 527.56 17202.19 88888.00 2023-12-30 22:56:48.000 364 33890.69 527.57 17202.16 88888.00 2023-12-30 22:56:49.000 364 33890.70 527.58 17202.18 88888.00 2023-12-30 22:56:50.000 364 33890.71 527.58 17202.20 38010.51 2023-12-30 22:56:51.000 364 33890.70 527.60 17202.17 88888.00 2023-12-30 22:56:52.000 364 33890.75 527.58 17202.17 88888.00 2023-12-30 22:56:53.000 364 33890.76 527.57 17202.20 88888.00 2023-12-30 22:56:54.000 364 33890.75 527.56 17202.20 88888.00 2023-12-30 22:56:55.000 364 33890.75 527.57 17202.20 38010.48 2023-12-30 22:56:56.000 364 33890.80 527.59 17202.18 88888.00 2023-12-30 22:56:57.000 364 33890.80 527.60 17202.18 88888.00 2023-12-30 22:56:58.000 364 33890.79 527.61 17202.18 88888.00 2023-12-30 22:56:59.000 364 33890.79 527.65 17202.20 88888.00 2023-12-30 22:57:00.000 364 33890.81 527.67 17202.18 38010.54 2023-12-30 22:57:01.000 364 33890.80 527.64 17202.19 88888.00 2023-12-30 22:57:02.000 364 33890.79 527.64 17202.18 88888.00 2023-12-30 22:57:03.000 364 33890.79 527.65 17202.21 88888.00 2023-12-30 22:57:04.000 364 33890.80 527.62 17202.21 88888.00 2023-12-30 22:57:05.000 364 33890.82 527.57 17202.18 38010.60 2023-12-30 22:57:06.000 364 33890.80 527.58 17202.20 88888.00 2023-12-30 22:57:07.000 364 33890.81 527.59 17202.23 88888.00 2023-12-30 22:57:08.000 364 33890.81 527.61 17202.25 88888.00 2023-12-30 22:57:09.000 364 33890.83 527.64 17202.25 88888.00 2023-12-30 22:57:10.000 364 33890.83 527.63 17202.24 38010.65 2023-12-30 22:57:11.000 364 33890.81 527.62 17202.22 88888.00 2023-12-30 22:57:12.000 364 33890.83 527.58 17202.24 88888.00 2023-12-30 22:57:13.000 364 33890.80 527.58 17202.27 88888.00 2023-12-30 22:57:14.000 364 33890.76 527.59 17202.27 88888.00 2023-12-30 22:57:15.000 364 33890.79 527.65 17202.24 38010.63 2023-12-30 22:57:16.000 364 33890.78 527.62 17202.22 88888.00 2023-12-30 22:57:17.000 364 33890.80 527.63 17202.25 88888.00 2023-12-30 22:57:18.000 364 33890.81 527.63 17202.26 88888.00 2023-12-30 22:57:19.000 364 33890.81 527.60 17202.26 88888.00 2023-12-30 22:57:20.000 364 33890.83 527.60 17202.27 38010.60 2023-12-30 22:57:21.000 364 33890.82 527.58 17202.25 88888.00 2023-12-30 22:57:22.000 364 33890.79 527.57 17202.22 88888.00 2023-12-30 22:57:23.000 364 33890.82 527.57 17202.18 88888.00 2023-12-30 22:57:24.000 364 33890.84 527.56 17202.16 88888.00 2023-12-30 22:57:25.000 364 33890.82 527.55 17202.17 38010.66 2023-12-30 22:57:26.000 364 33890.82 527.59 17202.19 88888.00 2023-12-30 22:57:27.000 364 33890.84 527.62 17202.22 88888.00 2023-12-30 22:57:28.000 364 33890.85 527.61 17202.23 88888.00 2023-12-30 22:57:29.000 364 33890.83 527.62 17202.20 88888.00 2023-12-30 22:57:30.000 364 33890.84 527.61 17202.20 38010.65 2023-12-30 22:57:31.000 364 33890.86 527.65 17202.20 88888.00 2023-12-30 22:57:32.000 364 33890.85 527.64 17202.17 88888.00 2023-12-30 22:57:33.000 364 33890.83 527.67 17202.18 88888.00 2023-12-30 22:57:34.000 364 33890.84 527.64 17202.20 88888.00 2023-12-30 22:57:35.000 364 33890.87 527.64 17202.17 38010.66 2023-12-30 22:57:36.000 364 33890.86 527.67 17202.14 88888.00 2023-12-30 22:57:37.000 364 33890.85 527.68 17202.15 88888.00 2023-12-30 22:57:38.000 364 33890.84 527.70 17202.17 88888.00 2023-12-30 22:57:39.000 364 33890.84 527.71 17202.18 88888.00 2023-12-30 22:57:40.000 364 33890.83 527.68 17202.17 38010.61 2023-12-30 22:57:41.000 364 33890.82 527.68 17202.14 88888.00 2023-12-30 22:57:42.000 364 33890.85 527.67 17202.19 88888.00 2023-12-30 22:57:43.000 364 33890.82 527.68 17202.15 88888.00 2023-12-30 22:57:44.000 364 33890.82 527.68 17202.13 88888.00 2023-12-30 22:57:45.000 364 33890.86 527.68 17202.15 38010.64 2023-12-30 22:57:46.000 364 33890.88 527.63 17202.18 88888.00 2023-12-30 22:57:47.000 364 33890.89 527.64 17202.18 88888.00 2023-12-30 22:57:48.000 364 33890.88 527.66 17202.16 88888.00 2023-12-30 22:57:49.000 364 33890.86 527.63 17202.20 88888.00 2023-12-30 22:57:50.000 364 33890.82 527.63 17202.17 38010.54 2023-12-30 22:57:51.000 364 33890.82 527.63 17202.16 88888.00 2023-12-30 22:57:52.000 364 33890.80 527.59 17202.20 88888.00 2023-12-30 22:57:53.000 364 33890.83 527.59 17202.19 88888.00 2023-12-30 22:57:54.000 364 33890.84 527.60 17202.19 88888.00 2023-12-30 22:57:55.000 364 33890.85 527.62 17202.21 38010.55 2023-12-30 22:57:56.000 364 33890.85 527.59 17202.22 88888.00 2023-12-30 22:57:57.000 364 33890.82 527.64 17202.23 88888.00 2023-12-30 22:57:58.000 364 33890.87 527.65 17202.21 88888.00 2023-12-30 22:57:59.000 364 33890.86 527.63 17202.21 88888.00 2023-12-30 22:58:00.000 364 33890.85 527.59 17202.21 38010.61 2023-12-30 22:58:01.000 364 33890.83 527.61 17202.20 88888.00 2023-12-30 22:58:02.000 364 33890.83 527.63 17202.22 88888.00 2023-12-30 22:58:03.000 364 33890.79 527.60 17202.22 88888.00 2023-12-30 22:58:04.000 364 33890.82 527.58 17202.19 88888.00 2023-12-30 22:58:05.000 364 33890.85 527.59 17202.21 38010.56 2023-12-30 22:58:06.000 364 33890.86 527.57 17202.21 88888.00 2023-12-30 22:58:07.000 364 33890.87 527.61 17202.24 88888.00 2023-12-30 22:58:08.000 364 33890.84 527.58 17202.28 88888.00 2023-12-30 22:58:09.000 364 33890.80 527.58 17202.28 88888.00 2023-12-30 22:58:10.000 364 33890.81 527.61 17202.24 38010.57 2023-12-30 22:58:11.000 364 33890.82 527.62 17202.24 88888.00 2023-12-30 22:58:12.000 364 33890.82 527.62 17202.23 88888.00 2023-12-30 22:58:13.000 364 33890.85 527.58 17202.26 88888.00 2023-12-30 22:58:14.000 364 33890.81 527.58 17202.23 88888.00 2023-12-30 22:58:15.000 364 33890.83 527.61 17202.22 38010.56 2023-12-30 22:58:16.000 364 33890.80 527.63 17202.24 88888.00 2023-12-30 22:58:17.000 364 33890.81 527.66 17202.22 88888.00 2023-12-30 22:58:18.000 364 33890.82 527.62 17202.20 88888.00 2023-12-30 22:58:19.000 364 33890.81 527.58 17202.17 88888.00 2023-12-30 22:58:20.000 364 33890.80 527.59 17202.21 38010.56 2023-12-30 22:58:21.000 364 33890.77 527.60 17202.21 88888.00 2023-12-30 22:58:22.000 364 33890.76 527.61 17202.21 88888.00 2023-12-30 22:58:23.000 364 33890.76 527.64 17202.21 88888.00 2023-12-30 22:58:24.000 364 33890.79 527.64 17202.26 88888.00 2023-12-30 22:58:25.000 364 33890.81 527.65 17202.25 38010.55 2023-12-30 22:58:26.000 364 33890.83 527.68 17202.26 88888.00 2023-12-30 22:58:27.000 364 33890.82 527.65 17202.25 88888.00 2023-12-30 22:58:28.000 364 33890.83 527.63 17202.20 88888.00 2023-12-30 22:58:29.000 364 33890.84 527.62 17202.23 88888.00 2023-12-30 22:58:30.000 364 33890.82 527.64 17202.27 38010.58 2023-12-30 22:58:31.000 364 33890.82 527.63 17202.23 88888.00 2023-12-30 22:58:32.000 364 33890.82 527.60 17202.20 88888.00 2023-12-30 22:58:33.000 364 33890.86 527.61 17202.20 88888.00 2023-12-30 22:58:34.000 364 33890.81 527.65 17202.21 88888.00 2023-12-30 22:58:35.000 364 33890.80 527.64 17202.23 38010.61 2023-12-30 22:58:36.000 364 33890.81 527.66 17202.24 88888.00 2023-12-30 22:58:37.000 364 33890.81 527.69 17202.19 88888.00 2023-12-30 22:58:38.000 364 33890.83 527.71 17202.18 88888.00 2023-12-30 22:58:39.000 364 33890.83 527.66 17202.19 88888.00 2023-12-30 22:58:40.000 364 33890.84 527.62 17202.21 38010.58 2023-12-30 22:58:41.000 364 33890.83 527.57 17202.24 88888.00 2023-12-30 22:58:42.000 364 33890.81 527.55 17202.26 88888.00 2023-12-30 22:58:43.000 364 33890.80 527.56 17202.28 88888.00 2023-12-30 22:58:44.000 364 33890.79 527.56 17202.28 88888.00 2023-12-30 22:58:45.000 364 33890.80 527.59 17202.31 38010.51 2023-12-30 22:58:46.000 364 33890.81 527.61 17202.29 88888.00 2023-12-30 22:58:47.000 364 33890.79 527.62 17202.31 88888.00 2023-12-30 22:58:48.000 364 33890.79 527.64 17202.27 88888.00 2023-12-30 22:58:49.000 364 33890.84 527.69 17202.29 88888.00 2023-12-30 22:58:50.000 364 33890.82 527.69 17202.26 38010.50 2023-12-30 22:58:51.000 364 33890.82 527.66 17202.22 88888.00 2023-12-30 22:58:52.000 364 33890.84 527.65 17202.22 88888.00 2023-12-30 22:58:53.000 364 33890.84 527.61 17202.22 88888.00 2023-12-30 22:58:54.000 364 33890.82 527.59 17202.21 88888.00 2023-12-30 22:58:55.000 364 33890.78 527.60 17202.22 38010.61 2023-12-30 22:58:56.000 364 33890.82 527.58 17202.20 88888.00 2023-12-30 22:58:57.000 364 33890.82 527.56 17202.19 88888.00 2023-12-30 22:58:58.000 364 33890.81 527.56 17202.20 88888.00 2023-12-30 22:58:59.000 364 33890.79 527.58 17202.23 88888.00 2023-12-30 22:59:00.000 364 33890.81 527.63 17202.20 38010.52 2023-12-30 22:59:01.000 364 33890.84 527.66 17202.20 88888.00 2023-12-30 22:59:02.000 364 33890.83 527.63 17202.20 88888.00 2023-12-30 22:59:03.000 364 33890.86 527.63 17202.23 88888.00 2023-12-30 22:59:04.000 364 33890.87 527.65 17202.26 88888.00 2023-12-30 22:59:05.000 364 33890.85 527.67 17202.24 38010.56 2023-12-30 22:59:06.000 364 33890.82 527.64 17202.24 88888.00 2023-12-30 22:59:07.000 364 33890.83 527.62 17202.28 88888.00 2023-12-30 22:59:08.000 364 33890.84 527.64 17202.29 88888.00 2023-12-30 22:59:09.000 364 33890.83 527.69 17202.26 88888.00 2023-12-30 22:59:10.000 364 33890.80 527.67 17202.24 38010.62 2023-12-30 22:59:11.000 364 33890.83 527.70 17202.27 88888.00 2023-12-30 22:59:12.000 364 33890.86 527.69 17202.27 88888.00 2023-12-30 22:59:13.000 364 33890.85 527.67 17202.26 88888.00 2023-12-30 22:59:14.000 364 33890.85 527.64 17202.26 88888.00 2023-12-30 22:59:15.000 364 33890.84 527.66 17202.26 38010.60 2023-12-30 22:59:16.000 364 33890.80 527.72 17202.22 88888.00 2023-12-30 22:59:17.000 364 33890.79 527.72 17202.20 88888.00 2023-12-30 22:59:18.000 364 33890.77 527.71 17202.26 88888.00 2023-12-30 22:59:19.000 364 33890.76 527.69 17202.27 88888.00 2023-12-30 22:59:20.000 364 33890.80 527.70 17202.28 38010.58 2023-12-30 22:59:21.000 364 33890.84 527.70 17202.30 88888.00 2023-12-30 22:59:22.000 364 33890.82 527.70 17202.27 88888.00 2023-12-30 22:59:23.000 364 33890.83 527.73 17202.27 88888.00 2023-12-30 22:59:24.000 364 33890.81 527.72 17202.27 88888.00 2023-12-30 22:59:25.000 364 33890.83 527.69 17202.27 38010.58 2023-12-30 22:59:26.000 364 33890.84 527.72 17202.29 88888.00 2023-12-30 22:59:27.000 364 33890.83 527.71 17202.26 88888.00 2023-12-30 22:59:28.000 364 33890.86 527.70 17202.27 88888.00 2023-12-30 22:59:29.000 364 33890.85 527.75 17202.27 88888.00 2023-12-30 22:59:30.000 364 33890.83 527.76 17202.26 38010.59 2023-12-30 22:59:31.000 364 33890.81 527.79 17202.29 88888.00 2023-12-30 22:59:32.000 364 33890.80 527.82 17202.31 88888.00 2023-12-30 22:59:33.000 364 33890.79 527.79 17202.32 88888.00 2023-12-30 22:59:34.000 364 33890.78 527.74 17202.31 88888.00 2023-12-30 22:59:35.000 364 33890.83 527.73 17202.33 38010.58 2023-12-30 22:59:36.000 364 33890.81 527.71 17202.31 88888.00 2023-12-30 22:59:37.000 364 33890.76 527.71 17202.31 88888.00 2023-12-30 22:59:38.000 364 33890.82 527.77 17202.30 88888.00 2023-12-30 22:59:39.000 364 33890.79 527.78 17202.30 88888.00 2023-12-30 22:59:40.000 364 33890.76 527.77 17202.33 38010.64 2023-12-30 22:59:41.000 364 33890.76 527.75 17202.30 88888.00 2023-12-30 22:59:42.000 364 33890.77 527.76 17202.29 88888.00 2023-12-30 22:59:43.000 364 33890.80 527.78 17202.31 88888.00 2023-12-30 22:59:44.000 364 33890.79 527.78 17202.30 88888.00 2023-12-30 22:59:45.000 364 33890.80 527.74 17202.31 38010.65 2023-12-30 22:59:46.000 364 33890.75 527.70 17202.28 88888.00 2023-12-30 22:59:47.000 364 33890.79 527.76 17202.26 88888.00 2023-12-30 22:59:48.000 364 33890.78 527.75 17202.27 88888.00 2023-12-30 22:59:49.000 364 33890.76 527.74 17202.27 88888.00 2023-12-30 22:59:50.000 364 33890.79 527.74 17202.26 38010.59 2023-12-30 22:59:51.000 364 33890.80 527.76 17202.28 88888.00 2023-12-30 22:59:52.000 364 33890.79 527.79 17202.24 88888.00 2023-12-30 22:59:53.000 364 33890.81 527.78 17202.26 88888.00 2023-12-30 22:59:54.000 364 33890.80 527.75 17202.23 88888.00 2023-12-30 22:59:55.000 364 33890.84 527.76 17202.21 38010.56 2023-12-30 22:59:56.000 364 33890.82 527.75 17202.20 88888.00 2023-12-30 22:59:57.000 364 33890.86 527.72 17202.20 88888.00 2023-12-30 22:59:58.000 364 33890.85 527.70 17202.23 88888.00 2023-12-30 22:59:59.000 364 33890.85 527.72 17202.26 88888.00 2023-12-30 23:00:00.000 364 33890.86 527.76 17202.26 38010.57 2023-12-30 23:00:01.000 364 33890.86 527.82 17202.25 88888.00 2023-12-30 23:00:02.000 364 33890.85 527.81 17202.25 88888.00 2023-12-30 23:00:03.000 364 33890.86 527.82 17202.23 88888.00 2023-12-30 23:00:04.000 364 33890.86 527.78 17202.17 88888.00 2023-12-30 23:00:05.000 364 33890.86 527.72 17202.17 38010.51 2023-12-30 23:00:06.000 364 33890.82 527.70 17202.22 88888.00 2023-12-30 23:00:07.000 364 33890.85 527.73 17202.22 88888.00 2023-12-30 23:00:08.000 364 33890.82 527.72 17202.21 88888.00 2023-12-30 23:00:09.000 364 33890.85 527.67 17202.19 88888.00 2023-12-30 23:00:10.000 364 33890.88 527.69 17202.20 38010.62 2023-12-30 23:00:11.000 364 33890.85 527.74 17202.21 88888.00 2023-12-30 23:00:12.000 364 33890.86 527.73 17202.26 88888.00 2023-12-30 23:00:13.000 364 33890.84 527.74 17202.23 88888.00 2023-12-30 23:00:14.000 364 33890.83 527.72 17202.20 88888.00 2023-12-30 23:00:15.000 364 33890.84 527.71 17202.23 38010.52 2023-12-30 23:00:16.000 364 33890.85 527.71 17202.22 88888.00 2023-12-30 23:00:17.000 364 33890.87 527.73 17202.26 88888.00 2023-12-30 23:00:18.000 364 33890.89 527.77 17202.26 88888.00 2023-12-30 23:00:19.000 364 33890.91 527.79 17202.25 88888.00 2023-12-30 23:00:20.000 364 33890.89 527.78 17202.23 38010.56 2023-12-30 23:00:21.000 364 33890.87 527.75 17202.24 88888.00 2023-12-30 23:00:22.000 364 33890.84 527.71 17202.23 88888.00 2023-12-30 23:00:23.000 364 33890.86 527.73 17202.25 88888.00 2023-12-30 23:00:24.000 364 33890.87 527.70 17202.24 88888.00 2023-12-30 23:00:25.000 364 33890.87 527.71 17202.22 38010.59 2023-12-30 23:00:26.000 364 33890.87 527.74 17202.22 88888.00 2023-12-30 23:00:27.000 364 33890.85 527.77 17202.22 88888.00 2023-12-30 23:00:28.000 364 33890.83 527.76 17202.22 88888.00 2023-12-30 23:00:29.000 364 33890.83 527.77 17202.21 88888.00 2023-12-30 23:00:30.000 364 33890.82 527.81 17202.22 38010.58 2023-12-30 23:00:31.000 364 33890.79 527.76 17202.23 88888.00 2023-12-30 23:00:32.000 364 33890.80 527.76 17202.24 88888.00 2023-12-30 23:00:33.000 364 33890.82 527.77 17202.28 88888.00 2023-12-30 23:00:34.000 364 33890.84 527.77 17202.30 88888.00 2023-12-30 23:00:35.000 364 33890.85 527.74 17202.31 38010.55 2023-12-30 23:00:36.000 364 33890.87 527.74 17202.32 88888.00 2023-12-30 23:00:37.000 364 33890.83 527.75 17202.30 88888.00 2023-12-30 23:00:38.000 364 33890.83 527.75 17202.27 88888.00 2023-12-30 23:00:39.000 364 33890.86 527.77 17202.28 88888.00 2023-12-30 23:00:40.000 364 33890.88 527.74 17202.31 38010.53 2023-12-30 23:00:41.000 364 33890.90 527.74 17202.34 88888.00 2023-12-30 23:00:42.000 364 33890.89 527.74 17202.30 88888.00 2023-12-30 23:00:43.000 364 33890.86 527.73 17202.28 88888.00 2023-12-30 23:00:44.000 364 33890.86 527.69 17202.26 88888.00 2023-12-30 23:00:45.000 364 33890.84 527.71 17202.22 38010.61 2023-12-30 23:00:46.000 364 33890.83 527.71 17202.21 88888.00 2023-12-30 23:00:47.000 364 33890.85 527.74 17202.21 88888.00 2023-12-30 23:00:48.000 364 33890.86 527.73 17202.25 88888.00 2023-12-30 23:00:49.000 364 33890.83 527.72 17202.26 88888.00 2023-12-30 23:00:50.000 364 33890.81 527.75 17202.24 38010.61 2023-12-30 23:00:51.000 364 33890.80 527.77 17202.22 88888.00 2023-12-30 23:00:52.000 364 33890.80 527.76 17202.18 88888.00 2023-12-30 23:00:53.000 364 33890.81 527.76 17202.24 88888.00 2023-12-30 23:00:54.000 364 33890.81 527.73 17202.26 88888.00 2023-12-30 23:00:55.000 364 33890.83 527.77 17202.28 38010.60 2023-12-30 23:00:56.000 364 33890.82 527.77 17202.28 88888.00 2023-12-30 23:00:57.000 364 33890.85 527.80 17202.25 88888.00 2023-12-30 23:00:58.000 364 33890.86 527.76 17202.25 88888.00 2023-12-30 23:00:59.000 364 33890.87 527.76 17202.27 88888.00 2023-12-30 23:01:00.000 364 33890.83 527.77 17202.26 38010.64 2023-12-30 23:01:01.000 364 33890.83 527.78 17202.27 88888.00 2023-12-30 23:01:02.000 364 33890.81 527.77 17202.30 88888.00 2023-12-30 23:01:03.000 364 33890.82 527.77 17202.28 88888.00 2023-12-30 23:01:04.000 364 33890.83 527.74 17202.26 88888.00 2023-12-30 23:01:05.000 364 33890.85 527.75 17202.28 38010.68 2023-12-30 23:01:06.000 364 33890.85 527.78 17202.27 88888.00 2023-12-30 23:01:07.000 364 33890.86 527.79 17202.23 88888.00 2023-12-30 23:01:08.000 364 33890.83 527.77 17202.21 88888.00 2023-12-30 23:01:09.000 364 33890.85 527.75 17202.24 88888.00 2023-12-30 23:01:10.000 364 33890.85 527.76 17202.24 38010.72 2023-12-30 23:01:11.000 364 33890.88 527.79 17202.26 88888.00 2023-12-30 23:01:12.000 364 33890.84 527.80 17202.26 88888.00 2023-12-30 23:01:13.000 364 33890.82 527.78 17202.27 88888.00 2023-12-30 23:01:14.000 364 33890.86 527.78 17202.25 88888.00 2023-12-30 23:01:15.000 364 33890.89 527.78 17202.25 38010.60 2023-12-30 23:01:16.000 364 33890.86 527.74 17202.28 88888.00 2023-12-30 23:01:17.000 364 33890.86 527.74 17202.27 88888.00 2023-12-30 23:01:18.000 364 33890.85 527.79 17202.27 88888.00 2023-12-30 23:01:19.000 364 33890.87 527.78 17202.29 88888.00 2023-12-30 23:01:20.000 364 33890.90 527.80 17202.32 38010.64 2023-12-30 23:01:21.000 364 33890.89 527.81 17202.32 88888.00 2023-12-30 23:01:22.000 364 33890.90 527.79 17202.30 88888.00 2023-12-30 23:01:23.000 364 33890.89 527.78 17202.27 88888.00 2023-12-30 23:01:24.000 364 33890.86 527.79 17202.27 88888.00 2023-12-30 23:01:25.000 364 33890.88 527.80 17202.26 38010.68 2023-12-30 23:01:26.000 364 33890.87 527.83 17202.23 88888.00 2023-12-30 23:01:27.000 364 33890.88 527.80 17202.22 88888.00 2023-12-30 23:01:28.000 364 33890.89 527.82 17202.20 88888.00 2023-12-30 23:01:29.000 364 33890.88 527.82 17202.17 88888.00 2023-12-30 23:01:30.000 364 33890.89 527.82 17202.19 38010.57 2023-12-30 23:01:31.000 364 33890.89 527.78 17202.18 88888.00 2023-12-30 23:01:32.000 364 33890.88 527.80 17202.18 88888.00 2023-12-30 23:01:33.000 364 33890.91 527.83 17202.18 88888.00 2023-12-30 23:01:34.000 364 33890.88 527.83 17202.23 88888.00 2023-12-30 23:01:35.000 364 33890.90 527.87 17202.23 38010.64 2023-12-30 23:01:36.000 364 33890.85 527.84 17202.21 88888.00 2023-12-30 23:01:37.000 364 33890.81 527.83 17202.24 88888.00 2023-12-30 23:01:38.000 364 33890.85 527.83 17202.20 88888.00 2023-12-30 23:01:39.000 364 33890.87 527.83 17202.22 88888.00 2023-12-30 23:01:40.000 364 33890.86 527.82 17202.20 38010.60 2023-12-30 23:01:41.000 364 33890.90 527.85 17202.22 88888.00 2023-12-30 23:01:42.000 364 33890.92 527.87 17202.24 88888.00 2023-12-30 23:01:43.000 364 33890.93 527.85 17202.25 88888.00 2023-12-30 23:01:44.000 364 33890.95 527.85 17202.27 88888.00 2023-12-30 23:01:45.000 364 33890.94 527.83 17202.24 38010.69 2023-12-30 23:01:46.000 364 33890.91 527.84 17202.22 88888.00 2023-12-30 23:01:47.000 364 33890.91 527.81 17202.20 88888.00 2023-12-30 23:01:48.000 364 33890.90 527.79 17202.20 88888.00 2023-12-30 23:01:49.000 364 33890.88 527.80 17202.18 88888.00 2023-12-30 23:01:50.000 364 33890.91 527.82 17202.20 38010.64 2023-12-30 23:01:51.000 364 33890.92 527.87 17202.21 88888.00 2023-12-30 23:01:52.000 364 33890.86 527.89 17202.18 88888.00 2023-12-30 23:01:53.000 364 33890.82 527.86 17202.19 88888.00 2023-12-30 23:01:54.000 364 33890.86 527.82 17202.22 88888.00 2023-12-30 23:01:55.000 364 33890.91 527.78 17202.23 38010.70 2023-12-30 23:01:56.000 364 33890.86 527.78 17202.25 88888.00 2023-12-30 23:01:57.000 364 33890.85 527.82 17202.22 88888.00 2023-12-30 23:01:58.000 364 33890.89 527.87 17202.22 88888.00 2023-12-30 23:01:59.000 364 33890.89 527.85 17202.24 88888.00 2023-12-30 23:02:00.000 364 33890.86 527.86 17202.25 38010.67 2023-12-30 23:02:01.000 364 33890.87 527.81 17202.25 88888.00 2023-12-30 23:02:02.000 364 33890.88 527.82 17202.26 88888.00 2023-12-30 23:02:03.000 364 33890.87 527.82 17202.26 88888.00 2023-12-30 23:02:04.000 364 33890.86 527.80 17202.25 88888.00 2023-12-30 23:02:05.000 364 33890.89 527.80 17202.25 38010.58 2023-12-30 23:02:06.000 364 33890.87 527.77 17202.26 88888.00 2023-12-30 23:02:07.000 364 33890.93 527.83 17202.23 88888.00 2023-12-30 23:02:08.000 364 33890.91 527.86 17202.26 88888.00 2023-12-30 23:02:09.000 364 33890.93 527.89 17202.30 88888.00 2023-12-30 23:02:10.000 364 33890.88 527.87 17202.28 38010.57 2023-12-30 23:02:11.000 364 33890.86 527.86 17202.26 88888.00 2023-12-30 23:02:12.000 364 33890.89 527.88 17202.24 88888.00 2023-12-30 23:02:13.000 364 33890.91 527.88 17202.21 88888.00 2023-12-30 23:02:14.000 364 33890.89 527.88 17202.22 88888.00 2023-12-30 23:02:15.000 364 33890.90 527.87 17202.27 38010.66 2023-12-30 23:02:16.000 364 33890.92 527.91 17202.29 88888.00 2023-12-30 23:02:17.000 364 33890.90 527.94 17202.29 88888.00 2023-12-30 23:02:18.000 364 33890.91 527.89 17202.29 88888.00 2023-12-30 23:02:19.000 364 33890.86 527.87 17202.29 88888.00 2023-12-30 23:02:20.000 364 33890.90 527.91 17202.28 38010.63 2023-12-30 23:02:21.000 364 33890.92 527.92 17202.27 88888.00 2023-12-30 23:02:22.000 364 33890.90 527.94 17202.25 88888.00 2023-12-30 23:02:23.000 364 33890.88 527.92 17202.24 88888.00 2023-12-30 23:02:24.000 364 33890.86 527.91 17202.24 88888.00 2023-12-30 23:02:25.000 364 33890.84 527.90 17202.26 38010.61 2023-12-30 23:02:26.000 364 33890.84 527.90 17202.25 88888.00 2023-12-30 23:02:27.000 364 33890.86 527.92 17202.23 88888.00 2023-12-30 23:02:28.000 364 33890.87 527.98 17202.23 88888.00 2023-12-30 23:02:29.000 364 33890.88 527.96 17202.24 88888.00 2023-12-30 23:02:30.000 364 33890.86 527.91 17202.21 38010.54 2023-12-30 23:02:31.000 364 33890.85 527.92 17202.20 88888.00 2023-12-30 23:02:32.000 364 33890.81 527.94 17202.21 88888.00 2023-12-30 23:02:33.000 364 33890.83 527.95 17202.20 88888.00 2023-12-30 23:02:34.000 364 33890.89 527.95 17202.23 88888.00 2023-12-30 23:02:35.000 364 33890.85 527.97 17202.22 38010.65 2023-12-30 23:02:36.000 364 33890.84 527.96 17202.24 88888.00 2023-12-30 23:02:37.000 364 33890.85 527.95 17202.25 88888.00 2023-12-30 23:02:38.000 364 33890.81 528.01 17202.24 88888.00 2023-12-30 23:02:39.000 364 33890.83 528.00 17202.21 88888.00 2023-12-30 23:02:40.000 364 33890.81 527.98 17202.20 38010.54 2023-12-30 23:02:41.000 364 33890.78 527.98 17202.19 88888.00 2023-12-30 23:02:42.000 364 33890.79 527.96 17202.20 88888.00 2023-12-30 23:02:43.000 364 33890.83 527.98 17202.20 88888.00 2023-12-30 23:02:44.000 364 33890.83 528.00 17202.23 88888.00 2023-12-30 23:02:45.000 364 33890.83 528.00 17202.22 38010.59 2023-12-30 23:02:46.000 364 33890.82 527.97 17202.19 88888.00 2023-12-30 23:02:47.000 364 33890.78 527.98 17202.22 88888.00 2023-12-30 23:02:48.000 364 33890.78 528.00 17202.20 88888.00 2023-12-30 23:02:49.000 364 33890.75 528.00 17202.21 88888.00 2023-12-30 23:02:50.000 364 33890.76 527.95 17202.19 38010.56 2023-12-30 23:02:51.000 364 33890.85 527.97 17202.18 88888.00 2023-12-30 23:02:52.000 364 33890.84 527.99 17202.18 88888.00 2023-12-30 23:02:53.000 364 33890.87 527.98 17202.16 88888.00 2023-12-30 23:02:54.000 364 33890.83 527.99 17202.13 88888.00 2023-12-30 23:02:55.000 364 33890.84 527.97 17202.16 38010.64 2023-12-30 23:02:56.000 364 33890.88 527.95 17202.18 88888.00 2023-12-30 23:02:57.000 364 33890.90 527.96 17202.21 88888.00 2023-12-30 23:02:58.000 364 33890.90 527.93 17202.22 88888.00 2023-12-30 23:02:59.000 364 33890.88 527.92 17202.16 88888.00 2023-12-30 23:03:00.000 364 33890.90 527.95 17202.16 38010.64 2023-12-30 23:03:01.000 364 33890.92 528.00 17202.19 88888.00 2023-12-30 23:03:02.000 364 33890.90 527.99 17202.19 88888.00 2023-12-30 23:03:03.000 364 33890.88 527.98 17202.18 88888.00 2023-12-30 23:03:04.000 364 33890.89 527.96 17202.18 88888.00 2023-12-30 23:03:05.000 364 33890.88 527.96 17202.17 38010.68 2023-12-30 23:03:06.000 364 33890.87 527.98 17202.17 88888.00 2023-12-30 23:03:07.000 364 33890.89 528.05 17202.17 88888.00 2023-12-30 23:03:08.000 364 33890.90 528.05 17202.21 88888.00 2023-12-30 23:03:09.000 364 33890.87 528.03 17202.20 88888.00 2023-12-30 23:03:10.000 364 33890.84 527.96 17202.22 38010.63 2023-12-30 23:03:11.000 364 33890.85 527.99 17202.21 88888.00 2023-12-30 23:03:12.000 364 33890.87 528.01 17202.23 88888.00 2023-12-30 23:03:13.000 364 33890.87 528.01 17202.23 88888.00 2023-12-30 23:03:14.000 364 33890.84 528.04 17202.22 88888.00 2023-12-30 23:03:15.000 364 33890.83 528.02 17202.24 38010.57 2023-12-30 23:03:16.000 364 33890.84 528.03 17202.20 88888.00 2023-12-30 23:03:17.000 364 33890.85 528.04 17202.22 88888.00 2023-12-30 23:03:18.000 364 33890.84 528.08 17202.22 88888.00 2023-12-30 23:03:19.000 364 33890.84 528.07 17202.21 88888.00 2023-12-30 23:03:20.000 364 33890.87 528.07 17202.21 38010.65 2023-12-30 23:03:21.000 364 33890.89 528.07 17202.18 88888.00 2023-12-30 23:03:22.000 364 33890.86 528.09 17202.19 88888.00 2023-12-30 23:03:23.000 364 33890.90 528.11 17202.21 88888.00 2023-12-30 23:03:24.000 364 33890.87 528.11 17202.17 88888.00 2023-12-30 23:03:25.000 364 33890.89 528.12 17202.18 38010.61 2023-12-30 23:03:26.000 364 33890.89 528.13 17202.17 88888.00 2023-12-30 23:03:27.000 364 33890.91 528.12 17202.19 88888.00 2023-12-30 23:03:28.000 364 33890.93 528.11 17202.17 88888.00 2023-12-30 23:03:29.000 364 33890.94 528.09 17202.19 88888.00 2023-12-30 23:03:30.000 364 33890.96 528.09 17202.18 38010.65 2023-12-30 23:03:31.000 364 33890.94 528.10 17202.17 88888.00 2023-12-30 23:03:32.000 364 33890.92 528.10 17202.17 88888.00 2023-12-30 23:03:33.000 364 33890.91 528.07 17202.19 88888.00 2023-12-30 23:03:34.000 364 33890.92 528.07 17202.19 88888.00 2023-12-30 23:03:35.000 364 33890.94 528.07 17202.20 38010.66 2023-12-30 23:03:36.000 364 33890.96 528.08 17202.17 88888.00 2023-12-30 23:03:37.000 364 33890.93 528.05 17202.20 88888.00 2023-12-30 23:03:38.000 364 33890.96 528.04 17202.23 88888.00 2023-12-30 23:03:39.000 364 33890.98 528.07 17202.18 88888.00 2023-12-30 23:03:40.000 364 33890.96 528.09 17202.22 38010.61 2023-12-30 23:03:41.000 364 33890.96 528.07 17202.23 88888.00 2023-12-30 23:03:42.000 364 33890.92 528.04 17202.21 88888.00 2023-12-30 23:03:43.000 364 33890.90 528.03 17202.18 88888.00 2023-12-30 23:03:44.000 364 33890.89 528.03 17202.19 88888.00 2023-12-30 23:03:45.000 364 33890.90 528.02 17202.20 38010.60 2023-12-30 23:03:46.000 364 33890.90 528.05 17202.19 88888.00 2023-12-30 23:03:47.000 364 33890.89 528.02 17202.16 88888.00 2023-12-30 23:03:48.000 364 33890.88 528.03 17202.17 88888.00 2023-12-30 23:03:49.000 364 33890.90 528.07 17202.13 88888.00 2023-12-30 23:03:50.000 364 33890.92 528.08 17202.13 38010.69 2023-12-30 23:03:51.000 364 33890.94 528.09 17202.18 88888.00 2023-12-30 23:03:52.000 364 33890.91 528.06 17202.17 88888.00 2023-12-30 23:03:53.000 364 33890.92 528.02 17202.18 88888.00 2023-12-30 23:03:54.000 364 33890.92 528.08 17202.20 88888.00 2023-12-30 23:03:55.000 364 33890.92 528.09 17202.20 38010.66 2023-12-30 23:03:56.000 364 33890.94 528.11 17202.20 88888.00 2023-12-30 23:03:57.000 364 33890.97 528.11 17202.21 88888.00 2023-12-30 23:03:58.000 364 33890.95 528.16 17202.19 88888.00 2023-12-30 23:03:59.000 364 33890.93 528.13 17202.19 88888.00 2023-12-30 23:04:00.000 364 33890.93 528.12 17202.17 38010.66 2023-12-30 23:04:01.000 364 33890.90 528.15 17202.21 88888.00 2023-12-30 23:04:02.000 364 33890.87 528.14 17202.23 88888.00 2023-12-30 23:04:03.000 364 33890.87 528.11 17202.17 88888.00 2023-12-30 23:04:04.000 364 33890.90 528.08 17202.17 88888.00 2023-12-30 23:04:05.000 364 33890.95 528.10 17202.16 38010.67 2023-12-30 23:04:06.000 364 33890.93 528.07 17202.17 88888.00 2023-12-30 23:04:07.000 364 33890.93 528.06 17202.15 88888.00 2023-12-30 23:04:08.000 364 33890.88 528.08 17202.14 88888.00 2023-12-30 23:04:09.000 364 33890.85 528.10 17202.18 88888.00 2023-12-30 23:04:10.000 364 33890.86 528.07 17202.15 38010.59 2023-12-30 23:04:11.000 364 33890.87 528.09 17202.16 88888.00 2023-12-30 23:04:12.000 364 33890.89 528.10 17202.17 88888.00 2023-12-30 23:04:13.000 364 33890.89 528.11 17202.16 88888.00 2023-12-30 23:04:14.000 364 33890.89 528.09 17202.17 88888.00 2023-12-30 23:04:15.000 364 33890.92 528.09 17202.16 38010.63 2023-12-30 23:04:16.000 364 33890.88 528.09 17202.16 88888.00 2023-12-30 23:04:17.000 364 33890.89 528.08 17202.16 88888.00 2023-12-30 23:04:18.000 364 33890.90 528.08 17202.19 88888.00 2023-12-30 23:04:19.000 364 33890.87 528.06 17202.19 88888.00 2023-12-30 23:04:20.000 364 33890.88 528.07 17202.13 38010.74 2023-12-30 23:04:21.000 364 33890.93 528.11 17202.14 88888.00 2023-12-30 23:04:22.000 364 33890.94 528.11 17202.15 88888.00 2023-12-30 23:04:23.000 364 33890.95 528.08 17202.16 88888.00 2023-12-30 23:04:24.000 364 33890.95 528.07 17202.14 88888.00 2023-12-30 23:04:25.000 364 33890.94 528.09 17202.15 38010.68 2023-12-30 23:04:26.000 364 33890.94 528.10 17202.17 88888.00 2023-12-30 23:04:27.000 364 33890.94 528.12 17202.18 88888.00 2023-12-30 23:04:28.000 364 33890.95 528.10 17202.15 88888.00 2023-12-30 23:04:29.000 364 33890.97 528.09 17202.17 88888.00 2023-12-30 23:04:30.000 364 33890.96 528.06 17202.16 38010.72 2023-12-30 23:04:31.000 364 33890.96 528.07 17202.17 88888.00 2023-12-30 23:04:32.000 364 33890.96 528.10 17202.18 88888.00 2023-12-30 23:04:33.000 364 33890.96 528.10 17202.15 88888.00 2023-12-30 23:04:34.000 364 33890.93 528.11 17202.12 88888.00 2023-12-30 23:04:35.000 364 33890.94 528.09 17202.12 38010.68 2023-12-30 23:04:36.000 364 33890.93 528.10 17202.11 88888.00 2023-12-30 23:04:37.000 364 33890.92 528.12 17202.11 88888.00 2023-12-30 23:04:38.000 364 33890.92 528.12 17202.18 88888.00 2023-12-30 23:04:39.000 364 33890.95 528.14 17202.14 88888.00 2023-12-30 23:04:40.000 364 33890.99 528.16 17202.12 38010.61 2023-12-30 23:04:41.000 364 33890.98 