Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 2 seconds | Data Interval Type Filtered 1-minute (00:00-00:59) | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degre C. | # These data are for scientific/academic use. | # For any other application, please contact: . | # EEJ project Administrator EEJ@ipgp.jussieu.fr | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | # Sample rate of the device is 2 seconds. 30 data are used for the | # 1 minute data. The mean is done and timestamped at the time | # of the last acquired data. IE : 30 data each 2 seconds between | # 14h32 and 14h33 : the mean value of theses data will be | # timestamped at 14h33. | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2006-12-15 00:00:00.000 349 33073.38 132.21 2559.21 27.19 2006-12-15 00:01:00.000 349 33073.66 132.65 2557.86 27.19 2006-12-15 00:02:00.000 349 33072.14 132.57 2557.42 27.19 2006-12-15 00:03:00.000 349 33070.81 132.45 2557.22 27.19 2006-12-15 00:04:00.000 349 33070.49 132.71 2556.95 27.19 2006-12-15 00:05:00.000 349 33071.54 133.24 2556.66 27.19 2006-12-15 00:06:00.000 349 33070.35 134.13 2557.02 27.19 2006-12-15 00:07:00.000 349 33069.06 135.30 2557.68 27.19 2006-12-15 00:08:00.000 349 33067.93 136.12 2557.92 27.19 2006-12-15 00:09:00.000 349 33066.62 136.67 2558.13 27.19 2006-12-15 00:10:00.000 349 33066.18 136.62 2557.89 27.19 2006-12-15 00:11:00.000 349 33067.00 136.12 2557.36 27.19 2006-12-15 00:12:00.000 349 33068.05 136.56 2557.10 27.19 2006-12-15 00:13:00.000 349 33068.26 137.37 2557.44 27.19 2006-12-15 00:14:00.000 349 33066.49 138.14 2558.17 27.19 2006-12-15 00:15:00.000 349 33064.71 137.76 2558.54 27.19 2006-12-15 00:16:00.000 349 33064.97 136.68 2557.99 27.19 2006-12-15 00:17:00.000 349 33064.72 135.78 2557.71 27.19 2006-12-15 00:18:00.000 349 33063.47 135.19 2557.83 27.20 2006-12-15 00:19:00.000 349 33060.97 135.25 2558.41 27.20 2006-12-15 00:20:00.000 349 33059.63 135.30 2558.72 27.19 2006-12-15 00:21:00.000 349 33059.24 135.00 2558.68 27.20 2006-12-15 00:22:00.000 349 33056.90 135.11 2559.05 27.20 2006-12-15 00:23:00.000 349 33054.64 135.14 2559.59 27.20 2006-12-15 00:24:00.000 349 33053.39 135.05 2559.49 27.20 2006-12-15 00:25:00.000 349 33050.33 135.29 2560.02 27.20 2006-12-15 00:26:00.000 349 33046.26 135.92 2560.83 27.20 2006-12-15 00:27:00.000 349 33042.99 135.74 2560.96 27.20 2006-12-15 00:28:00.000 349 33040.93 136.39 2560.87 27.20 2006-12-15 00:29:00.000 349 33038.94 136.58 2560.76 27.20 2006-12-15 00:30:00.000 349 33037.44 135.77 2560.39 27.20 2006-12-15 00:31:00.000 349 33036.13 135.28 2559.97 27.20 2006-12-15 00:32:00.000 349 33034.81 134.78 2559.70 27.20 2006-12-15 00:33:00.000 349 33032.26 133.95 2559.79 27.19 2006-12-15 00:34:00.000 349 33030.60 132.22 2559.39 27.20 2006-12-15 00:35:00.000 349 33028.59 130.34 2558.95 27.20 2006-12-15 00:36:00.000 349 33026.80 127.96 2558.33 27.20 2006-12-15 00:37:00.000 349 33025.72 125.15 2557.51 27.20 2006-12-15 00:38:00.000 349 33023.36 123.21 2557.35 27.20 2006-12-15 00:39:00.000 349 33020.41 121.45 2557.39 27.20 2006-12-15 00:40:00.000 349 33018.38 119.57 2557.09 27.20 2006-12-15 00:41:00.000 349 33016.15 117.19 2556.69 27.20 2006-12-15 00:42:00.000 349 33014.30 114.87 2556.29 27.20 2006-12-15 00:43:00.000 349 33013.11 113.39 2555.98 27.20 2006-12-15 00:44:00.000 349 33012.02 111.94 2555.88 27.20 2006-12-15 00:45:00.000 349 33013.23 109.34 2555.02 27.20 2006-12-15 00:46:00.000 349 33015.46 107.25 2554.22 27.20 2006-12-15 00:47:00.000 349 33014.39 106.12 2554.63 27.19 2006-12-15 00:48:00.000 349 33011.72 104.80 2555.39 27.19 2006-12-15 00:49:00.000 349 33010.00 103.89 2555.67 27.19 2006-12-15 00:50:00.000 349 33009.58 104.06 2555.85 27.19 2006-12-15 00:51:00.000 349 33008.21 104.26 2556.18 27.20 2006-12-15 00:52:00.000 349 33007.56 104.61 2556.39 27.20 2006-12-15 00:53:00.000 349 33007.22 104.76 2556.41 27.20 2006-12-15 00:54:00.000 349 33005.79 104.67 2556.54 27.20 2006-12-15 00:55:00.000 349 33002.08 104.25 2557.14 27.20 2006-12-15 00:56:00.000 349 32994.49 102.80 2558.00 27.20 2006-12-15 00:57:00.000 349 32990.04 103.39 2558.36 27.20 2006-12-15 00:58:00.000 349 32992.10 102.59 2557.01 27.20 2006-12-15 00:59:00.000 349 32997.31 101.54 2555.10 27.20 2006-12-15 01:00:00.000 349 32999.28 100.78 2554.66 27.20 2006-12-15 01:01:00.000 349 32999.90 100.08 2554.90 27.20 2006-12-15 01:02:00.000 349 33001.26 99.64 2554.92 27.20 2006-12-15 01:03:00.000 349 33003.23 98.07 