528.17 17202.17 88888.00 2023-12-30 23:04:42.000 364 33890.98 528.16 17202.20 88888.00 2023-12-30 23:04:43.000 364 33890.93 528.15 17202.19 88888.00 2023-12-30 23:04:44.000 364 33890.94 528.13 17202.16 88888.00 2023-12-30 23:04:45.000 364 33890.96 528.11 17202.17 38010.68 2023-12-30 23:04:46.000 364 33890.91 528.10 17202.18 88888.00 2023-12-30 23:04:47.000 364 33890.92 528.12 17202.19 88888.00 2023-12-30 23:04:48.000 364 33890.93 528.14 17202.16 88888.00 2023-12-30 23:04:49.000 364 33890.95 528.16 17202.16 88888.00 2023-12-30 23:04:50.000 364 33890.96 528.12 17202.14 38010.68 2023-12-30 23:04:51.000 364 33890.94 528.11 17202.18 88888.00 2023-12-30 23:04:52.000 364 33890.98 528.13 17202.17 88888.00 2023-12-30 23:04:53.000 364 33890.98 528.17 17202.15 88888.00 2023-12-30 23:04:54.000 364 33890.96 528.21 17202.14 88888.00 2023-12-30 23:04:55.000 364 33891.00 528.16 17202.15 38010.71 2023-12-30 23:04:56.000 364 33890.97 528.16 17202.16 88888.00 2023-12-30 23:04:57.000 364 33891.00 528.11 17202.17 88888.00 2023-12-30 23:04:58.000 364 33890.99 528.12 17202.14 88888.00 2023-12-30 23:04:59.000 364 33890.99 528.13 17202.14 88888.00 2023-12-30 23:05:00.000 364 33890.98 528.16 17202.15 38010.78 2023-12-30 23:05:01.000 364 33890.97 528.15 17202.15 88888.00 2023-12-30 23:05:02.000 364 33890.94 528.12 17202.15 88888.00 2023-12-30 23:05:03.000 364 33890.92 528.08 17202.16 88888.00 2023-12-30 23:05:04.000 364 33890.94 528.08 17202.18 88888.00 2023-12-30 23:05:05.000 364 33890.96 528.07 17202.19 38010.73 2023-12-30 23:05:06.000 364 33890.94 528.05 17202.18 88888.00 2023-12-30 23:05:07.000 364 33890.93 528.06 17202.15 88888.00 2023-12-30 23:05:08.000 364 33890.93 528.10 17202.13 88888.00 2023-12-30 23:05:09.000 364 33890.95 528.09 17202.16 88888.00 2023-12-30 23:05:10.000 364 33890.97 528.08 17202.14 38010.73 2023-12-30 23:05:11.000 364 33890.96 528.06 17202.15 88888.00 2023-12-30 23:05:12.000 364 33890.94 528.07 17202.18 88888.00 2023-12-30 23:05:13.000 364 33890.97 528.08 17202.18 88888.00 2023-12-30 23:05:14.000 364 33890.95 528.09 17202.14 88888.00 2023-12-30 23:05:15.000 364 33890.94 528.07 17202.13 38010.82 2023-12-30 23:05:16.000 364 33890.95 528.06 17202.11 88888.00 2023-12-30 23:05:17.000 364 33890.95 528.09 17202.09 88888.00 2023-12-30 23:05:18.000 364 33890.94 528.10 17202.10 88888.00 2023-12-30 23:05:19.000 364 33890.98 528.10 17202.09 88888.00 2023-12-30 23:05:20.000 364 33890.96 528.13 17202.02 38010.67 2023-12-30 23:05:21.000 364 33890.97 528.14 17202.04 88888.00 2023-12-30 23:05:22.000 364 33890.95 528.11 17202.08 88888.00 2023-12-30 23:05:23.000 364 33890.94 528.11 17202.08 88888.00 2023-12-30 23:05:24.000 364 33890.98 528.11 17202.13 88888.00 2023-12-30 23:05:25.000 364 33891.02 528.12 17202.15 38010.66 2023-12-30 23:05:26.000 364 33890.99 528.09 17202.12 88888.00 2023-12-30 23:05:27.000 364 33890.98 528.12 17202.10 88888.00 2023-12-30 23:05:28.000 364 33891.00 528.10 17202.08 88888.00 2023-12-30 23:05:29.000 364 33890.99 528.10 17202.09 88888.00 2023-12-30 23:05:30.000 364 33891.00 528.12 17202.10 38010.78 2023-12-30 23:05:31.000 364 33890.99 528.11 17202.17 88888.00 2023-12-30 23:05:32.000 364 33891.00 528.10 17202.16 88888.00 2023-12-30 23:05:33.000 364 33891.01 528.10 17202.13 88888.00 2023-12-30 23:05:34.000 364 33891.03 528.09 17202.14 88888.00 2023-12-30 23:05:35.000 364 33891.01 528.11 17202.11 38010.75 2023-12-30 23:05:36.000 364 33890.99 528.13 17202.13 88888.00 2023-12-30 23:05:37.000 364 33890.96 528.11 17202.11 88888.00 2023-12-30 23:05:38.000 364 33890.96 528.05 17202.10 88888.00 2023-12-30 23:05:39.000 364 33890.96 528.06 17202.14 88888.00 2023-12-30 23:05:40.000 364 33890.97 528.07 17202.11 38010.73 2023-12-30 23:05:41.000 364 33890.95 528.08 17202.10 88888.00 2023-12-30 23:05:42.000 364 33890.94 528.09 17202.08 88888.00 2023-12-30 23:05:43.000 364 33890.97 528.09 17202.08 88888.00 2023-12-30 23:05:44.000 364 33890.97 528.07 17202.11 88888.00 2023-12-30 23:05:45.000 364 33890.98 528.10 17202.12 38010.77 2023-12-30 23:05:46.000 364 33890.96 528.09 17202.11 88888.00 2023-12-30 23:05:47.000 364 33890.98 528.12 17202.12 88888.00 2023-12-30 23:05:48.000 364 33891.00 528.12 17202.14 88888.00 2023-12-30 23:05:49.000 364 33891.00 528.10 17202.14 88888.00 2023-12-30 23:05:50.000 364 33890.97 528.09 17202.11 38010.70 2023-12-30 23:05:51.000 364 33890.96 528.11 17202.11 88888.00 2023-12-30 23:05:52.000 364 33890.98 528.12 17202.13 88888.00 2023-12-30 23:05:53.000 364 33890.97 528.15 17202.12 88888.00 2023-12-30 23:05:54.000 364 33891.00 528.12 17202.10 88888.00 2023-12-30 23:05:55.000 364 33891.01 528.10 17202.12 38010.73 2023-12-30 23:05:56.000 364 33890.98 528.11 17202.14 88888.00 2023-12-30 23:05:57.000 364 33891.00 528.14 17202.15 88888.00 2023-12-30 23:05:58.000 364 33891.03 528.14 17202.12 88888.00 2023-12-30 23:05:59.000 364 33891.02 528.15 17202.12 88888.00 2023-12-30 23:06:00.000 364 33891.02 528.12 17202.09 38010.68 2023-12-30 23:06:01.000 364 33891.04 528.11 17202.10 88888.00 2023-12-30 23:06:02.000 364 33891.02 528.08 17202.04 88888.00 2023-12-30 23:06:03.000 364 33890.99 528.07 17202.04 88888.00 2023-12-30 23:06:04.000 364 33890.98 528.08 17202.04 88888.00 2023-12-30 23:06:05.000 364 33891.00 528.09 17202.04 38010.66 2023-12-30 23:06:06.000 364 33890.98 528.10 17202.08 88888.00 2023-12-30 23:06:07.000 364 33890.94 528.10 17202.10 88888.00 2023-12-30 23:06:08.000 364 33890.94 528.13 17202.12 88888.00 2023-12-30 23:06:09.000 364 33891.00 528.15 17202.13 88888.00 2023-12-30 23:06:10.000 364 33891.04 528.12 17202.11 38010.69 2023-12-30 23:06:11.000 364 33891.02 528.07 17202.08 88888.00 2023-12-30 23:06:12.000 364 33891.00 528.04 17202.10 88888.00 2023-12-30 23:06:13.000 364 33891.00 528.08 17202.14 88888.00 2023-12-30 23:06:14.000 364 33890.97 528.10 17202.15 88888.00 2023-12-30 23:06:15.000 364 33890.95 528.12 17202.15 38010.70 2023-12-30 23:06:16.000 364 33890.91 528.08 17202.12 88888.00 2023-12-30 23:06:17.000 364 33890.93 528.07 17202.13 88888.00 2023-12-30 23:06:18.000 364 33890.95 528.09 17202.11 88888.00 2023-12-30 23:06:19.000 364 33890.97 528.11 17202.12 88888.00 2023-12-30 23:06:20.000 364 33890.98 528.11 17202.11 38010.77 2023-12-30 23:06:21.000 364 33890.96 528.09 17202.10 88888.00 2023-12-30 23:06:22.000 364 33890.97 528.10 17202.11 88888.00 2023-12-30 23:06:23.000 364 33891.00 528.12 17202.11 88888.00 2023-12-30 23:06:24.000 364 33890.99 528.10 17202.13 88888.00 2023-12-30 23:06:25.000 364 33891.00 528.11 17202.13 38010.77 2023-12-30 23:06:26.000 364 33890.99 528.11 17202.09 88888.00 2023-12-30 23:06:27.000 364 33891.03 528.11 17202.11 88888.00 2023-12-30 23:06:28.000 364 33891.05 528.07 17202.12 88888.00 2023-12-30 23:06:29.000 364 33891.02 528.08 17202.09 88888.00 2023-12-30 23:06:30.000 364 33891.00 528.04 17202.07 38010.78 2023-12-30 23:06:31.000 364 33890.99 528.04 17202.09 88888.00 2023-12-30 23:06:32.000 364 33890.99 528.08 17202.10 88888.00 2023-12-30 23:06:33.000 364 33890.94 528.06 17202.12 88888.00 2023-12-30 23:06:34.000 364 33890.97 528.07 17202.08 88888.00 2023-12-30 23:06:35.000 364 33891.00 528.06 17202.09 38010.72 2023-12-30 23:06:36.000 364 33890.98 528.06 17202.11 88888.00 2023-12-30 23:06:37.000 364 33890.99 528.10 17202.14 88888.00 2023-12-30 23:06:38.000 364 33890.96 528.09 17202.12 88888.00 2023-12-30 23:06:39.000 364 33890.98 528.06 17202.13 88888.00 2023-12-30 23:06:40.000 364 33890.99 528.11 17202.11 38010.75 2023-12-30 23:06:41.000 364 33891.01 528.13 17202.14 88888.00 2023-12-30 23:06:42.000 364 33891.02 528.09 17202.15 88888.00 2023-12-30 23:06:43.000 364 33891.03 528.11 17202.09 88888.00 2023-12-30 23:06:44.000 364 33891.01 528.14 17202.07 88888.00 2023-12-30 23:06:45.000 364 33891.04 528.14 17202.11 38010.77 2023-12-30 23:06:46.000 364 33891.02 528.13 17202.15 88888.00 2023-12-30 23:06:47.000 364 33891.02 528.11 17202.14 88888.00 2023-12-30 23:06:48.000 364 33891.01 528.12 17202.12 88888.00 2023-12-30 23:06:49.000 364 33890.98 528.10 17202.09 88888.00 2023-12-30 23:06:50.000 364 33891.02 528.10 17202.08 38010.82 2023-12-30 23:06:51.000 364 33891.03 528.07 17202.05 88888.00 2023-12-30 23:06:52.000 364 33891.01 528.06 17202.10 88888.00 2023-12-30 23:06:53.000 364 33891.01 528.08 17202.13 88888.00 2023-12-30 23:06:54.000 364 33891.02 528.08 17202.15 88888.00 2023-12-30 23:06:55.000 364 33891.02 528.06 17202.15 38010.78 2023-12-30 23:06:56.000 364 33891.02 528.07 17202.13 88888.00 2023-12-30 23:06:57.000 364 33891.02 528.10 17202.14 88888.00 2023-12-30 23:06:58.000 364 33891.03 528.11 17202.10 88888.00 2023-12-30 23:06:59.000 364 33891.05 528.11 17202.10 88888.00 2023-12-30 23:07:00.000 364 33891.04 528.12 17202.13 38010.74 2023-12-30 23:07:01.000 364 33891.05 528.09 17202.12 88888.00 2023-12-30 23:07:02.000 364 33891.05 528.09 17202.09 88888.00 2023-12-30 23:07:03.000 364 33891.02 528.10 17202.13 88888.00 2023-12-30 23:07:04.000 364 33891.02 528.09 17202.14 88888.00 2023-12-30 23:07:05.000 364 33891.03 528.08 17202.17 38010.69 2023-12-30 23:07:06.000 364 33891.01 528.10 17202.15 88888.00 2023-12-30 23:07:07.000 364 33891.05 528.09 17202.13 88888.00 2023-12-30 23:07:08.000 364 33891.04 528.09 17202.14 88888.00 2023-12-30 23:07:09.000 364 33891.03 528.08 17202.14 88888.00 2023-12-30 23:07:10.000 364 33891.03 528.07 17202.14 38010.72 2023-12-30 23:07:11.000 364 33891.04 528.05 17202.13 88888.00 2023-12-30 23:07:12.000 364 33891.06 528.09 17202.15 88888.00 2023-12-30 23:07:13.000 364 33891.05 528.11 17202.16 88888.00 2023-12-30 23:07:14.000 364 33891.05 528.12 17202.15 88888.00 2023-12-30 23:07:15.000 364 33891.06 528.14 17202.18 38010.82 2023-12-30 23:07:16.000 364 33891.08 528.12 17202.17 88888.00 2023-12-30 23:07:17.000 364 33891.05 528.11 17202.18 88888.00 2023-12-30 23:07:18.000 364 33891.07 528.11 17202.19 88888.00 2023-12-30 23:07:19.000 364 33891.03 528.11 17202.17 88888.00 2023-12-30 23:07:20.000 364 33891.02 528.08 17202.15 38010.72 2023-12-30 23:07:21.000 364 33891.03 528.10 17202.12 88888.00 2023-12-30 23:07:22.000 364 33891.06 528.14 17202.12 88888.00 2023-12-30 23:07:23.000 364 33891.05 528.15 17202.15 88888.00 2023-12-30 23:07:24.000 364 33891.07 528.14 17202.13 88888.00 2023-12-30 23:07:25.000 364 33891.05 528.15 17202.13 38010.78 2023-12-30 23:07:26.000 364 33891.01 528.14 17202.15 88888.00 2023-12-30 23:07:27.000 364 33891.02 528.16 17202.11 88888.00 2023-12-30 23:07:28.000 364 33891.00 528.14 17202.09 88888.00 2023-12-30 23:07:29.000 364 33891.03 528.14 17202.11 88888.00 2023-12-30 23:07:30.000 364 33891.05 528.18 17202.12 38010.83 2023-12-30 23:07:31.000 364 33891.06 528.18 17202.13 88888.00 2023-12-30 23:07:32.000 364 33891.02 528.18 17202.13 88888.00 2023-12-30 23:07:33.000 364 33891.05 528.14 17202.15 88888.00 2023-12-30 23:07:34.000 364 33891.07 528.14 17202.15 88888.00 2023-12-30 23:07:35.000 364 33891.04 528.16 17202.16 38010.84 2023-12-30 23:07:36.000 364 33891.02 528.15 17202.17 88888.00 2023-12-30 23:07:37.000 364 33891.03 528.16 17202.18 88888.00 2023-12-30 23:07:38.000 364 33891.06 528.17 17202.20 88888.00 2023-12-30 23:07:39.000 364 33891.07 528.16 17202.15 88888.00 2023-12-30 23:07:40.000 364 33891.09 528.17 17202.16 38010.82 2023-12-30 23:07:41.000 364 33891.06 528.15 17202.16 88888.00 2023-12-30 23:07:42.000 364 33891.03 528.15 17202.17 88888.00 2023-12-30 23:07:43.000 364 33891.05 528.14 17202.16 88888.00 2023-12-30 23:07:44.000 364 33891.05 528.12 17202.17 88888.00 2023-12-30 23:07:45.000 364 33891.06 528.15 17202.15 38010.75 2023-12-30 23:07:46.000 364 33891.08 528.13 17202.13 88888.00 2023-12-30 23:07:47.000 364 33891.08 528.09 17202.18 88888.00 2023-12-30 23:07:48.000 364 33891.09 528.09 17202.17 88888.00 2023-12-30 23:07:49.000 364 33891.09 528.07 17202.15 88888.00 2023-12-30 23:07:50.000 364 33891.08 528.06 17202.17 38010.88 2023-12-30 23:07:51.000 364 33891.08 528.07 17202.19 88888.00 2023-12-30 23:07:52.000 364 33891.03 528.11 17202.22 88888.00 2023-12-30 23:07:53.000 364 33891.04 528.12 17202.22 88888.00 2023-12-30 23:07:54.000 364 33891.08 528.12 17202.19 88888.00 2023-12-30 23:07:55.000 364 33891.04 528.10 17202.20 38010.82 2023-12-30 23:07:56.000 364 33891.01 528.10 17202.17 88888.00 2023-12-30 23:07:57.000 364 33891.03 528.09 17202.14 88888.00 2023-12-30 23:07:58.000 364 33891.03 528.09 17202.15 88888.00 2023-12-30 23:07:59.000 364 33891.04 528.12 17202.16 88888.00 2023-12-30 23:08:00.000 364 33891.06 528.14 17202.13 38010.77 2023-12-30 23:08:01.000 364 33891.07 528.07 17202.12 88888.00 2023-12-30 23:08:02.000 364 33891.09 528.09 17202.14 88888.00 2023-12-30 23:08:03.000 364 33891.07 528.11 17202.13 88888.00 2023-12-30 23:08:04.000 364 33891.08 528.15 17202.17 88888.00 2023-12-30 23:08:05.000 364 33891.08 528.15 17202.16 38010.81 2023-12-30 23:08:06.000 364 33891.10 528.16 17202.18 88888.00 2023-12-30 23:08:07.000 364 33891.07 528.13 17202.20 88888.00 2023-12-30 23:08:08.000 364 33891.07 528.10 17202.17 88888.00 2023-12-30 23:08:09.000 364 33891.08 528.09 17202.17 88888.00 2023-12-30 23:08:10.000 364 33891.11 528.10 17202.18 38010.75 2023-12-30 23:08:11.000 364 33891.11 528.10 17202.17 88888.00 2023-12-30 23:08:12.000 364 33891.10 528.11 17202.18 88888.00 2023-12-30 23:08:13.000 364 33891.09 528.08 17202.17 88888.00 2023-12-30 23:08:14.000 364 33891.12 528.06 17202.18 88888.00 2023-12-30 23:08:15.000 364 33891.12 528.07 17202.18 38010.80 2023-12-30 23:08:16.000 364 33891.12 528.04 17202.13 88888.00 2023-12-30 23:08:17.000 364 33891.08 528.06 17202.18 88888.00 2023-12-30 23:08:18.000 364 33891.10 528.10 17202.19 88888.00 2023-12-30 23:08:19.000 364 33891.12 528.10 17202.18 88888.00 2023-12-30 23:08:20.000 364 33891.13 528.09 17202.21 38010.87 2023-12-30 23:08:21.000 364 33891.13 528.11 17202.21 88888.00 2023-12-30 23:08:22.000 364 33891.14 528.13 17202.21 88888.00 2023-12-30 23:08:23.000 364 33891.14 528.12 17202.22 88888.00 2023-12-30 23:08:24.000 364 33891.13 528.10 17202.22 88888.00 2023-12-30 23:08:25.000 364 33891.10 528.12 17202.21 38010.86 2023-12-30 23:08:26.000 364 33891.08 528.14 17202.19 88888.00 2023-12-30 23:08:27.000 364 33891.09 528.17 17202.18 88888.00 2023-12-30 23:08:28.000 364 33891.10 528.15 17202.17 88888.00 2023-12-30 23:08:29.000 364 33891.11 528.12 17202.18 88888.00 2023-12-30 23:08:30.000 364 33891.11 528.10 17202.15 38010.86 2023-12-30 23:08:31.000 364 33891.14 528.13 17202.10 88888.00 2023-12-30 23:08:32.000 364 33891.16 528.11 17202.13 88888.00 2023-12-30 23:08:33.000 364 33891.15 528.12 17202.15 88888.00 2023-12-30 23:08:34.000 364 33891.12 528.12 17202.15 88888.00 2023-12-30 23:08:35.000 364 33891.13 528.10 17202.20 38010.77 2023-12-30 23:08:36.000 364 33891.13 528.11 17202.18 88888.00 2023-12-30 23:08:37.000 364 33891.12 528.14 17202.17 88888.00 2023-12-30 23:08:38.000 364 33891.09 528.09 17202.16 88888.00 2023-12-30 23:08:39.000 364 33891.08 528.09 17202.13 88888.00 2023-12-30 23:08:40.000 364 33891.09 528.10 17202.13 38010.88 2023-12-30 23:08:41.000 364 33891.07 528.09 17202.14 88888.00 2023-12-30 23:08:42.000 364 33891.06 528.09 17202.18 88888.00 2023-12-30 23:08:43.000 364 33891.04 528.08 17202.18 88888.00 2023-12-30 23:08:44.000 364 33891.05 528.07 17202.18 88888.00 2023-12-30 23:08:45.000 364 33891.06 528.05 17202.15 38010.79 2023-12-30 23:08:46.000 364 33891.04 528.05 17202.12 88888.00 2023-12-30 23:08:47.000 364 33891.06 528.05 17202.12 88888.00 2023-12-30 23:08:48.000 364 33891.06 528.05 17202.15 88888.00 2023-12-30 23:08:49.000 364 33891.08 528.05 17202.13 88888.00 2023-12-30 23:08:50.000 364 33891.10 528.05 17202.14 38010.89 2023-12-30 23:08:51.000 364 33891.09 528.07 17202.14 88888.00 2023-12-30 23:08:52.000 364 33891.08 528.08 17202.13 88888.00 2023-12-30 23:08:53.000 364 33891.10 528.08 17202.10 88888.00 2023-12-30 23:08:54.000 364 33891.12 528.08 17202.09 88888.00 2023-12-30 23:08:55.000 364 33891.12 528.06 17202.08 38010.83 2023-12-30 23:08:56.000 364 33891.14 528.05 17202.08 88888.00 2023-12-30 23:08:57.000 364 33891.09 528.05 17202.08 88888.00 2023-12-30 23:08:58.000 364 33891.05 528.06 17202.09 88888.00 2023-12-30 23:08:59.000 364 33891.06 528.06 17202.11 88888.00 2023-12-30 23:09:00.000 364 33891.08 528.05 17202.11 38010.77 2023-12-30 23:09:01.000 364 33891.09 528.07 17202.11 88888.00 2023-12-30 23:09:02.000 364 33891.06 528.08 17202.11 88888.00 2023-12-30 23:09:03.000 364 33891.06 528.06 17202.12 88888.00 2023-12-30 23:09:04.000 364 33891.06 528.09 17202.12 88888.00 2023-12-30 23:09:05.000 364 33891.08 528.07 17202.15 38010.89 2023-12-30 23:09:06.000 364 33891.10 528.05 17202.13 88888.00 2023-12-30 23:09:07.000 364 33891.09 528.07 17202.14 88888.00 2023-12-30 23:09:08.000 364 33891.08 528.10 17202.14 88888.00 2023-12-30 23:09:09.000 364 33891.07 528.09 17202.17 88888.00 2023-12-30 23:09:10.000 364 33891.07 528.03 17202.16 38010.90 2023-12-30 23:09:11.000 364 33891.09 528.02 17202.14 88888.00 2023-12-30 23:09:12.000 364 33891.09 528.02 17202.17 88888.00 2023-12-30 23:09:13.000 364 33891.10 528.03 17202.18 88888.00 2023-12-30 23:09:14.000 364 33891.13 528.06 17202.14 88888.00 2023-12-30 23:09:15.000 364 33891.09 528.04 17202.12 38010.85 2023-12-30 23:09:16.000 364 33891.09 528.02 17202.13 88888.00 2023-12-30 23:09:17.000 364 33891.11 527.99 17202.13 88888.00 2023-12-30 23:09:18.000 364 33891.11 528.02 17202.11 88888.00 2023-12-30 23:09:19.000 364 33891.13 528.02 17202.12 88888.00 2023-12-30 23:09:20.000 364 33891.15 528.02 17202.14 38010.83 2023-12-30 23:09:21.000 364 33891.15 528.01 17202.11 88888.00 2023-12-30 23:09:22.000 364 33891.18 528.03 17202.12 88888.00 2023-12-30 23:09:23.000 364 33891.17 528.06 17202.10 88888.00 2023-12-30 23:09:24.000 364 33891.14 528.03 17202.06 88888.00 2023-12-30 23:09:25.000 364 33891.13 528.02 17202.12 38010.86 2023-12-30 23:09:26.000 364 33891.14 528.06 17202.13 88888.00 2023-12-30 23:09:27.000 364 33891.17 528.06 17202.11 88888.00 2023-12-30 23:09:28.000 364 33891.14 528.03 17202.14 88888.00 2023-12-30 23:09:29.000 364 33891.12 528.05 17202.11 88888.00 2023-12-30 23:09:30.000 364 33891.10 528.07 17202.11 38010.82 2023-12-30 23:09:31.000 364 33891.08 528.07 17202.10 88888.00 2023-12-30 23:09:32.000 364 33891.06 528.05 17202.13 88888.00 2023-12-30 23:09:33.000 364 33891.05 528.05 17202.11 88888.00 2023-12-30 23:09:34.000 364 33891.04 528.05 17202.11 88888.00 2023-12-30 23:09:35.000 364 33891.06 528.05 17202.10 38010.81 2023-12-30 23:09:36.000 364 33891.05 528.02 17202.11 88888.00 2023-12-30 23:09:37.000 364 33891.10 528.05 17202.12 88888.00 2023-12-30 23:09:38.000 364 33891.09 528.05 17202.12 88888.00 2023-12-30 23:09:39.000 364 33891.09 528.03 17202.13 88888.00 2023-12-30 23:09:40.000 364 33891.11 528.09 17202.12 38010.87 2023-12-30 23:09:41.000 364 33891.11 528.06 17202.15 88888.00 2023-12-30 23:09:42.000 364 33891.15 528.06 17202.15 88888.00 2023-12-30 23:09:43.000 364 33891.12 528.05 17202.13 88888.00 2023-12-30 23:09:44.000 364 33891.14 528.06 17202.16 88888.00 2023-12-30 23:09:45.000 364 33891.13 528.08 17202.16 38010.81 2023-12-30 23:09:46.000 364 33891.10 528.07 17202.19 88888.00 2023-12-30 23:09:47.000 364 33891.09 528.05 17202.19 88888.00 2023-12-30 23:09:48.000 364 33891.09 528.03 17202.18 88888.00 2023-12-30 23:09:49.000 364 33891.09 528.02 17202.17 88888.00 2023-12-30 23:09:50.000 364 33891.10 528.05 17202.17 38010.91 2023-12-30 23:09:51.000 364 33891.12 528.04 17202.17 88888.00 2023-12-30 23:09:52.000 364 33891.08 528.03 17202.15 88888.00 2023-12-30 23:09:53.000 364 33891.08 528.03 17202.17 88888.00 2023-12-30 23:09:54.000 364 33891.08 528.06 17202.20 88888.00 2023-12-30 23:09:55.000 364 33891.08 528.06 17202.21 38010.83 2023-12-30 23:09:56.000 364 33891.07 528.06 17202.14 88888.00 2023-12-30 23:09:57.000 364 33891.09 528.05 17202.13 88888.00 2023-12-30 23:09:58.000 364 33891.08 528.05 17202.19 88888.00 2023-12-30 23:09:59.000 364 33891.07 528.01 17202.20 88888.00 2023-12-30 23:10:00.000 364 33891.05 528.01 17202.15 38010.90 2023-12-30 23:10:01.000 364 33891.04 528.00 17202.16 88888.00 2023-12-30 23:10:02.000 364 33891.06 527.98 17202.17 88888.00 2023-12-30 23:10:03.000 364 33891.08 527.96 17202.17 88888.00 2023-12-30 23:10:04.000 364 33891.09 528.00 17202.17 88888.00 2023-12-30 23:10:05.000 364 33891.09 528.02 17202.15 38010.86 2023-12-30 23:10:06.000 364 33891.09 528.01 17202.19 88888.00 2023-12-30 23:10:07.000 364 33891.10 528.01 17202.19 88888.00 2023-12-30 23:10:08.000 364 33891.06 528.03 17202.17 88888.00 2023-12-30 23:10:09.000 364 33891.04 528.02 17202.15 88888.00 2023-12-30 23:10:10.000 364 33891.06 528.00 17202.16 38010.80 2023-12-30 23:10:11.000 364 33891.07 528.03 17202.20 88888.00 2023-12-30 23:10:12.000 364 33891.08 528.02 17202.20 88888.00 2023-12-30 23:10:13.000 364 33891.06 527.99 17202.18 88888.00 2023-12-30 23:10:14.000 364 33891.04 528.02 17202.17 88888.00 2023-12-30 23:10:15.000 364 33891.06 528.00 17202.16 38010.80 2023-12-30 23:10:16.000 364 33891.04 527.97 17202.19 88888.00 2023-12-30 23:10:17.000 364 33891.04 527.94 17202.17 88888.00 2023-12-30 23:10:18.000 364 33891.01 527.97 17202.13 88888.00 2023-12-30 23:10:19.000 364 33891.03 527.93 17202.17 88888.00 2023-12-30 23:10:20.000 364 33891.05 527.93 17202.18 38010.85 2023-12-30 23:10:21.000 364 33891.04 527.97 17202.20 88888.00 2023-12-30 23:10:22.000 364 33891.02 528.00 17202.16 88888.00 2023-12-30 23:10:23.000 364 33891.00 527.97 17202.16 88888.00 2023-12-30 23:10:24.000 364 33891.04 527.99 17202.16 88888.00 2023-12-30 23:10:25.000 364 33891.05 527.98 17202.15 38010.80 2023-12-30 23:10:26.000 364 33891.03 528.00 17202.16 88888.00 2023-12-30 23:10:27.000 364 33890.98 527.99 17202.18 88888.00 2023-12-30 23:10:28.000 364 33891.00 527.97 17202.16 88888.00 2023-12-30 23:10:29.000 364 33891.02 527.96 17202.18 88888.00 2023-12-30 23:10:30.000 364 33891.04 527.95 17202.17 38010.86 2023-12-30 23:10:31.000 364 33891.05 527.96 17202.13 88888.00 2023-12-30 23:10:32.000 364 33891.04 527.96 17202.16 88888.00 2023-12-30 23:10:33.000 364 33891.00 527.94 17202.18 88888.00 2023-12-30 23:10:34.000 364 33890.98 527.94 17202.18 88888.00 2023-12-30 23:10:35.000 364 33890.98 527.94 17202.15 38010.85 2023-12-30 23:10:36.000 364 33890.99 527.94 17202.14 88888.00 2023-12-30 23:10:37.000 364 33891.03 527.95 17202.12 88888.00 2023-12-30 23:10:38.000 364 33891.01 527.93 17202.17 88888.00 2023-12-30 23:10:39.000 364 33891.03 527.93 17202.16 88888.00 2023-12-30 23:10:40.000 364 33891.06 527.95 17202.14 38010.78 2023-12-30 23:10:41.000 364 33891.12 527.97 17202.14 88888.00 2023-12-30 23:10:42.000 364 33891.09 527.95 17202.16 88888.00 2023-12-30 23:10:43.000 364 33891.11 527.94 17202.16 88888.00 2023-12-30 23:10:44.000 364 33891.10 527.93 17202.19 88888.00 2023-12-30 23:10:45.000 364 33891.07 527.92 17202.20 38010.80 2023-12-30 23:10:46.000 364 33891.06 527.93 17202.19 88888.00 2023-12-30 23:10:47.000 364 33891.04 527.90 17202.16 88888.00 2023-12-30 23:10:48.000 364 33891.07 527.90 17202.15 88888.00 2023-12-30 23:10:49.000 364 33891.08 527.93 17202.21 88888.00 2023-12-30 23:10:50.000 364 33891.08 527.93 17202.23 38010.93 2023-12-30 23:10:51.000 364 33891.09 527.93 17202.21 88888.00 2023-12-30 23:10:52.000 364 33891.08 527.91 17202.18 88888.00 2023-12-30 23:10:53.000 364 33891.07 527.93 17202.19 88888.00 2023-12-30 23:10:54.000 364 33891.07 527.96 17202.20 88888.00 2023-12-30 23:10:55.000 364 33891.11 527.95 17202.15 38010.91 2023-12-30 23:10:56.000 364 33891.07 527.94 17202.13 88888.00 2023-12-30 23:10:57.000 364 33891.05 527.94 17202.15 88888.00 2023-12-30 23:10:58.000 364 33891.06 527.95 17202.16 88888.00 2023-12-30 23:10:59.000 364 33891.08 527.99 17202.20 88888.00 2023-12-30 23:11:00.000 364 33891.08 527.99 17202.17 38010.90 2023-12-30 23:11:01.000 364 33891.08 527.96 17202.14 88888.00 2023-12-30 23:11:02.000 364 33891.04 527.98 17202.11 88888.00 2023-12-30 23:11:03.000 364 33891.06 527.98 17202.14 88888.00 2023-12-30 23:11:04.000 364 33891.07 527.98 17202.10 88888.00 2023-12-30 23:11:05.000 364 33891.11 527.95 17202.11 38010.80 2023-12-30 23:11:06.000 364 33891.08 527.96 17202.13 88888.00 2023-12-30 23:11:07.000 364 33891.05 527.96 17202.14 88888.00 2023-12-30 23:11:08.000 364 33891.04 527.97 17202.14 88888.00 2023-12-30 23:11:09.000 364 33891.07 527.95 17202.15 88888.00 2023-12-30 23:11:10.000 364 33891.07 527.91 17202.13 38010.88 2023-12-30 23:11:11.000 364 33891.07 527.88 17202.11 88888.00 2023-12-30 23:11:12.000 364 33891.08 527.90 17202.10 88888.00 2023-12-30 23:11:13.000 364 33891.07 527.89 17202.13 88888.00 2023-12-30 23:11:14.000 364 33891.08 527.89 17202.12 88888.00 2023-12-30 23:11:15.000 364 33891.09 527.92 17202.17 38010.85 2023-12-30 23:11:16.000 364 33891.10 527.93 17202.17 88888.00 2023-12-30 23:11:17.000 364 33891.14 527.91 17202.17 88888.00 2023-12-30 23:11:18.000 364 33891.12 527.90 17202.14 88888.00 2023-12-30 23:11:19.000 364 33891.16 527.90 17202.12 88888.00 2023-12-30 23:11:20.000 364 33891.19 527.89 17202.12 38010.90 2023-12-30 23:11:21.000 364 33891.20 527.92 17202.13 88888.00 2023-12-30 23:11:22.000 364 33891.18 527.93 17202.14 88888.00 2023-12-30 23:11:23.000 364 33891.16 527.93 17202.13 88888.00 2023-12-30 23:11:24.000 364 33891.16 527.93 17202.13 88888.00 2023-12-30 23:11:25.000 364 33891.17 527.92 17202.11 38010.95 2023-12-30 23:11:26.000 364 33891.15 527.92 17202.10 88888.00 2023-12-30 23:11:27.000 364 33891.13 527.90 17202.13 88888.00 2023-12-30 23:11:28.000 364 33891.15 527.91 17202.11 88888.00 2023-12-30 23:11:29.000 364 33891.17 527.91 17202.13 88888.00 2023-12-30 23:11:30.000 364 33891.14 527.88 17202.14 38010.99 2023-12-30 23:11:31.000 364 33891.14 527.88 17202.14 88888.00 2023-12-30 23:11:32.000 364 33891.17 527.86 17202.13 88888.00 2023-12-30 23:11:33.000 364 33891.14 527.87 17202.09 88888.00 2023-12-30 23:11:34.000 364 33891.14 527.85 17202.08 88888.00 2023-12-30 23:11:35.000 364 33891.17 527.85 17202.08 38010.84 2023-12-30 23:11:36.000 364 33891.18 527.86 17202.08 88888.00 2023-12-30 23:11:37.000 364 33891.17 527.84 17202.08 88888.00 2023-12-30 23:11:38.000 364 33891.19 527.84 17202.06 88888.00 2023-12-30 23:11:39.000 364 33891.18 527.84 17202.05 88888.00 2023-12-30 23:11:40.000 364 33891.16 527.80 17202.04 38010.93 2023-12-30 23:11:41.000 364 33891.18 527.83 17202.07 88888.00 2023-12-30 23:11:42.000 364 33891.20 527.82 17202.06 88888.00 2023-12-30 23:11:43.000 364 33891.24 527.83 17202.05 88888.00 2023-12-30 23:11:44.000 364 33891.25 527.81 17202.07 88888.00 2023-12-30 23:11:45.000 364 33891.23 527.83 17202.09 38010.95 2023-12-30 23:11:46.000 364 33891.22 527.80 17202.10 88888.00 2023-12-30 23:11:47.000 364 33891.22 527.76 17202.12 88888.00 2023-12-30 23:11:48.000 364 33891.20 527.78 17202.16 88888.00 2023-12-30 23:11:49.000 364 33891.17 527.78 17202.15 88888.00 2023-12-30 23:11:50.000 364 33891.18 527.80 17202.16 38010.99 2023-12-30 23:11:51.000 364 33891.21 527.81 17202.16 88888.00 2023-12-30 23:11:52.000 364 33891.21 527.83 17202.17 88888.00 2023-12-30 23:11:53.000 364 33891.22 527.81 17202.15 88888.00 2023-12-30 23:11:54.000 364 33891.26 527.80 17202.15 88888.00 2023-12-30 23:11:55.000 364 33891.22 527.80 17202.17 38010.92 2023-12-30 23:11:56.000 364 33891.21 527.82 17202.15 88888.00 2023-12-30 23:11:57.000 364 33891.26 527.85 17202.10 88888.00 2023-12-30 23:11:58.000 364 33891.29 527.79 17202.14 88888.00 2023-12-30 23:11:59.000 364 33891.31 527.80 17202.14 88888.00 2023-12-30 23:12:00.000 364 33891.27 527.81 17202.16 38010.95 2023-12-30 23:12:01.000 364 33891.28 527.82 17202.17 88888.00 2023-12-30 23:12:02.000 364 33891.29 527.85 17202.15 88888.00 2023-12-30 23:12:03.000 364 33891.31 527.85 17202.15 88888.00 2023-12-30 23:12:04.000 364 33891.30 527.87 17202.15 88888.00 2023-12-30 23:12:05.000 364 33891.28 527.82 17202.15 38010.90 2023-12-30 23:12:06.000 364 33891.26 527.80 17202.13 88888.00 2023-12-30 23:12:07.000 364 33891.30 527.80 17202.11 88888.00 2023-12-30 23:12:08.000 364 33891.34 527.81 17202.16 88888.00 2023-12-30 23:12:09.000 364 33891.36 527.78 17202.15 88888.00 2023-12-30 23:12:10.000 364 33891.32 527.80 17202.12 38011.04 2023-12-30 23:12:11.000 364 33891.29 527.82 17202.14 88888.00 2023-12-30 23:12:12.000 364 33891.30 527.83 17202.17 88888.00 2023-12-30 23:12:13.000 364 33891.29 527.80 17202.14 88888.00 2023-12-30 23:12:14.000 364 33891.29 527.76 17202.13 88888.00 2023-12-30 23:12:15.000 364 33891.27 527.78 17202.14 38011.01 2023-12-30 23:12:16.000 364 33891.29 527.82 17202.12 88888.00 2023-12-30 23:12:17.000 364 33891.32 527.82 17202.12 88888.00 2023-12-30 23:12:18.000 364 33891.32 527.78 17202.11 88888.00 2023-12-30 23:12:19.000 364 33891.33 527.76 17202.11 88888.00 2023-12-30 23:12:20.000 364 33891.31 527.72 17202.11 38010.97 2023-12-30 23:12:21.000 364 33891.28 527.73 17202.11 88888.00 2023-12-30 23:12:22.000 364 33891.28 527.73 17202.08 88888.00 2023-12-30 23:12:23.000 364 33891.30 527.70 17202.13 88888.00 2023-12-30 23:12:24.000 364 33891.27 527.70 17202.14 88888.00 2023-12-30 23:12:25.000 364 33891.26 527.69 17202.14 38010.96 2023-12-30 23:12:26.000 364 33891.25 527.70 17202.13 88888.00 2023-12-30 23:12:27.000 364 33891.26 527.72 17202.16 88888.00 2023-12-30 23:12:28.000 364 33891.27 527.71 17202.15 88888.00 2023-12-30 23:12:29.000 364 33891.30 527.74 17202.13 88888.00 2023-12-30 23:12:30.000 364 33891.31 527.76 17202.12 38011.04 2023-12-30 23:12:31.000 364 33891.30 527.76 17202.13 88888.00 2023-12-30 23:12:32.000 364 33891.29 527.75 17202.11 88888.00 2023-12-30 23:12:33.000 364 33891.30 527.74 17202.10 88888.00 2023-12-30 23:12:34.000 364 33891.28 527.71 17202.11 88888.00 2023-12-30 23:12:35.000 364 33891.29 527.73 17202.11 38011.06 2023-12-30 23:12:36.000 364 33891.32 527.74 17202.10 88888.00 2023-12-30 23:12:37.000 364 33891.33 527.73 17202.11 88888.00 2023-12-30 23:12:38.000 364 33891.33 527.69 17202.10 88888.00 2023-12-30 23:12:39.000 364 33891.32 527.73 17202.12 88888.00 2023-12-30 23:12:40.000 364 33891.29 527.72 17202.16 38011.03 2023-12-30 23:12:41.000 364 33891.28 527.76 17202.16 88888.00 2023-12-30 23:12:42.000 364 33891.31 527.74 17202.13 88888.00 2023-12-30 23:12:43.000 364 33891.32 527.77 17202.13 88888.00 2023-12-30 23:12:44.000 364 33891.33 527.76 17202.12 88888.00 2023-12-30 23:12:45.000 364 33891.31 527.72 17202.13 38010.97 2023-12-30 23:12:46.000 364 33891.28 527.70 17202.14 88888.00 2023-12-30 23:12:47.000 364 33891.28 527.73 17202.13 88888.00 2023-12-30 23:12:48.000 364 33891.29 527.71 17202.11 88888.00 2023-12-30 23:12:49.000 364 33891.33 527.73 17202.11 88888.00 2023-12-30 23:12:50.000 364 33891.31 527.74 17202.08 38011.05 2023-12-30 23:12:51.000 364 33891.28 527.73 17202.08 88888.00 2023-12-30 23:12:52.000 364 33891.31 527.74 17202.13 88888.00 2023-12-30 23:12:53.000 364 33891.30 527.73 17202.13 88888.00 2023-12-30 23:12:54.000 364 33891.27 527.76 17202.11 88888.00 2023-12-30 23:12:55.000 364 33891.31 527.76 17202.11 38011.01 2023-12-30 23:12:56.000 364 33891.26 527.73 17202.11 88888.00 2023-12-30 23:12:57.000 364 33891.28 527.74 17202.10 88888.00 2023-12-30 23:12:58.000 364 33891.29 527.76 17202.10 88888.00 2023-12-30 23:12:59.000 364 33891.28 527.77 17202.12 88888.00 2023-12-30 23:13:00.000 364 33891.29 527.77 17202.15 38010.89 2023-12-30 23:13:01.000 364 33891.30 527.73 17202.15 88888.00 2023-12-30 23:13:02.000 364 33891.30 527.73 17202.13 88888.00 2023-12-30 23:13:03.000 364 33891.29 527.72 17202.13 88888.00 2023-12-30 23:13:04.000 364 33891.32 527.70 17202.11 88888.00 2023-12-30 23:13:05.000 364 33891.35 527.69 17202.09 38010.94 2023-12-30 23:13:06.000 364 33891.32 527.67 17202.13 88888.00 2023-12-30 23:13:07.000 364 33891.32 527.72 17202.16 88888.00 2023-12-30 23:13:08.000 364 33891.31 527.71 17202.12 88888.00 2023-12-30 23:13:09.000 364 33891.30 527.69 17202.16 88888.00 2023-12-30 23:13:10.000 364 33891.29 527.65 17202.14 38011.04 2023-12-30 23:13:11.000 364 33891.29 527.68 17202.11 88888.00 2023-12-30 23:13:12.000 364 33891.28 527.66 17202.10 88888.00 2023-12-30 23:13:13.000 364 33891.29 527.67 17202.14 88888.00 2023-12-30 23:13:14.000 364 33891.27 527.68 17202.15 88888.00 2023-12-30 23:13:15.000 364 33891.27 527.65 17202.15 38010.96 2023-12-30 23:13:16.000 364 33891.27 527.63 17202.14 88888.00 2023-12-30 23:13:17.000 364 33891.27 527.63 17202.12 88888.00 2023-12-30 23:13:18.000 364 33891.24 527.65 17202.10 88888.00 2023-12-30 23:13:19.000 364 33891.28 527.65 17202.12 88888.00 2023-12-30 23:13:20.000 364 33891.28 527.66 17202.11 38011.06 2023-12-30 23:13:21.000 364 33891.28 527.65 17202.08 88888.00 2023-12-30 23:13:22.000 364 33891.25 527.63 17202.08 88888.00 2023-12-30 23:13:23.000 364 33891.22 527.58 17202.13 88888.00 2023-12-30 23:13:24.000 364 33891.24 527.61 17202.13 88888.00 2023-12-30 23:13:25.000 364 33891.26 527.63 17202.10 38010.96 2023-12-30 23:13:26.000 364 33891.25 527.63 17202.13 88888.00 2023-12-30 23:13:27.000 364 33891.24 527.62 17202.15 88888.00 2023-12-30 23:13:28.000 364 33891.24 527.60 17202.14 88888.00 2023-12-30 23:13:29.000 364 33891.25 527.60 17202.12 88888.00 2023-12-30 23:13:30.000 364 33891.23 527.56 17202.15 38011.04 2023-12-30 23:13:31.000 364 33891.21 527.58 17202.14 88888.00 2023-12-30 23:13:32.000 364 33891.21 527.60 17202.13 88888.00 2023-12-30 23:13:33.000 364 33891.20 527.64 17202.11 88888.00 2023-12-30 23:13:34.000 364 33891.23 527.65 17202.14 88888.00 2023-12-30 23:13:35.000 364 33891.23 527.64 17202.15 38010.97 2023-12-30 23:13:36.000 364 33891.22 527.63 17202.12 88888.00 2023-12-30 23:13:37.000 364 33891.24 527.64 17202.14 88888.00 2023-12-30 23:13:38.000 364 33891.26 527.66 17202.14 88888.00 2023-12-30 23:13:39.000 364 33891.27 527.66 17202.16 88888.00 2023-12-30 23:13:40.000 364 33891.25 527.62 17202.13 38010.91 2023-12-30 23:13:41.000 364 33891.29 527.63 17202.13 88888.00 2023-12-30 23:13:42.000 364 33891.30 527.62 17202.13 88888.00 2023-12-30 23:13:43.000 364 33891.29 527.63 17202.11 88888.00 2023-12-30 23:13:44.000 364 33891.28 527.60 17202.09 88888.00 2023-12-30 23:13:45.000 364 33891.29 527.62 17202.07 38011.02 2023-12-30 23:13:46.000 364 33891.30 527.64 17202.07 88888.00 2023-12-30 23:13:47.000 364 33891.30 527.63 17202.09 88888.00 2023-12-30 23:13:48.000 364 33891.31 527.59 17202.09 88888.00 2023-12-30 23:13:49.000 364 33891.29 527.62 17202.07 88888.00 2023-12-30 23:13:50.000 364 33891.28 527.62 17202.05 38011.03 2023-12-30 23:13:51.000 364 33891.32 527.64 17202.07 88888.00 2023-12-30 23:13:52.000 364 33891.33 527.62 17202.09 88888.00 2023-12-30 23:13:53.000 364 33891.36 527.62 17202.04 88888.00 2023-12-30 23:13:54.000 364 33891.37 527.69 17202.06 88888.00 2023-12-30 23:13:55.000 364 33891.33 527.64 17202.07 38010.89 2023-12-30 23:13:56.000 364 33891.34 527.62 17202.07 88888.00 2023-12-30 23:13:57.000 364 33891.32 527.62 17202.08 88888.00 2023-12-30 23:13:58.000 364 33891.32 527.59 17202.10 88888.00 2023-12-30 23:13:59.000 364 33891.36 527.62 17202.11 88888.00 2023-12-30 23:14:00.000 364 33891.36 527.62 17202.11 38011.05 2023-12-30 23:14:01.000 364 33891.32 527.62 17202.14 88888.00 2023-12-30 23:14:02.000 364 33891.31 527.62 17202.10 88888.00 2023-12-30 23:14:03.000 364 33891.29 527.62 17202.10 88888.00 2023-12-30 23:14:04.000 364 33891.29 527.60 17202.13 88888.00 2023-12-30 23:14:05.000 364 33891.28 527.58 17202.11 38011.00 2023-12-30 23:14:06.000 364 33891.30 527.58 17202.10 88888.00 2023-12-30 23:14:07.000 364 33891.33 527.58 17202.11 88888.00 2023-12-30 23:14:08.000 364 33891.33 527.61 17202.13 88888.00 2023-12-30 23:14:09.000 364 33891.30 527.60 17202.14 88888.00 2023-12-30 23:14:10.000 364 33891.30 527.58 17202.09 38011.04 2023-12-30 23:14:11.000 364 33891.33 527.58 17202.12 88888.00 2023-12-30 23:14:12.000 364 33891.34 527.57 17202.15 88888.00 2023-12-30 23:14:13.000 364 33891.34 527.60 17202.10 88888.00 2023-12-30 23:14:14.000 364 33891.31 527.63 17202.11 88888.00 2023-12-30 23:14:15.000 364 33891.33 527.60 17202.11 38010.99 2023-12-30 23:14:16.000 364 33891.36 527.58 17202.10 88888.00 2023-12-30 23:14:17.000 364 33891.34 527.64 17202.13 88888.00 2023-12-30 23:14:18.000 364 33891.36 527.62 17202.11 88888.00 2023-12-30 23:14:19.000 364 33891.36 527.58 17202.15 88888.00 2023-12-30 23:14:20.000 364 33891.31 527.57 17202.16 38011.04 2023-12-30 23:14:21.000 364 33891.28 527.55 17202.12 88888.00 2023-12-30 23:14:22.000 364 33891.32 527.55 17202.12 88888.00 2023-12-30 23:14:23.000 364 33891.31 527.56 17202.14 88888.00 2023-12-30 23:14:24.000 364 33891.34 527.59 17202.12 88888.00 2023-12-30 23:14:25.000 364 33891.35 527.59 17202.06 38011.06 2023-12-30 23:14:26.000 364 33891.32 527.63 17202.07 88888.00 2023-12-30 23:14:27.000 364 33891.29 527.56 17202.07 88888.00 2023-12-30 23:14:28.000 364 33891.31 527.56 17202.09 88888.00 2023-12-30 23:14:29.000 364 33891.31 527.61 17202.12 88888.00 2023-12-30 23:14:30.000 364 33891.29 527.58 17202.14 38011.03 2023-12-30 23:14:31.000 364 33891.28 527.58 17202.12 88888.00 2023-12-30 23:14:32.000 364 33891.23 527.58 17202.11 88888.00 2023-12-30 23:14:33.000 364 33891.23 527.56 17202.10 88888.00 2023-12-30 23:14:34.000 364 33891.24 527.56 17202.12 88888.00 2023-12-30 23:14:35.000 364 33891.29 527.59 17202.13 38011.01 2023-12-30 23:14:36.000 364 33891.30 527.63 17202.14 88888.00 2023-12-30 23:14:37.000 364 33891.30 527.63 17202.15 88888.00 2023-12-30 23:14:38.000 364 33891.28 527.59 17202.18 88888.00 2023-12-30 23:14:39.000 364 33891.27 527.58 17202.17 88888.00 2023-12-30 23:14:40.000 364 33891.28 527.62 17202.16 38010.95 2023-12-30 23:14:41.000 364 33891.28 527.63 17202.16 88888.00 2023-12-30 23:14:42.000 364 33891.29 527.64 17202.19 88888.00 2023-12-30 23:14:43.000 364 33891.32 527.64 17202.17 88888.00 2023-12-30 23:14:44.000 364 33891.30 527.60 17202.16 88888.00 2023-12-30 23:14:45.000 364 33891.29 527.61 17202.15 38011.04 2023-12-30 23:14:46.000 364 33891.28 527.62 17202.13 88888.00 2023-12-30 23:14:47.000 364 33891.26 527.60 17202.11 88888.00 2023-12-30 23:14:48.000 364 33891.27 527.57 17202.09 88888.00 2023-12-30 23:14:49.000 364 33891.30 527.61 17202.11 88888.00 2023-12-30 23:14:50.000 364 33891.35 527.61 17202.13 38010.97 2023-12-30 23:14:51.000 364 33891.33 527.60 17202.13 88888.00 2023-12-30 23:14:52.000 364 33891.34 527.67 17202.10 88888.00 2023-12-30 23:14:53.000 364 33891.31 527.69 17202.09 88888.00 2023-12-30 23:14:54.000 364 33891.27 527.66 17202.10 88888.00 2023-12-30 23:14:55.000 364 33891.28 527.66 17202.12 38010.99 2023-12-30 23:14:56.000 364 33891.28 527.65 17202.09 88888.00 2023-12-30 23:14:57.000 364 33891.26 527.62 17202.08 88888.00 2023-12-30 23:14:58.000 364 33891.27 527.63 17202.09 88888.00 2023-12-30 23:14:59.000 364 33891.27 527.65 17202.06 88888.00 2023-12-30 23:15:00.000 364 33891.29 527.65 17202.12 38011.05 2023-12-30 23:15:01.000 364 33891.28 527.60 17202.10 88888.00 2023-12-30 23:15:02.000 364 33891.26 527.62 17202.11 88888.00 2023-12-30 23:15:03.000 364 33891.30 527.63 17202.11 88888.00 2023-12-30 23:15:04.000 364 33891.33 527.59 17202.08 88888.00 2023-12-30 23:15:05.000 364 33891.32 527.60 17202.14 38011.03 2023-12-30 23:15:06.000 364 33891.32 527.58 17202.15 88888.00 2023-12-30 23:15:07.000 364 33891.28 527.59 17202.14 88888.00 2023-12-30 23:15:08.000 364 33891.30 527.56 17202.17 88888.00 2023-12-30 23:15:09.000 364 33891.32 527.53 17202.13 88888.00 2023-12-30 23:15:10.000 364 33891.28 527.50 17202.11 38011.00 2023-12-30 23:15:11.000 364 33891.28 527.52 17202.11 88888.00 2023-12-30 23:15:12.000 364 33891.30 527.51 17202.10 88888.00 2023-12-30 23:15:13.000 364 33891.30 527.54 17202.11 88888.00 2023-12-30 23:15:14.000 364 33891.28 527.54 17202.13 88888.00 2023-12-30 23:15:15.000 364 33891.32 527.51 17202.11 38011.10 2023-12-30 23:15:16.000 364 33891.30 527.52 17202.10 88888.00 2023-12-30 23:15:17.000 364 33891.30 527.50 17202.14 88888.00 2023-12-30 23:15:18.000 364 33891.26 527.50 17202.14 88888.00 2023-12-30 23:15:19.000 364 33891.30 527.52 17202.16 88888.00 2023-12-30 23:15:20.000 364 33891.29 527.51 17202.15 38011.06 2023-12-30 23:15:21.000 364 33891.24 527.47 17202.14 88888.00 2023-12-30 23:15:22.000 364 33891.24 527.48 17202.11 88888.00 2023-12-30 23:15:23.000 364 33891.25 527.49 17202.11 88888.00 2023-12-30 23:15:24.000 364 33891.31 527.46 17202.08 88888.00 2023-12-30 23:15:25.000 364 33891.32 527.49 17202.11 38011.06 2023-12-30 23:15:26.000 364 33891.33 527.49 17202.14 88888.00 2023-12-30 23:15:27.000 364 33891.34 527.46 17202.13 88888.00 2023-12-30 23:15:28.000 364 33891.37 527.43 17202.12 88888.00 2023-12-30 23:15:29.000 364 33891.34 527.46 17202.14 88888.00 2023-12-30 23:15:30.000 364 33891.35 527.42 17202.11 38011.04 2023-12-30 23:15:31.000 364 33891.33 527.46 17202.09 88888.00 2023-12-30 23:15:32.000 364 33891.33 527.48 17202.11 88888.00 2023-12-30 23:15:33.000 364 33891.35 527.50 17202.10 88888.00 2023-12-30 23:15:34.000 364 33891.34 527.47 17202.10 88888.00 2023-12-30 23:15:35.000 364 33891.31 527.46 17202.13 38011.04 2023-12-30 23:15:36.000 364 33891.32 527.47 17202.10 88888.00 2023-12-30 23:15:37.000 364 33891.35 527.46 17202.10 88888.00 2023-12-30 23:15:38.000 364 33891.36 527.47 17202.14 88888.00 2023-12-30 23:15:39.000 364 33891.39 527.47 17202.14 88888.00 2023-12-30 23:15:40.000 364 33891.43 527.47 17202.11 38011.14 2023-12-30 23:15:41.000 364 33891.42 527.47 17202.13 88888.00 2023-12-30 23:15:42.000 364 33891.44 527.49 17202.10 88888.00 2023-12-30 23:15:43.000 364 33891.44 527.50 17202.11 88888.00 2023-12-30 23:15:44.000 364 33891.40 527.48 17202.11 88888.00 2023-12-30 23:15:45.000 364 33891.36 527.49 17202.11 38011.07 2023-12-30 23:15:46.000 364 33891.40 527.51 17202.13 88888.00 2023-12-30 23:15:47.000 364 33891.41 527.52 17202.14 88888.00 2023-12-30 23:15:48.000 364 33891.44 527.50 17202.10 88888.00 2023-12-30 23:15:49.000 364 33891.44 527.49 17202.11 88888.00 2023-12-30 23:15:50.000 364 33891.36 527.48 17202.08 38010.98 2023-12-30 23:15:51.000 364 33891.35 527.45 17202.10 88888.00 2023-12-30 23:15:52.000 364 33891.37 527.46 17202.09 88888.00 2023-12-30 23:15:53.000 364 33891.38 527.47 17202.10 88888.00 2023-12-30 23:15:54.000 364 33891.40 527.50 17202.08 88888.00 2023-12-30 23:15:55.000 364 33891.40 527.47 17202.08 38011.02 2023-12-30 23:15:56.000 364 33891.40 527.48 17202.09 88888.00 2023-12-30 23:15:57.000 364 33891.43 527.51 17202.09 88888.00 2023-12-30 23:15:58.000 364 33891.41 527.54 17202.10 88888.00 2023-12-30 23:15:59.000 364 33891.42 527.48 17202.10 88888.00 2023-12-30 23:16:00.000 364 33891.41 527.46 17202.06 38011.00 2023-12-30 23:16:01.000 364 33891.41 527.47 17202.04 88888.00 2023-12-30 23:16:02.000 364 33891.39 527.48 17202.06 88888.00 2023-12-30 23:16:03.000 364 33891.34 527.49 17202.08 88888.00 2023-12-30 23:16:04.000 364 33891.35 527.47 17202.06 88888.00 2023-12-30 23:16:05.000 364 33891.39 527.49 17202.11 38011.01 2023-12-30 23:16:06.000 364 33891.38 527.51 17202.12 88888.00 2023-12-30 23:16:07.000 364 33891.36 527.49 17202.11 88888.00 2023-12-30 23:16:08.000 364 33891.33 527.46 17202.09 88888.00 2023-12-30 23:16:09.000 364 33891.35 527.47 17202.11 88888.00 2023-12-30 23:16:10.000 364 33891.34 527.44 17202.13 38011.15 2023-12-30 23:16:11.000 364 33891.36 527.41 17202.14 88888.00 2023-12-30 23:16:12.000 364 33891.40 527.45 17202.15 88888.00 2023-12-30 23:16:13.000 364 33891.38 527.46 17202.15 88888.00 2023-12-30 23:16:14.000 364 33891.38 527.48 17202.18 88888.00 2023-12-30 23:16:15.000 364 33891.38 527.49 17202.18 38011.07 2023-12-30 23:16:16.000 364 33891.39 527.49 17202.15 88888.00 2023-12-30 23:16:17.000 364 33891.39 527.48 17202.17 88888.00 2023-12-30 23:16:18.000 364 33891.39 527.50 17202.18 88888.00 2023-12-30 23:16:19.000 364 33891.43 527.51 17202.18 88888.00 2023-12-30 23:16:20.000 364 33891.46 527.50 17202.20 38011.12 2023-12-30 23:16:21.000 364 33891.46 527.53 17202.17 88888.00 2023-12-30 23:16:22.000 364 33891.43 527.49 17202.17 88888.00 2023-12-30 23:16:23.000 364 33891.43 527.50 17202.16 88888.00 2023-12-30 23:16:24.000 364 33891.44 527.50 17202.14 88888.00 2023-12-30 23:16:25.000 364 33891.47 527.48 17202.16 38011.00 2023-12-30 23:16:26.000 364 33891.44 527.49 17202.15 88888.00 2023-12-30 23:16:27.000 364 33891.39 527.54 17202.15 88888.00 2023-12-30 23:16:28.000 364 33891.33 527.55 17202.18 88888.00 2023-12-30 23:16:29.000 364 33891.34 527.59 17202.17 88888.00 2023-12-30 23:16:30.000 364 33891.36 527.61 17202.17 38011.11 2023-12-30 23:16:31.000 364 33891.37 527.61 17202.15 88888.00 2023-12-30 23:16:32.000 364 33891.37 527.58 17202.13 88888.00 2023-12-30 23:16:33.000 364 33891.40 527.59 17202.15 88888.00 2023-12-30 23:16:34.000 364 33891.39 527.63 17202.16 88888.00 2023-12-30 23:16:35.000 364 33891.41 527.61 17202.16 38011.01 2023-12-30 23:16:36.000 364 33891.42 527.59 17202.15 88888.00 2023-12-30 23:16:37.000 364 33891.42 527.56 17202.17 88888.00 2023-12-30 23:16:38.000 364 33891.41 527.53 17202.18 88888.00 2023-12-30 23:16:39.000 364 33891.39 527.53 17202.17 88888.00 2023-12-30 23:16:40.000 364 33891.38 527.56 17202.13 38011.03 2023-12-30 23:16:41.000 364 33891.37 527.57 17202.11 88888.00 2023-12-30 23:16:42.000 364 33891.38 527.56 17202.12 88888.00 2023-12-30 23:16:43.000 364 33891.35 527.58 17202.12 88888.00 2023-12-30 23:16:44.000 364 33891.32 527.55 17202.13 88888.00 2023-12-30 23:16:45.000 364 33891.33 527.54 17202.11 38011.09 2023-12-30 23:16:46.000 364 33891.34 527.55 17202.12 88888.00 2023-12-30 23:16:47.000 364 33891.36 527.53 17202.10 88888.00 2023-12-30 23:16:48.000 364 33891.37 527.53 17202.11 88888.00 2023-12-30 23:16:49.000 364 33891.35 527.53 17202.15 88888.00 2023-12-30 23:16:50.000 364 33891.34 527.50 17202.15 38011.01 2023-12-30 23:16:51.000 364 33891.36 527.52 17202.15 88888.00 2023-12-30 23:16:52.000 364 33891.37 527.58 17202.18 88888.00 2023-12-30 23:16:53.000 364 33891.37 527.58 17202.15 88888.00 2023-12-30 23:16:54.000 364 33891.37 527.55 17202.12 88888.00 2023-12-30 23:16:55.000 364 33891.32 527.52 17202.15 38011.04 2023-12-30 23:16:56.000 364 33891.36 527.57 17202.13 88888.00 2023-12-30 23:16:57.000 364 33891.36 527.57 17202.14 88888.00 2023-12-30 23:16:58.000 364 33891.37 527.53 17202.14 88888.00 2023-12-30 23:16:59.000 364 33891.37 527.55 17202.11 88888.00 2023-12-30 23:17:00.000 364 33891.37 527.58 17202.14 38011.04 2023-12-30 23:17:01.000 364 33891.37 527.57 17202.14 88888.00 2023-12-30 23:17:02.000 364 33891.36 527.56 17202.13 88888.00 2023-12-30 23:17:03.000 364 33891.35 527.55 17202.10 88888.00 2023-12-30 23:17:04.000 364 33891.33 527.56 17202.10 88888.00 2023-12-30 23:17:05.000 364 33891.37 527.57 17202.07 38011.06 2023-12-30 23:17:06.000 364 33891.37 527.56 17202.06 88888.00 2023-12-30 23:17:07.000 364 33891.35 527.56 17202.08 88888.00 2023-12-30 23:17:08.000 364 33891.36 527.57 17202.10 88888.00 2023-12-30 23:17:09.000 364 33891.38 527.62 17202.11 88888.00 2023-12-30 23:17:10.000 364 33891.34 527.61 17202.12 38011.11 2023-12-30 23:17:11.000 364 33891.35 527.60 17202.12 88888.00 2023-12-30 23:17:12.000 364 33891.37 527.57 17202.09 88888.00 2023-12-30 23:17:13.000 364 33891.38 527.57 17202.10 88888.00 2023-12-30 23:17:14.000 364 33891.36 527.57 17202.07 88888.00 2023-12-30 23:17:15.000 364 33891.35 527.63 17202.05 38011.10 2023-12-30 23:17:16.000 364 33891.34 527.59 17202.07 88888.00 2023-12-30 23:17:17.000 364 33891.34 527.58 17202.05 88888.00 2023-12-30 23:17:18.000 364 33891.36 527.58 17202.05 88888.00 2023-12-30 23:17:19.000 364 33891.34 527.53 17202.04 88888.00 2023-12-30 23:17:20.000 364 33891.31 527.52 17202.06 38011.09 2023-12-30 23:17:21.000 364 33891.33 527.54 17202.06 88888.00 2023-12-30 23:17:22.000 364 33891.37 527.56 17202.07 88888.00 2023-12-30 23:17:23.000 364 33891.35 527.53 17202.08 88888.00 2023-12-30 23:17:24.000 364 33891.33 527.54 17202.09 88888.00 2023-12-30 23:17:25.000 364 33891.35 527.55 17202.07 38010.99 2023-12-30 23:17:26.000 364 33891.40 527.56 17202.06 88888.00 2023-12-30 23:17:27.000 364 33891.41 527.56 17202.07 88888.00 2023-12-30 23:17:28.000 364 33891.42 527.56 17202.07 88888.00 2023-12-30 23:17:29.000 364 33891.39 527.53 17202.08 88888.00 2023-12-30 23:17:30.000 364 33891.40 527.50 17202.07 38011.00 2023-12-30 23:17:31.000 364 33891.41 527.49 17202.06 88888.00 2023-12-30 23:17:32.000 364 33891.36 527.56 17202.05 88888.00 2023-12-30 23:17:33.000 364 33891.36 527.59 17202.06 88888.00 2023-12-30 23:17:34.000 364 33891.35 527.58 17202.06 88888.00 2023-12-30 23:17:35.000 364 33891.36 527.54 17202.06 38011.08 2023-12-30 23:17:36.000 364 33891.37 527.54 17202.08 88888.00 2023-12-30 23:17:37.000 364 33891.36 527.56 17202.06 88888.00 2023-12-30 23:17:38.000 364 33891.37 527.55 17202.04 88888.00 2023-12-30 23:17:39.000 364 33891.36 527.57 17202.03 88888.00 2023-12-30 23:17:40.000 364 33891.39 527.55 17202.05 38011.07 2023-12-30 23:17:41.000 364 33891.39 527.56 17202.05 88888.00 2023-12-30 23:17:42.000 364 33891.36 527.59 17202.04 88888.00 2023-12-30 23:17:43.000 364 33891.36 527.57 17202.05 88888.00 2023-12-30 23:17:44.000 364 33891.36 527.54 17202.08 88888.00 2023-12-30 23:17:45.000 364 33891.36 527.57 17202.08 38011.12 2023-12-30 23:17:46.000 364 33891.36 527.55 17202.10 88888.00 2023-12-30 23:17:47.000 364 33891.37 527.58 17202.12 88888.00 2023-12-30 23:17:48.000 364 33891.38 527.57 17202.09 88888.00 2023-12-30 23:17:49.000 364 33891.36 527.52 17202.05 88888.00 2023-12-30 23:17:50.000 364 33891.33 527.55 17202.06 38011.09 2023-12-30 23:17:51.000 364 33891.31 527.60 17202.05 88888.00 2023-12-30 23:17:52.000 364 33891.31 527.63 17202.06 88888.00 2023-12-30 23:17:53.000 364 33891.33 527.64 17202.08 88888.00 2023-12-30 23:17:54.000 364 33891.35 527.64 17202.09 88888.00 2023-12-30 23:17:55.000 364 33891.37 527.62 17202.08 38011.09 2023-12-30 23:17:56.000 364 33891.30 527.59 17202.09 88888.00 2023-12-30 23:17:57.000 364 33891.29 527.56 17202.08 88888.00 2023-12-30 23:17:58.000 364 33891.29 527.55 17202.08 88888.00 2023-12-30 23:17:59.000 364 33891.32 527.52 17202.09 88888.00 2023-12-30 23:18:00.000 364 33891.33 527.56 17202.09 38011.01 2023-12-30 23:18:01.000 364 33891.30 527.54 17202.06 88888.00 2023-12-30 23:18:02.000 364 33891.29 527.57 17202.08 88888.00 2023-12-30 23:18:03.000 364 33891.31 527.57 17202.10 88888.00 2023-12-30 23:18:04.000 364 33891.32 527.58 17202.11 88888.00 2023-12-30 23:18:05.000 364 33891.30 527.57 17202.11 38011.08 2023-12-30 23:18:06.000 364 33891.31 527.55 17202.06 88888.00 2023-12-30 23:18:07.000 364 33891.28 527.54 17202.05 88888.00 2023-12-30 23:18:08.000 364 33891.25 527.54 17202.03 88888.00 2023-12-30 23:18:09.000 364 33891.28 527.53 17202.04 88888.00 2023-12-30 23:18:10.000 364 33891.29 527.51 17202.08 38011.06 2023-12-30 23:18:11.000 364 33891.27 527.54 17202.10 88888.00 2023-12-30 23:18:12.000 364 33891.27 527.52 17202.09 88888.00 2023-12-30 23:18:13.000 364 33891.28 527.52 17202.09 88888.00 2023-12-30 23:18:14.000 364 33891.25 527.49 17202.08 88888.00 2023-12-30 23:18:15.000 364 33891.27 527.49 17202.04 38011.08 2023-12-30 23:18:16.000 364 33891.27 527.52 17202.02 88888.00 2023-12-30 23:18:17.000 364 33891.30 527.55 17202.04 88888.00 2023-12-30 23:18:18.000 364 33891.30 527.53 17202.07 88888.00 2023-12-30 23:18:19.000 364 33891.33 527.52 17202.10 88888.00 2023-12-30 23:18:20.000 364 33891.32 527.52 17202.10 38011.06 2023-12-30 23:18:21.000 364 33891.31 527.50 17202.08 88888.00 2023-12-30 23:18:22.000 364 33891.28 527.49 17202.09 88888.00 2023-12-30 23:18:23.000 364 33891.28 527.52 17202.10 88888.00 2023-12-30 23:18:24.000 364 33891.29 527.54 17202.11 88888.00 2023-12-30 23:18:25.000 364 33891.31 527.57 17202.14 38011.03 2023-12-30 23:18:26.000 364 33891.29 527.56 17202.10 88888.00 2023-12-30 23:18:27.000 364 33891.31 527.49 17202.07 88888.00 2023-12-30 23:18:28.000 364 33891.31 527.50 17202.02 88888.00 2023-12-30 23:18:29.000 364 33891.27 527.52 17202.05 88888.00 2023-12-30 23:18:30.000 364 33891.28 527.58 17202.07 38011.02 2023-12-30 23:18:31.000 364 33891.30 527.58 17202.10 88888.00 2023-12-30 23:18:32.000 364 33891.28 527.58 17202.14 88888.00 2023-12-30 23:18:33.000 364 33891.30 527.56 17202.15 88888.00 2023-12-30 23:18:34.000 364 33891.30 527.56 17202.16 88888.00 2023-12-30 23:18:35.000 364 33891.28 527.58 17202.16 38010.96 2023-12-30 23:18:36.000 364 33891.28 527.55 17202.12 88888.00 2023-12-30 23:18:37.000 364 33891.28 527.54 17202.09 88888.00 2023-12-30 23:18:38.000 364 33891.30 527.54 17202.09 88888.00 2023-12-30 23:18:39.000 364 33891.31 527.51 17202.09 88888.00 2023-12-30 23:18:40.000 364 33891.30 527.51 17202.09 38011.06 2023-12-30 23:18:41.000 364 33891.29 527.52 17202.12 88888.00 2023-12-30 23:18:42.000 364 33891.31 527.54 17202.11 88888.00 2023-12-30 23:18:43.000 364 33891.36 527.51 17202.12 88888.00 2023-12-30 23:18:44.000 364 33891.34 527.49 17202.12 88888.00 2023-12-30 23:18:45.000 364 33891.33 527.49 17202.11 38011.03 2023-12-30 23:18:46.000 364 33891.32 527.46 17202.10 88888.00 2023-12-30 23:18:47.000 364 33891.30 527.46 17202.09 88888.00 2023-12-30 23:18:48.000 364 33891.32 527.49 17202.06 88888.00 2023-12-30 23:18:49.000 364 33891.33 527.50 17202.09 88888.00 2023-12-30 23:18:50.000 364 33891.29 527.55 17202.09 38011.02 2023-12-30 23:18:51.000 364 33891.28 527.53 17202.10 88888.00 2023-12-30 23:18:52.000 364 33891.31 527.54 17202.11 88888.00 2023-12-30 23:18:53.000 364 33891.31 527.56 17202.16 88888.00 2023-12-30 23:18:54.000 364 33891.32 527.55 17202.18 88888.00 2023-12-30 23:18:55.000 364 33891.34 527.54 17202.16 38011.09 2023-12-30 23:18:56.000 364 33891.35 527.54 17202.13 88888.00 2023-12-30 23:18:57.000 364 33891.31 527.53 17202.12 88888.00 2023-12-30 23:18:58.000 364 33891.30 527.50 17202.11 88888.00 2023-12-30 23:18:59.000 364 33891.31 527.51 17202.10 88888.00 2023-12-30 23:19:00.000 364 33891.31 527.50 17202.05 38011.05 2023-12-30 23:19:01.000 364 33891.33 527.52 17202.09 88888.00 2023-12-30 23:19:02.000 364 33891.32 527.54 17202.12 88888.00 2023-12-30 23:19:03.000 364 33891.30 527.53 17202.15 88888.00 2023-12-30 23:19:04.000 364 33891.29 527.50 17202.11 88888.00 2023-12-30 23:19:05.000 364 33891.33 527.52 17202.07 38010.99 2023-12-30 23:19:06.000 364 33891.35 527.57 17202.07 88888.00 2023-12-30 23:19:07.000 364 33891.34 527.54 17202.08 88888.00 2023-12-30 23:19:08.000 364 33891.33 527.55 17202.07 88888.00 2023-12-30 23:19:09.000 364 33891.32 527.53 17202.06 88888.00 2023-12-30 23:19:10.000 364 33891.27 527.52 17202.09 38011.11 2023-12-30 23:19:11.000 364 33891.29 527.51 17202.08 88888.00 2023-12-30 23:19:12.000 364 33891.35 527.53 17202.06 88888.00 2023-12-30 23:19:13.000 364 33891.35 527.52 17202.08 88888.00 2023-12-30 23:19:14.000 364 33891.33 527.50 17202.11 88888.00 2023-12-30 23:19:15.000 364 33891.34 527.50 17202.14 38011.09 2023-12-30 23:19:16.000 364 33891.37 527.47 17202.12 88888.00 2023-12-30 23:19:17.000 364 33891.35 527.47 17202.07 88888.00 2023-12-30 23:19:18.000 364 33891.36 527.45 17202.09 88888.00 2023-12-30 23:19:19.000 364 33891.35 527.42 17202.14 88888.00 2023-12-30 23:19:20.000 364 33891.34 527.45 17202.14 38010.95 2023-12-30 23:19:21.000 364 33891.36 527.48 17202.14 88888.00 2023-12-30 23:19:22.000 364 33891.37 527.46 17202.13 88888.00 2023-12-30 23:19:23.000 364 33891.37 527.41 17202.10 88888.00 2023-12-30 23:19:24.000 364 33891.38 527.41 17202.11 88888.00 2023-12-30 23:19:25.000 364 33891.37 527.42 17202.12 38011.02 2023-12-30 23:19:26.000 364 33891.35 527.43 17202.11 88888.00 2023-12-30 23:19:27.000 364 33891.33 527.43 17202.11 88888.00 2023-12-30 23:19:28.000 364 33891.32 527.42 17202.12 88888.00 2023-12-30 23:19:29.000 364 33891.36 527.41 17202.13 88888.00 2023-12-30 23:19:30.000 364 33891.36 527.44 17202.13 38010.98 2023-12-30 23:19:31.000 364 33891.38 527.43 17202.11 88888.00 2023-12-30 23:19:32.000 364 33891.37 527.44 17202.11 88888.00 2023-12-30 23:19:33.000 364 33891.35 527.44 17202.08 88888.00 2023-12-30 23:19:34.000 364 33891.35 527.40 17202.09 88888.00 2023-12-30 23:19:35.000 364 33891.35 527.37 17202.10 38011.08 2023-12-30 23:19:36.000 364 33891.35 527.40 17202.10 88888.00 2023-12-30 23:19:37.000 364 33891.39 527.42 17202.13 88888.00 2023-12-30 23:19:38.000 364 33891.36 527.43 17202.12 88888.00 2023-12-30 23:19:39.000 364 33891.36 527.47 17202.14 88888.00 2023-12-30 23:19:40.000 364 33891.33 527.46 17202.12 38011.08 2023-12-30 23:19:41.000 364 33891.34 527.45 17202.10 88888.00 2023-12-30 23:19:42.000 364 33891.35 527.45 17202.08 88888.00 2023-12-30 23:19:43.000 364 33891.35 527.43 17202.09 88888.00 2023-12-30 23:19:44.000 364 33891.36 527.40 17202.12 88888.00 2023-12-30 23:19:45.000 364 33891.36 527.38 17202.10 38011.00 2023-12-30 23:19:46.000 364 33891.38 527.40 17202.07 88888.00 2023-12-30 23:19:47.000 364 33891.36 527.40 17202.09 88888.00 2023-12-30 23:19:48.000 364 33891.36 527.38 17202.11 88888.00 2023-12-30 23:19:49.000 364 33891.38 527.34 17202.12 88888.00 2023-12-30 23:19:50.000 364 33891.36 527.37 17202.11 38010.99 2023-12-30 23:19:51.000 364 33891.37 527.36 17202.10 88888.00 2023-12-30 23:19:52.000 364 33891.35 527.36 17202.07 88888.00 2023-12-30 23:19:53.000 364 33891.37 527.38 17202.11 88888.00 2023-12-30 23:19:54.000 364 33891.35 527.41 17202.11 88888.00 2023-12-30 23:19:55.000 364 33891.31 527.39 17202.07 38011.03 2023-12-30 23:19:56.000 364 33891.32 527.41 17202.10 88888.00 2023-12-30 23:19:57.000 364 33891.35 527.40 17202.08 88888.00 2023-12-30 23:19:58.000 364 33891.34 527.40 17202.09 88888.00 2023-12-30 23:19:59.000 364 33891.35 527.36 17202.10 88888.00 2023-12-30 23:20:00.000 364 33891.35 527.38 17202.11 38011.01 2023-12-30 23:20:01.000 364 33891.36 527.41 17202.10 88888.00 2023-12-30 23:20:02.000 364 33891.37 527.40 17202.11 88888.00 2023-12-30 23:20:03.000 364 33891.34 527.40 17202.12 88888.00 2023-12-30 23:20:04.000 364 33891.38 527.43 17202.10 88888.00 2023-12-30 23:20:05.000 364 33891.42 527.45 17202.10 38011.06 2023-12-30 23:20:06.000 364 33891.43 527.44 17202.14 88888.00 2023-12-30 23:20:07.000 364 33891.41 527.41 17202.12 88888.00 2023-12-30 23:20:08.000 364 33891.38 527.39 17202.11 88888.00 2023-12-30 23:20:09.000 364 33891.35 527.37 17202.12 88888.00 2023-12-30 23:20:10.000 364 33891.34 527.39 17202.12 38011.01 2023-12-30 23:20:11.000 364 33891.32 527.42 17202.19 88888.00 2023-12-30 23:20:12.000 364 33891.32 527.38 17202.17 88888.00 2023-12-30 23:20:13.000 364 33891.34 527.37 17202.14 88888.00 2023-12-30 23:20:14.000 364 33891.34 527.38 17202.13 88888.00 2023-12-30 23:20:15.000 364 33891.34 527.37 17202.10 38010.98 2023-12-30 23:20:16.000 364 33891.36 527.35 17202.12 88888.00 2023-12-30 23:20:17.000 364 33891.35 527.37 17202.12 88888.00 2023-12-30 23:20:18.000 364 33891.34 527.40 17202.11 88888.00 2023-12-30 23:20:19.000 364 33891.32 527.33 17202.05 88888.00 2023-12-30 23:20:20.000 364 33891.33 527.34 17202.08 38011.02 2023-12-30 23:20:21.000 364 33891.34 527.35 17202.11 88888.00 2023-12-30 23:20:22.000 364 33891.32 527.38 17202.13 88888.00 2023-12-30 23:20:23.000 364 33891.30 527.44 17202.14 88888.00 2023-12-30 23:20:24.000 364 33891.29 527.45 17202.14 88888.00 2023-12-30 23:20:25.000 364 33891.30 527.40 17202.13 38010.94 2023-12-30 23:20:26.000 364 33891.32 527.42 17202.14 88888.00 2023-12-30 23:20:27.000 364 33891.32 527.40 17202.11 88888.00 2023-12-30 23:20:28.000 364 33891.30 527.36 17202.07 88888.00 2023-12-30 23:20:29.000 364 33891.29 527.36 