2554.47 27.20 2006-12-15 01:04:00.000 349 33004.13 98.28 2554.62 27.20 2006-12-15 01:05:00.000 349 33004.65 98.50 2555.18 27.20 2006-12-15 01:06:00.000 349 33003.32 99.04 2555.98 27.20 2006-12-15 01:07:00.000 349 33003.55 98.28 2555.86 27.20 2006-12-15 01:08:00.000 349 33002.59 97.81 2555.86 27.20 2006-12-15 01:09:00.000 349 33003.02 97.57 2555.65 27.20 2006-12-15 01:10:00.000 349 33002.65 97.14 2555.61 27.20 2006-12-15 01:11:00.000 349 33002.33 96.11 2555.36 27.20 2006-12-15 01:12:00.000 349 33003.04 95.12 2554.82 27.20 2006-12-15 01:13:00.000 349 33003.35 94.00 2554.43 27.20 2006-12-15 01:14:00.000 349 33002.53 92.51 2554.19 27.20 2006-12-15 01:15:00.000 349 33001.25 91.14 2554.06 27.20 2006-12-15 01:16:00.000 349 33001.49 89.75 2553.53 27.20 2006-12-15 01:17:00.000 349 33000.69 88.30 2553.28 27.20 2006-12-15 01:18:00.000 349 32999.58 87.23 2553.35 27.20 2006-12-15 01:19:00.000 349 32998.45 85.90 2553.26 27.19 2006-12-15 01:20:00.000 349 32998.23 84.33 2552.77 27.20 2006-12-15 01:21:00.000 349 32998.20 83.35 2552.44 27.19 2006-12-15 01:22:00.000 349 32998.46 82.09 2552.08 27.19 2006-12-15 01:23:00.000 349 32998.64 80.53 2551.66 27.19 2006-12-15 01:24:00.000 349 32998.93 78.89 2551.23 27.19 2006-12-15 01:25:00.000 349 32998.98 77.07 2550.94 27.19 2006-12-15 01:26:00.000 349 32999.30 74.98 2550.49 27.19 2006-12-15 01:27:00.000 349 32999.33 73.37 2550.28 27.19 2006-12-15 01:28:00.000 349 32999.18 72.41 2550.30 27.19 2006-12-15 01:29:00.000 349 32998.79 71.34 2550.46 27.19 2006-12-15 01:30:00.000 349 32998.85 70.39 2550.34 27.20 2006-12-15 01:31:00.000 349 32997.94 70.58 2550.76 27.20 2006-12-15 01:32:00.000 349 32996.32 71.91 2551.62 27.19 2006-12-15 01:33:00.000 349 32996.01 73.34 2552.11 27.19 2006-12-15 01:34:00.000 349 32995.46 75.59 2552.70 27.19 2006-12-15 01:35:00.000 349 32995.76 77.43 2553.05 27.20 2006-12-15 01:36:00.000 349 32996.56 79.06 2553.00 27.20 2006-12-15 01:37:00.000 349 32996.79 80.49 2553.04 27.20 2006-12-15 01:38:00.000 349 32995.19 82.21 2553.76 27.20 2006-12-15 01:39:00.000 349 32994.48 83.18 2553.82 27.20 2006-12-15 01:40:00.000 349 32994.17 84.19 2553.76 27.19 2006-12-15 01:41:00.000 349 32993.86 84.55 2553.47 27.20 2006-12-15 01:42:00.000 349 32992.75 85.48 2553.59 27.20 2006-12-15 01:43:00.000 349 32991.00 86.12 2553.70 27.20 2006-12-15 01:44:00.000 349 32990.86 86.49 2553.40 27.20 2006-12-15 01:45:00.000 349 32993.27 86.85 2552.58 27.20 2006-12-15 01:46:00.000 349 32995.89 87.39 2551.93 27.20 2006-12-15 01:47:00.000 349 32998.72 88.20 2551.78 27.20 2006-12-15 01:48:00.000 349 33002.71 88.30 2551.34 27.22 2006-12-15 01:49:00.000 349 33005.00 88.01 2551.26 27.22 2006-12-15 01:50:00.000 349 33007.70 87.64 2551.11 27.21 2006-12-15 01:51:00.000 349 33011.22 88.35 2550.93 27.21 2006-12-15 01:52:00.000 349 33012.19 88.97 2551.54 27.21 2006-12-15 01:53:00.000 349 33011.93 88.54 2551.92 27.21 2006-12-15 01:54:00.000 349 33012.17 88.88 2552.13 27.21 2006-12-15 01:55:00.000 349 33012.92 89.19 2552.19 27.21 2006-12-15 01:56:00.000 349 33013.16 90.17 2552.42 27.21 2006-12-15 01:57:00.000 349 33014.22 90.91 2552.56 27.21 2006-12-15 01:58:00.000 349 33016.75 90.94 2552.09 27.21 2006-12-15 01:59:00.000 349 33017.86 91.26 2552.11 27.21 2006-12-15 02:00:00.000 349 33018.13 91.42 2552.39 27.21 2006-12-15 02:01:00.000 349 33018.20 91.72 2552.69 27.21 2006-12-15 02:02:00.000 349 33019.43 91.34 2552.47 27.21 2006-12-15 02:03:00.000 349 33021.38 90.39 2551.88 27.21 2006-12-15 02:04:00.000 349 33022.28 90.22 2551.85 27.22 2006-12-15 02:05:00.000 349 33020.89 90.96 2552.89 27.22 2006-12-15 02:06:00.000 349 33019.95 92.56 2553.77 27.22 2006-12-15 02:07:00.000 349 33020.18 94.28 2554.43 27.21 2006-12-15 02:08:00.000 349 33020.43 95.17 2554.52 27.21 2006-12-15 02:09:00.000 349 33020.05 96.27 2554.74 27.21 2006-12-15 02:10:00.000 349 33021.41 97.15 2554.38 27.21 2006-12-15 02:11:00.000 349 33023.67 97.29 2553.76 27.21 2006-12-15 02:12:00.000 349 33024.57 96.07 2553.16 27.21 2006-12-15 02:13:00.000 349 33024.66 94.74 2552.75 27.21 2006-12-15 02:14:00.000 349 33024.83 92.79 2552.22 27.21 2006-12-15 02:15:00.000 349 33025.08 91.57 2551.85 27.21 2006-12-15 02:16:00.000 349 33026.11 90.33 2551.53 27.21 2006-12-15 02:17:00.000 349 33026.92 89.37 2551.37 27.21 2006-12-15 02:18:00.000 349 33027.62 88.00 2551.20 27.21 2006-12-15 02:19:00.000 349 33029.18 87.01 2551.02 27.21 2006-12-15 02:20:00.000 349 33030.55 84.98 2550.54 27.20 2006-12-15 02:21:00.000 349 33031.98 83.01 2550.11 27.20 2006-12-15 02:22:00.000 349 33033.46 81.61 2549.89 27.21 2006-12-15 02:23:00.000 349 33035.23 80.61 2549.90 27.21 2006-12-15 02:24:00.000 349 33037.25 79.88 2549.89 27.21 2006-12-15 02:25:00.000 349 33038.76 79.84 2550.17 27.21 2006-12-15 02:26:00.000 349 33041.12 79.58 2550.32 27.20 2006-12-15 02:27:00.000 349 33044.14 79.88 2550.42 27.21 2006-12-15 02:28:00.000 349 33046.44 80.60 2550.86 27.21 2006-12-15 02:29:00.000 349 33051.13 80.98 2550.79 27.21 2006-12-15 02:30:00.000 349 33056.26 80.03 2550.10 27.21 2006-12-15 02:31:00.000 349 33060.00 79.28 2550.07 27.21 2006-12-15 02:32:00.000 349 33063.18 77.05 2549.57 27.21 2006-12-15 02:33:00.000 349 33065.64 74.77 2549.19 27.21 2006-12-15 02:34:00.000 349 33068.58 72.96 2548.74 27.21 2006-12-15 02:35:00.000 349 33071.75 71.16 2548.22 27.21 2006-12-15 02:36:00.000 349 33075.47 69.03 2547.66 27.21 2006-12-15 02:37:00.000 349 33079.11 66.32 2547.09 27.20 2006-12-15 02:38:00.000 349 33082.89 63.16 2546.42 27.20 2006-12-15 02:39:00.000 349 33085.96 60.13 2545.94 27.20 2006-12-15 02:40:00.000 349 33088.42 57.48 2545.84 27.20 2006-12-15 02:41:00.000 349 33090.08 55.17 2546.08 27.21 2006-12-15 02:42:00.000 349 33091.25 53.07 2546.37 27.21 2006-12-15 02:43:00.000 349 33091.77 51.42 2546.91 27.21 2006-12-15 02:44:00.000 349 33092.29 49.93 2547.30 27.21 2006-12-15 02:45:00.000 349 33092.78 48.91 2547.79 27.21 2006-12-15 02:46:00.000 349 33094.15 46.93 2547.67 27.21 2006-12-15 02:47:00.000 349 33095.05 45.09 2547.53 27.21 2006-12-15 02:48:00.000 349 33095.87 42.59 2547.43 27.20 2006-12-15 02:49:00.000 349 33096.65 39.25 2546.95 27.21 2006-12-15 02:50:00.000 349 33096.27 37.07 2547.12 27.21 2006-12-15 02:51:00.000 349 33095.80 35.79 2547.64 27.21 2006-12-15 02:52:00.000 349 33094.91 34.74 2548.16 27.21 2006-12-15 02:53:00.000 349 33095.31 34.05 2548.39 27.20 2006-12-15 02:54:00.000 349 33094.24 34.46 2549.03 27.20 2006-12-15 02:55:00.000 349 33093.49 36.22 2550.06 27.20 2006-12-15 02:56:00.000 349 33092.46 38.00 2551.17 27.20 2006-12-15 02:57:00.000 349 33091.57 40.33 2552.27 27.20 2006-12-15 02:58:00.000 349 33091.03 42.16 2553.00 27.20 2006-12-15 02:59:00.000 349 33089.96 44.91 2553.93 27.20 2006-12-15 03:00:00.000 349 33089.39 48.18 2554.75 27.20 2006-12-15 03:01:00.000 349 33089.01 51.34 2555.51 27.20 2006-12-15 03:02:00.000 349 33089.68 53.37 2555.49 27.20 2006-12-15 03:03:00.000 349 33090.21 54.83 2555.30 27.20 2006-12-15 03:04:00.000 349 33090.42 55.84 2555.05 27.20 2006-12-15 03:05:00.000 349 33090.62 56.58 2554.94 27.20 2006-12-15 03:06:00.000 349 33091.39 57.08 2554.61 27.20 2006-12-15 03:07:00.000 349 33091.82 57.56 2554.52 27.21 2006-12-15 03:08:00.000 349 33091.98 58.53 2554.61 27.22 2006-12-15 03:09:00.000 349 33092.81 59.03 2554.57 27.21 2006-12-15 03:10:00.000 349 33093.72 59.50 2554.39 27.21 2006-12-15 03:11:00.000 349 33095.02 59.94 2554.32 27.21 2006-12-15 03:12:00.000 349 33095.10 60.23 2554.50 27.21 2006-12-15 03:13:00.000 349 33094.02 61.27 2554.99 27.21 2006-12-15 03:14:00.000 349 33093.31 62.08 2555.38 27.21 2006-12-15 03:15:00.000 349 33095.14 62.67 2554.90 27.21 2006-12-15 03:16:00.000 349 33096.21 63.11 2554.74 27.21 2006-12-15 03:17:00.000 349 33097.33 63.60 2554.71 27.20 2006-12-15 03:18:00.000 349 33098.43 63.56 2554.68 27.20 2006-12-15 03:19:00.000 349 33098.92 63.74 2554.78 27.20 2006-12-15 03:20:00.000 349 33099.71 64.17 2554.92 27.20 2006-12-15 03:21:00.000 349 33100.17 64.63 2555.17 27.20 2006-12-15 03:22:00.000 349 33102.04 65.50 2555.24 27.20 2006-12-15 03:23:00.000 349 33105.36 66.17 2555.22 27.20 2006-12-15 03:24:00.000 349 33106.57 67.27 2555.61 27.20 2006-12-15 03:25:00.000 349 33108.23 69.06 2556.33 27.20 2006-12-15 03:26:00.000 349 33109.18 70.64 2556.97 27.20 2006-12-15 03:27:00.000 349 33109.39 71.07 2557.32 27.20 2006-12-15 03:28:00.000 349 33110.98 71.84 2557.17 27.20 2006-12-15 03:29:00.000 349 33111.74 72.17 2557.28 27.20 2006-12-15 03:30:00.000 349 33112.11 71.89 2557.26 27.20 2006-12-15 03:31:00.000 349 33111.70 71.34 2557.28 27.20 2006-12-15 03:32:00.000 349 33110.70 70.83 2557.30 27.19 2006-12-15 03:33:00.000 349 33110.30 70.33 2557.13 27.19 2006-12-15 03:34:00.000 349 33109.84 69.73 2556.97 27.19 2006-12-15 03:35:00.000 349 33109.44 69.14 2556.89 27.19 2006-12-15 03:36:00.000 349 33109.32 68.69 2556.72 27.19 2006-12-15 03:37:00.000 349 33109.11 68.34 2556.73 27.19 2006-12-15 03:38:00.000 349 33109.62 67.43 2556.43 