17202.11 88888.00 2023-12-30 23:20:30.000 364 33891.27 527.32 17202.14 38011.03 2023-12-30 23:20:31.000 364 33891.28 527.33 17202.14 88888.00 2023-12-30 23:20:32.000 364 33891.28 527.32 17202.11 88888.00 2023-12-30 23:20:33.000 364 33891.31 527.32 17202.12 88888.00 2023-12-30 23:20:34.000 364 33891.34 527.32 17202.11 88888.00 2023-12-30 23:20:35.000 364 33891.35 527.35 17202.12 38010.92 2023-12-30 23:20:36.000 364 33891.33 527.36 17202.09 88888.00 2023-12-30 23:20:37.000 364 33891.29 527.36 17202.12 88888.00 2023-12-30 23:20:38.000 364 33891.25 527.35 17202.08 88888.00 2023-12-30 23:20:39.000 364 33891.29 527.35 17202.08 88888.00 2023-12-30 23:20:40.000 364 33891.29 527.38 17202.11 38011.03 2023-12-30 23:20:41.000 364 33891.29 527.39 17202.12 88888.00 2023-12-30 23:20:42.000 364 33891.30 527.38 17202.07 88888.00 2023-12-30 23:20:43.000 364 33891.29 527.38 17202.08 88888.00 2023-12-30 23:20:44.000 364 33891.29 527.40 17202.10 88888.00 2023-12-30 23:20:45.000 364 33891.31 527.39 17202.11 38011.01 2023-12-30 23:20:46.000 364 33891.32 527.43 17202.11 88888.00 2023-12-30 23:20:47.000 364 33891.30 527.40 17202.12 88888.00 2023-12-30 23:20:48.000 364 33891.28 527.36 17202.11 88888.00 2023-12-30 23:20:49.000 364 33891.32 527.41 17202.06 88888.00 2023-12-30 23:20:50.000 364 33891.30 527.38 17202.06 38011.06 2023-12-30 23:20:51.000 364 33891.31 527.42 17202.12 88888.00 2023-12-30 23:20:52.000 364 33891.31 527.44 17202.19 88888.00 2023-12-30 23:20:53.000 364 33891.29 527.40 17202.19 88888.00 2023-12-30 23:20:54.000 364 33891.27 527.40 17202.18 88888.00 2023-12-30 23:20:55.000 364 33891.28 527.42 17202.15 38011.01 2023-12-30 23:20:56.000 364 33891.29 527.43 17202.17 88888.00 2023-12-30 23:20:57.000 364 33891.33 527.41 17202.21 88888.00 2023-12-30 23:20:58.000 364 33891.30 527.39 17202.20 88888.00 2023-12-30 23:20:59.000 364 33891.30 527.36 17202.17 88888.00 2023-12-30 23:21:00.000 364 33891.30 527.31 17202.17 38011.02 2023-12-30 23:21:01.000 364 33891.31 527.33 17202.20 88888.00 2023-12-30 23:21:02.000 364 33891.31 527.33 17202.21 88888.00 2023-12-30 23:21:03.000 364 33891.29 527.32 17202.21 88888.00 2023-12-30 23:21:04.000 364 33891.28 527.35 17202.20 88888.00 2023-12-30 23:21:05.000 364 33891.30 527.35 17202.17 38011.01 2023-12-30 23:21:06.000 364 33891.31 527.36 17202.19 88888.00 2023-12-30 23:21:07.000 364 33891.29 527.36 17202.19 88888.00 2023-12-30 23:21:08.000 364 33891.26 527.34 17202.18 88888.00 2023-12-30 23:21:09.000 364 33891.26 527.33 17202.18 88888.00 2023-12-30 23:21:10.000 364 33891.28 527.33 17202.19 38010.95 2023-12-30 23:21:11.000 364 33891.27 527.34 17202.17 88888.00 2023-12-30 23:21:12.000 364 33891.26 527.31 17202.14 88888.00 2023-12-30 23:21:13.000 364 33891.24 527.35 17202.17 88888.00 2023-12-30 23:21:14.000 364 33891.24 527.35 17202.18 88888.00 2023-12-30 23:21:15.000 364 33891.22 527.34 17202.17 38011.02 2023-12-30 23:21:16.000 364 33891.20 527.35 17202.18 88888.00 2023-12-30 23:21:17.000 364 33891.21 527.34 17202.21 88888.00 2023-12-30 23:21:18.000 364 33891.22 527.36 17202.20 88888.00 2023-12-30 23:21:19.000 364 33891.24 527.40 17202.19 88888.00 2023-12-30 23:21:20.000 364 33891.25 527.39 17202.17 38011.00 2023-12-30 23:21:21.000 364 33891.26 527.34 17202.18 88888.00 2023-12-30 23:21:22.000 364 33891.24 527.32 17202.13 88888.00 2023-12-30 23:21:23.000 364 33891.25 527.31 17202.13 88888.00 2023-12-30 23:21:24.000 364 33891.26 527.29 17202.18 88888.00 2023-12-30 23:21:25.000 364 33891.26 527.28 17202.20 38011.06 2023-12-30 23:21:26.000 364 33891.25 527.32 17202.18 88888.00 2023-12-30 23:21:27.000 364 33891.25 527.35 17202.17 88888.00 2023-12-30 23:21:28.000 364 33891.22 527.35 17202.16 88888.00 2023-12-30 23:21:29.000 364 33891.25 527.33 17202.15 88888.00 2023-12-30 23:21:30.000 364 33891.28 527.33 17202.20 38010.91 2023-12-30 23:21:31.000 364 33891.30 527.31 17202.21 88888.00 2023-12-30 23:21:32.000 364 33891.29 527.30 17202.18 88888.00 2023-12-30 23:21:33.000 364 33891.28 527.28 17202.20 88888.00 2023-12-30 23:21:34.000 364 33891.31 527.29 17202.25 88888.00 2023-12-30 23:21:35.000 364 33891.33 527.31 17202.29 38010.97 2023-12-30 23:21:36.000 364 33891.33 527.32 17202.27 88888.00 2023-12-30 23:21:37.000 364 33891.31 527.30 17202.27 88888.00 2023-12-30 23:21:38.000 364 33891.32 527.28 17202.24 88888.00 2023-12-30 23:21:39.000 364 33891.34 527.28 17202.21 88888.00 2023-12-30 23:21:40.000 364 33891.39 527.28 17202.18 38010.95 2023-12-30 23:21:41.000 364 33891.42 527.29 17202.16 88888.00 2023-12-30 23:21:42.000 364 33891.39 527.29 17202.18 88888.00 2023-12-30 23:21:43.000 364 33891.38 527.24 17202.19 88888.00 2023-12-30 23:21:44.000 364 33891.36 527.24 17202.18 88888.00 2023-12-30 23:21:45.000 364 33891.36 527.25 17202.17 38010.97 2023-12-30 23:21:46.000 364 33891.35 527.26 17202.22 88888.00 2023-12-30 23:21:47.000 364 33891.32 527.28 17202.25 88888.00 2023-12-30 23:21:48.000 364 33891.34 527.28 17202.24 88888.00 2023-12-30 23:21:49.000 364 33891.31 527.30 17202.25 88888.00 2023-12-30 23:21:50.000 364 33891.35 527.32 17202.22 38011.01 2023-12-30 23:21:51.000 364 33891.36 527.27 17202.24 88888.00 2023-12-30 23:21:52.000 364 33891.34 527.28 17202.26 88888.00 2023-12-30 23:21:53.000 364 33891.34 527.31 17202.24 88888.00 2023-12-30 23:21:54.000 364 33891.34 527.32 17202.20 88888.00 2023-12-30 23:21:55.000 364 33891.32 527.28 17202.19 38010.99 2023-12-30 23:21:56.000 364 33891.30 527.26 17202.18 88888.00 2023-12-30 23:21:57.000 364 33891.34 527.23 17202.16 88888.00 2023-12-30 23:21:58.000 364 33891.40 527.25 17202.17 88888.00 2023-12-30 23:21:59.000 364 33891.35 527.23 17202.19 88888.00 2023-12-30 23:22:00.000 364 33891.35 527.25 17202.22 38011.03 2023-12-30 23:22:01.000 364 33891.36 527.22 17202.24 88888.00 2023-12-30 23:22:02.000 364 33891.38 527.24 17202.26 88888.00 2023-12-30 23:22:03.000 364 33891.35 527.25 17202.26 88888.00 2023-12-30 23:22:04.000 364 33891.34 527.24 17202.21 88888.00 2023-12-30 23:22:05.000 364 33891.30 527.21 17202.17 38010.99 2023-12-30 23:22:06.000 364 33891.32 527.23 17202.17 88888.00 2023-12-30 23:22:07.000 364 33891.31 527.20 17202.17 88888.00 2023-12-30 23:22:08.000 364 33891.28 527.20 17202.20 88888.00 2023-12-30 23:22:09.000 364 33891.32 527.22 17202.22 88888.00 2023-12-30 23:22:10.000 364 33891.31 527.23 17202.23 38010.99 2023-12-30 23:22:11.000 364 33891.32 527.20 17202.20 88888.00 2023-12-30 23:22:12.000 364 33891.32 527.18 17202.21 88888.00 2023-12-30 23:22:13.000 364 33891.34 527.23 17202.24 88888.00 2023-12-30 23:22:14.000 364 33891.37 527.24 17202.24 88888.00 2023-12-30 23:22:15.000 364 33891.35 527.28 17202.26 38011.07 2023-12-30 23:22:16.000 364 33891.35 527.25 17202.26 88888.00 2023-12-30 23:22:17.000 364 33891.35 527.26 17202.26 88888.00 2023-12-30 23:22:18.000 364 33891.38 527.26 17202.28 88888.00 2023-12-30 23:22:19.000 364 33891.39 527.26 17202.27 88888.00 2023-12-30 23:22:20.000 364 33891.39 527.24 17202.29 38011.06 2023-12-30 23:22:21.000 364 33891.36 527.24 17202.25 88888.00 2023-12-30 23:22:22.000 364 33891.33 527.25 17202.25 88888.00 2023-12-30 23:22:23.000 364 33891.33 527.24 17202.28 88888.00 2023-12-30 23:22:24.000 364 33891.35 527.23 17202.31 88888.00 2023-12-30 23:22:25.000 364 33891.35 527.21 17202.27 38011.01 2023-12-30 23:22:26.000 364 33891.36 527.23 17202.28 88888.00 2023-12-30 23:22:27.000 364 33891.38 527.25 17202.34 88888.00 2023-12-30 23:22:28.000 364 33891.36 527.24 17202.34 88888.00 2023-12-30 23:22:29.000 364 33891.33 527.26 17202.31 88888.00 2023-12-30 23:22:30.000 364 33891.33 527.24 17202.26 38010.95 2023-12-30 23:22:31.000 364 33891.34 527.22 17202.28 88888.00 2023-12-30 23:22:32.000 364 33891.31 527.23 17202.27 88888.00 2023-12-30 23:22:33.000 364 33891.29 527.21 17202.27 88888.00 2023-12-30 23:22:34.000 364 33891.31 527.21 17202.28 88888.00 2023-12-30 23:22:35.000 364 33891.32 527.18 17202.31 38011.02 2023-12-30 23:22:36.000 364 33891.30 527.22 17202.26 88888.00 2023-12-30 23:22:37.000 364 33891.33 527.25 17202.26 88888.00 2023-12-30 23:22:38.000 364 33891.35 527.23 17202.27 88888.00 2023-12-30 23:22:39.000 364 33891.35 527.23 17202.26 88888.00 2023-12-30 23:22:40.000 364 33891.33 527.23 17202.30 38011.06 2023-12-30 23:22:41.000 364 33891.35 527.26 17202.34 88888.00 2023-12-30 23:22:42.000 364 33891.37 527.26 17202.26 88888.00 2023-12-30 23:22:43.000 364 33891.37 527.28 17202.26 88888.00 2023-12-30 23:22:44.000 364 33891.34 527.25 17202.27 88888.00 2023-12-30 23:22:45.000 364 33891.33 527.29 17202.30 38011.08 2023-12-30 23:22:46.000 364 33891.32 527.29 17202.29 88888.00 2023-12-30 23:22:47.000 364 33891.31 527.28 17202.32 88888.00 2023-12-30 23:22:48.000 364 33891.27 527.27 17202.31 88888.00 2023-12-30 23:22:49.000 364 33891.29 527.22 17202.31 88888.00 2023-12-30 23:22:50.000 364 33891.35 527.23 17202.31 38011.09 2023-12-30 23:22:51.000 364 33891.33 527.26 17202.29 88888.00 2023-12-30 23:22:52.000 364 33891.35 527.23 17202.25 88888.00 2023-12-30 23:22:53.000 364 33891.35 527.23 17202.24 88888.00 2023-12-30 23:22:54.000 364 33891.36 527.24 17202.23 88888.00 2023-12-30 23:22:55.000 364 33891.37 527.24 17202.23 38011.06 2023-12-30 23:22:56.000 364 33891.38 527.25 17202.24 88888.00 2023-12-30 23:22:57.000 364 33891.35 527.26 17202.22 88888.00 2023-12-30 23:22:58.000 364 33891.31 527.25 17202.17 88888.00 2023-12-30 23:22:59.000 364 33891.30 527.20 17202.21 88888.00 2023-12-30 23:23:00.000 364 33891.28 527.21 17202.21 38011.06 2023-12-30 23:23:01.000 364 33891.27 527.21 17202.21 88888.00 2023-12-30 23:23:02.000 364 33891.31 527.18 17202.20 88888.00 2023-12-30 23:23:03.000 364 33891.32 527.21 17202.20 88888.00 2023-12-30 23:23:04.000 364 33891.32 527.19 17202.20 88888.00 2023-12-30 23:23:05.000 364 33891.33 527.23 17202.21 38011.03 2023-12-30 23:23:06.000 364 33891.32 527.24 17202.19 88888.00 2023-12-30 23:23:07.000 364 33891.29 527.23 17202.19 88888.00 2023-12-30 23:23:08.000 364 33891.28 527.18 17202.20 88888.00 2023-12-30 23:23:09.000 364 33891.30 527.18 17202.22 88888.00 2023-12-30 23:23:10.000 364 33891.32 527.21 17202.22 38011.08 2023-12-30 23:23:11.000 364 33891.30 527.23 17202.20 88888.00 2023-12-30 23:23:12.000 364 33891.32 527.20 17202.17 88888.00 2023-12-30 23:23:13.000 364 33891.36 527.22 17202.17 88888.00 2023-12-30 23:23:14.000 364 33891.39 527.21 17202.19 88888.00 2023-12-30 23:23:15.000 364 33891.35 527.20 17202.24 38011.04 2023-12-30 23:23:16.000 364 33891.33 527.20 17202.26 88888.00 2023-12-30 23:23:17.000 364 33891.31 527.20 17202.26 88888.00 2023-12-30 23:23:18.000 364 33891.29 527.21 17202.19 88888.00 2023-12-30 23:23:19.000 364 33891.30 527.22 17202.18 88888.00 2023-12-30 23:23:20.000 364 33891.32 527.22 17202.19 38011.13 2023-12-30 23:23:21.000 364 33891.39 527.21 17202.20 88888.00 2023-12-30 23:23:22.000 364 33891.39 527.22 17202.24 88888.00 2023-12-30 23:23:23.000 364 33891.41 527.20 17202.22 88888.00 2023-12-30 23:23:24.000 364 33891.43 527.19 17202.20 88888.00 2023-12-30 23:23:25.000 364 33891.42 527.19 17202.18 38011.01 2023-12-30 23:23:26.000 364 33891.38 527.24 17202.21 88888.00 2023-12-30 23:23:27.000 364 33891.34 527.21 17202.21 88888.00 2023-12-30 23:23:28.000 364 33891.34 527.23 17202.22 88888.00 2023-12-30 23:23:29.000 364 33891.42 527.23 17202.22 88888.00 2023-12-30 23:23:30.000 364 33891.45 527.24 17202.23 38011.09 2023-12-30 23:23:31.000 364 33891.42 527.21 17202.19 88888.00 2023-12-30 23:23:32.000 364 33891.39 527.21 17202.24 88888.00 2023-12-30 23:23:33.000 364 33891.39 527.17 17202.21 88888.00 2023-12-30 23:23:34.000 364 33891.37 527.15 17202.21 88888.00 2023-12-30 23:23:35.000 364 33891.38 527.17 17202.19 38010.97 2023-12-30 23:23:36.000 364 33891.38 527.17 17202.18 88888.00 2023-12-30 23:23:37.000 364 33891.39 527.17 17202.15 88888.00 2023-12-30 23:23:38.000 364 33891.39 527.22 17202.13 88888.00 2023-12-30 23:23:39.000 364 33891.38 527.23 17202.18 88888.00 2023-12-30 23:23:40.000 364 33891.38 527.23 17202.21 38011.00 2023-12-30 23:23:41.000 364 33891.39 527.25 17202.20 88888.00 2023-12-30 23:23:42.000 364 33891.40 527.21 17202.20 88888.00 2023-12-30 23:23:43.000 364 33891.39 527.18 17202.17 88888.00 2023-12-30 23:23:44.000 364 33891.35 527.20 17202.15 88888.00 2023-12-30 23:23:45.000 364 33891.35 527.17 17202.13 38010.97 2023-12-30 23:23:46.000 364 33891.38 527.16 17202.13 88888.00 2023-12-30 23:23:47.000 364 33891.41 527.15 17202.14 88888.00 2023-12-30 23:23:48.000 364 33891.35 527.16 17202.11 88888.00 2023-12-30 23:23:49.000 364 33891.33 527.16 17202.17 88888.00 2023-12-30 23:23:50.000 364 33891.32 527.16 17202.17 38011.09 2023-12-30 23:23:51.000 364 33891.34 527.19 17202.15 88888.00 2023-12-30 23:23:52.000 364 33891.35 527.18 17202.12 88888.00 2023-12-30 23:23:53.000 364 33891.30 527.17 17202.12 88888.00 2023-12-30 23:23:54.000 364 33891.28 527.16 17202.12 88888.00 2023-12-30 23:23:55.000 364 33891.29 527.19 17202.13 38011.04 2023-12-30 23:23:56.000 364 33891.30 527.21 17202.17 88888.00 2023-12-30 23:23:57.000 364 33891.35 527.17 17202.16 88888.00 2023-12-30 23:23:58.000 364 33891.36 527.19 17202.11 88888.00 2023-12-30 23:23:59.000 364 33891.34 527.18 17202.15 88888.00 2023-12-30 23:24:00.000 364 33891.33 527.16 17202.16 38011.09 2023-12-30 23:24:01.000 364 33891.36 527.18 17202.15 88888.00 2023-12-30 23:24:02.000 364 33891.36 527.21 17202.12 88888.00 2023-12-30 23:24:03.000 364 33891.35 527.23 17202.14 88888.00 2023-12-30 23:24:04.000 364 33891.33 527.20 17202.18 88888.00 2023-12-30 23:24:05.000 364 33891.33 527.18 17202.21 38011.10 2023-12-30 23:24:06.000 364 33891.37 527.21 17202.22 88888.00 2023-12-30 23:24:07.000 364 33891.36 527.21 17202.23 88888.00 2023-12-30 23:24:08.000 364 33891.31 527.18 17202.24 88888.00 2023-12-30 23:24:09.000 364 33891.31 527.14 17202.21 88888.00 2023-12-30 23:24:10.000 364 33891.31 527.11 17202.20 38011.01 2023-12-30 23:24:11.000 364 33891.31 527.13 17202.18 88888.00 2023-12-30 23:24:12.000 364 33891.31 527.11 17202.15 88888.00 2023-12-30 23:24:13.000 364 33891.29 527.12 17202.14 88888.00 2023-12-30 23:24:14.000 364 33891.30 527.11 17202.15 88888.00 2023-12-30 23:24:15.000 364 33891.32 527.09 17202.17 38011.06 2023-12-30 23:24:16.000 364 33891.30 527.07 17202.16 88888.00 2023-12-30 23:24:17.000 364 33891.32 527.11 17202.17 88888.00 2023-12-30 23:24:18.000 364 33891.33 527.15 17202.14 88888.00 2023-12-30 23:24:19.000 364 33891.33 527.15 17202.17 88888.00 2023-12-30 23:24:20.000 364 33891.34 527.15 17202.15 38010.98 2023-12-30 23:24:21.000 364 33891.35 527.17 17202.14 88888.00 2023-12-30 23:24:22.000 364 33891.30 527.17 17202.17 88888.00 2023-12-30 23:24:23.000 364 33891.31 527.13 17202.20 88888.00 2023-12-30 23:24:24.000 364 33891.33 527.13 17202.17 88888.00 2023-12-30 23:24:25.000 364 33891.30 527.16 17202.17 38011.10 2023-12-30 23:24:26.000 364 33891.29 527.17 17202.16 88888.00 2023-12-30 23:24:27.000 364 33891.32 527.18 17202.14 88888.00 2023-12-30 23:24:28.000 364 33891.33 527.17 17202.15 88888.00 2023-12-30 23:24:29.000 364 33891.32 527.21 17202.15 88888.00 2023-12-30 23:24:30.000 364 33891.32 527.23 17202.14 38011.04 2023-12-30 23:24:31.000 364 33891.33 527.23 17202.17 88888.00 2023-12-30 23:24:32.000 364 33891.36 527.19 17202.18 88888.00 2023-12-30 23:24:33.000 364 33891.37 527.17 17202.16 88888.00 2023-12-30 23:24:34.000 364 33891.38 527.14 17202.15 88888.00 2023-12-30 23:24:35.000 364 33891.38 527.16 17202.15 38010.99 2023-12-30 23:24:36.000 364 33891.36 527.21 17202.13 88888.00 2023-12-30 23:24:37.000 364 33891.37 527.21 17202.15 88888.00 2023-12-30 23:24:38.000 364 33891.35 527.21 17202.15 88888.00 2023-12-30 23:24:39.000 364 33891.31 527.21 17202.15 88888.00 2023-12-30 23:24:40.000 364 33891.33 527.18 17202.17 38011.11 2023-12-30 23:24:41.000 364 33891.34 527.19 17202.14 88888.00 2023-12-30 23:24:42.000 364 33891.33 527.20 17202.13 88888.00 2023-12-30 23:24:43.000 364 33891.37 527.18 17202.13 88888.00 2023-12-30 23:24:44.000 364 33891.38 527.19 17202.11 88888.00 2023-12-30 23:24:45.000 364 33891.36 527.17 17202.11 38011.11 2023-12-30 23:24:46.000 364 33891.35 527.16 17202.10 88888.00 2023-12-30 23:24:47.000 364 33891.37 527.21 17202.12 88888.00 2023-12-30 23:24:48.000 364 33891.37 527.21 17202.11 88888.00 2023-12-30 23:24:49.000 364 33891.39 527.21 17202.16 88888.00 2023-12-30 23:24:50.000 364 33891.35 527.20 17202.17 38011.12 2023-12-30 23:24:51.000 364 33891.32 527.19 17202.17 88888.00 2023-12-30 23:24:52.000 364 33891.32 527.17 17202.16 88888.00 2023-12-30 23:24:53.000 364 33891.36 527.17 17202.17 88888.00 2023-12-30 23:24:54.000 364 33891.38 527.18 17202.14 88888.00 2023-12-30 23:24:55.000 364 33891.36 527.18 17202.17 38011.02 2023-12-30 23:24:56.000 364 33891.36 527.16 17202.12 88888.00 2023-12-30 23:24:57.000 364 33891.32 527.17 17202.15 88888.00 2023-12-30 23:24:58.000 364 33891.28 527.20 17202.15 88888.00 2023-12-30 23:24:59.000 364 33891.32 527.14 17202.17 88888.00 2023-12-30 23:25:00.000 364 33891.35 527.09 17202.15 38011.07 2023-12-30 23:25:01.000 364 33891.34 527.11 17202.16 88888.00 2023-12-30 23:25:02.000 364 33891.36 527.17 17202.15 88888.00 2023-12-30 23:25:03.000 364 33891.39 527.18 17202.17 88888.00 2023-12-30 23:25:04.000 364 33891.38 527.19 17202.17 88888.00 2023-12-30 23:25:05.000 364 33891.42 527.20 17202.15 38011.11 2023-12-30 23:25:06.000 364 33891.42 527.18 17202.09 88888.00 2023-12-30 23:25:07.000 364 33891.39 527.18 17202.10 88888.00 2023-12-30 23:25:08.000 364 33891.40 527.18 17202.11 88888.00 2023-12-30 23:25:09.000 364 33891.39 527.18 17202.12 88888.00 2023-12-30 23:25:10.000 364 33891.39 527.19 17202.13 38011.07 2023-12-30 23:25:11.000 364 33891.38 527.20 17202.15 88888.00 2023-12-30 23:25:12.000 364 33891.39 527.22 17202.16 88888.00 2023-12-30 23:25:13.000 364 33891.39 527.23 17202.16 88888.00 2023-12-30 23:25:14.000 364 33891.38 527.25 17202.17 88888.00 2023-12-30 23:25:15.000 364 33891.37 527.23 17202.14 38011.13 2023-12-30 23:25:16.000 364 33891.35 527.16 17202.11 88888.00 2023-12-30 23:25:17.000 364 33891.35 527.11 17202.16 88888.00 2023-12-30 23:25:18.000 364 33891.36 527.10 17202.16 88888.00 2023-12-30 23:25:19.000 364 33891.38 527.15 17202.16 88888.00 2023-12-30 23:25:20.000 364 33891.43 527.17 17202.15 38011.08 2023-12-30 23:25:21.000 364 33891.42 527.15 17202.14 88888.00 2023-12-30 23:25:22.000 364 33891.44 527.16 17202.14 88888.00 2023-12-30 23:25:23.000 364 33891.43 527.15 17202.08 88888.00 2023-12-30 23:25:24.000 364 33891.40 527.13 17202.05 88888.00 2023-12-30 23:25:25.000 364 33891.44 527.13 17202.09 38011.04 2023-12-30 23:25:26.000 364 33891.40 527.14 17202.13 88888.00 2023-12-30 23:25:27.000 364 33891.42 527.16 17202.14 88888.00 2023-12-30 23:25:28.000 364 33891.43 527.14 17202.17 88888.00 2023-12-30 23:25:29.000 364 33891.45 527.12 17202.18 88888.00 2023-12-30 23:25:30.000 364 33891.44 527.14 17202.16 38011.09 2023-12-30 23:25:31.000 364 33891.42 527.13 17202.14 88888.00 2023-12-30 23:25:32.000 364 33891.42 527.13 17202.15 88888.00 2023-12-30 23:25:33.000 364 33891.39 527.14 17202.13 88888.00 2023-12-30 23:25:34.000 364 33891.39 527.14 17202.13 88888.00 2023-12-30 23:25:35.000 364 33891.41 527.16 17202.13 38011.09 2023-12-30 23:25:36.000 364 33891.40 527.15 17202.11 88888.00 2023-12-30 23:25:37.000 364 33891.38 527.16 17202.12 88888.00 2023-12-30 23:25:38.000 364 33891.37 527.16 17202.10 88888.00 2023-12-30 23:25:39.000 364 33891.39 527.18 17202.13 88888.00 2023-12-30 23:25:40.000 364 33891.39 527.20 17202.11 38011.02 2023-12-30 23:25:41.000 364 33891.37 527.17 17202.11 88888.00 2023-12-30 23:25:42.000 364 33891.39 527.18 17202.13 88888.00 2023-12-30 23:25:43.000 364 33891.37 527.19 17202.11 88888.00 2023-12-30 23:25:44.000 364 33891.39 527.16 17202.13 88888.00 2023-12-30 23:25:45.000 364 33891.33 527.15 17202.12 38011.04 2023-12-30 23:25:46.000 364 33891.33 527.15 17202.15 88888.00 2023-12-30 23:25:47.000 364 33891.36 527.16 17202.16 88888.00 2023-12-30 23:25:48.000 364 33891.35 527.20 17202.11 88888.00 2023-12-30 23:25:49.000 364 33891.36 527.18 17202.11 88888.00 2023-12-30 23:25:50.000 364 33891.32 527.16 17202.13 38011.11 2023-12-30 23:25:51.000 364 33891.37 527.16 17202.10 88888.00 2023-12-30 23:25:52.000 364 33891.37 527.16 17202.12 88888.00 2023-12-30 23:25:53.000 364 33891.38 527.20 17202.14 88888.00 2023-12-30 23:25:54.000 364 33891.39 527.22 17202.16 88888.00 2023-12-30 23:25:55.000 364 33891.36 527.24 17202.15 38011.04 2023-12-30 23:25:56.000 364 33891.36 527.23 17202.14 88888.00 2023-12-30 23:25:57.000 364 33891.38 527.19 17202.16 88888.00 2023-12-30 23:25:58.000 364 33891.39 527.17 17202.17 88888.00 2023-12-30 23:25:59.000 364 33891.37 527.18 17202.15 88888.00 2023-12-30 23:26:00.000 364 33891.34 527.19 17202.11 38011.01 2023-12-30 23:26:01.000 364 33891.34 527.20 17202.08 88888.00 2023-12-30 23:26:02.000 364 33891.34 527.18 17202.11 88888.00 2023-12-30 23:26:03.000 364 33891.35 527.15 17202.10 88888.00 2023-12-30 23:26:04.000 364 33891.39 527.16 17202.11 88888.00 2023-12-30 23:26:05.000 364 33891.39 527.17 17202.15 38011.13 2023-12-30 23:26:06.000 364 33891.34 527.16 17202.13 88888.00 2023-12-30 23:26:07.000 364 33891.33 527.20 17202.13 88888.00 2023-12-30 23:26:08.000 364 33891.32 527.24 17202.14 88888.00 2023-12-30 23:26:09.000 364 33891.33 527.24 17202.13 88888.00 2023-12-30 23:26:10.000 364 33891.35 527.21 17202.12 38011.04 2023-12-30 23:26:11.000 364 33891.32 527.18 17202.13 88888.00 2023-12-30 23:26:12.000 364 33891.32 527.21 17202.12 88888.00 2023-12-30 23:26:13.000 364 33891.28 527.19 17202.09 88888.00 2023-12-30 23:26:14.000 364 33891.28 527.23 17202.12 88888.00 2023-12-30 23:26:15.000 364 33891.32 527.25 17202.11 38010.99 2023-12-30 23:26:16.000 364 33891.38 527.25 17202.14 88888.00 2023-12-30 23:26:17.000 364 33891.38 527.25 17202.18 88888.00 2023-12-30 23:26:18.000 364 33891.34 527.24 17202.18 88888.00 2023-12-30 23:26:19.000 364 33891.35 527.24 17202.17 88888.00 2023-12-30 23:26:20.000 364 33891.35 527.23 17202.17 38011.05 2023-12-30 23:26:21.000 364 33891.38 527.24 17202.17 88888.00 2023-12-30 23:26:22.000 364 33891.38 527.24 17202.19 88888.00 2023-12-30 23:26:23.000 364 33891.34 527.21 17202.20 88888.00 2023-12-30 23:26:24.000 364 33891.36 527.17 17202.18 88888.00 2023-12-30 23:26:25.000 364 33891.38 527.20 17202.16 38011.12 2023-12-30 23:26:26.000 364 33891.39 527.20 17202.19 88888.00 2023-12-30 23:26:27.000 364 33891.40 527.18 17202.16 88888.00 2023-12-30 23:26:28.000 364 33891.41 527.17 17202.14 88888.00 2023-12-30 23:26:29.000 364 33891.40 527.14 17202.15 88888.00 2023-12-30 23:26:30.000 364 33891.39 527.16 17202.14 38011.08 2023-12-30 23:26:31.000 364 33891.40 527.18 17202.12 88888.00 2023-12-30 23:26:32.000 364 33891.40 527.16 17202.11 88888.00 2023-12-30 23:26:33.000 364 33891.38 527.11 17202.12 88888.00 2023-12-30 23:26:34.000 364 33891.37 527.14 17202.16 88888.00 2023-12-30 23:26:35.000 364 33891.36 527.17 17202.14 38011.04 2023-12-30 23:26:36.000 364 33891.36 527.19 17202.10 88888.00 2023-12-30 23:26:37.000 364 33891.37 527.23 17202.06 88888.00 2023-12-30 23:26:38.000 364 33891.37 527.22 17202.08 88888.00 2023-12-30 23:26:39.000 364 33891.38 527.23 17202.14 88888.00 2023-12-30 23:26:40.000 364 33891.42 527.25 17202.14 38011.13 2023-12-30 23:26:41.000 364 33891.43 527.26 17202.08 88888.00 2023-12-30 23:26:42.000 364 33891.40 527.24 17202.08 88888.00 2023-12-30 23:26:43.000 364 33891.37 527.26 17202.09 88888.00 2023-12-30 23:26:44.000 364 33891.41 527.28 17202.10 88888.00 2023-12-30 23:26:45.000 364 33891.42 527.25 17202.10 38011.17 2023-12-30 23:26:46.000 364 33891.39 527.23 17202.09 88888.00 2023-12-30 23:26:47.000 364 33891.39 527.22 17202.07 88888.00 2023-12-30 23:26:48.000 364 33891.41 527.23 17202.05 88888.00 2023-12-30 23:26:49.000 364 33891.41 527.20 17202.06 88888.00 2023-12-30 23:26:50.000 364 33891.40 527.14 17202.12 38011.02 2023-12-30 23:26:51.000 364 33891.39 527.11 17202.08 88888.00 2023-12-30 23:26:52.000 364 33891.40 527.12 17202.07 88888.00 2023-12-30 23:26:53.000 364 33891.41 527.14 17202.10 88888.00 2023-12-30 23:26:54.000 364 33891.40 527.12 17202.12 88888.00 2023-12-30 23:26:55.000 364 33891.42 527.14 17202.14 38011.04 2023-12-30 23:26:56.000 364 33891.42 527.14 17202.12 88888.00 2023-12-30 23:26:57.000 364 33891.43 527.15 17202.15 88888.00 2023-12-30 23:26:58.000 364 33891.42 527.15 17202.11 88888.00 2023-12-30 23:26:59.000 364 33891.44 527.16 17202.11 88888.00 2023-12-30 23:27:00.000 364 33891.43 527.17 17202.11 38011.12 2023-12-30 23:27:01.000 364 33891.39 527.19 17202.11 88888.00 2023-12-30 23:27:02.000 364 33891.38 527.17 17202.11 88888.00 2023-12-30 23:27:03.000 364 33891.40 527.21 17202.10 88888.00 2023-12-30 23:27:04.000 364 33891.41 527.19 17202.13 88888.00 2023-12-30 23:27:05.000 364 33891.40 527.18 17202.14 38011.13 2023-12-30 23:27:06.000 364 33891.36 527.18 17202.18 88888.00 2023-12-30 23:27:07.000 364 33891.40 527.14 17202.15 88888.00 2023-12-30 23:27:08.000 364 33891.35 527.15 17202.12 88888.00 2023-12-30 23:27:09.000 364 33891.35 527.16 17202.14 88888.00 2023-12-30 23:27:10.000 364 33891.34 527.16 17202.17 38011.10 2023-12-30 23:27:11.000 364 33891.35 527.20 17202.15 88888.00 2023-12-30 23:27:12.000 364 33891.35 527.22 17202.16 88888.00 2023-12-30 23:27:13.000 364 33891.34 527.21 17202.18 88888.00 2023-12-30 23:27:14.000 364 33891.33 527.20 17202.14 88888.00 2023-12-30 23:27:15.000 364 33891.35 527.22 17202.17 38011.12 2023-12-30 23:27:16.000 364 33891.35 527.22 17202.20 88888.00 2023-12-30 23:27:17.000 364 33891.30 527.19 17202.16 88888.00 2023-12-30 23:27:18.000 364 33891.35 527.21 17202.19 88888.00 2023-12-30 23:27:19.000 364 33891.36 527.19 17202.19 88888.00 2023-12-30 23:27:20.000 364 33891.35 527.18 17202.20 38011.17 2023-12-30 23:27:21.000 364 33891.37 527.18 17202.18 88888.00 2023-12-30 23:27:22.000 364 33891.40 527.18 17202.18 88888.00 2023-12-30 23:27:23.000 364 33891.38 527.17 17202.17 88888.00 2023-12-30 23:27:24.000 364 33891.41 527.16 17202.20 88888.00 2023-12-30 23:27:25.000 364 33891.45 527.15 17202.21 38011.17 2023-12-30 23:27:26.000 364 33891.39 527.13 17202.21 88888.00 2023-12-30 23:27:27.000 364 33891.34 527.13 17202.20 88888.00 2023-12-30 23:27:28.000 364 33891.36 527.14 17202.23 88888.00 2023-12-30 23:27:29.000 364 33891.38 527.11 17202.24 88888.00 2023-12-30 23:27:30.000 364 33891.36 527.12 17202.22 38011.14 2023-12-30 23:27:31.000 364 33891.32 527.14 17202.23 88888.00 2023-12-30 23:27:32.000 364 33891.33 527.12 17202.24 88888.00 2023-12-30 23:27:33.000 364 33891.34 527.12 17202.23 88888.00 2023-12-30 23:27:34.000 364 33891.36 527.14 17202.26 88888.00 2023-12-30 23:27:35.000 364 33891.35 527.13 17202.26 38011.14 2023-12-30 23:27:36.000 364 33891.38 527.11 17202.22 88888.00 2023-12-30 23:27:37.000 364 33891.38 527.17 17202.21 88888.00 2023-12-30 23:27:38.000 364 33891.38 527.19 17202.20 88888.00 2023-12-30 23:27:39.000 364 33891.38 527.21 17202.18 88888.00 2023-12-30 23:27:40.000 364 33891.37 527.20 17202.18 38011.07 2023-12-30 23:27:41.000 364 33891.36 527.20 17202.19 88888.00 2023-12-30 23:27:42.000 364 33891.36 527.21 17202.20 88888.00 2023-12-30 23:27:43.000 364 33891.40 527.24 17202.16 88888.00 2023-12-30 23:27:44.000 364 33891.38 527.20 17202.17 88888.00 2023-12-30 23:27:45.000 364 33891.38 527.18 17202.22 38011.03 2023-12-30 23:27:46.000 364 33891.38 527.21 17202.22 88888.00 2023-12-30 23:27:47.000 364 33891.38 527.19 17202.23 88888.00 2023-12-30 23:27:48.000 364 33891.38 527.17 17202.23 88888.00 2023-12-30 23:27:49.000 364 33891.37 527.20 17202.20 88888.00 2023-12-30 23:27:50.000 364 33891.35 527.20 17202.20 38011.11 2023-12-30 23:27:51.000 364 33891.36 527.21 17202.20 88888.00 2023-12-30 23:27:52.000 364 33891.40 527.18 17202.22 88888.00 2023-12-30 23:27:53.000 364 33891.39 527.17 17202.19 88888.00 2023-12-30 23:27:54.000 364 33891.36 527.14 17202.20 88888.00 2023-12-30 23:27:55.000 364 33891.33 527.18 17202.17 38011.14 2023-12-30 23:27:56.000 364 33891.33 527.19 17202.17 88888.00 2023-12-30 23:27:57.000 364 33891.33 527.21 17202.17 88888.00 2023-12-30 23:27:58.000 364 33891.35 527.17 17202.18 88888.00 2023-12-30 23:27:59.000 364 33891.40 527.19 17202.17 88888.00 2023-12-30 23:28:00.000 364 33891.39 527.19 17202.22 38011.12 2023-12-30 23:28:01.000 364 33891.38 527.14 17202.21 88888.00 2023-12-30 23:28:02.000 364 33891.36 527.15 17202.20 88888.00 2023-12-30 23:28:03.000 364 33891.37 527.20 17202.20 88888.00 2023-12-30 23:28:04.000 364 33891.39 527.23 17202.21 88888.00 2023-12-30 23:28:05.000 364 33891.40 527.23 17202.19 38011.14 2023-12-30 23:28:06.000 364 33891.36 527.20 17202.21 88888.00 2023-12-30 23:28:07.000 364 33891.34 527.17 17202.18 88888.00 2023-12-30 23:28:08.000 364 33891.32 527.16 17202.20 88888.00 2023-12-30 23:28:09.000 364 33891.33 527.14 17202.20 88888.00 2023-12-30 23:28:10.000 364 33891.33 527.15 17202.22 38011.12 2023-12-30 23:28:11.000 364 33891.34 527.11 17202.20 88888.00 2023-12-30 23:28:12.000 364 33891.36 527.12 17202.18 88888.00 2023-12-30 23:28:13.000 364 33891.37 527.12 17202.18 88888.00 2023-12-30 23:28:14.000 364 33891.37 527.13 17202.18 88888.00 2023-12-30 23:28:15.000 364 33891.32 527.12 17202.21 38011.10 2023-12-30 23:28:16.000 364 33891.32 527.13 17202.22 88888.00 2023-12-30 23:28:17.000 364 33891.34 527.17 17202.20 88888.00 2023-12-30 23:28:18.000 364 33891.38 527.21 17202.21 88888.00 2023-12-30 23:28:19.000 364 33891.36 527.18 17202.18 88888.00 2023-12-30 23:28:20.000 364 33891.35 527.16 17202.16 38011.13 2023-12-30 23:28:21.000 364 33891.35 527.14 17202.15 88888.00 2023-12-30 23:28:22.000 364 33891.32 527.15 17202.18 88888.00 2023-12-30 23:28:23.000 364 33891.37 527.16 