27.19 2006-12-15 03:39:00.000 349 33109.63 66.77 2556.42 27.19 2006-12-15 03:40:00.000 349 33108.73 65.58 2556.40 27.19 2006-12-15 03:41:00.000 349 33107.84 64.49 2556.28 27.19 2006-12-15 03:42:00.000 349 33105.95 63.83 2556.48 27.19 2006-12-15 03:43:00.000 349 33104.74 62.90 2556.60 27.19 2006-12-15 03:44:00.000 349 33103.34 61.80 2556.58 27.19 2006-12-15 03:45:00.000 349 33101.24 61.40 2556.83 27.19 2006-12-15 03:46:00.000 349 33099.64 60.79 2556.91 27.18 2006-12-15 03:47:00.000 349 33097.95 60.55 2557.05 27.18 2006-12-15 03:48:00.000 349 33095.86 59.73 2557.11 27.18 2006-12-15 03:49:00.000 349 33094.42 59.07 2557.01 27.18 2006-12-15 03:50:00.000 349 33093.50 58.75 2556.96 27.18 2006-12-15 03:51:00.000 349 33092.31 58.82 2557.07 27.18 2006-12-15 03:52:00.000 349 33090.72 59.44 2557.47 27.18 2006-12-15 03:53:00.000 349 33089.01 59.58 2557.75 27.18 2006-12-15 03:54:00.000 349 33086.96 59.75 2557.89 27.18 2006-12-15 03:55:00.000 349 33084.94 59.59 2557.93 27.18 2006-12-15 03:56:00.000 349 33082.85 58.95 2557.81 27.18 2006-12-15 03:57:00.000 349 33080.30 58.65 2557.88 27.17 2006-12-15 03:58:00.000 349 33078.30 58.55 2557.79 27.17 2006-12-15 03:59:00.000 349 33076.30 58.34 2557.75 27.18 2006-12-15 04:00:00.000 349 33074.72 58.32 2557.62 27.18 2006-12-15 04:01:00.000 349 33073.99 58.23 2557.42 27.18 2006-12-15 04:02:00.000 349 33073.75 58.16 2557.10 27.18 2006-12-15 04:03:00.000 349 33073.30 58.18 2556.97 27.18 2006-12-15 04:04:00.000 349 33072.58 57.95 2556.97 27.18 2006-12-15 04:05:00.000 349 33072.03 57.37 2556.73 27.18 2006-12-15 04:06:00.000 349 33071.68 56.82 2556.48 27.18 2006-12-15 04:07:00.000 349 33070.06 56.40 2556.49 27.18 2006-12-15 04:08:00.000 349 33068.70 56.59 2556.62 27.18 2006-12-15 04:09:00.000 349 33068.65 56.21 2556.32 27.18 2006-12-15 04:10:00.000 349 33068.10 55.77 2556.22 27.18 2006-12-15 04:11:00.000 349 33067.48 54.91 2556.13 27.18 2006-12-15 04:12:00.000 349 33066.39 53.80 2555.84 27.18 2006-12-15 04:13:00.000 349 33066.66 51.65 2555.12 27.17 2006-12-15 04:14:00.000 349 33066.70 49.18 2554.18 27.17 2006-12-15 04:15:00.000 349 33068.48 46.13 2552.98 27.17 2006-12-15 04:16:00.000 349 33069.12 43.46 2552.26 27.17 2006-12-15 04:17:00.000 349 33069.36 40.97 2551.71 27.17 2006-12-15 04:18:00.000 349 33068.79 39.17 2551.80 27.16 2006-12-15 04:19:00.000 349 33069.74 37.17 2551.51 27.16 2006-12-15 04:20:00.000 349 33070.23 35.35 2551.52 27.16 2006-12-15 04:21:00.000 349 33070.55 33.94 2551.49 27.16 2006-12-15 04:22:00.000 349 33068.11 33.36 2552.32 27.16 2006-12-15 04:23:00.000 349 33066.27 32.73 2552.89 27.16 2006-12-15 04:24:00.000 349 33064.64 32.87 2553.38 27.16 2006-12-15 04:25:00.000 349 33063.28 33.97 2553.94 27.16 2006-12-15 04:26:00.000 349 33061.99 34.91 2554.25 27.16 2006-12-15 04:27:00.000 349 33060.48 35.58 2554.74 27.16 2006-12-15 04:28:00.000 349 33057.60 36.42 2555.25 27.16 2006-12-15 04:29:00.000 349 33056.22 37.35 2555.58 27.16 2006-12-15 04:30:00.000 349 33055.03 38.65 2555.63 27.16 2006-12-15 04:31:00.000 349 33053.96 39.95 2555.98 27.15 2006-12-15 04:32:00.000 349 33053.64 41.48 2555.73 27.15 2006-12-15 04:33:00.000 349 33052.11 43.30 2556.32 27.15 2006-12-15 04:34:00.000 349 33052.11 44.35 2556.19 27.15 2006-12-15 04:35:00.000 349 33052.51 45.52 2555.98 27.15 2006-12-15 04:36:00.000 349 33051.66 47.26 2556.49 27.15 2006-12-15 04:37:00.000 349 33051.50 49.16 2556.82 27.15 2006-12-15 04:38:00.000 349 33051.31 50.55 2557.06 27.15 2006-12-15 04:39:00.000 349 33051.50 52.08 2557.13 27.15 2006-12-15 04:40:00.000 349 33051.53 53.64 2557.27 27.15 2006-12-15 04:41:00.000 349 33051.61 54.20 2557.14 27.14 2006-12-15 04:42:00.000 349 33053.04 53.83 2556.34 27.14 2006-12-15 04:43:00.000 349 33053.85 52.67 2555.43 27.14 2006-12-15 04:44:00.000 349 33053.18 51.92 2555.14 27.14 2006-12-15 04:45:00.000 349 33051.99 51.23 2555.00 27.14 2006-12-15 04:46:00.000 349 33049.92 50.95 2555.18 27.14 2006-12-15 04:47:00.000 349 33048.39 50.06 2554.97 27.14 2006-12-15 04:48:00.000 349 33047.84 49.40 2554.49 27.14 2006-12-15 04:49:00.000 349 33047.54 48.62 2554.00 27.14 2006-12-15 04:50:00.000 349 33047.00 47.34 2553.66 27.14 2006-12-15 04:51:00.000 349 33045.68 45.55 2553.34 27.14 2006-12-15 04:52:00.000 349 33044.96 44.22 2552.90 27.14 2006-12-15 04:53:00.000 349 33043.53 43.09 2552.79 27.14 2006-12-15 04:54:00.000 349 33043.06 42.49 2552.64 27.14 2006-12-15 04:55:00.000 349 33041.85 42.13 2552.75 27.14 2006-12-15 04:56:00.000 349 33040.74 42.09 2553.01 27.14 2006-12-15 04:57:00.000 349 33040.83 41.98 2552.86 27.14 2006-12-15 04:58:00.000 349 33042.18 41.62 2552.34 27.14 2006-12-15 04:59:00.000 349 33041.75 40.87 2552.33 27.14 2006-12-15 05:00:00.000 349 33041.49 40.13 2552.24 27.13 2006-12-15 05:01:00.000 349 33042.08 40.04 2552.08 27.13 2006-12-15 05:02:00.000 349 33042.61 39.68 2551.91 27.13 2006-12-15 05:03:00.000 349 33043.32 39.26 2551.67 27.13 2006-12-15 05:04:00.000 349 33044.22 39.10 2551.72 27.13 2006-12-15 05:05:00.000 349 33046.46 39.49 2551.48 27.13 2006-12-15 05:06:00.000 349 33047.19 39.41 2551.75 27.13 2006-12-15 05:07:00.000 349 33049.05 38.82 2551.45 27.13 2006-12-15 05:08:00.000 349 33048.27 38.95 2551.99 27.13 2006-12-15 05:09:00.000 349 33048.99 39.71 2552.25 27.13 2006-12-15 05:10:00.000 349 33050.12 39.94 2552.25 27.13 2006-12-15 05:11:00.000 349 33050.58 40.16 2552.22 27.13 2006-12-15 05:12:00.000 349 33051.12 39.80 2552.16 27.13 2006-12-15 05:13:00.000 349 33050.59 38.75 2552.05 27.13 2006-12-15 05:14:00.000 349 33050.45 38.10 2551.95 27.13 2006-12-15 05:15:00.000 349 33049.61 37.16 2551.82 27.13 2006-12-15 05:16:00.000 349 33048.31 36.15 2551.94 27.13 2006-12-15 05:17:00.000 349 33045.88 35.36 2552.18 27.13 2006-12-15 05:18:00.000 349 33044.46 35.08 2552.40 27.12 2006-12-15 05:19:00.000 349 33052.98 32.71 2549.47 27.12 2006-12-15 05:20:00.000 349 33048.77 29.89 2550.17 27.12 2006-12-15 05:21:00.000 349 33047.34 29.74 2550.89 27.12 2006-12-15 05:22:00.000 349 33044.90 31.82 2552.05 27.12 2006-12-15 05:23:00.000 349 33042.24 34.40 2553.64 27.12 2006-12-15 05:24:00.000 349 33041.30 36.59 2554.37 27.12 2006-12-15 05:25:00.000 349 33040.99 38.39 2554.53 27.12 2006-12-15 05:26:00.000 349 33040.40 40.49 2554.60 27.12 2006-12-15 05:27:00.000 349 33039.91 42.57 2554.99 27.12 2006-12-15 05:28:00.000 349 33041.83 44.33 2554.49 27.12 2006-12-15 05:29:00.000 349 33043.39 45.30 2554.13 27.12 2006-12-15 05:30:00.000 349 33046.42 45.62 2553.34 27.12 2006-12-15 05:31:00.000 349 33047.82 45.49 2553.10 27.12 2006-12-15 05:32:00.000 349 33046.93 46.41 2553.75 27.11 2006-12-15 05:33:00.000 349 33047.35 48.01 2554.26 27.11 2006-12-15 05:34:00.000 349 33045.90 49.55 2554.95 27.11 2006-12-15 05:35:00.000 349 33044.90 50.45 2555.43 27.11 2006-12-15 05:36:00.000 349 33045.09 51.45 2555.23 27.11 2006-12-15 05:37:00.000 349 33047.42 51.03 2554.40 27.11 2006-12-15 05:38:00.000 349 33047.52 48.73 2553.31 27.11 2006-12-15 05:39:00.000 349 33045.45 47.52 2553.56 27.11 2006-12-15 05:40:00.000 349 33047.86 47.36 2552.63 27.11 2006-12-15 05:41:00.000 349 33048.78 46.59 2552.17 27.11 2006-12-15 05:42:00.000 349 33047.73 45.84 2552.34 27.11 2006-12-15 05:43:00.000 349 33047.70 45.55 2552.14 27.11 2006-12-15 05:44:00.000 349 33048.72 44.44 2551.72 27.11 2006-12-15 05:45:00.000 349 33050.82 43.48 2550.81 27.11 2006-12-15 05:46:00.000 349 33049.46 43.07 2551.17 27.11 2006-12-15 05:47:00.000 349 33048.21 42.59 2551.60 27.11 2006-12-15 05:48:00.000 349 33046.57 42.30 2551.88 27.10 2006-12-15 05:49:00.000 349 33043.73 42.69 2552.63 27.10 2006-12-15 05:50:00.000 349 33043.29 43.40 2553.06 27.10 2006-12-15 05:51:00.000 349 33042.42 42.78 2553.27 27.10 2006-12-15 05:52:00.000 349 33042.61 42.87 2553.31 27.10 2006-12-15 05:53:00.000 349 33042.31 42.16 2553.31 27.10 2006-12-15 05:54:00.000 349 33040.18 41.18 2553.68 27.10 2006-12-15 05:55:00.000 349 33040.38 40.75 2553.62 27.10 2006-12-15 05:56:00.000 349 33040.01 40.02 2553.50 27.10 2006-12-15 05:57:00.000 349 33039.35 39.31 2553.45 27.10 2006-12-15 05:58:00.000 349 33040.12 38.96 2553.16 27.10 2006-12-15 05:59:00.000 349 33040.66 38.69 2553.10 27.10 2006-12-15 06:00:00.000 349 33040.61 38.64 2553.19 27.09 2006-12-15 06:01:00.000 349 33040.05 39.03 2553.58 27.09 2006-12-15 06:02:00.000 349 33040.41 40.03 2553.84 27.09 2006-12-15 06:03:00.000 349 33040.61 40.82 2554.12 27.09 2006-12-15 06:04:00.000 349 33041.23 41.20 2554.06 27.09 2006-12-15 06:05:00.000 349 33040.92 42.14 2554.16 27.09 2006-12-15 06:06:00.000 349 33041.18 42.74 2554.32 27.09 2006-12-15 06:07:00.000 349 33041.94 43.12 2554.11 27.09 2006-12-15 06:08:00.000 349 33043.81 42.93 2553.75 27.09 2006-12-15 06:09:00.000 349 33046.64 41.51 2552.27 27.09 2006-12-15 06:10:00.000 349 33045.55 42.11 2552.42 27.09 2006-12-15 06:11:00.000 349 33043.10 43.39 2553.76 27.09 2006-12-15 06:12:00.000 349 33042.91 43.33 2554.46 27.09 2006-12-15 06:13:00.000 349 33041.60 42.55 2554.53 27.09 