17202.18 88888.00 2023-12-30 23:28:24.000 364 33891.38 527.16 17202.14 88888.00 2023-12-30 23:28:25.000 364 33891.38 527.15 17202.16 38011.09 2023-12-30 23:28:26.000 364 33891.34 527.12 17202.16 88888.00 2023-12-30 23:28:27.000 364 33891.32 527.12 17202.18 88888.00 2023-12-30 23:28:28.000 364 33891.32 527.11 17202.19 88888.00 2023-12-30 23:28:29.000 364 33891.32 527.10 17202.18 88888.00 2023-12-30 23:28:30.000 364 33891.32 527.14 17202.20 38011.16 2023-12-30 23:28:31.000 364 33891.34 527.15 17202.20 88888.00 2023-12-30 23:28:32.000 364 33891.34 527.11 17202.21 88888.00 2023-12-30 23:28:33.000 364 33891.37 527.12 17202.18 88888.00 2023-12-30 23:28:34.000 364 33891.38 527.14 17202.22 88888.00 2023-12-30 23:28:35.000 364 33891.38 527.15 17202.24 38011.00 2023-12-30 23:28:36.000 364 33891.36 527.19 17202.20 88888.00 2023-12-30 23:28:37.000 364 33891.34 527.22 17202.17 88888.00 2023-12-30 23:28:38.000 364 33891.32 527.21 17202.19 88888.00 2023-12-30 23:28:39.000 364 33891.37 527.20 17202.23 88888.00 2023-12-30 23:28:40.000 364 33891.36 527.23 17202.24 38011.10 2023-12-30 23:28:41.000 364 33891.37 527.22 17202.20 88888.00 2023-12-30 23:28:42.000 364 33891.39 527.19 17202.19 88888.00 2023-12-30 23:28:43.000 364 33891.37 527.20 17202.20 88888.00 2023-12-30 23:28:44.000 364 33891.36 527.21 17202.25 88888.00 2023-12-30 23:28:45.000 364 33891.34 527.21 17202.24 38011.00 2023-12-30 23:28:46.000 364 33891.37 527.16 17202.25 88888.00 2023-12-30 23:28:47.000 364 33891.34 527.16 17202.26 88888.00 2023-12-30 23:28:48.000 364 33891.34 527.13 17202.24 88888.00 2023-12-30 23:28:49.000 364 33891.34 527.15 17202.20 88888.00 2023-12-30 23:28:50.000 364 33891.31 527.15 17202.18 38011.04 2023-12-30 23:28:51.000 364 33891.33 527.14 17202.19 88888.00 2023-12-30 23:28:52.000 364 33891.38 527.12 17202.19 88888.00 2023-12-30 23:28:53.000 364 33891.38 527.14 17202.20 88888.00 2023-12-30 23:28:54.000 364 33891.36 527.13 17202.23 88888.00 2023-12-30 23:28:55.000 364 33891.37 527.16 17202.26 38011.08 2023-12-30 23:28:56.000 364 33891.38 527.14 17202.25 88888.00 2023-12-30 23:28:57.000 364 33891.39 527.13 17202.24 88888.00 2023-12-30 23:28:58.000 364 33891.37 527.15 17202.24 88888.00 2023-12-30 23:28:59.000 364 33891.40 527.17 17202.21 88888.00 2023-12-30 23:29:00.000 364 33891.37 527.20 17202.22 38011.01 2023-12-30 23:29:01.000 364 33891.38 527.18 17202.24 88888.00 2023-12-30 23:29:02.000 364 33891.34 527.19 17202.24 88888.00 2023-12-30 23:29:03.000 364 33891.35 527.17 17202.25 88888.00 2023-12-30 23:29:04.000 364 33891.36 527.15 17202.22 88888.00 2023-12-30 23:29:05.000 364 33891.35 527.16 17202.23 38011.02 2023-12-30 23:29:06.000 364 33891.31 527.17 17202.26 88888.00 2023-12-30 23:29:07.000 364 33891.31 527.19 17202.26 88888.00 2023-12-30 23:29:08.000 364 33891.33 527.19 17202.23 88888.00 2023-12-30 23:29:09.000 364 33891.30 527.15 17202.20 88888.00 2023-12-30 23:29:10.000 364 33891.33 527.12 17202.22 38011.08 2023-12-30 23:29:11.000 364 33891.33 527.13 17202.24 88888.00 2023-12-30 23:29:12.000 364 33891.29 527.15 17202.22 88888.00 2023-12-30 23:29:13.000 364 33891.30 527.16 17202.22 88888.00 2023-12-30 23:29:14.000 364 33891.31 527.14 17202.22 88888.00 2023-12-30 23:29:15.000 364 33891.30 527.17 17202.21 38011.06 2023-12-30 23:29:16.000 364 33891.30 527.19 17202.22 88888.00 2023-12-30 23:29:17.000 364 33891.31 527.16 17202.22 88888.00 2023-12-30 23:29:18.000 364 33891.31 527.13 17202.18 88888.00 2023-12-30 23:29:19.000 364 33891.29 527.14 17202.19 88888.00 2023-12-30 23:29:20.000 364 33891.32 527.12 17202.23 38011.11 2023-12-30 23:29:21.000 364 33891.33 527.11 17202.24 88888.00 2023-12-30 23:29:22.000 364 33891.34 527.11 17202.24 88888.00 2023-12-30 23:29:23.000 364 33891.35 527.10 17202.23 88888.00 2023-12-30 23:29:24.000 364 33891.33 527.07 17202.22 88888.00 2023-12-30 23:29:25.000 364 33891.33 527.05 17202.24 38011.15 2023-12-30 23:29:26.000 364 33891.36 527.07 17202.21 88888.00 2023-12-30 23:29:27.000 364 33891.35 527.06 17202.20 88888.00 2023-12-30 23:29:28.000 364 33891.36 527.07 17202.20 88888.00 2023-12-30 23:29:29.000 364 33891.34 527.05 17202.18 88888.00 2023-12-30 23:29:30.000 364 33891.32 527.07 17202.19 38010.99 2023-12-30 23:29:31.000 364 33891.33 527.09 17202.20 88888.00 2023-12-30 23:29:32.000 364 33891.30 527.02 17202.21 88888.00 2023-12-30 23:29:33.000 364 33891.30 527.04 17202.26 88888.00 2023-12-30 23:29:34.000 364 33891.30 527.07 17202.21 88888.00 2023-12-30 23:29:35.000 364 33891.34 527.05 17202.24 38011.03 2023-12-30 23:29:36.000 364 33891.32 527.00 17202.22 88888.00 2023-12-30 23:29:37.000 364 33891.30 527.02 17202.22 88888.00 2023-12-30 23:29:38.000 364 33891.32 527.06 17202.22 88888.00 2023-12-30 23:29:39.000 364 33891.37 527.06 17202.24 88888.00 2023-12-30 23:29:40.000 364 33891.36 527.08 17202.29 38011.14 2023-12-30 23:29:41.000 364 33891.36 527.07 17202.30 88888.00 2023-12-30 23:29:42.000 364 33891.39 527.06 17202.27 88888.00 2023-12-30 23:29:43.000 364 33891.37 527.07 17202.23 88888.00 2023-12-30 23:29:44.000 364 33891.34 527.11 17202.21 88888.00 2023-12-30 23:29:45.000 364 33891.34 527.13 17202.22 38011.07 2023-12-30 23:29:46.000 364 33891.33 527.12 17202.20 88888.00 2023-12-30 23:29:47.000 364 33891.31 527.11 17202.18 88888.00 2023-12-30 23:29:48.000 364 33891.33 527.13 17202.18 88888.00 2023-12-30 23:29:49.000 364 33891.27 527.09 17202.17 88888.00 2023-12-30 23:29:50.000 364 33891.31 527.07 17202.18 38011.14 2023-12-30 23:29:51.000 364 33891.36 527.09 17202.15 88888.00 2023-12-30 23:29:52.000 364 33891.35 527.09 17202.13 88888.00 2023-12-30 23:29:53.000 364 33891.34 527.10 17202.14 88888.00 2023-12-30 23:29:54.000 364 33891.31 527.09 17202.12 88888.00 2023-12-30 23:29:55.000 364 33891.31 527.09 17202.14 38011.13 2023-12-30 23:29:56.000 364 33891.32 527.10 17202.17 88888.00 2023-12-30 23:29:57.000 364 33891.32 527.12 17202.17 88888.00 2023-12-30 23:29:58.000 364 33891.31 527.17 17202.17 88888.00 2023-12-30 23:29:59.000 364 33891.32 527.16 17202.20 88888.00 2023-12-30 23:30:00.000 364 33891.31 527.11 17202.19 38011.07 2023-12-30 23:30:01.000 364 33891.28 527.08 17202.20 88888.00 2023-12-30 23:30:02.000 364 33891.24 527.10 17202.21 88888.00 2023-12-30 23:30:03.000 364 33891.29 527.14 17202.24 88888.00 2023-12-30 23:30:04.000 364 33891.31 527.09 17202.21 88888.00 2023-12-30 23:30:05.000 364 33891.28 527.05 17202.20 38011.11 2023-12-30 23:30:06.000 364 33891.27 527.09 17202.18 88888.00 2023-12-30 23:30:07.000 364 33891.28 527.09 17202.15 88888.00 2023-12-30 23:30:08.000 364 33891.31 527.08 17202.13 88888.00 2023-12-30 23:30:09.000 364 33891.34 527.11 17202.18 88888.00 2023-12-30 23:30:10.000 364 33891.35 527.10 17202.20 38011.08 2023-12-30 23:30:11.000 364 33891.36 527.07 17202.20 88888.00 2023-12-30 23:30:12.000 364 33891.30 527.08 17202.21 88888.00 2023-12-30 23:30:13.000 364 33891.31 527.08 17202.20 88888.00 2023-12-30 23:30:14.000 364 33891.30 527.07 17202.21 88888.00 2023-12-30 23:30:15.000 364 33891.32 527.08 17202.23 38010.99 2023-12-30 23:30:16.000 364 33891.32 527.06 17202.21 88888.00 2023-12-30 23:30:17.000 364 33891.33 527.06 17202.16 88888.00 2023-12-30 23:30:18.000 364 33891.36 527.09 17202.20 88888.00 2023-12-30 23:30:19.000 364 33891.34 527.10 17202.19 88888.00 2023-12-30 23:30:20.000 364 33891.35 527.07 17202.19 38011.03 2023-12-30 23:30:21.000 364 33891.32 527.07 17202.21 88888.00 2023-12-30 23:30:22.000 364 33891.28 527.07 17202.19 88888.00 2023-12-30 23:30:23.000 364 33891.29 527.06 17202.17 88888.00 2023-12-30 23:30:24.000 364 33891.32 527.09 17202.14 88888.00 2023-12-30 23:30:25.000 364 33891.35 527.14 17202.15 38010.98 2023-12-30 23:30:26.000 364 33891.37 527.14 17202.17 88888.00 2023-12-30 23:30:27.000 364 33891.37 527.09 17202.18 88888.00 2023-12-30 23:30:28.000 364 33891.32 527.08 17202.19 88888.00 2023-12-30 23:30:29.000 364 33891.30 527.05 17202.21 88888.00 2023-12-30 23:30:30.000 364 33891.27 527.05 17202.22 38011.02 2023-12-30 23:30:31.000 364 33891.27 527.05 17202.19 88888.00 2023-12-30 23:30:32.000 364 33891.32 527.06 17202.21 88888.00 2023-12-30 23:30:33.000 364 33891.32 527.05 17202.25 88888.00 2023-12-30 23:30:34.000 364 33891.28 527.05 17202.23 88888.00 2023-12-30 23:30:35.000 364 33891.26 527.04 17202.20 38011.05 2023-12-30 23:30:36.000 364 33891.31 527.03 17202.19 88888.00 2023-12-30 23:30:37.000 364 33891.33 527.04 17202.20 88888.00 2023-12-30 23:30:38.000 364 33891.31 527.02 17202.19 88888.00 2023-12-30 23:30:39.000 364 33891.29 527.04 17202.19 88888.00 2023-12-30 23:30:40.000 364 33891.29 527.09 17202.23 38011.08 2023-12-30 23:30:41.000 364 33891.28 527.13 17202.21 88888.00 2023-12-30 23:30:42.000 364 33891.27 527.07 17202.21 88888.00 2023-12-30 23:30:43.000 364 33891.30 527.07 17202.22 88888.00 2023-12-30 23:30:44.000 364 33891.30 527.10 17202.23 88888.00 2023-12-30 23:30:45.000 364 33891.31 527.12 17202.23 38011.15 2023-12-30 23:30:46.000 364 33891.29 527.08 17202.27 88888.00 2023-12-30 23:30:47.000 364 33891.29 527.06 17202.28 88888.00 2023-12-30 23:30:48.000 364 33891.32 527.06 17202.27 88888.00 2023-12-30 23:30:49.000 364 33891.31 527.05 17202.27 88888.00 2023-12-30 23:30:50.000 364 33891.28 527.06 17202.25 38011.07 2023-12-30 23:30:51.000 364 33891.29 527.06 17202.25 88888.00 2023-12-30 23:30:52.000 364 33891.27 527.06 17202.23 88888.00 2023-12-30 23:30:53.000 364 33891.26 527.10 17202.23 88888.00 2023-12-30 23:30:54.000 364 33891.28 527.13 17202.20 88888.00 2023-12-30 23:30:55.000 364 33891.34 527.15 17202.22 38011.03 2023-12-30 23:30:56.000 364 33891.32 527.17 17202.24 88888.00 2023-12-30 23:30:57.000 364 33891.31 527.16 17202.24 88888.00 2023-12-30 23:30:58.000 364 33891.32 527.19 17202.21 88888.00 2023-12-30 23:30:59.000 364 33891.29 527.18 17202.24 88888.00 2023-12-30 23:31:00.000 364 33891.27 527.14 17202.22 38011.06 2023-12-30 23:31:01.000 364 33891.30 527.13 17202.21 88888.00 2023-12-30 23:31:02.000 364 33891.30 527.13 17202.24 88888.00 2023-12-30 23:31:03.000 364 33891.31 527.12 17202.23 88888.00 2023-12-30 23:31:04.000 364 33891.33 527.11 17202.24 88888.00 2023-12-30 23:31:05.000 364 33891.34 527.09 17202.26 38011.10 2023-12-30 23:31:06.000 364 33891.36 527.11 17202.27 88888.00 2023-12-30 23:31:07.000 364 33891.34 527.09 17202.29 88888.00 2023-12-30 23:31:08.000 364 33891.28 527.12 17202.24 88888.00 2023-12-30 23:31:09.000 364 33891.29 527.11 17202.26 88888.00 2023-12-30 23:31:10.000 364 33891.29 527.10 17202.26 38011.10 2023-12-30 23:31:11.000 364 33891.31 527.12 17202.27 88888.00 2023-12-30 23:31:12.000 364 33891.35 527.16 17202.26 88888.00 2023-12-30 23:31:13.000 364 33891.34 527.12 17202.29 88888.00 2023-12-30 23:31:14.000 364 33891.32 527.11 17202.31 88888.00 2023-12-30 23:31:15.000 364 33891.33 527.11 17202.28 38011.09 2023-12-30 23:31:16.000 364 33891.39 527.12 17202.24 88888.00 2023-12-30 23:31:17.000 364 33891.40 527.15 17202.23 88888.00 2023-12-30 23:31:18.000 364 33891.31 527.11 17202.24 88888.00 2023-12-30 23:31:19.000 364 33891.31 527.12 17202.22 88888.00 2023-12-30 23:31:20.000 364 33891.34 527.14 17202.26 38011.02 2023-12-30 23:31:21.000 364 33891.36 527.15 17202.27 88888.00 2023-12-30 23:31:22.000 364 33891.31 527.17 17202.25 88888.00 2023-12-30 23:31:23.000 364 33891.33 527.15 17202.24 88888.00 2023-12-30 23:31:24.000 364 33891.35 527.15 17202.26 88888.00 2023-12-30 23:31:25.000 364 33891.32 527.15 17202.22 38011.08 2023-12-30 23:31:26.000 364 33891.31 527.14 17202.22 88888.00 2023-12-30 23:31:27.000 364 33891.37 527.14 17202.23 88888.00 2023-12-30 23:31:28.000 364 33891.36 527.17 17202.21 88888.00 2023-12-30 23:31:29.000 364 33891.34 527.20 17202.24 88888.00 2023-12-30 23:31:30.000 364 33891.35 527.19 17202.26 38011.08 2023-12-30 23:31:31.000 364 33891.35 527.15 17202.25 88888.00 2023-12-30 23:31:32.000 364 33891.34 527.17 17202.24 88888.00 2023-12-30 23:31:33.000 364 33891.33 527.16 17202.21 88888.00 2023-12-30 23:31:34.000 364 33891.32 527.20 17202.23 88888.00 2023-12-30 23:31:35.000 364 33891.32 527.18 17202.23 38011.12 2023-12-30 23:31:36.000 364 33891.30 527.18 17202.22 88888.00 2023-12-30 23:31:37.000 364 33891.28 527.19 17202.25 88888.00 2023-12-30 23:31:38.000 364 33891.27 527.20 17202.23 88888.00 2023-12-30 23:31:39.000 364 33891.29 527.15 17202.21 88888.00 2023-12-30 23:31:40.000 364 33891.32 527.17 17202.25 38011.10 2023-12-30 23:31:41.000 364 33891.35 527.14 17202.25 88888.00 2023-12-30 23:31:42.000 364 33891.33 527.18 17202.20 88888.00 2023-12-30 23:31:43.000 364 33891.31 527.17 17202.20 88888.00 2023-12-30 23:31:44.000 364 33891.29 527.15 17202.18 88888.00 2023-12-30 23:31:45.000 364 33891.30 527.11 17202.21 38010.97 2023-12-30 23:31:46.000 364 33891.28 527.09 17202.25 88888.00 2023-12-30 23:31:47.000 364 33891.30 527.10 17202.22 88888.00 2023-12-30 23:31:48.000 364 33891.31 527.08 17202.22 88888.00 2023-12-30 23:31:49.000 364 33891.30 527.08 17202.22 88888.00 2023-12-30 23:31:50.000 364 33891.27 527.06 17202.22 38011.06 2023-12-30 23:31:51.000 364 33891.31 527.05 17202.18 88888.00 2023-12-30 23:31:52.000 364 33891.31 527.08 17202.17 88888.00 2023-12-30 23:31:53.000 364 33891.31 527.11 17202.16 88888.00 2023-12-30 23:31:54.000 364 33891.32 527.09 17202.17 88888.00 2023-12-30 23:31:55.000 364 33891.33 527.13 17202.18 38011.07 2023-12-30 23:31:56.000 364 33891.30 527.13 17202.20 88888.00 2023-12-30 23:31:57.000 364 33891.27 527.10 17202.23 88888.00 2023-12-30 23:31:58.000 364 33891.26 527.11 17202.23 88888.00 2023-12-30 23:31:59.000 364 33891.29 527.10 17202.25 88888.00 2023-12-30 23:32:00.000 364 33891.28 527.12 17202.25 38010.97 2023-12-30 23:32:01.000 364 33891.26 527.13 17202.21 88888.00 2023-12-30 23:32:02.000 364 33891.29 527.11 17202.20 88888.00 2023-12-30 23:32:03.000 364 33891.30 527.09 17202.24 88888.00 2023-12-30 23:32:04.000 364 33891.30 527.10 17202.23 88888.00 2023-12-30 23:32:05.000 364 33891.29 527.08 17202.21 38010.98 2023-12-30 23:32:06.000 364 33891.27 527.09 17202.20 88888.00 2023-12-30 23:32:07.000 364 33891.32 527.06 17202.24 88888.00 2023-12-30 23:32:08.000 364 33891.27 527.08 17202.28 88888.00 2023-12-30 23:32:09.000 364 33891.25 527.08 17202.26 88888.00 2023-12-30 23:32:10.000 364 33891.23 527.08 17202.27 38011.09 2023-12-30 23:32:11.000 364 33891.25 527.08 17202.24 88888.00 2023-12-30 23:32:12.000 364 33891.21 527.08 17202.24 88888.00 2023-12-30 23:32:13.000 364 33891.24 527.09 17202.26 88888.00 2023-12-30 23:32:14.000 364 33891.29 527.07 17202.26 88888.00 2023-12-30 23:32:15.000 364 33891.28 527.08 17202.25 38010.99 2023-12-30 23:32:16.000 364 33891.30 527.09 17202.22 88888.00 2023-12-30 23:32:17.000 364 33891.31 527.09 17202.22 88888.00 2023-12-30 23:32:18.000 364 33891.27 527.05 17202.23 88888.00 2023-12-30 23:32:19.000 364 33891.29 527.09 17202.22 88888.00 2023-12-30 23:32:20.000 364 33891.29 527.03 17202.21 38011.08 2023-12-30 23:32:21.000 364 33891.34 526.99 17202.21 88888.00 2023-12-30 23:32:22.000 364 33891.37 527.01 17202.24 88888.00 2023-12-30 23:32:23.000 364 33891.36 527.04 17202.24 88888.00 2023-12-30 23:32:24.000 364 33891.36 527.06 17202.24 88888.00 2023-12-30 23:32:25.000 364 33891.39 527.01 17202.25 38011.01 2023-12-30 23:32:26.000 364 33891.38 526.99 17202.24 88888.00 2023-12-30 23:32:27.000 364 33891.35 527.01 17202.22 88888.00 2023-12-30 23:32:28.000 364 33891.30 526.99 17202.19 88888.00 2023-12-30 23:32:29.000 364 33891.31 527.02 17202.20 88888.00 2023-12-30 23:32:30.000 364 33891.33 527.03 17202.21 38011.10 2023-12-30 23:32:31.000 364 33891.34 527.04 17202.22 88888.00 2023-12-30 23:32:32.000 364 33891.34 527.05 17202.22 88888.00 2023-12-30 23:32:33.000 364 33891.33 527.04 17202.24 88888.00 2023-12-30 23:32:34.000 364 33891.35 527.02 17202.22 88888.00 2023-12-30 23:32:35.000 364 33891.35 526.99 17202.24 38010.98 2023-12-30 23:32:36.000 364 33891.34 527.00 17202.22 88888.00 2023-12-30 23:32:37.000 364 33891.36 527.01 17202.24 88888.00 2023-12-30 23:32:38.000 364 33891.34 526.99 17202.22 88888.00 2023-12-30 23:32:39.000 364 33891.36 526.97 17202.20 88888.00 2023-12-30 23:32:40.000 364 33891.39 526.95 17202.19 38011.09 2023-12-30 23:32:41.000 364 33891.39 526.97 17202.17 88888.00 2023-12-30 23:32:42.000 364 33891.37 526.97 17202.18 88888.00 2023-12-30 23:32:43.000 364 33891.33 526.98 17202.21 88888.00 2023-12-30 23:32:44.000 364 33891.30 526.99 17202.17 88888.00 2023-12-30 23:32:45.000 364 33891.34 527.02 17202.16 38011.13 2023-12-30 23:32:46.000 364 33891.32 527.06 17202.19 88888.00 2023-12-30 23:32:47.000 364 33891.29 527.06 17202.22 88888.00 2023-12-30 23:32:48.000 364 33891.33 527.06 17202.20 88888.00 2023-12-30 23:32:49.000 364 33891.33 527.06 17202.20 88888.00 2023-12-30 23:32:50.000 364 33891.33 527.06 17202.20 38010.98 2023-12-30 23:32:51.000 364 33891.30 527.04 17202.18 88888.00 2023-12-30 23:32:52.000 364 33891.30 527.03 17202.19 88888.00 2023-12-30 23:32:53.000 364 33891.29 527.00 17202.18 88888.00 2023-12-30 23:32:54.000 364 33891.28 527.04 17202.18 88888.00 2023-12-30 23:32:55.000 364 33891.28 527.08 17202.19 38010.99 2023-12-30 23:32:56.000 364 33891.29 527.07 17202.21 88888.00 2023-12-30 23:32:57.000 364 33891.29 527.05 17202.20 88888.00 2023-12-30 23:32:58.000 364 33891.30 527.04 17202.19 88888.00 2023-12-30 23:32:59.000 364 33891.29 527.03 17202.19 88888.00 2023-12-30 23:33:00.000 364 33891.29 527.04 17202.19 38011.02 2023-12-30 23:33:01.000 364 33891.30 527.09 17202.18 88888.00 2023-12-30 23:33:02.000 364 33891.32 527.11 17202.20 88888.00 2023-12-30 23:33:03.000 364 33891.30 527.06 17202.22 88888.00 2023-12-30 23:33:04.000 364 33891.32 527.05 17202.21 88888.00 2023-12-30 23:33:05.000 364 33891.29 527.05 17202.19 38011.00 2023-12-30 23:33:06.000 364 33891.29 527.05 17202.20 88888.00 2023-12-30 23:33:07.000 364 33891.28 527.09 17202.19 88888.00 2023-12-30 23:33:08.000 364 33891.28 527.12 17202.19 88888.00 2023-12-30 23:33:09.000 364 33891.32 527.12 17202.21 88888.00 2023-12-30 23:33:10.000 364 33891.34 527.10 17202.20 38011.11 2023-12-30 23:33:11.000 364 33891.35 527.07 17202.20 88888.00 2023-12-30 23:33:12.000 364 33891.35 527.05 17202.21 88888.00 2023-12-30 23:33:13.000 364 33891.31 527.01 17202.18 88888.00 2023-12-30 23:33:14.000 364 33891.33 527.04 17202.15 88888.00 2023-12-30 23:33:15.000 364 33891.35 527.08 17202.14 38011.08 2023-12-30 23:33:16.000 364 33891.38 527.08 17202.16 88888.00 2023-12-30 23:33:17.000 364 33891.33 527.10 17202.16 88888.00 2023-12-30 23:33:18.000 364 33891.35 527.12 17202.17 88888.00 2023-12-30 23:33:19.000 364 33891.35 527.10 17202.20 88888.00 2023-12-30 23:33:20.000 364 33891.33 527.09 17202.19 38011.08 2023-12-30 23:33:21.000 364 33891.32 527.09 17202.18 88888.00 2023-12-30 23:33:22.000 364 33891.33 527.09 17202.22 88888.00 2023-12-30 23:33:23.000 364 33891.30 527.08 17202.18 88888.00 2023-12-30 23:33:24.000 364 33891.29 527.03 17202.17 88888.00 2023-12-30 23:33:25.000 364 33891.29 527.07 17202.17 38011.10 2023-12-30 23:33:26.000 364 33891.31 527.11 17202.19 88888.00 2023-12-30 23:33:27.000 364 33891.30 527.04 17202.23 88888.00 2023-12-30 23:33:28.000 364 33891.30 527.05 17202.22 88888.00 2023-12-30 23:33:29.000 364 33891.34 527.10 17202.23 88888.00 2023-12-30 23:33:30.000 364 33891.28 527.08 17202.20 38011.09 2023-12-30 23:33:31.000 364 33891.28 527.05 17202.22 88888.00 2023-12-30 23:33:32.000 364 33891.29 527.06 17202.24 88888.00 2023-12-30 23:33:33.000 364 33891.27 527.09 17202.25 88888.00 2023-12-30 23:33:34.000 364 33891.31 527.09 17202.25 88888.00 2023-12-30 23:33:35.000 364 33891.32 527.10 17202.24 38011.01 2023-12-30 23:33:36.000 364 33891.25 527.09 17202.25 88888.00 2023-12-30 23:33:37.000 364 33891.30 527.11 17202.28 88888.00 2023-12-30 23:33:38.000 364 33891.29 527.07 17202.28 88888.00 2023-12-30 23:33:39.000 364 33891.28 527.08 17202.25 88888.00 2023-12-30 23:33:40.000 364 33891.27 527.07 17202.22 38010.99 2023-12-30 23:33:41.000 364 33891.30 527.07 17202.24 88888.00 2023-12-30 23:33:42.000 364 33891.28 527.08 17202.25 88888.00 2023-12-30 23:33:43.000 364 33891.29 527.11 17202.23 88888.00 2023-12-30 23:33:44.000 364 33891.30 527.10 17202.24 88888.00 2023-12-30 23:33:45.000 364 33891.32 527.13 17202.25 38011.09 2023-12-30 23:33:46.000 364 33891.28 527.11 17202.24 88888.00 2023-12-30 23:33:47.000 364 33891.26 527.13 17202.26 88888.00 2023-12-30 23:33:48.000 364 33891.25 527.14 17202.28 88888.00 2023-12-30 23:33:49.000 364 33891.28 527.13 17202.30 88888.00 2023-12-30 23:33:50.000 364 33891.30 527.14 17202.31 38011.08 2023-12-30 23:33:51.000 364 33891.34 527.10 17202.28 88888.00 2023-12-30 23:33:52.000 364 33891.31 527.08 17202.28 88888.00 2023-12-30 23:33:53.000 364 33891.31 527.07 17202.28 88888.00 2023-12-30 23:33:54.000 364 33891.32 527.06 17202.27 88888.00 2023-12-30 23:33:55.000 364 33891.30 527.10 17202.27 38011.05 2023-12-30 23:33:56.000 364 33891.27 527.11 17202.25 88888.00 2023-12-30 23:33:57.000 364 33891.24 527.07 17202.24 88888.00 2023-12-30 23:33:58.000 364 33891.30 527.07 17202.24 88888.00 2023-12-30 23:33:59.000 364 33891.32 527.06 17202.26 88888.00 2023-12-30 23:34:00.000 364 33891.30 527.07 17202.26 38011.02 2023-12-30 23:34:01.000 364 33891.33 527.07 17202.31 88888.00 2023-12-30 23:34:02.000 364 33891.34 527.07 17202.29 88888.00 2023-12-30 23:34:03.000 364 33891.31 527.11 17202.29 88888.00 2023-12-30 23:34:04.000 364 33891.27 527.09 17202.28 88888.00 2023-12-30 23:34:05.000 364 33891.27 527.07 17202.27 38011.07 2023-12-30 23:34:06.000 364 33891.28 527.11 17202.27 88888.00 2023-12-30 23:34:07.000 364 33891.25 527.13 17202.22 88888.00 2023-12-30 23:34:08.000 364 33891.28 527.09 17202.26 88888.00 2023-12-30 23:34:09.000 364 33891.30 527.08 17202.27 88888.00 2023-12-30 23:34:10.000 364 33891.32 527.07 17202.26 38011.00 2023-12-30 23:34:11.000 364 33891.30 527.04 17202.27 88888.00 2023-12-30 23:34:12.000 364 33891.26 527.04 17202.28 88888.00 2023-12-30 23:34:13.000 364 33891.25 527.03 17202.29 88888.00 2023-12-30 23:34:14.000 364 33891.26 527.01 17202.31 88888.00 2023-12-30 23:34:15.000 364 33891.27 527.00 17202.30 38011.08 2023-12-30 23:34:16.000 364 33891.25 527.03 17202.27 88888.00 2023-12-30 23:34:17.000 364 33891.24 527.05 17202.22 88888.00 2023-12-30 23:34:18.000 364 33891.21 527.05 17202.24 88888.00 2023-12-30 23:34:19.000 364 33891.30 527.07 17202.26 88888.00 2023-12-30 23:34:20.000 364 33891.28 527.08 17202.24 38011.04 2023-12-30 23:34:21.000 364 33891.26 527.09 17202.26 88888.00 2023-12-30 23:34:22.000 364 33891.27 527.12 17202.30 88888.00 2023-12-30 23:34:23.000 364 33891.29 527.10 17202.29 88888.00 2023-12-30 23:34:24.000 364 33891.28 527.09 17202.29 88888.00 2023-12-30 23:34:25.000 364 33891.29 527.13 17202.31 38010.97 2023-12-30 23:34:26.000 364 33891.28 527.17 17202.32 88888.00 2023-12-30 23:34:27.000 364 33891.28 527.13 17202.33 88888.00 2023-12-30 23:34:28.000 364 33891.26 527.09 17202.34 88888.00 2023-12-30 23:34:29.000 364 33891.26 527.11 17202.36 88888.00 2023-12-30 23:34:30.000 364 33891.24 527.14 17202.33 38010.95 2023-12-30 23:34:31.000 364 33891.25 527.13 17202.26 88888.00 2023-12-30 23:34:32.000 364 33891.24 527.13 17202.27 88888.00 2023-12-30 23:34:33.000 364 33891.24 527.11 17202.29 88888.00 2023-12-30 23:34:34.000 364 33891.23 527.11 17202.31 88888.00 2023-12-30 23:34:35.000 364 33891.22 527.13 17202.30 38010.97 2023-12-30 23:34:36.000 364 33891.21 527.11 17202.31 88888.00 2023-12-30 23:34:37.000 364 33891.21 527.13 17202.29 88888.00 2023-12-30 23:34:38.000 364 33891.18 527.16 17202.31 88888.00 2023-12-30 23:34:39.000 364 33891.18 527.13 17202.27 88888.00 2023-12-30 23:34:40.000 364 33891.20 527.16 17202.29 38011.03 2023-12-30 23:34:41.000 364 33891.22 527.13 17202.31 88888.00 2023-12-30 23:34:42.000 364 33891.22 527.15 17202.29 88888.00 2023-12-30 23:34:43.000 364 33891.25 527.14 17202.31 88888.00 2023-12-30 23:34:44.000 364 33891.23 527.16 17202.32 88888.00 2023-12-30 23:34:45.000 364 33891.23 527.18 17202.36 38011.10 2023-12-30 23:34:46.000 364 33891.21 527.15 17202.37 88888.00 2023-12-30 23:34:47.000 364 33891.21 527.10 17202.36 88888.00 2023-12-30 23:34:48.000 364 33891.21 527.10 17202.33 88888.00 2023-12-30 23:34:49.000 364 33891.19 527.14 17202.32 88888.00 2023-12-30 23:34:50.000 364 33891.19 527.11 17202.31 38010.96 2023-12-30 23:34:51.000 364 33891.23 527.11 17202.35 88888.00 2023-12-30 23:34:52.000 364 33891.21 527.12 17202.29 88888.00 2023-12-30 23:34:53.000 364 33891.23 527.10 17202.26 88888.00 2023-12-30 23:34:54.000 364 33891.22 527.08 17202.26 88888.00 2023-12-30 23:34:55.000 364 33891.20 527.12 17202.32 38011.05 2023-12-30 23:34:56.000 364 33891.18 527.16 17202.32 88888.00 2023-12-30 23:34:57.000 364 33891.20 527.14 17202.30 88888.00 2023-12-30 23:34:58.000 364 33891.18 527.12 17202.25 88888.00 2023-12-30 23:34:59.000 364 33891.17 527.08 17202.23 88888.00 2023-12-30 23:35:00.000 364 33891.18 527.10 17202.25 38011.02 2023-12-30 23:35:01.000 364 33891.22 527.12 17202.27 88888.00 2023-12-30 23:35:02.000 364 33891.25 527.12 17202.25 88888.00 2023-12-30 23:35:03.000 364 33891.24 527.11 17202.26 88888.00 2023-12-30 23:35:04.000 364 33891.23 527.14 17202.32 88888.00 2023-12-30 23:35:05.000 364 33891.24 527.12 17202.33 38010.95 2023-12-30 23:35:06.000 364 33891.21 527.10 17202.31 88888.00 2023-12-30 23:35:07.000 364 33891.17 527.09 17202.29 88888.00 2023-12-30 23:35:08.000 364 33891.19 527.09 17202.32 88888.00 2023-12-30 23:35:09.000 364 33891.17 527.07 17202.29 88888.00 2023-12-30 23:35:10.000 364 33891.20 527.11 17202.31 38010.93 2023-12-30 23:35:11.000 364 33891.20 527.13 17202.29 88888.00 2023-12-30 23:35:12.000 364 33891.20 527.15 17202.27 88888.00 2023-12-30 23:35:13.000 364 33891.23 527.15 17202.27 88888.00 2023-12-30 23:35:14.000 364 33891.24 527.16 17202.30 88888.00 2023-12-30 23:35:15.000 364 33891.22 527.17 17202.33 38010.94 2023-12-30 23:35:16.000 364 33891.24 527.17 17202.34 88888.00 2023-12-30 23:35:17.000 364 33891.24 527.13 17202.31 88888.00 2023-12-30 23:35:18.000 364 33891.20 527.11 17202.31 88888.00 2023-12-30 23:35:19.000 364 33891.17 527.09 17202.31 88888.00 2023-12-30 23:35:20.000 364 33891.18 527.12 17202.31 38011.05 2023-12-30 23:35:21.000 364 33891.20 527.14 17202.31 88888.00 2023-12-30 23:35:22.000 364 33891.23 527.14 17202.29 88888.00 2023-12-30 23:35:23.000 364 33891.21 527.13 17202.26 88888.00 2023-12-30 23:35:24.000 364 33891.20 527.14 17202.28 88888.00 2023-12-30 23:35:25.000 364 33891.19 527.13 17202.33 38011.01 2023-12-30 23:35:26.000 364 33891.16 527.11 17202.32 88888.00 2023-12-30 23:35:27.000 364 33891.19 527.12 17202.32 88888.00 2023-12-30 23:35:28.000 364 33891.20 527.16 17202.33 88888.00 2023-12-30 23:35:29.000 364 33891.21 527.16 17202.30 88888.00 2023-12-30 23:35:30.000 364 33891.21 527.13 17202.32 38010.95 2023-12-30 23:35:31.000 364 33891.22 527.11 17202.28 88888.00 2023-12-30 23:35:32.000 364 33891.21 527.12 17202.29 88888.00 2023-12-30 23:35:33.000 364 33891.21 527.12 17202.26 88888.00 2023-12-30 23:35:34.000 364 33891.24 527.13 17202.25 88888.00 2023-12-30 23:35:35.000 364 33891.21 527.11 17202.25 38010.91 2023-12-30 23:35:36.000 364 33891.24 527.12 17202.24 88888.00 2023-12-30 23:35:37.000 364 33891.24 527.13 17202.22 88888.00 2023-12-30 23:35:38.000 364 33891.24 527.11 17202.24 88888.00 2023-12-30 23:35:39.000 364 33891.25 527.15 17202.27 88888.00 2023-12-30 23:35:40.000 364 33891.26 527.15 17202.26 38011.05 2023-12-30 23:35:41.000 364 33891.26 527.17 17202.26 88888.00 2023-12-30 23:35:42.000 364 33891.22 527.16 17202.27 88888.00 2023-12-30 23:35:43.000 364 33891.22 527.16 17202.24 88888.00 2023-12-30 23:35:44.000 364 33891.24 527.12 17202.26 88888.00 2023-12-30 23:35:45.000 364 33891.21 527.12 17202.27 38010.94 2023-12-30 23:35:46.000 364 33891.22 527.13 17202.27 88888.00 2023-12-30 23:35:47.000 364 33891.24 527.14 17202.28 88888.00 2023-12-30 23:35:48.000 364 33891.25 527.17 17202.30 88888.00 2023-12-30 23:35:49.000 364 33891.22 527.16 17202.31 88888.00 2023-12-30 23:35:50.000 364 33891.18 527.11 17202.29 38011.04 2023-12-30 23:35:51.000 364 33891.21 527.10 17202.27 88888.00 2023-12-30 23:35:52.000 364 33891.19 527.08 17202.29 88888.00 2023-12-30 23:35:53.000 364 33891.17 527.07 17202.30 88888.00 2023-12-30 23:35:54.000 364 33891.20 527.06 17202.30 88888.00 2023-12-30 23:35:55.000 364 33891.21 527.04 17202.30 38010.96 2023-12-30 23:35:56.000 364 33891.23 527.05 17202.30 88888.00 2023-12-30 23:35:57.000 364 33891.20 527.07 17202.33 88888.00 2023-12-30 23:35:58.000 364 33891.18 527.07 17202.36 88888.00 2023-12-30 23:35:59.000 364 33891.19 527.07 17202.34 88888.00 2023-12-30 23:36:00.000 364 33891.19 527.06 17202.30 38011.01 2023-12-30 23:36:01.000 364 33891.25 527.04 17202.27 88888.00 2023-12-30 23:36:02.000 364 33891.25 527.06 17202.27 88888.00 2023-12-30 23:36:03.000 364 33891.21 527.11 17202.31 88888.00 2023-12-30 23:36:04.000 364 33891.19 527.13 17202.31 88888.00 2023-12-30 23:36:05.000 364 33891.20 527.09 17202.31 38010.96 2023-12-30 23:36:06.000 364 33891.23 527.05 17202.29 88888.00 2023-12-30 23:36:07.000 364 33891.20 527.09 17202.32 88888.00 2023-12-30 23:36:08.000 364 33891.20 527.13 17202.32 88888.00 2023-12-30 23:36:09.000 364 33891.20 527.10 17202.30 88888.00 2023-12-30 23:36:10.000 364 33891.17 527.10 17202.30 38011.05 2023-12-30 23:36:11.000 364 33891.19 527.07 17202.30 88888.00 2023-12-30 23:36:12.000 364 33891.21 527.05 17202.30 88888.00 2023-12-30 23:36:13.000 364 33891.23 527.08 17202.32 88888.00 2023-12-30 23:36:14.000 364 33891.24 527.12 17202.32 88888.00 2023-12-30 23:36:15.000 364 33891.24 527.10 17202.29 38011.02 2023-12-30 23:36:16.000 364 33891.23 527.12 17202.32 88888.00 2023-12-30 23:36:17.000 364 33891.22 527.12 17202.35 