2006-12-15 06:14:00.000 349 33040.39 42.02 2554.59 27.09 2006-12-15 06:15:00.000 349 33041.61 40.84 2553.66 27.09 2006-12-15 06:16:00.000 349 33041.94 39.52 2553.00 27.09 2006-12-15 06:17:00.000 349 33041.63 39.12 2553.08 27.08 2006-12-15 06:18:00.000 349 33042.52 39.05 2552.81 27.08 2006-12-15 06:19:00.000 349 33045.42 37.42 2551.92 27.08 2006-12-15 06:20:00.000 349 33049.65 34.59 2549.75 27.08 2006-12-15 06:21:00.000 349 33046.17 34.31 2550.52 27.08 2006-12-15 06:22:00.000 349 33047.27 34.58 2551.38 27.07 2006-12-15 06:23:00.000 349 33048.53 34.16 2550.85 27.07 2006-12-15 06:24:00.000 349 33046.66 35.33 2551.96 27.07 2006-12-15 06:25:00.000 349 33045.89 35.53 2553.80 27.07 2006-12-15 06:26:00.000 349 33044.02 35.49 2554.64 27.07 2006-12-15 06:27:00.000 349 33043.66 35.82 2555.28 27.07 2006-12-15 06:28:00.000 349 33044.54 35.75 2555.00 27.07 2006-12-15 06:29:00.000 349 33044.22 36.43 2555.30 27.07 2006-12-15 06:30:00.000 349 33039.43 38.64 2557.94 27.07 2006-12-15 06:31:00.000 349 33037.01 41.58 2560.18 27.07 2006-12-15 06:32:00.000 349 33039.29 43.59 2560.36 27.07 2006-12-15 06:33:00.000 349 33040.04 45.59 2560.77 27.07 2006-12-15 06:34:00.000 349 33041.04 46.52 2561.74 27.07 2006-12-15 06:35:00.000 349 33042.41 47.36 2562.36 27.07 2006-12-15 06:36:00.000 349 33043.62 48.94 2562.72 27.07 2006-12-15 06:37:00.000 349 33047.41 50.12 2561.16 27.07 2006-12-15 06:38:00.000 349 33049.43 51.44 2560.46 27.06 2006-12-15 06:39:00.000 349 33050.47 52.34 2559.94 27.06 2006-12-15 06:40:00.000 349 33051.32 53.43 2559.43 27.06 2006-12-15 06:41:00.000 349 33050.36 55.15 2560.45 27.06 2006-12-15 06:42:00.000 349 33050.63 55.86 2561.43 27.06 2006-12-15 06:43:00.000 349 33051.78 55.51 2561.28 27.06 2006-12-15 06:44:00.000 349 33052.90 55.08 2560.15 27.06 2006-12-15 06:45:00.000 349 33052.75 54.59 2559.49 27.05 2006-12-15 06:46:00.000 349 33051.11 54.40 2559.95 27.05 2006-12-15 06:47:00.000 349 33050.27 54.08 2560.36 27.05 2006-12-15 06:48:00.000 349 33049.89 53.14 2560.06 27.05 2006-12-15 06:49:00.000 349 33047.75 52.16 2560.20 27.05 2006-12-15 06:50:00.000 349 33045.73 51.28 2560.53 27.05 2006-12-15 06:51:00.000 349 33044.68 50.19 2560.11 27.05 2006-12-15 06:52:00.000 349 33043.47 49.59 2559.87 27.05 2006-12-15 06:53:00.000 349 33042.31 49.43 2559.89 27.05 2006-12-15 06:54:00.000 349 33041.30 49.31 2559.86 27.05 2006-12-15 06:55:00.000 349 33041.06 48.84 2559.47 27.04 2006-12-15 06:56:00.000 349 33040.53 48.30 2559.05 27.04 2006-12-15 06:57:00.000 349 33039.06 48.34 2559.37 27.04 2006-12-15 06:58:00.000 349 33037.55 48.93 2559.87 27.04 2006-12-15 06:59:00.000 349 33037.48 49.69 2560.09 27.04 2006-12-15 07:00:00.000 349 33038.06 50.47 2559.82 27.04 2006-12-15 07:01:00.000 349 33037.69 51.06 2559.87 27.04 2006-12-15 07:02:00.000 349 33036.94 52.48 2560.32 27.04 2006-12-15 07:03:00.000 349 33036.11 53.20 2561.06 27.04 2006-12-15 07:04:00.000 349 33037.12 53.17 2560.39 27.04 2006-12-15 07:05:00.000 349 33039.75 51.69 2558.59 27.04 2006-12-15 07:06:00.000 349 33041.41 50.57 2556.92 27.04 2006-12-15 07:07:00.000 349 33041.08 50.85 2556.99 27.03 2006-12-15 07:08:00.000 349 33041.83 50.76 2556.79 27.03 2006-12-15 07:09:00.000 349 33041.91 51.12 2556.86 27.03 2006-12-15 07:10:00.000 349 33042.29 51.82 2556.98 27.03 2006-12-15 07:11:00.000 349 33043.78 51.17 2556.42 27.03 2006-12-15 07:12:00.000 349 33045.81 50.37 2555.28 27.03 2006-12-15 07:13:00.000 349 33047.31 49.85 2554.61 27.03 2006-12-15 07:14:00.000 349 33048.68 49.19 2554.21 27.03 2006-12-15 07:15:00.000 349 33049.42 48.63 2553.75 27.03 2006-12-15 07:16:00.000 349 33048.97 49.18 2554.46 27.02 2006-12-15 07:17:00.000 349 33049.09 49.30 2554.93 27.02 2006-12-15 07:18:00.000 349 33050.11 48.52 2554.36 27.02 2006-12-15 07:19:00.000 349 33050.12 48.12 2554.37 27.02 2006-12-15 07:20:00.000 349 33050.88 47.93 2554.19 27.02 2006-12-15 07:21:00.000 349 33050.91 48.24 2554.28 27.02 2006-12-15 07:22:00.000 349 33051.28 47.90 2554.26 27.02 2006-12-15 07:23:00.000 349 33051.97 47.93 2553.89 27.02 2006-12-15 07:24:00.000 349 33052.10 48.37 2554.13 27.02 2006-12-15 07:25:00.000 349 33052.45 48.10 2554.13 27.02 2006-12-15 07:26:00.000 349 33051.44 48.17 2554.39 27.02 2006-12-15 07:27:00.000 349 33049.90 48.67 2555.28 27.02 2006-12-15 07:28:00.000 349 33049.34 48.09 2555.27 27.01 2006-12-15 07:29:00.000 349 33048.69 48.28 2555.39 27.01 2006-12-15 07:30:00.000 349 33047.63 48.99 2555.77 27.01 2006-12-15 07:31:00.000 349 33045.48 