88888.00 2023-12-30 23:36:18.000 364 33891.23 527.12 17202.34 88888.00 2023-12-30 23:36:19.000 364 33891.23 527.13 17202.34 88888.00 2023-12-30 23:36:20.000 364 33891.21 527.12 17202.31 38010.95 2023-12-30 23:36:21.000 364 33891.18 527.10 17202.30 88888.00 2023-12-30 23:36:22.000 364 33891.18 527.07 17202.29 88888.00 2023-12-30 23:36:23.000 364 33891.19 527.08 17202.29 88888.00 2023-12-30 23:36:24.000 364 33891.23 527.06 17202.29 88888.00 2023-12-30 23:36:25.000 364 33891.26 527.08 17202.31 38011.03 2023-12-30 23:36:26.000 364 33891.28 527.09 17202.27 88888.00 2023-12-30 23:36:27.000 364 33891.26 527.05 17202.28 88888.00 2023-12-30 23:36:28.000 364 33891.23 527.07 17202.26 88888.00 2023-12-30 23:36:29.000 364 33891.23 527.12 17202.25 88888.00 2023-12-30 23:36:30.000 364 33891.22 527.11 17202.26 38011.00 2023-12-30 23:36:31.000 364 33891.20 527.08 17202.26 88888.00 2023-12-30 23:36:32.000 364 33891.18 527.09 17202.24 88888.00 2023-12-30 23:36:33.000 364 33891.18 527.09 17202.25 88888.00 2023-12-30 23:36:34.000 364 33891.20 527.11 17202.29 88888.00 2023-12-30 23:36:35.000 364 33891.22 527.15 17202.27 38011.03 2023-12-30 23:36:36.000 364 33891.23 527.16 17202.24 88888.00 2023-12-30 23:36:37.000 364 33891.22 527.12 17202.27 88888.00 2023-12-30 23:36:38.000 364 33891.21 527.10 17202.26 88888.00 2023-12-30 23:36:39.000 364 33891.21 527.10 17202.27 88888.00 2023-12-30 23:36:40.000 364 33891.21 527.07 17202.23 38011.00 2023-12-30 23:36:41.000 364 33891.21 527.07 17202.27 88888.00 2023-12-30 23:36:42.000 364 33891.18 527.08 17202.27 88888.00 2023-12-30 23:36:43.000 364 33891.19 527.04 17202.25 88888.00 2023-12-30 23:36:44.000 364 33891.18 527.02 17202.22 88888.00 2023-12-30 23:36:45.000 364 33891.15 527.03 17202.23 38010.99 2023-12-30 23:36:46.000 364 33891.17 527.06 17202.27 88888.00 2023-12-30 23:36:47.000 364 33891.20 527.09 17202.23 88888.00 2023-12-30 23:36:48.000 364 33891.23 527.08 17202.21 88888.00 2023-12-30 23:36:49.000 364 33891.24 527.08 17202.23 88888.00 2023-12-30 23:36:50.000 364 33891.24 527.08 17202.25 38010.99 2023-12-30 23:36:51.000 364 33891.20 527.08 17202.26 88888.00 2023-12-30 23:36:52.000 364 33891.22 527.06 17202.27 88888.00 2023-12-30 23:36:53.000 364 33891.22 527.07 17202.25 88888.00 2023-12-30 23:36:54.000 364 33891.17 527.09 17202.26 88888.00 2023-12-30 23:36:55.000 364 33891.21 527.11 17202.25 38010.92 2023-12-30 23:36:56.000 364 33891.19 527.10 17202.28 88888.00 2023-12-30 23:36:57.000 364 33891.20 527.11 17202.28 88888.00 2023-12-30 23:36:58.000 364 33891.19 527.07 17202.27 88888.00 2023-12-30 23:36:59.000 364 33891.21 527.04 17202.29 88888.00 2023-12-30 23:37:00.000 364 33891.19 527.08 17202.32 38011.03 2023-12-30 23:37:01.000 364 33891.18 527.10 17202.30 88888.00 2023-12-30 23:37:02.000 364 33891.18 527.09 17202.29 88888.00 2023-12-30 23:37:03.000 364 33891.18 527.03 17202.29 88888.00 2023-12-30 23:37:04.000 364 33891.21 527.07 17202.31 88888.00 2023-12-30 23:37:05.000 364 33891.22 527.09 17202.35 38011.01 2023-12-30 23:37:06.000 364 33891.21 527.07 17202.33 88888.00 2023-12-30 23:37:07.000 364 33891.20 527.06 17202.33 88888.00 2023-12-30 23:37:08.000 364 33891.19 527.06 17202.32 88888.00 2023-12-30 23:37:09.000 364 33891.20 527.03 17202.33 88888.00 2023-12-30 23:37:10.000 364 33891.21 527.02 17202.37 38010.97 2023-12-30 23:37:11.000 364 33891.21 527.00 17202.34 88888.00 2023-12-30 23:37:12.000 364 33891.20 527.01 17202.36 88888.00 2023-12-30 23:37:13.000 364 33891.21 527.01 17202.35 88888.00 2023-12-30 23:37:14.000 364 33891.18 527.01 17202.31 88888.00 2023-12-30 23:37:15.000 364 33891.12 526.99 17202.26 38011.00 2023-12-30 23:37:16.000 364 33891.11 527.01 17202.24 88888.00 2023-12-30 23:37:17.000 364 33891.13 527.04 17202.30 88888.00 2023-12-30 23:37:18.000 364 33891.13 527.01 17202.31 88888.00 2023-12-30 23:37:19.000 364 33891.12 527.00 17202.27 88888.00 2023-12-30 23:37:20.000 364 33891.13 527.02 17202.22 38010.95 2023-12-30 23:37:21.000 364 33891.14 527.04 17202.27 88888.00 2023-12-30 23:37:22.000 364 33891.18 527.02 17202.28 88888.00 2023-12-30 23:37:23.000 364 33891.19 526.99 17202.25 88888.00 2023-12-30 23:37:24.000 364 33891.17 527.00 17202.27 88888.00 2023-12-30 23:37:25.000 364 33891.14 526.99 17202.33 38011.02 2023-12-30 23:37:26.000 364 33891.11 527.00 17202.33 88888.00 2023-12-30 23:37:27.000 364 33891.15 527.00 17202.32 88888.00 2023-12-30 23:37:28.000 364 33891.16 527.02 17202.31 88888.00 2023-12-30 23:37:29.000 364 33891.17 527.05 17202.32 88888.00 2023-12-30 23:37:30.000 364 33891.14 527.06 17202.31 38010.92 2023-12-30 23:37:31.000 364 33891.17 527.05 17202.33 88888.00 2023-12-30 23:37:32.000 364 33891.13 527.06 17202.34 88888.00 2023-12-30 23:37:33.000 364 33891.15 527.07 17202.31 88888.00 2023-12-30 23:37:34.000 364 33891.17 527.07 17202.33 88888.00 2023-12-30 23:37:35.000 364 33891.17 527.09 17202.30 38010.89 2023-12-30 23:37:36.000 364 33891.16 527.09 17202.31 88888.00 2023-12-30 23:37:37.000 364 33891.17 527.07 17202.35 88888.00 2023-12-30 23:37:38.000 364 33891.17 527.06 17202.31 88888.00 2023-12-30 23:37:39.000 364 33891.16 527.09 17202.30 88888.00 2023-12-30 23:37:40.000 364 33891.15 527.09 17202.30 38010.91 2023-12-30 23:37:41.000 364 33891.16 527.10 17202.29 88888.00 2023-12-30 23:37:42.000 364 33891.14 527.14 17202.30 88888.00 2023-12-30 23:37:43.000 364 33891.11 527.08 17202.30 88888.00 2023-12-30 23:37:44.000 364 33891.11 527.10 17202.29 88888.00 2023-12-30 23:37:45.000 364 33891.13 527.13 17202.27 38010.92 2023-12-30 23:37:46.000 364 33891.14 527.12 17202.26 88888.00 2023-12-30 23:37:47.000 364 33891.18 527.10 17202.30 88888.00 2023-12-30 23:37:48.000 364 33891.19 527.11 17202.29 88888.00 2023-12-30 23:37:49.000 364 33891.18 527.10 17202.27 88888.00 2023-12-30 23:37:50.000 364 33891.15 527.10 17202.27 38010.97 2023-12-30 23:37:51.000 364 33891.14 527.08 17202.30 88888.00 2023-12-30 23:37:52.000 364 33891.14 527.14 17202.28 88888.00 2023-12-30 23:37:53.000 364 33891.16 527.16 17202.29 88888.00 2023-12-30 23:37:54.000 364 33891.17 527.12 17202.29 88888.00 2023-12-30 23:37:55.000 364 33891.10 527.12 17202.24 38010.98 2023-12-30 23:37:56.000 364 33891.12 527.10 17202.23 88888.00 2023-12-30 23:37:57.000 364 33891.12 527.09 17202.22 88888.00 2023-12-30 23:37:58.000 364 33891.12 527.07 17202.26 88888.00 2023-12-30 23:37:59.000 364 33891.13 527.10 17202.27 88888.00 2023-12-30 23:38:00.000 364 33891.14 527.11 17202.28 38010.94 2023-12-30 23:38:01.000 364 33891.16 527.16 17202.29 88888.00 2023-12-30 23:38:02.000 364 33891.15 527.12 17202.33 88888.00 2023-12-30 23:38:03.000 364 33891.14 527.11 17202.36 88888.00 2023-12-30 23:38:04.000 364 33891.11 527.07 17202.32 88888.00 2023-12-30 23:38:05.000 364 33891.11 527.08 17202.28 38010.88 2023-12-30 23:38:06.000 364 33891.12 527.09 17202.26 88888.00 2023-12-30 23:38:07.000 364 33891.12 527.06 17202.27 88888.00 2023-12-30 23:38:08.000 364 33891.13 527.05 17202.25 88888.00 2023-12-30 23:38:09.000 364 33891.14 527.08 17202.25 88888.00 2023-12-30 23:38:10.000 364 33891.09 527.07 17202.28 38010.93 2023-12-30 23:38:11.000 364 33891.11 527.08 17202.27 88888.00 2023-12-30 23:38:12.000 364 33891.14 527.13 17202.29 88888.00 2023-12-30 23:38:13.000 364 33891.12 527.11 17202.29 88888.00 2023-12-30 23:38:14.000 364 33891.10 527.12 17202.28 88888.00 2023-12-30 23:38:15.000 364 33891.13 527.12 17202.31 38010.96 2023-12-30 23:38:16.000 364 33891.14 527.09 17202.32 88888.00 2023-12-30 23:38:17.000 364 33891.14 527.11 17202.37 88888.00 2023-12-30 23:38:18.000 364 33891.12 527.08 17202.36 88888.00 2023-12-30 23:38:19.000 364 33891.12 527.05 17202.35 88888.00 2023-12-30 23:38:20.000 364 33891.09 527.05 17202.34 38010.92 2023-12-30 23:38:21.000 364 33891.08 527.05 17202.31 88888.00 2023-12-30 23:38:22.000 364 33891.08 527.05 17202.33 88888.00 2023-12-30 23:38:23.000 364 33891.08 527.07 17202.33 88888.00 2023-12-30 23:38:24.000 364 33891.10 527.08 17202.32 88888.00 2023-12-30 23:38:25.000 364 33891.07 527.09 17202.36 38010.95 2023-12-30 23:38:26.000 364 33891.06 527.08 17202.35 88888.00 2023-12-30 23:38:27.000 364 33891.11 527.08 17202.32 88888.00 2023-12-30 23:38:28.000 364 33891.10 527.07 17202.32 88888.00 2023-12-30 23:38:29.000 364 33891.07 527.07 17202.32 88888.00 2023-12-30 23:38:30.000 364 33891.05 527.09 17202.33 38010.99 2023-12-30 23:38:31.000 364 33891.07 527.10 17202.31 88888.00 2023-12-30 23:38:32.000 364 33891.08 527.11 17202.31 88888.00 2023-12-30 23:38:33.000 364 33891.08 527.12 17202.34 88888.00 2023-12-30 23:38:34.000 364 33891.07 527.12 17202.29 88888.00 2023-12-30 23:38:35.000 364 33891.12 527.14 17202.30 38010.97 2023-12-30 23:38:36.000 364 33891.11 527.14 17202.29 88888.00 2023-12-30 23:38:37.000 364 33891.14 527.14 17202.32 88888.00 2023-12-30 23:38:38.000 364 33891.08 527.11 17202.33 88888.00 2023-12-30 23:38:39.000 364 33891.07 527.11 17202.36 88888.00 2023-12-30 23:38:40.000 364 33891.11 527.13 17202.38 38010.84 2023-12-30 23:38:41.000 364 33891.11 527.13 17202.38 88888.00 2023-12-30 23:38:42.000 364 33891.09 527.14 17202.35 88888.00 2023-12-30 23:38:43.000 364 33891.08 527.12 17202.35 88888.00 2023-12-30 23:38:44.000 364 33891.07 527.10 17202.37 88888.00 2023-12-30 23:38:45.000 364 33891.08 527.10 17202.39 38010.92 2023-12-30 23:38:46.000 364 33891.07 527.09 17202.38 88888.00 2023-12-30 23:38:47.000 364 33891.07 527.10 17202.39 88888.00 2023-12-30 23:38:48.000 364 33891.08 527.10 17202.37 88888.00 2023-12-30 23:38:49.000 364 33891.08 527.13 17202.36 88888.00 2023-12-30 23:38:50.000 364 33891.09 527.11 17202.29 38010.82 2023-12-30 23:38:51.000 364 33891.14 527.10 17202.29 88888.00 2023-12-30 23:38:52.000 364 33891.11 527.13 17202.29 88888.00 2023-12-30 23:38:53.000 364 33891.09 527.16 17202.28 88888.00 2023-12-30 23:38:54.000 364 33891.07 527.15 17202.28 88888.00 2023-12-30 23:38:55.000 364 33891.08 527.16 17202.26 38010.86 2023-12-30 23:38:56.000 364 33891.07 527.17 17202.28 88888.00 2023-12-30 23:38:57.000 364 33891.05 527.18 17202.32 88888.00 2023-12-30 23:38:58.000 364 33891.05 527.19 17202.34 88888.00 2023-12-30 23:38:59.000 364 33891.07 527.19 17202.31 88888.00 2023-12-30 23:39:00.000 364 33891.04 527.22 17202.33 38010.88 2023-12-30 23:39:01.000 364 33891.03 527.20 17202.31 88888.00 2023-12-30 23:39:02.000 364 33891.02 527.16 17202.33 88888.00 2023-12-30 23:39:03.000 364 33891.01 527.17 17202.34 88888.00 2023-12-30 23:39:04.000 364 33891.01 527.19 17202.31 88888.00 2023-12-30 23:39:05.000 364 33891.00 527.21 17202.28 38010.82 2023-12-30 23:39:06.000 364 33891.01 527.19 17202.28 88888.00 2023-12-30 23:39:07.000 364 33891.00 527.18 17202.27 88888.00 2023-12-30 23:39:08.000 364 33891.02 527.17 17202.25 88888.00 2023-12-30 23:39:09.000 364 33891.01 527.19 17202.26 88888.00 2023-12-30 23:39:10.000 364 33891.03 527.22 17202.28 38010.82 2023-12-30 23:39:11.000 364 33891.00 527.21 17202.30 88888.00 2023-12-30 23:39:12.000 364 33891.02 527.20 17202.29 88888.00 2023-12-30 23:39:13.000 364 33891.02 527.21 17202.26 88888.00 2023-12-30 23:39:14.000 364 33891.01 527.24 17202.27 88888.00 2023-12-30 23:39:15.000 364 33891.01 527.22 17202.27 38010.83 2023-12-30 23:39:16.000 364 33891.06 527.22 17202.27 88888.00 2023-12-30 23:39:17.000 364 33891.07 527.22 17202.33 88888.00 2023-12-30 23:39:18.000 364 33891.04 527.22 17202.35 88888.00 2023-12-30 23:39:19.000 364 33891.05 527.22 17202.35 88888.00 2023-12-30 23:39:20.000 364 33891.06 527.23 17202.34 38010.88 2023-12-30 23:39:21.000 364 33891.08 527.22 17202.33 88888.00 2023-12-30 23:39:22.000 364 33891.06 527.23 17202.31 88888.00 2023-12-30 23:39:23.000 364 33891.02 527.21 17202.32 88888.00 2023-12-30 23:39:24.000 364 33891.01 527.21 17202.32 88888.00 2023-12-30 23:39:25.000 364 33891.01 527.23 17202.31 38010.89 2023-12-30 23:39:26.000 364 33890.98 527.24 17202.33 88888.00 2023-12-30 23:39:27.000 364 33890.98 527.21 17202.32 88888.00 2023-12-30 23:39:28.000 364 33890.95 527.27 17202.30 88888.00 2023-12-30 23:39:29.000 364 33890.99 527.28 17202.30 88888.00 2023-12-30 23:39:30.000 364 33891.00 527.26 17202.30 38010.83 2023-12-30 23:39:31.000 364 33890.97 527.29 17202.33 88888.00 2023-12-30 23:39:32.000 364 33890.98 527.28 17202.31 88888.00 2023-12-30 23:39:33.000 364 33890.98 527.28 17202.30 88888.00 2023-12-30 23:39:34.000 364 33891.01 527.27 17202.29 88888.00 2023-12-30 23:39:35.000 364 33891.04 527.27 17202.30 38010.88 2023-12-30 23:39:36.000 364 33891.00 527.25 17202.28 88888.00 2023-12-30 23:39:37.000 364 33891.03 527.27 17202.32 88888.00 2023-12-30 23:39:38.000 364 33891.03 527.30 17202.33 88888.00 2023-12-30 23:39:39.000 364 33891.07 527.27 17202.33 88888.00 2023-12-30 23:39:40.000 364 33891.05 527.24 17202.32 38010.83 2023-12-30 23:39:41.000 364 33891.05 527.23 17202.32 88888.00 2023-12-30 23:39:42.000 364 33891.05 527.23 17202.32 88888.00 2023-12-30 23:39:43.000 364 33891.10 527.22 17202.35 88888.00 2023-12-30 23:39:44.000 364 33891.12 527.19 17202.35 88888.00 2023-12-30 23:39:45.000 364 33891.12 527.18 17202.34 38010.92 2023-12-30 23:39:46.000 364 33891.07 527.16 17202.30 88888.00 2023-12-30 23:39:47.000 364 33891.07 527.20 17202.29 88888.00 2023-12-30 23:39:48.000 364 33891.11 527.24 17202.29 88888.00 2023-12-30 23:39:49.000 364 33891.06 527.26 17202.31 88888.00 2023-12-30 23:39:50.000 364 33891.03 527.23 17202.31 38010.89 2023-12-30 23:39:51.000 364 33891.02 527.25 17202.33 88888.00 2023-12-30 23:39:52.000 364 33891.03 527.22 17202.33 88888.00 2023-12-30 23:39:53.000 364 33891.00 527.19 17202.30 88888.00 2023-12-30 23:39:54.000 364 33891.04 527.22 17202.31 88888.00 2023-12-30 23:39:55.000 364 33891.03 527.20 17202.35 38010.89 2023-12-30 23:39:56.000 364 33891.04 527.20 17202.33 88888.00 2023-12-30 23:39:57.000 364 33891.01 527.21 17202.31 88888.00 2023-12-30 23:39:58.000 364 33891.00 527.23 17202.29 88888.00 2023-12-30 23:39:59.000 364 33891.04 527.25 17202.28 88888.00 2023-12-30 23:40:00.000 364 33891.05 527.25 17202.29 38010.93 2023-12-30 23:40:01.000 364 33891.04 527.25 17202.27 88888.00 2023-12-30 23:40:02.000 364 33891.06 527.25 17202.28 88888.00 2023-12-30 23:40:03.000 364 33891.05 527.22 17202.27 88888.00 2023-12-30 23:40:04.000 364 33891.02 527.22 17202.30 88888.00 2023-12-30 23:40:05.000 364 33891.00 527.22 17202.32 38010.90 2023-12-30 23:40:06.000 364 33890.96 527.20 17202.30 88888.00 2023-12-30 23:40:07.000 364 33890.97 527.18 17202.31 88888.00 2023-12-30 23:40:08.000 364 33891.02 527.21 17202.30 88888.00 2023-12-30 23:40:09.000 364 33891.03 527.26 17202.28 88888.00 2023-12-30 23:40:10.000 364 33891.03 527.29 17202.32 38010.83 2023-12-30 23:40:11.000 364 33891.03 527.27 17202.30 88888.00 2023-12-30 23:40:12.000 364 33891.05 527.24 17202.27 88888.00 2023-12-30 23:40:13.000 364 33891.03 527.23 17202.29 88888.00 2023-12-30 23:40:14.000 364 33891.06 527.22 17202.29 88888.00 2023-12-30 23:40:15.000 364 33891.05 527.24 17202.31 38010.87 2023-12-30 23:40:16.000 364 33891.00 527.24 17202.35 88888.00 2023-12-30 23:40:17.000 364 33891.03 527.24 17202.32 88888.00 2023-12-30 23:40:18.000 364 33891.03 527.26 17202.34 88888.00 2023-12-30 23:40:19.000 364 33891.04 527.25 17202.33 88888.00 2023-12-30 23:40:20.000 364 33891.02 527.22 17202.28 38010.88 2023-12-30 23:40:21.000 364 33890.99 527.18 17202.29 88888.00 2023-12-30 23:40:22.000 364 33890.98 527.17 17202.28 88888.00 2023-12-30 23:40:23.000 364 33890.98 527.17 17202.28 88888.00 2023-12-30 23:40:24.000 364 33890.97 527.16 17202.32 88888.00 2023-12-30 23:40:25.000 364 33891.00 527.19 17202.32 38010.88 2023-12-30 23:40:26.000 364 33890.96 527.23 17202.31 88888.00 2023-12-30 23:40:27.000 364 33890.96 527.22 17202.34 88888.00 2023-12-30 23:40:28.000 364 33890.97 527.21 17202.30 88888.00 2023-12-30 23:40:29.000 364 33891.00 527.19 17202.28 88888.00 2023-12-30 23:40:30.000 364 33891.01 527.23 17202.29 38010.89 2023-12-30 23:40:31.000 364 33890.98 527.21 17202.27 88888.00 2023-12-30 23:40:32.000 364 33890.96 527.19 17202.32 88888.00 2023-12-30 23:40:33.000 364 33890.95 527.27 17202.32 88888.00 2023-12-30 23:40:34.000 364 33890.96 527.24 17202.32 88888.00 2023-12-30 23:40:35.000 364 33891.00 527.19 17202.30 38010.82 2023-12-30 23:40:36.000 364 33890.96 527.20 17202.27 88888.00 2023-12-30 23:40:37.000 364 33890.96 527.18 17202.30 88888.00 2023-12-30 23:40:38.000 364 33890.99 527.19 17202.34 88888.00 2023-12-30 23:40:39.000 364 33890.99 527.24 17202.32 88888.00 2023-12-30 23:40:40.000 364 33891.01 527.26 17202.33 38010.88 2023-12-30 23:40:41.000 364 33890.98 527.26 17202.34 88888.00 2023-12-30 23:40:42.000 364 33890.95 527.25 17202.34 88888.00 2023-12-30 23:40:43.000 364 33890.93 527.25 17202.30 88888.00 2023-12-30 23:40:44.000 364 33890.94 527.25 17202.30 88888.00 2023-12-30 23:40:45.000 364 33890.97 527.28 17202.31 38010.81 2023-12-30 23:40:46.000 364 33890.99 527.23 17202.30 88888.00 2023-12-30 23:40:47.000 364 33890.97 527.27 17202.30 88888.00 2023-12-30 23:40:48.000 364 33891.00 527.24 17202.32 88888.00 2023-12-30 23:40:49.000 364 33891.00 527.24 17202.32 88888.00 2023-12-30 23:40:50.000 364 33891.00 527.24 17202.33 38010.75 2023-12-30 23:40:51.000 364 33890.97 527.24 17202.33 88888.00 2023-12-30 23:40:52.000 364 33890.93 527.25 17202.35 88888.00 2023-12-30 23:40:53.000 364 33890.95 527.27 17202.31 88888.00 2023-12-30 23:40:54.000 364 33890.96 527.19 17202.28 88888.00 2023-12-30 23:40:55.000 364 33890.96 527.21 17202.31 38010.90 2023-12-30 23:40:56.000 364 33890.98 527.21 17202.31 88888.00 2023-12-30 23:40:57.000 364 33891.01 527.20 17202.37 88888.00 2023-12-30 23:40:58.000 364 33890.96 527.20 17202.35 88888.00 2023-12-30 23:40:59.000 364 33890.95 527.23 17202.30 88888.00 2023-12-30 23:41:00.000 364 33890.98 527.28 17202.29 38010.89 2023-12-30 23:41:01.000 364 33891.02 527.26 17202.29 88888.00 2023-12-30 23:41:02.000 364 33890.99 527.26 17202.27 88888.00 2023-12-30 23:41:03.000 364 33890.96 527.22 17202.22 88888.00 2023-12-30 23:41:04.000 364 33890.98 527.23 17202.26 88888.00 2023-12-30 23:41:05.000 364 33890.95 527.22 17202.22 38010.88 2023-12-30 23:41:06.000 364 33890.93 527.19 17202.23 88888.00 2023-12-30 23:41:07.000 364 33890.94 527.22 17202.24 88888.00 2023-12-30 23:41:08.000 364 33890.94 527.20 17202.25 88888.00 2023-12-30 23:41:09.000 364 33890.97 527.18 17202.24 88888.00 2023-12-30 23:41:10.000 364 33890.97 527.23 17202.26 38010.81 2023-12-30 23:41:11.000 364 33891.01 527.26 17202.28 88888.00 2023-12-30 23:41:12.000 364 33891.02 527.25 17202.27 88888.00 2023-12-30 23:41:13.000 364 33891.00 527.27 17202.24 88888.00 2023-12-30 23:41:14.000 364 33891.01 527.28 17202.25 88888.00 2023-12-30 23:41:15.000 364 33891.04 527.26 17202.25 38010.89 2023-12-30 23:41:16.000 364 33891.01 527.24 17202.28 88888.00 2023-12-30 23:41:17.000 364 33891.00 527.20 17202.30 88888.00 2023-12-30 23:41:18.000 364 33891.00 527.20 17202.30 88888.00 2023-12-30 23:41:19.000 364 33891.05 527.24 17202.32 88888.00 2023-12-30 23:41:20.000 364 33891.03 527.22 17202.32 38010.79 2023-12-30 23:41:21.000 364 33891.04 527.20 17202.33 88888.00 2023-12-30 23:41:22.000 364 33891.04 527.24 17202.30 88888.00 2023-12-30 23:41:23.000 364 33891.02 527.28 17202.28 88888.00 2023-12-30 23:41:24.000 364 33891.04 527.28 17202.27 88888.00 2023-12-30 23:41:25.000 364 33891.06 527.26 17202.28 38010.83 2023-12-30 23:41:26.000 364 33891.06 527.26 17202.29 88888.00 2023-12-30 23:41:27.000 364 33891.04 527.27 17202.30 88888.00 2023-12-30 23:41:28.000 364 33891.06 527.26 17202.31 88888.00 2023-12-30 23:41:29.000 364 33891.08 527.26 17202.28 88888.00 2023-12-30 23:41:30.000 364 33891.05 527.25 17202.29 38010.86 2023-12-30 23:41:31.000 364 33891.02 527.24 17202.31 88888.00 2023-12-30 23:41:32.000 364 33890.99 527.22 17202.28 88888.00 2023-12-30 23:41:33.000 364 33891.02 527.24 17202.31 88888.00 2023-12-30 23:41:34.000 364 33891.06 527.26 17202.28 88888.00 2023-12-30 23:41:35.000 364 33891.03 527.24 17202.25 38010.80 2023-12-30 23:41:36.000 364 33891.05 527.24 17202.25 88888.00 2023-12-30 23:41:37.000 364 33891.05 527.24 17202.27 88888.00 2023-12-30 23:41:38.000 364 33891.08 527.23 17202.31 88888.00 2023-12-30 23:41:39.000 364 33891.07 527.24 17202.33 88888.00 2023-12-30 23:41:40.000 364 33891.08 527.24 17202.29 38010.88 2023-12-30 23:41:41.000 364 33891.09 527.26 17202.30 88888.00 2023-12-30 23:41:42.000 364 33891.09 527.24 17202.24 88888.00 2023-12-30 23:41:43.000 364 33891.05 527.27 17202.22 88888.00 2023-12-30 23:41:44.000 364 33891.06 527.28 17202.25 88888.00 2023-12-30 23:41:45.000 364 33891.05 527.28 17202.25 38010.93 2023-12-30 23:41:46.000 364 33891.04 527.27 17202.26 88888.00 2023-12-30 23:41:47.000 364 33891.07 527.25 17202.23 88888.00 2023-12-30 23:41:48.000 364 33891.05 527.25 17202.20 88888.00 2023-12-30 23:41:49.000 364 33891.06 527.24 17202.21 88888.00 2023-12-30 23:41:50.000 364 33891.09 527.24 17202.22 38010.82 2023-12-30 23:41:51.000 364 33891.09 527.26 17202.24 88888.00 2023-12-30 23:41:52.000 364 33891.05 527.25 17202.25 88888.00 2023-12-30 23:41:53.000 364 33891.05 527.23 17202.24 88888.00 2023-12-30 23:41:54.000 364 33891.06 527.23 17202.22 88888.00 2023-12-30 23:41:55.000 364 33891.05 527.25 17202.25 38010.89 2023-12-30 23:41:56.000 364 33891.06 527.30 17202.26 88888.00 2023-12-30 23:41:57.000 364 33891.04 527.29 17202.27 88888.00 2023-12-30 23:41:58.000 364 33891.03 527.26 17202.25 88888.00 2023-12-30 23:41:59.000 364 33891.07 527.26 17202.28 88888.00 2023-12-30 23:42:00.000 364 33891.07 527.27 17202.25 38010.90 2023-12-30 23:42:01.000 364 33891.04 527.26 17202.23 88888.00 2023-12-30 23:42:02.000 364 33891.05 527.26 17202.22 88888.00 2023-12-30 23:42:03.000 364 33891.09 527.30 17202.23 88888.00 2023-12-30 23:42:04.000 364 33891.11 527.33 17202.23 88888.00 2023-12-30 23:42:05.000 364 33891.12 527.32 17202.29 38010.80 2023-12-30 23:42:06.000 364 33891.08 527.30 17202.26 88888.00 2023-12-30 23:42:07.000 364 33891.06 527.28 17202.25 88888.00 2023-12-30 23:42:08.000 364 33891.04 527.30 17202.22 88888.00 2023-12-30 23:42:09.000 364 33891.08 527.32 17202.21 88888.00 2023-12-30 23:42:10.000 364 33891.08 527.30 17202.22 38010.83 2023-12-30 23:42:11.000 364 33891.09 527.31 17202.24 88888.00 2023-12-30 23:42:12.000 364 33891.09 527.30 17202.23 88888.00 2023-12-30 23:42:13.000 364 33891.06 527.31 17202.18 88888.00 2023-12-30 23:42:14.000 364 33891.05 527.26 17202.17 88888.00 2023-12-30 23:42:15.000 364 33891.08 527.25 17202.18 38010.78 2023-12-30 23:42:16.000 364 33891.03 527.26 17202.22 88888.00 2023-12-30 23:42:17.000 364 33891.06 527.25 17202.26 88888.00 2023-12-30 23:42:18.000 364 33891.07 527.24 17202.27 88888.00 2023-12-30 23:42:19.000 364 33891.06 527.29 17202.29 88888.00 2023-12-30 23:42:20.000 364 33891.04 527.29 17202.30 38010.79 2023-12-30 23:42:21.000 364 33891.03 527.33 17202.29 88888.00 2023-12-30 23:42:22.000 364 33891.06 527.33 17202.28 88888.00 2023-12-30 23:42:23.000 364 33891.04 527.29 17202.26 88888.00 2023-12-30 23:42:24.000 364 33891.03 527.29 17202.27 88888.00 2023-12-30 23:42:25.000 364 33891.02 527.27 17202.28 38010.78 2023-12-30 23:42:26.000 364 33891.01 527.27 17202.26 88888.00 2023-12-30 23:42:27.000 364 33891.01 527.28 17202.27 88888.00 2023-12-30 23:42:28.000 364 33890.99 527.28 17202.27 88888.00 2023-12-30 23:42:29.000 364 33891.02 527.27 17202.32 88888.00 2023-12-30 23:42:30.000 364 33891.00 527.25 17202.29 38010.83 2023-12-30 23:42:31.000 364 33891.02 527.25 17202.24 88888.00 2023-12-30 23:42:32.000 364 33891.00 527.29 17202.25 88888.00 2023-12-30 23:42:33.000 364 33890.99 527.28 17202.24 88888.00 2023-12-30 23:42:34.000 364 33890.95 527.25 17202.26 88888.00 2023-12-30 23:42:35.000 364 33890.95 527.23 17202.22 38010.82 2023-12-30 23:42:36.000 364 33891.00 527.24 17202.23 88888.00 2023-12-30 23:42:37.000 364 33891.00 527.18 17202.20 88888.00 2023-12-30 23:42:38.000 364 33891.01 527.16 17202.17 88888.00 2023-12-30 23:42:39.000 364 33891.02 527.19 17202.17 88888.00 2023-12-30 23:42:40.000 364 33891.02 527.23 17202.15 38010.82 2023-12-30 23:42:41.000 364 33891.04 527.27 17202.17 88888.00 2023-12-30 23:42:42.000 364 33891.04 527.29 17202.19 88888.00 2023-12-30 23:42:43.000 364 33891.01 527.26 17202.18 88888.00 2023-12-30 23:42:44.000 364 33891.01 527.28 17202.18 88888.00 2023-12-30 23:42:45.000 364 33891.02 527.35 17202.20 38010.83 2023-12-30 23:42:46.000 364 33891.00 527.29 17202.18 88888.00 2023-12-30 23:42:47.000 364 33891.00 527.24 17202.18 88888.00 2023-12-30 23:42:48.000 364 33891.00 527.26 17202.19 88888.00 2023-12-30 23:42:49.000 364 33890.99 527.29 17202.20 88888.00 2023-12-30 23:42:50.000 364 33891.01 527.30 17202.18 38010.87 2023-12-30 23:42:51.000 364 33891.03 527.30 17202.20 88888.00 2023-12-30 23:42:52.000 364 33891.03 527.30 17202.23 88888.00 2023-12-30 23:42:53.000 364 33891.00 527.31 17202.20 88888.00 2023-12-30 23:42:54.000 364 33891.03 527.29 17202.17 88888.00 2023-12-30 23:42:55.000 364 33891.03 527.28 17202.17 38010.85 2023-12-30 23:42:56.000 364 33891.02 527.23 17202.21 88888.00 2023-12-30 23:42:57.000 364 33891.00 527.26 17202.23 88888.00 2023-12-30 23:42:58.000 364 33890.99 527.31 17202.26 88888.00 2023-12-30 23:42:59.000 364 33891.00 527.33 17202.25 88888.00 2023-12-30 23:43:00.000 364 33890.99 527.33 17202.27 38010.85 2023-12-30 23:43:01.000 364 33891.03 527.33 17202.28 88888.00 2023-12-30 23:43:02.000 364 33891.04 527.34 17202.29 88888.00 2023-12-30 23:43:03.000 364 33891.05 527.36 17202.26 88888.00 2023-12-30 23:43:04.000 364 33891.04 527.34 17202.29 88888.00 2023-12-30 23:43:05.000 364 33891.06 527.30 17202.23 38010.78 2023-12-30 23:43:06.000 364 33891.05 527.32 17202.25 88888.00 2023-12-30 23:43:07.000 364 33891.01 527.34 17202.31 88888.00 2023-12-30 23:43:08.000 364 33891.00 527.34 17202.32 88888.00 2023-12-30 23:43:09.000 364 33890.99 527.31 17202.28 88888.00 2023-12-30 23:43:10.000 364 33891.02 527.32 17202.25 38010.77 2023-12-30 23:43:11.000 364 33891.05 527.32 17202.30 88888.00 2023-12-30 23:43:12.000 364 33891.06 527.31 17202.30 88888.00 2023-12-30 23:43:13.000 364 33891.03 527.33 17202.28 88888.00 2023-12-30 23:43:14.000 364 33891.03 527.34 17202.27 88888.00 2023-12-30 23:43:15.000 364 33891.06 527.35 17202.29 38010.83 2023-12-30 23:43:16.000 364 33891.05 527.36 17202.27 88888.00 2023-12-30 23:43:17.000 364 33891.07 527.33 17202.30 88888.00 2023-12-30 23:43:18.000 364 33891.05 527.35 17202.29 88888.00 2023-12-30 23:43:19.000 364 33891.04 527.35 17202.26 88888.00 2023-12-30 23:43:20.000 364 33891.02 527.34 17202.25 38010.86 2023-12-30 23:43:21.000 364 33891.02 527.32 17202.29 88888.00 2023-12-30 23:43:22.000 364 33890.99 527.30 17202.29 88888.00 2023-12-30 23:43:23.000 364 33891.01 527.30 17202.27 88888.00 2023-12-30 23:43:24.000 364 33891.04 527.28 17202.27 88888.00 2023-12-30 23:43:25.000 364 33891.07 527.28 17202.25 38010.87 2023-12-30 23:43:26.000 364 33891.05 527.25 17202.23 88888.00 2023-12-30 23:43:27.000 364 33891.10 527.24 17202.25 88888.00 2023-12-30 23:43:28.000 364 33891.08 527.29 17202.22 88888.00 2023-12-30 23:43:29.000 364 33891.07 527.27 17202.19 88888.00 2023-12-30 23:43:30.000 364 33891.06 527.25 17202.17 38010.84 2023-12-30 23:43:31.000 364 33891.04 527.28 17202.19 88888.00 2023-12-30 23:43:32.000 364 33891.05 527.32 17202.28 88888.00 2023-12-30 23:43:33.000 364 33891.06 527.34 17202.28 88888.00 2023-12-30 23:43:34.000 364 33891.05 527.30 17202.21 88888.00 2023-12-30 23:43:35.000 364 33891.08 527.29 17202.22 38010.79 2023-12-30 23:43:36.000 364 33891.07 527.26 17202.19 88888.00 2023-12-30 23:43:37.000 364 33891.06 527.26 17202.20 88888.00 2023-12-30 23:43:38.000 364 33891.05 527.30 17202.21 88888.00 2023-12-30 23:43:39.000 364 33891.09 527.31 17202.19 88888.00 2023-12-30 23:43:40.000 364 33891.10 527.32 17202.17 38010.85 2023-12-30 23:43:41.000 364 33891.09 527.31 17202.17 88888.00 2023-12-30 23:43:42.000 364 33891.08 527.28 17202.19 88888.00 2023-12-30 23:43:43.000 364 33891.10 527.32 17202.24 88888.00 2023-12-30 23:43:44.000 364 33891.11 527.33 17202.20 88888.00 2023-12-30 23:43:45.000 364 33891.16 527.32 17202.20 38010.85 2023-12-30 23:43:46.000 364 33891.11 527.33 17202.23 88888.00 2023-12-30 23:43:47.000 364 33891.10 527.29 17202.24 88888.00 2023-12-30 23:43:48.000 364 33891.11 527.31 17202.27 88888.00 2023-12-30 23:43:49.000 364 33891.08 527.33 17202.23 88888.00 2023-12-30 23:43:50.000 364 33891.11 527.37 17202.21 38010.96 2023-12-30 23:43:51.000 364 33891.14 527.38 17202.23 88888.00 2023-12-30 23:43:52.000 364 33891.11 527.36 17202.20 88888.00 2023-12-30 23:43:53.000 364 33891.12 527.33 17202.17 88888.00 2023-12-30 23:43:54.000 364 33891.10 527.34 17202.17 88888.00 2023-12-30 23:43:55.000 364 33891.11 527.34 17202.17 38010.84 2023-12-30 23:43:56.000 364 33891.12 527.38 17202.17 88888.00 2023-12-30 23:43:57.000 364 33891.13 527.34 17202.20 88888.00 2023-12-30 23:43:58.000 364 33891.15 527.34 17202.20 88888.00 2023-12-30 23:43:59.000 364 33891.13 527.34 17202.21 88888.00 2023-12-30 23:44:00.000 364 33891.08 527.35 17202.19 38010.84 2023-12-30 23:44:01.000 364 33891.09 527.34 17202.22 88888.00 2023-12-30 23:44:02.000 364 33891.06 527.34 17202.23 88888.00 2023-12-30 23:44:03.000 364 33891.07 527.33 17202.20 88888.00 2023-12-30 23:44:04.000 364 33891.11 527.29 17202.19 88888.00 2023-12-30 23:44:05.000 364 33891.15 527.29 17202.20 38010.87 2023-12-30 23:44:06.000 364 33891.11 527.30 17202.18 88888.00 2023-12-30 23:44:07.000 364 33891.10 527.33 17202.19 88888.00 2023-12-30 23:44:08.000 364 33891.06 527.33 17202.23 88888.00 2023-12-30 23:44:09.000 364 33891.07 527.29 17202.23 88888.00 2023-12-30 23:44:10.000 364 33891.11 527.33 17202.24 38010.83 2023-12-30 23:44:11.000 364 33891.11 527.35 17202.22 