50.16 2556.77 27.01 2006-12-15 07:32:00.000 349 33044.03 50.55 2557.49 27.01 2006-12-15 07:33:00.000 349 33042.82 50.81 2557.70 27.01 2006-12-15 07:34:00.000 349 33042.41 50.60 2557.48 27.01 2006-12-15 07:35:00.000 349 33042.06 50.27 2557.09 27.01 2006-12-15 07:36:00.000 349 33042.35 49.42 2556.31 27.01 2006-12-15 07:37:00.000 349 33043.49 48.31 2555.10 27.00 2006-12-15 07:38:00.000 349 33044.42 47.37 2553.93 27.00 2006-12-15 07:39:00.000 349 33044.34 46.23 2553.51 27.00 2006-12-15 07:40:00.000 349 33044.63 44.91 2552.94 27.00 2006-12-15 07:41:00.000 349 33043.53 44.36 2552.94 27.00 2006-12-15 07:42:00.000 349 33041.85 44.11 2553.45 27.00 2006-12-15 07:43:00.000 349 33039.42 44.39 2554.52 27.00 2006-12-15 07:44:00.000 349 33038.58 44.57 2554.88 27.00 2006-12-15 07:45:00.000 349 33037.99 44.53 2554.95 27.00 2006-12-15 07:46:00.000 349 33037.82 44.38 2554.90 27.00 2006-12-15 07:47:00.000 349 33036.89 45.17 2554.96 26.99 2006-12-15 07:48:00.000 349 33035.43 46.03 2555.95 26.99 2006-12-15 07:49:00.000 349 33035.30 45.97 2555.57 26.99 2006-12-15 07:50:00.000 349 33034.59 46.61 2555.83 26.99 2006-12-15 07:51:00.000 349 33033.71 47.63 2556.05 26.99 2006-12-15 07:52:00.000 349 33032.91 49.22 2556.54 26.99 2006-12-15 07:53:00.000 349 33033.92 49.66 2556.08 26.99 2006-12-15 07:54:00.000 349 33036.05 49.46 2554.54 26.99 2006-12-15 07:55:00.000 349 33036.90 49.85 2553.87 26.99 2006-12-15 07:56:00.000 349 33037.19 49.80 2553.34 26.98 2006-12-15 07:57:00.000 349 33036.77 50.56 2553.36 26.98 2006-12-15 07:58:00.000 349 33035.74 52.49 2553.99 26.98 2006-12-15 07:59:00.000 349 33036.71 52.87 2553.64 26.98 2006-12-15 08:00:00.000 349 33038.54 52.53 2552.32 26.98 2006-12-15 08:01:00.000 349 33040.20 52.37 2551.24 26.98 2006-12-15 08:02:00.000 349 33040.96 52.73 2550.76 26.98 2006-12-15 08:03:00.000 349 33041.82 52.45 2550.42 26.98 2006-12-15 08:04:00.000 349 33043.09 52.13 2549.80 26.98 2006-12-15 08:05:00.000 349 33045.57 51.12 2548.63 26.98 2006-12-15 08:06:00.000 349 33046.34 51.06 2548.23 26.98 2006-12-15 08:07:00.000 349 33044.02 52.07 2549.51 26.98 2006-12-15 08:08:00.000 349 33042.57 51.89 2550.59 26.97 2006-12-15 08:09:00.000 349 33043.95 51.36 2550.03 26.97 2006-12-15 08:10:00.000 349 33044.33 51.21 2549.68 26.97 2006-12-15 08:11:00.000 349 33045.39 52.31 2549.66 26.97 2006-12-15 08:12:00.000 349 33047.65 51.69 2548.94 26.97 2006-12-15 08:13:00.000 349 33049.60 50.25 2547.99 26.97 2006-12-15 08:14:00.000 349 33049.38 50.54 2548.17 26.97 2006-12-15 08:15:00.000 349 33048.77 50.88 2549.03 26.97 2006-12-15 08:16:00.000 349 33048.39 51.02 2549.34 26.97 2006-12-15 08:17:00.000 349 33047.10 51.37 2550.14 26.96 2006-12-15 08:18:00.000 349 33046.45 51.36 2550.56 26.96 2006-12-15 08:19:00.000 349 33046.23 51.27 2550.49 26.96 2006-12-15 08:20:00.000 349 33046.30 51.24 2550.34 26.96 2006-12-15 08:21:00.000 349 33046.04 51.25 2550.26 26.96 2006-12-15 08:22:00.000 349 33046.45 50.73 2549.91 26.96 2006-12-15 08:23:00.000 349 33047.37 51.38 2549.52 26.96 2006-12-15 08:24:00.000 349 33047.79 52.23 2549.61 26.96 2006-12-15 08:25:00.000 349 33049.13 52.72 2549.24 26.95 2006-12-15 08:26:00.000 349 33049.45 52.65 2548.98 26.95 2006-12-15 08:27:00.000 349 33049.45 53.03 2548.95 26.95 2006-12-15 08:28:00.000 349 33049.55 53.90 2549.18 26.95 2006-12-15 08:29:00.000 349 33049.82 54.05 2549.05 26.95 2006-12-15 08:30:00.000 349 33052.50 52.56 2547.32 26.95 2006-12-15 08:31:00.000 349 33055.30 51.71 2545.24 26.95 2006-12-15 08:32:00.000 349 33056.19 52.15 2544.72 26.95 2006-12-15 08:33:00.000 349 33054.98 53.50 2545.31 26.94 2006-12-15 08:34:00.000 349 33052.57 55.04 2546.78 26.94 2006-12-15 08:35:00.000 349 33047.81 57.87 2549.30 26.94 2006-12-15 08:36:00.000 349 33043.75 59.56 2551.45 26.94 2006-12-15 08:37:00.000 349 33042.01 59.87 2552.05 26.94 2006-12-15 08:38:00.000 349 33042.69 60.17 2551.16 26.94 2006-12-15 08:39:00.000 349 33041.63 61.18 2551.06 26.94 2006-12-15 08:40:00.000 349 33040.87 62.14 2550.86 26.94 2006-12-15 08:41:00.000 349 33040.12 63.19 2550.83 26.94 2006-12-15 08:42:00.000 349 33036.10 65.62 2552.09 26.94 2006-12-15 08:43:00.000 349 33028.34 68.00 2556.22 26.93 2006-12-15 08:44:00.000 349 33025.25 67.14 2557.39 26.93 2006-12-15 08:45:00.000 349 33027.23 64.87 2555.08 26.93 2006-12-15 08:46:00.000 349 33033.62 62.56 2550.04 26.93 2006-12-15 08:47:00.000 349 33033.47 63.33 2549.24 26.93 2006-12-15 08:48:00.000 349 33034.01 62.67 2548.80 26.93 2006-12-15 