88888.00 2023-12-30 23:44:12.000 364 33891.09 527.31 17202.26 88888.00 2023-12-30 23:44:13.000 364 33891.12 527.34 17202.29 88888.00 2023-12-30 23:44:14.000 364 33891.10 527.32 17202.29 88888.00 2023-12-30 23:44:15.000 364 33891.15 527.31 17202.28 38010.90 2023-12-30 23:44:16.000 364 33891.15 527.31 17202.22 88888.00 2023-12-30 23:44:17.000 364 33891.17 527.32 17202.24 88888.00 2023-12-30 23:44:18.000 364 33891.14 527.30 17202.26 88888.00 2023-12-30 23:44:19.000 364 33891.14 527.30 17202.27 88888.00 2023-12-30 23:44:20.000 364 33891.14 527.29 17202.25 38010.93 2023-12-30 23:44:21.000 364 33891.15 527.31 17202.25 88888.00 2023-12-30 23:44:22.000 364 33891.16 527.29 17202.26 88888.00 2023-12-30 23:44:23.000 364 33891.16 527.32 17202.28 88888.00 2023-12-30 23:44:24.000 364 33891.12 527.28 17202.28 88888.00 2023-12-30 23:44:25.000 364 33891.16 527.26 17202.29 38010.87 2023-12-30 23:44:26.000 364 33891.14 527.28 17202.30 88888.00 2023-12-30 23:44:27.000 364 33891.10 527.27 17202.30 88888.00 2023-12-30 23:44:28.000 364 33891.09 527.26 17202.32 88888.00 2023-12-30 23:44:29.000 364 33891.11 527.27 17202.34 88888.00 2023-12-30 23:44:30.000 364 33891.14 527.27 17202.31 38010.96 2023-12-30 23:44:31.000 364 33891.18 527.30 17202.32 88888.00 2023-12-30 23:44:32.000 364 33891.16 527.32 17202.31 88888.00 2023-12-30 23:44:33.000 364 33891.13 527.29 17202.32 88888.00 2023-12-30 23:44:34.000 364 33891.14 527.24 17202.34 88888.00 2023-12-30 23:44:35.000 364 33891.13 527.27 17202.32 38010.94 2023-12-30 23:44:36.000 364 33891.17 527.28 17202.29 88888.00 2023-12-30 23:44:37.000 364 33891.14 527.27 17202.27 88888.00 2023-12-30 23:44:38.000 364 33891.14 527.25 17202.26 88888.00 2023-12-30 23:44:39.000 364 33891.13 527.24 17202.28 88888.00 2023-12-30 23:44:40.000 364 33891.15 527.27 17202.26 38010.99 2023-12-30 23:44:41.000 364 33891.14 527.27 17202.26 88888.00 2023-12-30 23:44:42.000 364 33891.12 527.25 17202.26 88888.00 2023-12-30 23:44:43.000 364 33891.14 527.25 17202.24 88888.00 2023-12-30 23:44:44.000 364 33891.11 527.29 17202.21 88888.00 2023-12-30 23:44:45.000 364 33891.08 527.25 17202.21 38010.93 2023-12-30 23:44:46.000 364 33891.12 527.24 17202.24 88888.00 2023-12-30 23:44:47.000 364 33891.14 527.26 17202.29 88888.00 2023-12-30 23:44:48.000 364 33891.12 527.28 17202.27 88888.00 2023-12-30 23:44:49.000 364 33891.08 527.25 17202.26 88888.00 2023-12-30 23:44:50.000 364 33891.09 527.26 17202.26 38010.83 2023-12-30 23:44:51.000 364 33891.10 527.26 17202.25 88888.00 2023-12-30 23:44:52.000 364 33891.09 527.24 17202.25 88888.00 2023-12-30 23:44:53.000 364 33891.11 527.23 17202.28 88888.00 2023-12-30 23:44:54.000 364 33891.11 527.23 17202.29 88888.00 2023-12-30 23:44:55.000 364 33891.12 527.25 17202.33 38010.92 2023-12-30 23:44:56.000 364 33891.13 527.22 17202.31 88888.00 2023-12-30 23:44:57.000 364 33891.13 527.27 17202.31 88888.00 2023-12-30 23:44:58.000 364 33891.11 527.28 17202.28 88888.00 2023-12-30 23:44:59.000 364 33891.09 527.28 17202.26 88888.00 2023-12-30 23:45:00.000 364 33891.11 527.24 17202.25 38010.90 2023-12-30 23:45:01.000 364 33891.13 527.22 17202.26 88888.00 2023-12-30 23:45:02.000 364 33891.13 527.25 17202.28 88888.00 2023-12-30 23:45:03.000 364 33891.14 527.31 17202.28 88888.00 2023-12-30 23:45:04.000 364 33891.12 527.28 17202.25 88888.00 2023-12-30 23:45:05.000 364 33891.14 527.27 17202.25 38010.91 2023-12-30 23:45:06.000 364 33891.14 527.27 17202.26 88888.00 2023-12-30 23:45:07.000 364 33891.12 527.27 17202.25 88888.00 2023-12-30 23:45:08.000 364 33891.11 527.25 17202.25 88888.00 2023-12-30 23:45:09.000 364 33891.13 527.24 17202.25 88888.00 2023-12-30 23:45:10.000 364 33891.14 527.27 17202.23 38010.83 2023-12-30 23:45:11.000 364 33891.15 527.24 17202.26 88888.00 2023-12-30 23:45:12.000 364 33891.17 527.23 17202.24 88888.00 2023-12-30 23:45:13.000 364 33891.21 527.23 17202.27 88888.00 2023-12-30 23:45:14.000 364 33891.23 527.20 17202.27 88888.00 2023-12-30 23:45:15.000 364 33891.24 527.19 17202.24 38010.85 2023-12-30 23:45:16.000 364 33891.19 527.20 17202.24 88888.00 2023-12-30 23:45:17.000 364 33891.16 527.20 17202.26 88888.00 2023-12-30 23:45:18.000 364 33891.13 527.17 17202.25 88888.00 2023-12-30 23:45:19.000 364 33891.16 527.15 17202.26 88888.00 2023-12-30 23:45:20.000 364 33891.14 527.22 17202.27 38010.95 2023-12-30 23:45:21.000 364 33891.13 527.24 17202.24 88888.00 2023-12-30 23:45:22.000 364 33891.12 527.25 17202.26 88888.00 2023-12-30 23:45:23.000 364 33891.11 527.23 17202.24 88888.00 2023-12-30 23:45:24.000 364 33891.07 527.24 17202.25 88888.00 2023-12-30 23:45:25.000 364 33891.08 527.25 17202.26 38010.95 2023-12-30 23:45:26.000 364 33891.11 527.23 17202.26 88888.00 2023-12-30 23:45:27.000 364 33891.14 527.21 17202.26 88888.00 2023-12-30 23:45:28.000 364 33891.14 527.18 17202.27 88888.00 2023-12-30 23:45:29.000 364 33891.18 527.21 17202.33 88888.00 2023-12-30 23:45:30.000 364 33891.18 527.24 17202.29 38010.98 2023-12-30 23:45:31.000 364 33891.22 527.28 17202.32 88888.00 2023-12-30 23:45:32.000 364 33891.21 527.28 17202.33 88888.00 2023-12-30 23:45:33.000 364 33891.17 527.26 17202.35 88888.00 2023-12-30 23:45:34.000 364 33891.17 527.23 17202.32 88888.00 2023-12-30 23:45:35.000 364 33891.18 527.27 17202.29 38010.82 2023-12-30 23:45:36.000 364 33891.22 527.29 17202.26 88888.00 2023-12-30 23:45:37.000 364 33891.20 527.26 17202.20 88888.00 2023-12-30 23:45:38.000 364 33891.16 527.28 17202.20 88888.00 2023-12-30 23:45:39.000 364 33891.21 527.29 17202.21 88888.00 2023-12-30 23:45:40.000 364 33891.21 527.29 17202.20 38010.94 2023-12-30 23:45:41.000 364 33891.15 527.29 17202.25 88888.00 2023-12-30 23:45:42.000 364 33891.14 527.30 17202.25 88888.00 2023-12-30 23:45:43.000 364 33891.14 527.30 17202.25 88888.00 2023-12-30 23:45:44.000 364 33891.17 527.30 17202.27 88888.00 2023-12-30 23:45:45.000 364 33891.18 527.30 17202.24 38010.86 2023-12-30 23:45:46.000 364 33891.18 527.31 17202.28 88888.00 2023-12-30 23:45:47.000 364 33891.20 527.33 17202.28 88888.00 2023-12-30 23:45:48.000 364 33891.19 527.32 17202.28 88888.00 2023-12-30 23:45:49.000 364 33891.16 527.28 17202.26 88888.00 2023-12-30 23:45:50.000 364 33891.18 527.25 17202.25 38010.93 2023-12-30 23:45:51.000 364 33891.15 527.25 17202.26 88888.00 2023-12-30 23:45:52.000 364 33891.15 527.24 17202.28 88888.00 2023-12-30 23:45:53.000 364 33891.16 527.28 17202.30 88888.00 2023-12-30 23:45:54.000 364 33891.17 527.31 17202.32 88888.00 2023-12-30 23:45:55.000 364 33891.14 527.31 17202.30 38010.82 2023-12-30 23:45:56.000 364 33891.16 527.30 17202.27 88888.00 2023-12-30 23:45:57.000 364 33891.18 527.26 17202.26 88888.00 2023-12-30 23:45:58.000 364 33891.19 527.26 17202.27 88888.00 2023-12-30 23:45:59.000 364 33891.18 527.29 17202.27 88888.00 2023-12-30 23:46:00.000 364 33891.21 527.29 17202.25 38010.92 2023-12-30 23:46:01.000 364 33891.20 527.23 17202.26 88888.00 2023-12-30 23:46:02.000 364 33891.14 527.26 17202.25 88888.00 2023-12-30 23:46:03.000 364 33891.15 527.26 17202.26 88888.00 2023-12-30 23:46:04.000 364 33891.16 527.24 17202.24 88888.00 2023-12-30 23:46:05.000 364 33891.18 527.28 17202.23 38010.93 2023-12-30 23:46:06.000 364 33891.14 527.29 17202.27 88888.00 2023-12-30 23:46:07.000 364 33891.10 527.30 17202.27 88888.00 2023-12-30 23:46:08.000 364 33891.12 527.29 17202.26 88888.00 2023-12-30 23:46:09.000 364 33891.14 527.25 17202.27 88888.00 2023-12-30 23:46:10.000 364 33891.15 527.26 17202.27 38010.90 2023-12-30 23:46:11.000 364 33891.13 527.25 17202.25 88888.00 2023-12-30 23:46:12.000 364 33891.13 527.23 17202.21 88888.00 2023-12-30 23:46:13.000 364 33891.15 527.26 17202.20 88888.00 2023-12-30 23:46:14.000 364 33891.19 527.28 17202.20 88888.00 2023-12-30 23:46:15.000 364 33891.21 527.25 17202.26 38010.91 2023-12-30 23:46:16.000 364 33891.17 527.29 17202.27 88888.00 2023-12-30 23:46:17.000 364 33891.16 527.30 17202.26 88888.00 2023-12-30 23:46:18.000 364 33891.18 527.31 17202.25 88888.00 2023-12-30 23:46:19.000 364 33891.19 527.29 17202.26 88888.00 2023-12-30 23:46:20.000 364 33891.17 527.25 17202.25 38010.86 2023-12-30 23:46:21.000 364 33891.17 527.27 17202.25 88888.00 2023-12-30 23:46:22.000 364 33891.15 527.29 17202.20 88888.00 2023-12-30 23:46:23.000 364 33891.16 527.27 17202.22 88888.00 2023-12-30 23:46:24.000 364 33891.15 527.28 17202.22 88888.00 2023-12-30 23:46:25.000 364 33891.15 527.29 17202.26 38010.93 2023-12-30 23:46:26.000 364 33891.14 527.27 17202.24 88888.00 2023-12-30 23:46:27.000 364 33891.16 527.29 17202.22 88888.00 2023-12-30 23:46:28.000 364 33891.19 527.27 17202.21 88888.00 2023-12-30 23:46:29.000 364 33891.20 527.22 17202.23 88888.00 2023-12-30 23:46:30.000 364 33891.17 527.26 17202.24 38010.86 2023-12-30 23:46:31.000 364 33891.17 527.30 17202.22 88888.00 2023-12-30 23:46:32.000 364 33891.15 527.28 17202.22 88888.00 2023-12-30 23:46:33.000 364 33891.17 527.30 17202.24 88888.00 2023-12-30 23:46:34.000 364 33891.17 527.29 17202.23 88888.00 2023-12-30 23:46:35.000 364 33891.16 527.32 17202.19 38010.90 2023-12-30 23:46:36.000 364 33891.14 527.31 17202.18 88888.00 2023-12-30 23:46:37.000 364 33891.18 527.31 17202.19 88888.00 2023-12-30 23:46:38.000 364 33891.19 527.31 17202.23 88888.00 2023-12-30 23:46:39.000 364 33891.20 527.31 17202.25 88888.00 2023-12-30 23:46:40.000 364 33891.20 527.28 17202.24 38010.90 2023-12-30 23:46:41.000 364 33891.17 527.31 17202.22 88888.00 2023-12-30 23:46:42.000 364 33891.16 527.32 17202.21 88888.00 2023-12-30 23:46:43.000 364 33891.16 527.31 17202.22 88888.00 2023-12-30 23:46:44.000 364 33891.20 527.29 17202.19 88888.00 2023-12-30 23:46:45.000 364 33891.20 527.29 17202.18 38010.90 2023-12-30 23:46:46.000 364 33891.17 527.25 17202.14 88888.00 2023-12-30 23:46:47.000 364 33891.12 527.25 17202.18 88888.00 2023-12-30 23:46:48.000 364 33891.15 527.26 17202.18 88888.00 2023-12-30 23:46:49.000 364 33891.20 527.29 17202.20 88888.00 2023-12-30 23:46:50.000 364 33891.21 527.30 17202.19 38010.86 2023-12-30 23:46:51.000 364 33891.20 527.31 17202.18 88888.00 2023-12-30 23:46:52.000 364 33891.17 527.30 17202.17 88888.00 2023-12-30 23:46:53.000 364 33891.17 527.30 17202.20 88888.00 2023-12-30 23:46:54.000 364 33891.18 527.28 17202.22 88888.00 2023-12-30 23:46:55.000 364 33891.21 527.24 17202.21 38010.85 2023-12-30 23:46:56.000 364 33891.23 527.27 17202.21 88888.00 2023-12-30 23:46:57.000 364 33891.21 527.28 17202.18 88888.00 2023-12-30 23:46:58.000 364 33891.16 527.28 17202.22 88888.00 2023-12-30 23:46:59.000 364 33891.13 527.28 17202.26 88888.00 2023-12-30 23:47:00.000 364 33891.16 527.29 17202.24 38010.93 2023-12-30 23:47:01.000 364 33891.17 527.28 17202.19 88888.00 2023-12-30 23:47:02.000 364 33891.17 527.29 17202.20 88888.00 2023-12-30 23:47:03.000 364 33891.16 527.27 17202.18 88888.00 2023-12-30 23:47:04.000 364 33891.15 527.30 17202.19 88888.00 2023-12-30 23:47:05.000 364 33891.13 527.31 17202.17 38010.87 2023-12-30 23:47:06.000 364 33891.12 527.32 17202.18 88888.00 2023-12-30 23:47:07.000 364 33891.13 527.33 17202.21 88888.00 2023-12-30 23:47:08.000 364 33891.16 527.30 17202.20 88888.00 2023-12-30 23:47:09.000 364 33891.17 527.27 17202.20 88888.00 2023-12-30 23:47:10.000 364 33891.15 527.25 17202.19 38010.92 2023-12-30 23:47:11.000 364 33891.13 527.27 17202.17 88888.00 2023-12-30 23:47:12.000 364 33891.12 527.28 17202.14 88888.00 2023-12-30 23:47:13.000 364 33891.14 527.29 17202.17 88888.00 2023-12-30 23:47:14.000 364 33891.14 527.30 17202.13 88888.00 2023-12-30 23:47:15.000 364 33891.16 527.33 17202.15 38010.89 2023-12-30 23:47:16.000 364 33891.14 527.29 17202.17 88888.00 2023-12-30 23:47:17.000 364 33891.11 527.27 17202.17 88888.00 2023-12-30 23:47:18.000 364 33891.12 527.29 17202.17 88888.00 2023-12-30 23:47:19.000 364 33891.12 527.31 17202.15 88888.00 2023-12-30 23:47:20.000 364 33891.13 527.31 17202.18 38010.84 2023-12-30 23:47:21.000 364 33891.17 527.31 17202.19 88888.00 2023-12-30 23:47:22.000 364 33891.16 527.27 17202.16 88888.00 2023-12-30 23:47:23.000 364 33891.11 527.26 17202.17 88888.00 2023-12-30 23:47:24.000 364 33891.13 527.27 17202.15 88888.00 2023-12-30 23:47:25.000 364 33891.13 527.25 17202.16 38010.89 2023-12-30 23:47:26.000 364 33891.10 527.25 17202.13 88888.00 2023-12-30 23:47:27.000 364 33891.13 527.25 17202.14 88888.00 2023-12-30 23:47:28.000 364 33891.10 527.21 17202.13 88888.00 2023-12-30 23:47:29.000 364 33891.11 527.21 17202.12 88888.00 2023-12-30 23:47:30.000 364 33891.14 527.23 17202.11 38010.95 2023-12-30 23:47:31.000 364 33891.16 527.28 17202.10 88888.00 2023-12-30 23:47:32.000 364 33891.18 527.30 17202.10 88888.00 2023-12-30 23:47:33.000 364 33891.18 527.27 17202.11 88888.00 2023-12-30 23:47:34.000 364 33891.20 527.29 17202.08 88888.00 2023-12-30 23:47:35.000 364 33891.18 527.31 17202.11 38010.92 2023-12-30 23:47:36.000 364 33891.14 527.32 17202.10 88888.00 2023-12-30 23:47:37.000 364 33891.14 527.31 17202.11 88888.00 2023-12-30 23:47:38.000 364 33891.14 527.31 17202.15 88888.00 2023-12-30 23:47:39.000 364 33891.15 527.34 17202.15 88888.00 2023-12-30 23:47:40.000 364 33891.15 527.34 17202.20 38010.91 2023-12-30 23:47:41.000 364 33891.16 527.32 17202.22 88888.00 2023-12-30 23:47:42.000 364 33891.14 527.34 17202.20 88888.00 2023-12-30 23:47:43.000 364 33891.17 527.33 17202.19 88888.00 2023-12-30 23:47:44.000 364 33891.18 527.36 17202.19 88888.00 2023-12-30 23:47:45.000 364 33891.16 527.36 17202.17 38010.93 2023-12-30 23:47:46.000 364 33891.19 527.32 17202.15 88888.00 2023-12-30 23:47:47.000 364 33891.19 527.29 17202.12 88888.00 2023-12-30 23:47:48.000 364 33891.16 527.28 17202.14 88888.00 2023-12-30 23:47:49.000 364 33891.17 527.27 17202.17 88888.00 2023-12-30 23:47:50.000 364 33891.15 527.24 17202.16 38010.95 2023-12-30 23:47:51.000 364 33891.15 527.26 17202.19 88888.00 2023-12-30 23:47:52.000 364 33891.14 527.23 17202.17 88888.00 2023-12-30 23:47:53.000 364 33891.17 527.27 17202.17 88888.00 2023-12-30 23:47:54.000 364 33891.17 527.31 17202.17 88888.00 2023-12-30 23:47:55.000 364 33891.17 527.28 17202.12 38010.91 2023-12-30 23:47:56.000 364 33891.15 527.28 17202.11 88888.00 2023-12-30 23:47:57.000 364 33891.17 527.28 17202.12 88888.00 2023-12-30 23:47:58.000 364 33891.22 527.28 17202.11 88888.00 2023-12-30 23:47:59.000 364 33891.21 527.26 17202.13 88888.00 2023-12-30 23:48:00.000 364 33891.20 527.22 17202.12 38010.84 2023-12-30 23:48:01.000 364 33891.20 527.25 17202.12 88888.00 2023-12-30 23:48:02.000 364 33891.20 527.25 17202.12 88888.00 2023-12-30 23:48:03.000 364 33891.25 527.27 17202.13 88888.00 2023-12-30 23:48:04.000 364 33891.25 527.23 17202.11 88888.00 2023-12-30 23:48:05.000 364 33891.26 527.25 17202.13 38010.94 2023-12-30 23:48:06.000 364 33891.23 527.27 17202.20 88888.00 2023-12-30 23:48:07.000 364 33891.22 527.28 17202.18 88888.00 2023-12-30 23:48:08.000 364 33891.24 527.30 17202.20 88888.00 2023-12-30 23:48:09.000 364 33891.22 527.28 17202.20 88888.00 2023-12-30 23:48:10.000 364 33891.18 527.24 17202.18 38010.91 2023-12-30 23:48:11.000 364 33891.13 527.24 17202.16 88888.00 2023-12-30 23:48:12.000 364 33891.10 527.26 17202.15 88888.00 2023-12-30 23:48:13.000 364 33891.15 527.25 17202.14 88888.00 2023-12-30 23:48:14.000 364 33891.17 527.22 17202.16 88888.00 2023-12-30 23:48:15.000 364 33891.15 527.22 17202.20 38010.89 2023-12-30 23:48:16.000 364 33891.10 527.23 17202.17 88888.00 2023-12-30 23:48:17.000 364 33891.17 527.24 17202.21 88888.00 2023-12-30 23:48:18.000 364 33891.18 527.24 17202.17 88888.00 2023-12-30 23:48:19.000 364 33891.17 527.24 17202.17 88888.00 2023-12-30 23:48:20.000 364 33891.18 527.25 17202.21 38010.90 2023-12-30 23:48:21.000 364 33891.16 527.20 17202.20 88888.00 2023-12-30 23:48:22.000 364 33891.17 527.18 17202.14 88888.00 2023-12-30 23:48:23.000 364 33891.17 527.17 17202.16 88888.00 2023-12-30 23:48:24.000 364 33891.17 527.19 17202.17 88888.00 2023-12-30 23:48:25.000 364 33891.18 527.25 17202.16 38010.83 2023-12-30 23:48:26.000 364 33891.19 527.26 17202.18 88888.00 2023-12-30 23:48:27.000 364 33891.16 527.23 17202.19 88888.00 2023-12-30 23:48:28.000 364 33891.19 527.23 17202.18 88888.00 2023-12-30 23:48:29.000 364 33891.22 527.23 17202.18 88888.00 2023-12-30 23:48:30.000 364 33891.24 527.21 17202.14 38010.94 2023-12-30 23:48:31.000 364 33891.25 527.19 17202.11 88888.00 2023-12-30 23:48:32.000 364 33891.22 527.18 17202.13 88888.00 2023-12-30 23:48:33.000 364 33891.22 527.19 17202.17 88888.00 2023-12-30 23:48:34.000 364 33891.19 527.18 17202.18 88888.00 2023-12-30 23:48:35.000 364 33891.20 527.16 17202.16 38010.88 2023-12-30 23:48:36.000 364 33891.22 527.16 17202.15 88888.00 2023-12-30 23:48:37.000 364 33891.24 527.13 17202.17 88888.00 2023-12-30 23:48:38.000 364 33891.22 527.12 17202.15 88888.00 2023-12-30 23:48:39.000 364 33891.21 527.12 17202.15 88888.00 2023-12-30 23:48:40.000 364 33891.21 527.12 17202.15 38010.90 2023-12-30 23:48:41.000 364 33891.22 527.17 17202.14 88888.00 2023-12-30 23:48:42.000 364 33891.26 527.18 17202.17 88888.00 2023-12-30 23:48:43.000 364 33891.24 527.17 17202.10 88888.00 2023-12-30 23:48:44.000 364 33891.24 527.14 17202.11 88888.00 2023-12-30 23:48:45.000 364 33891.23 527.13 17202.14 38010.95 2023-12-30 23:48:46.000 364 33891.25 527.13 17202.21 88888.00 2023-12-30 23:48:47.000 364 33891.24 527.16 17202.16 88888.00 2023-12-30 23:48:48.000 364 33891.23 527.17 17202.14 88888.00 2023-12-30 23:48:49.000 364 33891.24 527.18 17202.18 88888.00 2023-12-30 23:48:50.000 364 33891.23 527.20 17202.15 38010.97 2023-12-30 23:48:51.000 364 33891.24 527.24 17202.15 88888.00 2023-12-30 23:48:52.000 364 33891.25 527.20 17202.16 88888.00 2023-12-30 23:48:53.000 364 33891.23 527.20 17202.14 88888.00 2023-12-30 23:48:54.000 364 33891.23 527.23 17202.13 88888.00 2023-12-30 23:48:55.000 364 33891.21 527.25 17202.12 38010.94 2023-12-30 23:48:56.000 364 33891.21 527.22 17202.14 88888.00 2023-12-30 23:48:57.000 364 33891.22 527.21 17202.12 88888.00 2023-12-30 23:48:58.000 364 33891.21 527.23 17202.10 88888.00 2023-12-30 23:48:59.000 364 33891.19 527.27 17202.13 88888.00 2023-12-30 23:49:00.000 364 33891.15 527.27 17202.12 38010.90 2023-12-30 23:49:01.000 364 33891.18 527.27 17202.14 88888.00 2023-12-30 23:49:02.000 364 33891.17 527.25 17202.15 88888.00 2023-12-30 23:49:03.000 364 33891.18 527.25 17202.12 88888.00 2023-12-30 23:49:04.000 364 33891.22 527.26 17202.13 88888.00 2023-12-30 23:49:05.000 364 33891.23 527.27 17202.11 38010.92 2023-12-30 23:49:06.000 364 33891.23 527.24 17202.10 88888.00 2023-12-30 23:49:07.000 364 33891.20 527.25 17202.11 88888.00 2023-12-30 23:49:08.000 364 33891.21 527.24 17202.06 88888.00 2023-12-30 23:49:09.000 364 33891.23 527.26 17202.08 88888.00 2023-12-30 23:49:10.000 364 33891.23 527.26 17202.10 38011.02 2023-12-30 23:49:11.000 364 33891.21 527.25 17202.12 88888.00 2023-12-30 23:49:12.000 364 33891.19 527.22 17202.12 88888.00 2023-12-30 23:49:13.000 364 33891.20 527.21 17202.10 88888.00 2023-12-30 23:49:14.000 364 33891.23 527.26 17202.10 88888.00 2023-12-30 23:49:15.000 364 33891.22 527.26 17202.13 38010.89 2023-12-30 23:49:16.000 364 33891.19 527.27 17202.15 88888.00 2023-12-30 23:49:17.000 364 33891.15 527.30 17202.17 88888.00 2023-12-30 23:49:18.000 364 33891.19 527.31 17202.13 88888.00 2023-12-30 23:49:19.000 364 33891.21 527.31 17202.13 88888.00 2023-12-30 23:49:20.000 364 33891.23 527.28 17202.12 38010.96 2023-12-30 23:49:21.000 364 33891.26 527.31 17202.16 88888.00 2023-12-30 23:49:22.000 364 33891.25 527.35 17202.16 88888.00 2023-12-30 23:49:23.000 364 33891.22 527.31 17202.16 88888.00 2023-12-30 23:49:24.000 364 33891.20 527.27 17202.14 88888.00 2023-12-30 23:49:25.000 364 33891.20 527.30 17202.15 38010.98 2023-12-30 23:49:26.000 364 33891.21 527.32 17202.14 88888.00 2023-12-30 23:49:27.000 364 33891.21 527.32 17202.15 88888.00 2023-12-30 23:49:28.000 364 33891.22 527.29 17202.14 88888.00 2023-12-30 23:49:29.000 364 33891.24 527.29 17202.11 88888.00 2023-12-30 23:49:30.000 364 33891.25 527.27 17202.08 38010.95 2023-12-30 23:49:31.000 364 33891.26 527.28 17202.09 88888.00 2023-12-30 23:49:32.000 364 33891.24 527.28 17202.14 88888.00 2023-12-30 23:49:33.000 364 33891.22 527.34 17202.14 88888.00 2023-12-30 23:49:34.000 364 33891.22 527.33 17202.13 88888.00 2023-12-30 23:49:35.000 364 33891.20 527.31 17202.11 38011.04 2023-12-30 23:49:36.000 364 33891.17 527.31 17202.15 88888.00 2023-12-30 23:49:37.000 364 33891.18 527.32 17202.17 88888.00 2023-12-30 23:49:38.000 364 33891.20 527.31 17202.20 88888.00 2023-12-30 23:49:39.000 364 33891.25 527.34 17202.18 88888.00 2023-12-30 23:49:40.000 364 33891.22 527.32 17202.16 38011.06 2023-12-30 23:49:41.000 364 33891.21 527.32 17202.20 88888.00 2023-12-30 23:49:42.000 364 33891.21 527.32 17202.16 88888.00 2023-12-30 23:49:43.000 364 33891.22 527.33 17202.13 88888.00 2023-12-30 23:49:44.000 364 33891.25 527.28 17202.09 88888.00 2023-12-30 23:49:45.000 364 33891.22 527.27 17202.14 38010.99 2023-12-30 23:49:46.000 364 33891.22 527.25 17202.14 88888.00 2023-12-30 23:49:47.000 364 33891.27 527.30 17202.16 88888.00 2023-12-30 23:49:48.000 364 33891.29 527.27 17202.18 88888.00 2023-12-30 23:49:49.000 364 33891.27 527.28 17202.19 88888.00 2023-12-30 23:49:50.000 364 33891.25 527.26 17202.19 38010.97 2023-12-30 23:49:51.000 364 33891.25 527.27 17202.21 88888.00 2023-12-30 23:49:52.000 364 33891.23 527.26 17202.17 88888.00 2023-12-30 23:49:53.000 364 33891.28 527.26 17202.17 88888.00 2023-12-30 23:49:54.000 364 33891.26 527.29 17202.20 88888.00 2023-12-30 23:49:55.000 364 33891.25 527.31 17202.15 38010.93 2023-12-30 23:49:56.000 364 33891.25 527.30 17202.17 88888.00 2023-12-30 23:49:57.000 364 33891.27 527.29 17202.19 88888.00 2023-12-30 23:49:58.000 364 33891.22 527.27 17202.17 88888.00 2023-12-30 23:49:59.000 364 33891.22 527.23 17202.17 88888.00 2023-12-30 23:50:00.000 364 33891.23 527.24 17202.20 38011.01 2023-12-30 23:50:01.000 364 33891.24 527.25 17202.18 88888.00 2023-12-30 23:50:02.000 364 33891.22 527.26 17202.19 88888.00 2023-12-30 23:50:03.000 364 33891.22 527.27 17202.20 88888.00 2023-12-30 23:50:04.000 364 33891.24 527.26 17202.20 88888.00 2023-12-30 23:50:05.000 364 33891.23 527.23 17202.22 38010.89 2023-12-30 23:50:06.000 364 33891.21 527.26 17202.25 88888.00 2023-12-30 23:50:07.000 364 33891.26 527.26 17202.23 88888.00 2023-12-30 23:50:08.000 364 33891.28 527.27 17202.24 88888.00 2023-12-30 23:50:09.000 364 33891.29 527.24 17202.22 88888.00 2023-12-30 23:50:10.000 364 33891.26 527.23 17202.21 38011.02 2023-12-30 23:50:11.000 364 33891.24 527.23 17202.25 88888.00 2023-12-30 23:50:12.000 364 33891.27 527.23 17202.25 88888.00 2023-12-30 23:50:13.000 364 33891.28 527.24 17202.26 88888.00 2023-12-30 23:50:14.000 364 33891.26 527.24 17202.25 88888.00 2023-12-30 23:50:15.000 364 33891.23 527.21 17202.24 38011.00 2023-12-30 23:50:16.000 364 33891.23 527.18 17202.22 88888.00 2023-12-30 23:50:17.000 364 33891.23 527.18 17202.20 88888.00 2023-12-30 23:50:18.000 364 33891.24 527.20 17202.21 88888.00 2023-12-30 23:50:19.000 364 33891.28 527.22 17202.20 88888.00 2023-12-30 23:50:20.000 364 33891.25 527.18 17202.22 38010.93 2023-12-30 23:50:21.000 364 33891.21 527.22 17202.19 88888.00 2023-12-30 23:50:22.000 364 33891.20 527.23 17202.19 88888.00 2023-12-30 23:50:23.000 364 33891.24 527.23 17202.17 88888.00 2023-12-30 23:50:24.000 364 33891.23 527.25 17202.18 88888.00 2023-12-30 23:50:25.000 364 33891.24 527.28 17202.20 38010.98 2023-12-30 23:50:26.000 364 33891.25 527.25 17202.22 88888.00 2023-12-30 23:50:27.000 364 33891.21 527.24 17202.21 88888.00 2023-12-30 23:50:28.000 364 33891.19 527.21 17202.19 88888.00 2023-12-30 23:50:29.000 364 33891.19 527.24 17202.17 88888.00 2023-12-30 23:50:30.000 364 33891.19 527.26 17202.16 38010.95 2023-12-30 23:50:31.000 364 33891.17 527.25 17202.19 88888.00 2023-12-30 23:50:32.000 364 33891.20 527.25 17202.20 88888.00 2023-12-30 23:50:33.000 364 33891.21 527.23 17202.18 88888.00 2023-12-30 23:50:34.000 364 33891.20 527.23 17202.14 88888.00 2023-12-30 23:50:35.000 364 33891.17 527.26 17202.12 38011.02 2023-12-30 23:50:36.000 364 33891.21 527.24 17202.14 88888.00 2023-12-30 23:50:37.000 364 33891.18 527.25 17202.18 88888.00 2023-12-30 23:50:38.000 364 33891.18 527.23 17202.15 88888.00 2023-12-30 23:50:39.000 364 33891.17 527.23 17202.13 88888.00 2023-12-30 23:50:40.000 364 33891.14 527.27 17202.13 38010.93 2023-12-30 23:50:41.000 364 33891.14 527.31 17202.10 88888.00 2023-12-30 23:50:42.000 364 33891.14 527.30 17202.13 88888.00 2023-12-30 23:50:43.000 364 33891.17 527.27 17202.18 88888.00 2023-12-30 23:50:44.000 364 33891.15 527.25 17202.19 88888.00 2023-12-30 23:50:45.000 364 33891.14 527.27 17202.16 38011.00 2023-12-30 23:50:46.000 364 33891.18 527.29 17202.13 88888.00 2023-12-30 23:50:47.000 364 33891.22 527.32 17202.13 88888.00 2023-12-30 23:50:48.000 364 33891.23 527.29 17202.18 88888.00 2023-12-30 23:50:49.000 364 33891.20 527.27 17202.16 88888.00 2023-12-30 23:50:50.000 364 33891.18 527.26 17202.17 38010.97 2023-12-30 23:50:51.000 364 33891.21 527.23 17202.19 88888.00 2023-12-30 23:50:52.000 364 33891.22 527.22 17202.20 88888.00 2023-12-30 23:50:53.000 364 33891.18 527.22 17202.19 88888.00 2023-12-30 23:50:54.000 364 33891.16 527.23 17202.22 88888.00 2023-12-30 23:50:55.000 364 33891.18 527.25 17202.22 38010.93 2023-12-30 23:50:56.000 364 33891.16 527.25 17202.22 88888.00 2023-12-30 23:50:57.000 364 33891.14 527.27 17202.19 88888.00 2023-12-30 23:50:58.000 364 33891.11 527.21 17202.19 88888.00 2023-12-30 23:50:59.000 364 33891.15 527.19 17202.18 88888.00 2023-12-30 23:51:00.000 364 33891.17 527.18 17202.18 38010.97 2023-12-30 23:51:01.000 364 33891.19 527.19 17202.17 88888.00 2023-12-30 23:51:02.000 364 33891.18 527.22 17202.14 88888.00 2023-12-30 23:51:03.000 364 33891.16 527.24 17202.17 88888.00 2023-12-30 23:51:04.000 364 33891.17 527.25 17202.20 88888.00 2023-12-30 23:51:05.000 364 33891.17 527.24 17202.20 38011.03 2023-12-30 23:51:06.000 364 33891.19 527.24 17202.22 88888.00 2023-12-30 23:51:07.000 364 33891.17 527.28 17202.19 88888.00 2023-12-30 23:51:08.000 364 33891.19 527.27 17202.21 88888.00 2023-12-30 23:51:09.000 364 33891.20 527.31 17202.19 88888.00 2023-12-30 23:51:10.000 364 33891.19 527.33 17202.18 38010.92 2023-12-30 23:51:11.000 364 33891.21 527.31 17202.18 88888.00 2023-12-30 23:51:12.000 364 33891.21 527.30 17202.18 88888.00 2023-12-30 23:51:13.000 364 33891.23 527.28 17202.18 88888.00 2023-12-30 23:51:14.000 364 33891.24 527.27 17202.20 88888.00 2023-12-30 23:51:15.000 364 33891.21 527.28 17202.23 38010.97 2023-12-30 23:51:16.000 364 33891.19 527.28 17202.20 88888.00 2023-12-30 23:51:17.000 364 33891.21 527.29 17202.20 88888.00 2023-12-30 23:51:18.000 364 33891.19 527.27 17202.20 88888.00 2023-12-30 23:51:19.000 364 33891.21 527.24 17202.17 88888.00 2023-12-30 23:51:20.000 364 33891.22 527.20 17202.15 38010.98 2023-12-30 23:51:21.000 364 33891.20 527.18 17202.17 88888.00 2023-12-30 23:51:22.000 364 33891.20 527.18 17202.14 88888.00 2023-12-30 23:51:23.000 364 33891.23 527.21 17202.17 88888.00 2023-12-30 23:51:24.000 364 33891.24 527.18 17202.18 88888.00 2023-12-30 23:51:25.000 364 33891.24 527.18 17202.20 38011.01 2023-12-30 23:51:26.000 364 33891.26 527.19 17202.25 88888.00 2023-12-30 23:51:27.000 364 33891.24 527.22 17202.25 88888.00 2023-12-30 23:51:28.000 364 33891.24 527.19 17202.16 88888.00 2023-12-30 23:51:29.000 364 33891.23 527.20 17202.13 88888.00 2023-12-30 23:51:30.000 364 33891.21 527.17 17202.16 38010.97 2023-12-30 23:51:31.000 364 33891.21 527.19 17202.20 88888.00 2023-12-30 23:51:32.000 364 33891.25 527.17 17202.21 88888.00 2023-12-30 23:51:33.000 364 33891.27 527.17 17202.23 88888.00 2023-12-30 23:51:34.000 364 33891.25 527.17 17202.23 88888.00 2023-12-30 23:51:35.000 364 33891.26 527.18 17202.22 38011.01 2023-12-30 23:51:36.000 364 33891.26 527.18 17202.21 88888.00 2023-12-30 23:51:37.000 364 33891.22 527.19 17202.21 88888.00 2023-12-30 23:51:38.000 364 33891.24 527.18 17202.19 88888.00 2023-12-30 23:51:39.000 364 33891.21 527.18 17202.19 88888.00 2023-12-30 23:51:40.000 364 33891.22 527.19 17202.15 38010.93 2023-12-30 23:51:41.000 364 33891.29 527.14 17202.15 88888.00 2023-12-30 23:51:42.000 364 33891.29 527.17 17202.14 88888.00 2023-12-30 23:51:43.000 364 33891.31 527.18 17202.16 88888.00 2023-12-30 23:51:44.000 364 33891.30 527.19 17202.15 88888.00 2023-12-30 23:51:45.000 364 33891.23 527.20 17202.13 38010.95 2023-12-30 23:51:46.000 364 33891.20 527.18 17202.11 88888.00 2023-12-30 23:51:47.000 364 33891.20 527.16 17202.09 88888.00 2023-12-30 23:51:48.000 364 33891.21 527.17 17202.12 88888.00 2023-12-30 23:51:49.000 364 33891.26 527.17 17202.11 88888.00 2023-12-30 23:51:50.000 364 33891.29 527.19 17202.11 38011.06 2023-12-30 23:51:51.000 364 33891.28 527.19 17202.11 88888.00 2023-12-30 23:51:52.000 364 33891.28 527.19 17202.11 88888.00 2023-12-30 23:51:53.000 364 33891.27 527.19 17202.14 88888.00 2023-12-30 23:51:54.000 364 33891.29 527.17 17202.15 88888.00 2023-12-30 23:51:55.000 364 33891.24 527.15 17202.17 38011.04 2023-12-30 23:51:56.000 364 33891.21 527.14 17202.16 88888.00 2023-12-30 23:51:57.000 364 33891.25 527.18 17202.17 88888.00 2023-12-30 23:51:58.000 364 33891.26 527.19 17202.15 88888.00 2023-12-30 23:51:59.000 364 33891.27 527.19 17202.15 88888.00 2023-12-30 23:52:00.000 364 33891.28 527.19 17202.17 38011.02 2023-12-30 23:52:01.000 364 33891.33 527.17 17202.18 88888.00 2023-12-30 23:52:02.000 364 33891.33 527.17 17202.19 88888.00 2023-12-30 23:52:03.000 364 33891.29 527.17 17202.20 88888.00 2023-12-30 23:52:04.000 364 33891.27 527.18 17202.22 88888.00 2023-12-30 23:52:05.000 364 33891.28 527.21 17202.24 38010.92 2023-12-30 23:52:06.000 364 33891.29 527.21 17202.23 88888.00 2023-12-30 23:52:07.000 364 33891.33 527.22 17202.20 88888.00 2023-12-30 23:52:08.000 364 33891.29 527.21 17202.22 88888.00 2023-12-30 23:52:09.000 364 33891.28 527.18 17202.20 88888.00 2023-12-30 23:52:10.000 364 33891.29 527.20 17202.24 38011.04 2023-12-30 23:52:11.000 364 33891.28 527.18 17202.24 88888.00 2023-12-30 23:52:12.000 364 33891.29 527.18 17202.21 88888.00 2023-12-30 23:52:13.000 364 33891.27 527.16 17202.20 88888.00 2023-12-30 23:52:14.000 364 33891.26 527.16 17202.20 88888.00 2023-12-30 23:52:15.000 364 33891.26 527.15 17202.20 38010.95 2023-12-30 23:52:16.000 364 33891.27 527.13 17202.21 88888.00 2023-12-30 23:52:17.000 364 33891.30 527.11 17202.25 88888.00 2023-12-30 23:52:18.000 364 33891.30 527.13 17202.24 88888.00 2023-12-30 23:52:19.000 364 33891.30 527.16 17202.21 88888.00 2023-12-30 23:52:20.000 364 33891.30 527.12 17202.21 38011.05 2023-12-30 23:52:21.000 364 33891.28 527.14 17202.17 88888.00 2023-12-30 23:52:22.000 364 33891.28 527.16 17202.16 88888.00 2023-12-30 23:52:23.000 364 33891.28 527.15 17202.19 88888.00 2023-12-30 23:52:24.000 364 33891.27 527.12 17202.18 88888.00 2023-12-30 23:52:25.000 364 33891.30 527.11 17202.15 38011.02 2023-12-30 23:52:26.000 364 33891.28 527.10 17202.14 88888.00 2023-12-30 23:52:27.000 364 33891.27 527.11 17202.15 88888.00 2023-12-30 23:52:28.000 364 33891.26 527.10 17202.14 88888.00 2023-12-30 23:52:29.000 364 33891.24 527.12 17202.17 88888.00 2023-12-30 23:52:30.000 364 33891.23 527.13 17202.18 38011.02 2023-12-30 23:52:31.000 364 33891.28 527.15 17202.21 88888.00 2023-12-30 23:52:32.000 364 33891.24 527.13 17202.20 88888.00 2023-12-30 23:52:33.000 364 33891.24 527.09 17202.21 88888.00 2023-12-30 23:52:34.000 364 33891.28 527.05 17202.22 88888.00 2023-12-30 23:52:35.000 364 33891.28 527.07 17202.22 38010.98 2023-12-30 23:52:36.000 364 33891.30 527.10 17202.23 88888.00 2023-12-30 23:52:37.000 364 33891.27 527.09 17202.26 88888.00 2023-12-30 23:52:38.000 364 33891.29 527.10 17202.25 88888.00 2023-12-30 23:52:39.000 364 33891.32 527.11 17202.24 88888.00 2023-12-30 23:52:40.000 364 33891.31 527.12 17202.24 38010.98 2023-12-30 23:52:41.000 364 33891.27 527.07 17202.20 88888.00 2023-12-30 23:52:42.000 364 33891.24 527.08 17202.18 88888.00 2023-12-30 23:52:43.000 364 33891.28 527.09 17202.17 88888.00 2023-12-30 23:52:44.000 364 33891.24 527.11 17202.17 88888.00 2023-12-30 23:52:45.000 364 33891.20 527.09 17202.16 38011.06 2023-12-30 23:52:46.000 364 33891.21 527.11 17202.19 88888.00 2023-12-30 23:52:47.000 364 33891.21 527.13 17202.20 88888.00 2023-12-30 23:52:48.000 364 33891.22 527.10 17202.16 88888.00 2023-12-30 23:52:49.000 364 33891.21 527.08 17202.13 88888.00 2023-12-30 23:52:50.000 364 33891.25 527.05 17202.17 38010.93 2023-12-30 23:52:51.000 364 33891.26 527.06 17202.19 88888.00 2023-12-30 23:52:52.000 364 33891.25 527.03 17202.18 88888.00 2023-12-30 23:52:53.000 364 33891.25 527.04 17202.26 88888.00 2023-12-30 23:52:54.000 364 33891.26 527.09 17202.27 88888.00 2023-12-30 23:52:55.000 364 33891.27 527.06 17202.22 38011.05 2023-12-30 23:52:56.000 364 33891.26 527.08 17202.25 88888.00 2023-12-30 23:52:57.000 364 33891.28 527.10 17202.25 88888.00 2023-12-30 23:52:58.000 364 33891.29 527.14 17202.26 88888.00 2023-12-30 23:52:59.000 364 33891.28 527.15 17202.26 88888.00 2023-12-30 23:53:00.000 364 33891.23 527.16 17202.23 38011.01 2023-12-30 23:53:01.000 364 33891.22 527.16 17202.22 88888.00 2023-12-30 23:53:02.000 364 33891.23 527.16 17202.23 88888.00 2023-12-30 23:53:03.000 364 33891.24 527.13 17202.21 88888.00 2023-12-30 23:53:04.000 364 33891.22 527.15 17202.23 88888.00 2023-12-30 23:53:05.000 364 33891.26 527.16 17202.20 38011.07 2023-12-30 23:53:06.000 364 33891.25 527.14 17202.23 88888.00 2023-12-30 23:53:07.000 364 33891.24 527.11 17202.26 88888.00 2023-12-30 23:53:08.000 364 33891.26 527.10 17202.29 88888.00 2023-12-30 23:53:09.000 364 33891.27 527.10 17202.25 88888.00 2023-12-30 23:53:10.000 364 33891.25 527.10 17202.22 38011.06 2023-12-30 23:53:11.000 364 33891.24 527.11 17202.20 88888.00 2023-12-30 23:53:12.000 364 33891.21 527.12 17202.21 88888.00 2023-12-30 23:53:13.000 364 33891.25 527.15 17202.23 88888.00 2023-12-30 23:53:14.000 364 33891.26 527.14 17202.23 88888.00 2023-12-30 23:53:15.000 364 33891.25 527.16 17202.24 38010.97 2023-12-30 23:53:16.000 364 33891.21 527.14 17202.27 88888.00 2023-12-30 23:53:17.000 364 33891.23 527.11 17202.25 88888.00 2023-12-30 23:53:18.000 364 33891.21 527.11 17202.24 88888.00 2023-12-30 23:53:19.000 364 33891.24 527.13 17202.21 88888.00 2023-12-30 23:53:20.000 364 33891.27 527.11 17202.24 38010.98 2023-12-30 23:53:21.000 364 33891.27 527.09 17202.22 88888.00 2023-12-30 23:53:22.000 364 33891.26 527.09 17202.23 88888.00 2023-12-30 23:53:23.000 364 33891.22 527.10 17202.24 88888.00 2023-12-30 23:53:24.000 364 33891.23 527.11 17202.27 88888.00 2023-12-30 23:53:25.000 364 33891.21 527.13 17202.26 38010.91 2023-12-30 23:53:26.000 364 33891.25 527.16 17202.25 88888.00 2023-12-30 23:53:27.000 364 33891.29 527.15 17202.29 88888.00 2023-12-30 23:53:28.000 364 33891.30 527.12 17202.27 88888.00 2023-12-30 23:53:29.000 364 33891.29 527.18 17202.26 88888.00 2023-12-30 23:53:30.000 364 33891.26 527.13 17202.27 38011.03 2023-12-30 23:53:31.000 364 33891.27 527.13 17202.28 88888.00 2023-12-30 23:53:32.000 364 33891.25 527.12 17202.26 88888.00 2023-12-30 23:53:33.000 364 33891.26 527.09 17202.28 88888.00 2023-12-30 23:53:34.000 364 33891.27 527.11 17202.27 88888.00 2023-12-30 23:53:35.000 364 33891.24 527.10 17202.23 38010.88 2023-12-30 23:53:36.000 364 33891.24 527.10 17202.27 88888.00 2023-12-30 23:53:37.000 364 33891.23 527.10 17202.27 88888.00 2023-12-30 23:53:38.000 364 33891.20 527.08 17202.26 88888.00 2023-12-30 23:53:39.000 364 33891.25 527.11 17202.27 88888.00 2023-12-30 23:53:40.000 364 33891.26 527.13 17202.27 38010.91 2023-12-30 23:53:41.000 364 33891.20 527.13 17202.27 88888.00 2023-12-30 23:53:42.000 364 33891.20 527.12 17202.24 88888.00 2023-12-30 23:53:43.000 364 33891.21 527.12 17202.22 88888.00 2023-12-30 23:53:44.000 364 33891.21 527.13 17202.25 88888.00 2023-12-30 23:53:45.000 364 33891.19 527.16 17202.27 38010.96 2023-12-30 23:53:46.000 364 33891.16 527.16 17202.26 88888.00 2023-12-30 23:53:47.000 364 33891.20 527.17 17202.26 88888.00 2023-12-30 23:53:48.000 364 33891.17 527.16 17202.23 88888.00 2023-12-30 23:53:49.000 364 33891.12 527.15 17202.23 88888.00 2023-12-30 23:53:50.000 364 33891.14 527.16 17202.26 38010.92 2023-12-30 23:53:51.000 364 33891.19 527.15 17202.26 88888.00 2023-12-30 23:53:52.000 364 33891.16 527.16 17202.28 88888.00 2023-12-30 23:53:53.000 364 33891.16 527.22 17202.29 88888.00 2023-12-30 23:53:54.000 364 33891.17 527.20 17202.25 88888.00 2023-12-30 23:53:55.000 364 33891.17 527.18 17202.24 38010.94 2023-12-30 23:53:56.000 364 33891.19 527.15 17202.24 88888.00 2023-12-30 23:53:57.000 364 33891.20 527.11 17202.27 88888.00 2023-12-30 23:53:58.000 364 33891.20 527.13 17202.29 88888.00 2023-12-30 23:53:59.000 364 33891.18 527.13 17202.31 88888.00 2023-12-30 23:54:00.000 364 33891.20 527.17 17202.24 38010.95 2023-12-30 23:54:01.000 364 33891.22 527.20 17202.25 88888.00 2023-12-30 23:54:02.000 364 33891.23 527.16 17202.28 88888.00 2023-12-30 23:54:03.000 364 33891.21 527.16 17202.24 88888.00 2023-12-30 23:54:04.000 364 33891.21 527.15 17202.25 88888.00 2023-12-30 23:54:05.000 364 33891.18 527.16 17202.25 38010.91 2023-12-30 23:54:06.000 364 33891.18 527.15 17202.25 88888.00 2023-12-30 23:54:07.000 364 33891.16 527.13 17202.26 88888.00 2023-12-30 23:54:08.000 364 33891.17 527.12 17202.24 88888.00 2023-12-30 23:54:09.000 364 33891.19 527.14 17202.26 88888.00 2023-12-30 23:54:10.000 364 33891.19 527.14 17202.24 38010.95 2023-12-30 23:54:11.000 364 33891.21 527.17 17202.26 88888.00 2023-12-30 23:54:12.000 364 33891.22 527.17 17202.26 88888.00 2023-12-30 23:54:13.000 364 33891.20 527.17 17202.25 88888.00 2023-12-30 23:54:14.000 364 33891.23 527.16 17202.26 88888.00 2023-12-30 23:54:15.000 364 33891.28 527.15 17202.24 38010.97 2023-12-30 23:54:16.000 364 33891.26 527.14 17202.24 88888.00 2023-12-30 23:54:17.000 364 33891.26 527.14 17202.24 88888.00 2023-12-30 23:54:18.000 364 33891.24 527.07 17202.22 88888.00 2023-12-30 23:54:19.000 364 33891.24 527.09 17202.23 88888.00 2023-12-30 23:54:20.000 364 33891.20 527.12 17202.22 38010.96 2023-12-30 23:54:21.000 364 33891.19 527.12 17202.24 88888.00 2023-12-30 23:54:22.000 364 33891.23 527.07 17202.26 88888.00 2023-12-30 23:54:23.000 364 33891.25 527.10 17202.30 88888.00 2023-12-30 23:54:24.000 364 33891.27 527.09 17202.29 88888.00 2023-12-30 23:54:25.000 364 33891.25 527.11 17202.30 38010.95 2023-12-30 23:54:26.000 364 33891.21 527.10 17202.27 88888.00 2023-12-30 23:54:27.000 364 33891.17 527.10 17202.24 88888.00 2023-12-30 23:54:28.000 364 33891.21 527.10 17202.27 88888.00 2023-12-30 23:54:29.000 364 33891.21 527.10 17202.26 88888.00 2023-12-30 23:54:30.000 364 33891.20 527.11 17202.26 38011.00 2023-12-30 23:54:31.000 364 33891.19 527.08 17202.23 88888.00 2023-12-30 23:54:32.000 364 33891.20 527.07 17202.22 88888.00 2023-12-30 23:54:33.000 364 33891.20 527.08 17202.22 88888.00 2023-12-30 23:54:34.000 364 33891.19 527.05 17202.20 88888.00 2023-12-30 23:54:35.000 364 33891.22 527.04 17202.21 38010.98 2023-12-30 23:54:36.000 364 33891.23 527.07 17202.23 88888.00 2023-12-30 23:54:37.000 364 33891.18 527.08 17202.23 88888.00 2023-12-30 23:54:38.000 364 33891.16 527.10 17202.23 88888.00 2023-12-30 23:54:39.000 364 33891.18 527.10 17202.24 88888.00 2023-12-30 23:54:40.000 364 33891.19 527.10 17202.22 38010.91 2023-12-30 23:54:41.000 364 33891.20 527.11 17202.24 88888.00 2023-12-30 23:54:42.000 364 33891.21 527.13 17202.24 88888.00 2023-12-30 23:54:43.000 364 33891.17 527.14 17202.22 88888.00 2023-12-30 23:54:44.000 364 33891.19 527.12 17202.22 88888.00 2023-12-30 23:54:45.000 364 33891.20 527.10 17202.26 38010.97 2023-12-30 23:54:46.000 364 33891.19 527.07 17202.27 88888.00 2023-12-30 23:54:47.000 364 33891.18 527.07 17202.24 88888.00 2023-12-30 23:54:48.000 364 33891.18 527.00 17202.27 88888.00 2023-12-30 23:54:49.000 364 33891.16 526.97 17202.30 88888.00 2023-12-30 23:54:50.000 364 33891.21 526.98 17202.26 38010.93 2023-12-30 23:54:51.000 364 33891.21 527.00 17202.25 88888.00 2023-12-30 23:54:52.000 364 33891.23 526.97 17202.25 88888.00 2023-12-30 23:54:53.000 364 33891.26 526.98 17202.24 88888.00 2023-12-30 23:54:54.000 364 33891.26 526.98 17202.20 88888.00 2023-12-30 23:54:55.000 364 33891.26 526.99 17202.22 38011.00 2023-12-30 23:54:56.000 364 33891.26 527.00 17202.23 88888.00 2023-12-30 23:54:57.000 364 33891.28 527.03 17202.24 88888.00 2023-12-30 23:54:58.000 364 33891.30 527.02 17202.26 88888.00 2023-12-30 23:54:59.000 364 33891.27 527.01 17202.29 88888.00 2023-12-30 23:55:00.000 364 33891.26 527.04 17202.26 38010.89 2023-12-30 23:55:01.000 364 33891.27 527.04 17202.24 88888.00 2023-12-30 23:55:02.000 364 33891.27 527.03 17202.22 88888.00 2023-12-30 23:55:03.000 364 33891.23 527.04 17202.20 88888.00 2023-12-30 23:55:04.000 364 33891.18 527.01 17202.19 88888.00 2023-12-30 23:55:05.000 364 33891.22 526.99 17202.20 38010.94 2023-12-30 23:55:06.000 364 33891.21 526.97 17202.21 88888.00 2023-12-30 23:55:07.000 364 33891.20 527.03 17202.25 88888.00 2023-12-30 23:55:08.000 364 33891.16 527.01 17202.23 88888.00 2023-12-30 23:55:09.000 364 33891.14 526.98 17202.23 88888.00 2023-12-30 23:55:10.000 364 33891.18 526.99 17202.20 38010.89 2023-12-30 23:55:11.000 364 33891.24 527.01 17202.18 88888.00 2023-12-30 23:55:12.000 364 33891.22 527.02 17202.18 88888.00 2023-12-30 23:55:13.000 364 33891.26 527.00 17202.18 88888.00 2023-12-30 23:55:14.000 364 33891.26 526.96 17202.20 88888.00 2023-12-30 23:55:15.000 364 33891.26 526.98 17202.19 38010.94 2023-12-30 23:55:16.000 364 33891.28 527.00 17202.19 88888.00 2023-12-30 23:55:17.000 364 33891.28 527.00 17202.22 88888.00 2023-12-30 23:55:18.000 364 33891.28 526.97 17202.22 88888.00 2023-12-30 23:55:19.000 364 33891.26 526.94 17202.25 88888.00 2023-12-30 23:55:20.000 364 33891.26 526.96 17202.24 38011.00 2023-12-30 23:55:21.000 364 33891.26 526.96 17202.22 88888.00 2023-12-30 23:55:22.000 364 33891.25 526.95 17202.21 88888.00 2023-12-30 23:55:23.000 364 33891.31 526.99 17202.26 88888.00 2023-12-30 23:55:24.000 364 33891.27 527.03 17202.29 88888.00 2023-12-30 23:55:25.000 364 33891.25 526.97 17202.26 38010.99 2023-12-30 23:55:26.000 364 33891.24 526.94 17202.26 88888.00 2023-12-30 23:55:27.000 364 33891.26 526.97 17202.23 88888.00 2023-12-30 23:55:28.000 364 33891.27 526.94 17202.24 88888.00 2023-12-30 23:55:29.000 364 33891.26 526.94 17202.23 88888.00 2023-12-30 23:55:30.000 364 33891.26 526.95 17202.24 38010.98 2023-12-30 23:55:31.000 364 33891.25 526.96 17202.26 88888.00 2023-12-30 23:55:32.000 364 33891.22 526.93 17202.24 88888.00 2023-12-30 23:55:33.000 364 33891.25 526.96 17202.24 88888.00 2023-12-30 23:55:34.000 364 33891.27 526.98 17202.21 88888.00 2023-12-30 23:55:35.000 364 33891.26 526.96 17202.24 38011.06 2023-12-30 23:55:36.000 364 33891.25 526.97 17202.26 88888.00 2023-12-30 23:55:37.000 364 33891.25 526.95 17202.24 88888.00 2023-12-30 23:55:38.000 364 33891.24 526.95 17202.22 88888.00 2023-12-30 23:55:39.000 364 33891.22 527.00 17202.22 88888.00 2023-12-30 23:55:40.000 364 33891.23 526.95 17202.19 38011.02 2023-12-30 23:55:41.000 364 33891.25 526.96 17202.20 88888.00 2023-12-30 23:55:42.000 364 33891.21 526.99 17202.19 88888.00 2023-12-30 23:55:43.000 364 33891.23 527.00 17202.21 88888.00 2023-12-30 23:55:44.000 364 33891.25 527.00 17202.23 88888.00 2023-12-30 23:55:45.000 364 33891.24 527.01 17202.24 38010.97 2023-12-30 23:55:46.000 364 33891.25 527.01 17202.23 88888.00 2023-12-30 23:55:47.000 364 33891.23 526.99 17202.21 88888.00 2023-12-30 23:55:48.000 364 33891.25 526.97 17202.23 88888.00 2023-12-30 23:55:49.000 364 33891.26 527.01 17202.23 88888.00 2023-12-30 23:55:50.000 364 33891.28 526.99 17202.22 38010.90 2023-12-30 23:55:51.000 364 33891.25 526.97 17202.22 88888.00 2023-12-30 23:55:52.000 364 33891.20 526.99 17202.26 88888.00 2023-12-30 23:55:53.000 364 33891.24 527.00 17202.28 88888.00 2023-12-30 23:55:54.000 364 33891.26 527.00 17202.30 88888.00 2023-12-30 23:55:55.000 364 33891.25 527.00 17202.25 38010.95 2023-12-30 23:55:56.000 364 33891.23 527.04 17202.23 88888.00 2023-12-30 23:55:57.000 364 33891.23 527.03 17202.24 88888.00 2023-12-30 23:55:58.000 364 33891.22 527.02 17202.23 88888.00 2023-12-30 23:55:59.000 364 33891.20 527.00 17202.22 88888.00 2023-12-30 23:56:00.000 364 33891.20 526.99 17202.24 38010.88 2023-12-30 23:56:01.000 364 33891.22 527.00 17202.25 88888.00 2023-12-30 23:56:02.000 364 33891.21 527.00 17202.26 88888.00 2023-12-30 23:56:03.000 364 33891.21 526.99 17202.25 88888.00 2023-12-30 23:56:04.000 364 33891.20 526.95 17202.24 88888.00 2023-12-30 23:56:05.000 364 33891.22 526.95 17202.24 38010.84 2023-12-30 23:56:06.000 364 33891.21 526.98 17202.24 88888.00 2023-12-30 23:56:07.000 364 33891.22 527.00 17202.21 88888.00 2023-12-30 23:56:08.000 364 33891.19 526.97 17202.22 88888.00 2023-12-30 23:56:09.000 364 33891.16 526.96 17202.23 88888.00 2023-12-30 23:56:10.000 364 33891.18 527.01 17202.27 38011.00 2023-12-30 23:56:11.000 364 33891.17 527.02 17202.25 88888.00 2023-12-30 23:56:12.000 364 33891.15 527.01 17202.26 88888.00 2023-12-30 23:56:13.000 364 33891.19 526.99 17202.24 88888.00 2023-12-30 23:56:14.000 364 33891.18 526.94 17202.23 88888.00 2023-12-30 23:56:15.000 364 33891.18 526.96 17202.22 38010.91 2023-12-30 23:56:16.000 364 33891.19 526.97 17202.24 88888.00 2023-12-30 23:56:17.000 364 33891.23 526.95 17202.24 88888.00 2023-12-30 23:56:18.000 364 33891.19 526.95 17202.27 88888.00 2023-12-30 23:56:19.000 364 33891.22 526.95 17202.27 88888.00 2023-12-30 23:56:20.000 364 33891.21 526.95 17202.24 38010.95 2023-12-30 23:56:21.000 364 33891.21 526.98 17202.24 88888.00 2023-12-30 23:56:22.000 364 33891.20 527.02 17202.25 88888.00 2023-12-30 23:56:23.000 364 33891.18 527.02 17202.24 88888.00 2023-12-30 23:56:24.000 364 33891.17 527.01 17202.27 88888.00 2023-12-30 23:56:25.000 364 33891.20 527.00 17202.27 38010.93 2023-12-30 23:56:26.000 364 33891.17 527.00 17202.28 88888.00 2023-12-30 23:56:27.000 364 33891.14 527.02 17202.26 88888.00 2023-12-30 23:56:28.000 364 33891.14 526.99 17202.27 88888.00 2023-12-30 23:56:29.000 364 33891.13 526.95 17202.26 88888.00 2023-12-30 23:56:30.000 364 33891.10 526.96 17202.29 38010.91 2023-12-30 23:56:31.000 364 33891.13 527.01 17202.31 88888.00 2023-12-30 23:56:32.000 364 33891.15 527.02 17202.33 88888.00 2023-12-30 23:56:33.000 364 33891.17 527.05 17202.32 88888.00 2023-12-30 23:56:34.000 364 33891.16 527.04 17202.29 88888.00 2023-12-30 23:56:35.000 364 33891.12 527.01 17202.28 38010.83 2023-12-30 23:56:36.000 364 33891.12 527.02 17202.26 88888.00 2023-12-30 23:56:37.000 364 33891.11 527.05 17202.31 88888.00 2023-12-30 23:56:38.000 364 33891.11 527.05 17202.30 88888.00 2023-12-30 23:56:39.000 364 33891.10 527.01 17202.22 88888.00 2023-12-30 23:56:40.000 364 33891.11 527.01 17202.27 38010.83 2023-12-30 23:56:41.000 364 33891.07 526.97 17202.30 88888.00 2023-12-30 23:56:42.000 364 33891.10 526.98 17202.31 88888.00 2023-12-30 23:56:43.000 364 33891.09 527.01 17202.31 88888.00 2023-12-30 23:56:44.000 364 33891.10 527.03 17202.33 88888.00 2023-12-30 23:56:45.000 364 33891.06 527.06 17202.30 38010.81 2023-12-30 23:56:46.000 364 33891.07 527.01 17202.27 88888.00 2023-12-30 23:56:47.000 364 33891.07 526.98 17202.25 88888.00 2023-12-30 23:56:48.000 364 33891.08 527.03 17202.24 88888.00 2023-12-30 23:56:49.000 364 33891.10 527.03 17202.24 88888.00 2023-12-30 23:56:50.000 364 33891.10 526.98 17202.25 38010.84 2023-12-30 23:56:51.000 364 33891.09 526.99 17202.26 88888.00 2023-12-30 23:56:52.000 364 33891.08 527.01 17202.26 88888.00 2023-12-30 23:56:53.000 364 33891.08 527.03 17202.25 88888.00 2023-12-30 23:56:54.000 364 33891.09 527.04 17202.26 88888.00 2023-12-30 23:56:55.000 364 33891.10 527.03 17202.27 38010.78 2023-12-30 23:56:56.000 364 33891.07 527.01 17202.27 88888.00 2023-12-30 23:56:57.000 364 33891.06 526.99 17202.23 88888.00 2023-12-30 23:56:58.000 364 33891.07 527.05 17202.24 88888.00 2023-12-30 23:56:59.000 364 33891.08 527.08 17202.26 88888.00 2023-12-30 23:57:00.000 364 33891.08 527.05 17202.25 38010.88 2023-12-30 23:57:01.000 364 33891.05 527.06 17202.28 88888.00 2023-12-30 23:57:02.000 364 33891.08 527.04 17202.29 88888.00 2023-12-30 23:57:03.000 364 33891.11 527.04 17202.22 88888.00 2023-12-30 23:57:04.000 364 33891.10 527.02 17202.20 88888.00 2023-12-30 23:57:05.000 364 33891.09 526.99 17202.19 38010.90 2023-12-30 23:57:06.000 364 33891.09 526.99 17202.24 88888.00 2023-12-30 23:57:07.000 364 33891.09 526.98 17202.24 88888.00 2023-12-30 23:57:08.000 364 33891.14 526.94 17202.26 88888.00 2023-12-30 23:57:09.000 364 33891.14 526.92 17202.26 88888.00 2023-12-30 23:57:10.000 364 33891.10 526.91 17202.26 38010.78 2023-12-30 23:57:11.000 364 33891.12 526.94 17202.29 88888.00 2023-12-30 23:57:12.000 364 33891.13 526.90 17202.28 88888.00 2023-12-30 23:57:13.000 364 33891.10 526.91 17202.28 88888.00 2023-12-30 23:57:14.000 364 33891.09 526.90 17202.30 88888.00 2023-12-30 23:57:15.000 364 33891.09 526.91 17202.28 38010.84 2023-12-30 23:57:16.000 364 33891.11 526.96 17202.29 88888.00 2023-12-30 23:57:17.000 364 33891.11 526.94 17202.29 88888.00 2023-12-30 23:57:18.000 364 33891.08 526.94 17202.30 88888.00 2023-12-30 23:57:19.000 364 33891.07 526.98 17202.30 88888.00 2023-12-30 23:57:20.000 364 33891.10 526.93 17202.31 38010.84 2023-12-30 23:57:21.000 364 33891.12 526.90 17202.29 88888.00 2023-12-30 23:57:22.000 364 33891.12 526.90 17202.27 88888.00 2023-12-30 23:57:23.000 364 33891.07 526.92 17202.25 88888.00 2023-12-30 23:57:24.000 364 33891.10 526.89 17202.23 88888.00 2023-12-30 23:57:25.000 364 33891.12 526.90 17202.18 38010.79 2023-12-30 23:57:26.000 364 33891.07 526.91 17202.20 88888.00 2023-12-30 23:57:27.000 364 33891.09 526.90 17202.22 88888.00 2023-12-30 23:57:28.000 364 33891.08 526.89 17202.23 88888.00 2023-12-30 23:57:29.000 364 33891.06 526.93 17202.23 88888.00 2023-12-30 23:57:30.000 364 33891.05 526.93 17202.24 38010.93 2023-12-30 23:57:31.000 364 33891.12 526.98 17202.24 88888.00 2023-12-30 23:57:32.000 364 33891.12 526.99 17202.26 88888.00 2023-12-30 23:57:33.000 364 33891.15 527.00 17202.25 88888.00 2023-12-30 23:57:34.000 364 33891.17 526.98 17202.26 88888.00 2023-12-30 23:57:35.000 364 33891.14 526.97 17202.24 38010.91 2023-12-30 23:57:36.000 364 33891.16 526.97 17202.24 88888.00 2023-12-30 23:57:37.000 364 33891.15 527.00 17202.24 88888.00 2023-12-30 23:57:38.000 364 33891.13 526.99 17202.27 88888.00 2023-12-30 23:57:39.000 364 33891.13 527.00 17202.30 88888.00 2023-12-30 23:57:40.000 364 33891.08 527.01 17202.31 38010.91 2023-12-30 23:57:41.000 364 33891.09 527.02 17202.30 88888.00 2023-12-30 23:57:42.000 364 33891.09 527.04 17202.33 88888.00 2023-12-30 23:57:43.000 364 33891.12 527.02 17202.30 88888.00 2023-12-30 23:57:44.000 364 33891.07 526.96 17202.28 88888.00 2023-12-30 23:57:45.000 364 33891.08 526.96 17202.26 38010.81 2023-12-30 23:57:46.000 364 33891.08 527.00 17202.26 88888.00 2023-12-30 23:57:47.000 364 33891.08 526.98 17202.24 88888.00 2023-12-30 23:57:48.000 364 33891.08 526.99 17202.28 88888.00 2023-12-30 23:57:49.000 364 33891.06 526.99 17202.27 88888.00 2023-12-30 23:57:50.000 364 33891.07 527.04 17202.30 38010.91 2023-12-30 23:57:51.000 364 33891.10 527.03 17202.31 88888.00 2023-12-30 23:57:52.000 364 33891.12 527.03 17202.29 88888.00 2023-12-30 23:57:53.000 364 33891.12 526.99 17202.26 88888.00 2023-12-30 23:57:54.000 364 33891.13 526.94 17202.28 88888.00 2023-12-30 23:57:55.000 364 33891.15 526.93 17202.26 38010.90 2023-12-30 23:57:56.000 364 33891.14 526.93 17202.27 88888.00 2023-12-30 23:57:57.000 364 33891.17 526.89 17202.26 88888.00 2023-12-30 23:57:58.000 364 33891.16 526.92 17202.28 88888.00 2023-12-30 23:57:59.000 364 33891.12 526.93 17202.30 88888.00 2023-12-30 23:58:00.000 364 33891.09 526.93 17202.29 38010.85 2023-12-30 23:58:01.000 364 33891.13 526.92 17202.29 88888.00 2023-12-30 23:58:02.000 364 33891.15 526.88 17202.26 88888.00 2023-12-30 23:58:03.000 364 33891.16 526.86 17202.24 88888.00 2023-12-30 23:58:04.000 364 33891.14 526.92 17202.29 88888.00 2023-12-30 23:58:05.000 364 33891.15 526.95 17202.20 38010.90 2023-12-30 23:58:06.000 364 33891.15 526.95 17202.22 88888.00 2023-12-30 23:58:07.000 364 33891.14 526.98 17202.24 88888.00 2023-12-30 23:58:08.000 364 33891.15 526.95 17202.27 88888.00 2023-12-30 23:58:09.000 364 33891.16 526.94 17202.28 88888.00 2023-12-30 23:58:10.000 364 33891.16 526.95 17202.29 38010.85 2023-12-30 23:58:11.000 364 33891.11 526.94 17202.28 88888.00 2023-12-30 23:58:12.000 364 33891.11 526.96 17202.25 88888.00 2023-12-30 23:58:13.000 364 33891.10 526.90 17202.27 88888.00 2023-12-30 23:58:14.000 364 33891.11 526.88 17202.27 88888.00 2023-12-30 23:58:15.000 364 33891.13 526.89 17202.26 38010.91 2023-12-30 23:58:16.000 364 33891.11 526.90 17202.25 88888.00 2023-12-30 23:58:17.000 364 33891.09 526.90 17202.29 88888.00 2023-12-30 23:58:18.000 364 33891.10 526.92 17202.31 88888.00 2023-12-30 23:58:19.000 364 33891.12 526.89 17202.32 88888.00 2023-12-30 23:58:20.000 364 33891.12 526.86 17202.30 38010.87 2023-12-30 23:58:21.000 364 33891.11 526.87 17202.29 88888.00 2023-12-30 23:58:22.000 364 33891.08 526.88 17202.27 88888.00 2023-12-30 23:58:23.000 364 33891.08 526.84 17202.30 88888.00 2023-12-30 23:58:24.000 364 33891.09 526.85 17202.34 88888.00 2023-12-30 23:58:25.000 364 33891.13 526.86 17202.34 38010.96 2023-12-30 23:58:26.000 364 33891.16 526.87 17202.33 88888.00 2023-12-30 23:58:27.000 364 33891.15 526.89 17202.34 88888.00 2023-12-30 23:58:28.000 364 33891.14 526.89 17202.33 88888.00 2023-12-30 23:58:29.000 364 33891.13 526.91 17202.34 88888.00 2023-12-30 23:58:30.000 364 33891.15 526.90 17202.33 38010.94 2023-12-30 23:58:31.000 364 33891.16 526.89 17202.32 88888.00 2023-12-30 23:58:32.000 364 33891.18 526.88 17202.30 88888.00 2023-12-30 23:58:33.000 364 33891.20 526.88 17202.27 88888.00 2023-12-30 23:58:34.000 364 33891.19 526.87 17202.29 88888.00 2023-12-30 23:58:35.000 364 33891.17 526.86 17202.30 38010.90 2023-12-30 23:58:36.000 364 33891.17 526.87 17202.30 88888.00 2023-12-30 23:58:37.000 364 33891.20 526.88 17202.30 88888.00 2023-12-30 23:58:38.000 364 33891.17 526.90 17202.29 88888.00 2023-12-30 23:58:39.000 364 33891.15 526.93 17202.31 88888.00 2023-12-30 23:58:40.000 364 33891.14 526.94 17202.32 38010.88 2023-12-30 23:58:41.000 364 33891.15 526.97 17202.27 88888.00 2023-12-30 23:58:42.000 364 33891.18 526.98 17202.23 88888.00 2023-12-30 23:58:43.000 364 33891.18 527.01 17202.26 88888.00 2023-12-30 23:58:44.000 364 33891.18 526.96 17202.27 88888.00 2023-12-30 23:58:45.000 364 33891.22 526.94 17202.30 38010.86 2023-12-30 23:58:46.000 364 33891.22 526.93 17202.33 88888.00 2023-12-30 23:58:47.000 364 33891.20 526.93 17202.33 88888.00 2023-12-30 23:58:48.000 364 33891.20 526.96 17202.30 88888.00 2023-12-30 23:58:49.000 364 33891.21 526.91 17202.30 88888.00 2023-12-30 23:58:50.000 364 33891.21 526.90 17202.36 38010.99 2023-12-30 23:58:51.000 364 33891.22 526.86 17202.38 88888.00 2023-12-30 23:58:52.000 364 33891.23 526.86 17202.34 88888.00 2023-12-30 23:58:53.000 364 33891.24 526.88 17202.26 88888.00 2023-12-30 23:58:54.000 364 33891.25 526.87 17202.29 88888.00 2023-12-30 23:58:55.000 364 33891.23 526.90 17202.27 38010.95 2023-12-30 23:58:56.000 364 33891.25 526.91 17202.26 88888.00 2023-12-30 23:58:57.000 364 33891.24 526.91 17202.25 88888.00 2023-12-30 23:58:58.000 364 33891.22 526.91 17202.30 88888.00 2023-12-30 23:58:59.000 364 33891.21 526.93 17202.32 88888.00 2023-12-30 23:59:00.000 364 33891.20 526.90 17202.29 38010.98 2023-12-30 23:59:01.000 364 33891.21 526.92 17202.26 88888.00 2023-12-30 23:59:02.000 364 33891.21 526.92 17202.27 88888.00 2023-12-30 23:59:03.000 364 33891.25 526.91 17202.26 88888.00 2023-12-30 23:59:04.000 364 33891.20 526.90 17202.28 88888.00 2023-12-30 23:59:05.000 364 33891.21 526.91 17202.27 38011.02 2023-12-30 23:59:06.000 364 33891.23 526.87 17202.28 88888.00 2023-12-30 23:59:07.000 364 33891.28 526.85 17202.31 88888.00 2023-12-30 23:59:08.000 364 33891.26 526.86 17202.31 88888.00 2023-12-30 23:59:09.000 364 33891.25 526.86 17202.32 88888.00 2023-12-30 23:59:10.000 364 33891.22 526.84 17202.32 38010.95 2023-12-30 23:59:11.000 364 33891.23 526.82 17202.26 88888.00 2023-12-30 23:59:12.000 364 33891.22 526.83 17202.23 88888.00 2023-12-30 23:59:13.000 364 33891.21 526.84 17202.26 88888.00 2023-12-30 23:59:14.000 364 33891.23 526.85 17202.26 88888.00 2023-12-30 23:59:15.000 364 33891.21 526.85 17202.28 38010.90 2023-12-30 23:59:16.000 364 33891.18 526.85 17202.26 88888.00 2023-12-30 23:59:17.000 364 33891.22 526.84 17202.27 88888.00 2023-12-30 23:59:18.000 364 33891.22 526.86 17202.30 88888.00 2023-12-30 23:59:19.000 364 33891.19 526.84 17202.29 88888.00 2023-12-30 23:59:20.000 364 33891.16 526.82 17202.27 38011.02 2023-12-30 23:59:21.000 364 33891.17 526.82 17202.27 88888.00 2023-12-30 23:59:22.000 364 33891.16 526.79 17202.25 88888.00 2023-12-30 23:59:23.000 364 33891.18 526.82 17202.26 88888.00 2023-12-30 23:59:24.000 364 33891.15 526.85 17202.29 88888.00 2023-12-30 23:59:25.000 364 33891.16 526.84 17202.28 38011.01 2023-12-30 23:59:26.000 364 33891.16 526.85 17202.31 88888.00 2023-12-30 23:59:27.000 364 33891.13 526.84 17202.31 88888.00 2023-12-30 23:59:28.000 364 33891.18 526.85 17202.29 88888.00 2023-12-30 23:59:29.000 364 33891.19 526.84 17202.27 88888.00 2023-12-30 23:59:30.000 364 33891.23 526.85 17202.25 38011.00 2023-12-30 23:59:31.000 364 33891.23 526.86 17202.27 88888.00 2023-12-30 23:59:32.000 364 33891.23 526.88 17202.30 88888.00 2023-12-30 23:59:33.000 364 33891.20 526.90 17202.34 88888.00 2023-12-30 23:59:34.000 364 33891.20 526.86 17202.35 88888.00 2023-12-30 23:59:35.000 364 33891.17 526.85 17202.37 38011.00 2023-12-30 23:59:36.000 364 33891.16 526.88 17202.37 88888.00 2023-12-30 23:59:37.000 364 33891.18 526.85 17202.35 88888.00 2023-12-30 23:59:38.000 364 33891.23 526.86 17202.36 88888.00 2023-12-30 23:59:39.000 364 33891.22 526.89 17202.31 88888.00 2023-12-30 23:59:40.000 364 33891.20 526.89 17202.31 38010.95 2023-12-30 23:59:41.000 364 33891.20 526.86 17202.30 88888.00 2023-12-30 23:59:42.000 364 33891.21 526.87 17202.31 88888.00 2023-12-30 23:59:43.000 364 33891.22 526.86 17202.33 88888.00 2023-12-30 23:59:44.000 364 33891.20 526.84 17202.30 88888.00 2023-12-30 23:59:45.000 364 33891.17 526.83 17202.34 38010.87 2023-12-30 23:59:46.000 364 33891.16 526.84 17202.33 88888.00 2023-12-30 23:59:47.000 364 33891.16 526.84 17202.31 88888.00 2023-12-30 23:59:48.000 364 33891.15 526.85 17202.32 88888.00 2023-12-30 23:59:49.000 364 33891.16 526.89 17202.30 88888.00 2023-12-30 23:59:50.000 364 33891.21 526.91 17202.30 38010.85 2023-12-30 23:59:51.000 364 33891.22 526.90 17202.31 88888.00 2023-12-30 23:59:52.000 364 33891.21 526.89 17202.36 88888.00 2023-12-30 23:59:53.000 364 33891.18 526.89 17202.35 88888.00 2023-12-30 23:59:54.000 364 33891.18 526.91 17202.33 88888.00 2023-12-30 23:59:55.000 364 33891.21 526.89 17202.35 38010.83 2023-12-30 23:59:56.000 364 33891.24 526.90 17202.35 88888.00 2023-12-30 23:59:57.000 364 33891.19 526.90 17202.30 88888.00 2023-12-30 23:59:58.000 364 33891.17 526.89 17202.30 88888.00 2023-12-30 23:59:59.000 364 33891.18 526.88 17202.34 88888.00