08:49:00.000 349 33034.57 60.53 2547.49 26.93 2006-12-15 08:50:00.000 349 33038.57 57.44 2544.38 26.93 2006-12-15 08:51:00.000 349 33043.52 57.44 2541.17 26.93 2006-12-15 08:52:00.000 349 33041.36 60.18 2542.45 26.93 2006-12-15 08:53:00.000 349 33032.04 64.04 2548.59 26.92 2006-12-15 08:54:00.000 349 33024.51 65.69 2553.79 26.92 2006-12-15 08:55:00.000 349 33021.73 65.76 2555.94 26.92 2006-12-15 08:56:00.000 349 33019.65 65.45 2557.03 26.92 2006-12-15 08:57:00.000 349 33021.74 63.52 2555.46 26.92 2006-12-15 08:58:00.000 349 33025.61 61.65 2552.20 26.92 2006-12-15 08:59:00.000 349 33030.30 60.99 2548.76 26.92 2006-12-15 09:00:00.000 349 33033.25 61.37 2547.07 26.91 2006-12-15 09:01:00.000 349 33034.92 60.76 2546.28 26.91 2006-12-15 09:02:00.000 349 33035.15 60.13 2546.16 26.91 2006-12-15 09:03:00.000 349 33040.39 58.15 2544.07 26.91 2006-12-15 09:04:00.000 349 33046.31 57.28 2540.95 26.91 2006-12-15 09:05:00.000 349 33050.94 56.58 2538.91 26.91 2006-12-15 09:06:00.000 349 33053.82 54.90 2537.16 26.91 2006-12-15 09:07:00.000 349 33057.20 53.77 2535.74 26.91 2006-12-15 09:08:00.000 349 33061.81 52.95 2533.94 26.91 2006-12-15 09:09:00.000 349 33058.96 54.36 2535.38 26.91 2006-12-15 09:10:00.000 349 33056.70 54.07 2537.53 26.90 2006-12-15 09:11:00.000 349 33055.99 53.98 2538.08 26.90 2006-12-15 09:12:00.000 349 33054.91 54.27 2538.54 26.90 2006-12-15 09:13:00.000 349 33053.50 54.37 2539.43 26.90 2006-12-15 09:14:00.000 349 33054.08 54.76 2539.10 26.90 2006-12-15 09:15:00.000 349 33051.06 56.40 2540.59 26.90 2006-12-15 09:16:00.000 349 33045.92 58.65 2543.45 26.90 2006-12-15 09:17:00.000 349 33044.95 58.94 2544.23 26.90 2006-12-15 09:18:00.000 349 33043.54 59.39 2544.31 26.90 2006-12-15 09:19:00.000 349 33045.02 58.72 2543.42 26.90 2006-12-15 09:20:00.000 349 33045.65 59.42 2542.38 26.89 2006-12-15 09:21:00.000 349 33047.10 60.05 2541.39 26.89 2006-12-15 09:22:00.000 349 33050.55 61.12 2540.06 26.89 2006-12-15 09:23:00.000 349 33054.59 62.00 2538.33 26.89 2006-12-15 09:24:00.000 349 33054.44 62.62 2538.19 26.89 2006-12-15 09:25:00.000 349 33054.21 64.23 2538.86 26.89 2006-12-15 09:26:00.000 349 33056.84 64.82 2537.85 26.89 2006-12-15 09:27:00.000 349 33059.70 63.78 2536.55 26.89 2006-12-15 09:28:00.000 349 33062.84 63.33 2534.66 26.89 2006-12-15 09:29:00.000 349 33058.96 64.56 2536.85 26.89 2006-12-15 09:30:00.000 349 33055.88 65.63 2539.02 26.88 2006-12-15 09:31:00.000 349 33053.76 66.67 2540.69 26.88 2006-12-15 09:32:00.000 349 33052.39 67.56 2541.40 26.88 2006-12-15 09:33:00.000 349 33049.45 67.74 2542.70 26.88 2006-12-15 09:34:00.000 349 33049.73 66.16 2542.77 26.88 2006-12-15 09:35:00.000 349 33056.16 63.74 2539.39 26.88 2006-12-15 09:36:00.000 349 33061.19 62.22 2536.29 26.88 2006-12-15 09:37:00.000 349 33061.22 61.55 2536.18 26.88 2006-12-15 09:38:00.000 349 33062.62 60.43 2535.78 26.87 2006-12-15 09:39:00.000 349 33065.60 57.99 2534.05 26.87 2006-12-15 09:40:00.000 349 33072.78 55.17 2530.97 26.87 2006-12-15 09:41:00.000 349 33077.09 52.82 2528.43 26.87 2006-12-15 09:42:00.000 349 33076.83 53.73 2528.97 26.87 2006-12-15 09:43:00.000 349 33073.54 54.08 2531.33 26.87 2006-12-15 09:44:00.000 349 33068.47 55.67 2534.55 26.87 2006-12-15 09:45:00.000 349 33067.90 55.36 2535.18 26.86 2006-12-15 09:46:00.000 349 33066.36 55.84 2535.75 26.86 2006-12-15 09:47:00.000 349 33063.11 56.98 2537.61 26.86 2006-12-15 09:48:00.000 349 33062.97 56.42 2537.85 26.86 2006-12-15 09:49:00.000 349 33062.81 56.52 2537.71 26.86 2006-12-15 09:50:00.000 349 33063.29 56.30 2537.58 26.86 2006-12-15 09:51:00.000 349 33064.88 55.91 2536.77 26.86 2006-12-15 09:52:00.000 349 33063.62 58.27 2537.62 26.86 2006-12-15 09:53:00.000 349 33060.47 60.45 2539.37 26.85 2006-12-15 09:54:00.000 349 33057.64 62.08 2541.46 26.85 2006-12-15 09:55:00.000 349 33057.94 62.33 2541.39 26.86 2006-12-15 09:56:00.000 349 33060.36 61.62 2539.84 26.85 2006-12-15 09:57:00.000 349 33062.12 61.69 2538.63 26.85 2006-12-15 09:58:00.000 349 33062.32 61.97 2538.23 26.85 2006-12-15 09:59:00.000 349 33061.84 62.91 2538.57 26.85 2006-12-15 10:00:00.000 349 33062.01 63.52 2538.84 26.84 2006-12-15 10:01:00.000 349 33061.32 64.79 2539.16 26.84 2006-12-15 10:02:00.000 349 33060.63 65.59 2539.95 26.84 2006-12-15 10:03:00.000 349 33060.28 65.86 2539.97 26.84 2006-12-15 10:04:00.000 349 33058.27 67.06 2540.91 26.84 2006-12-15 10:05:00.000 349 33058.11 67.31 2541.17 26.84 2006-12-15 10:06:00.000 349 33058.18 67.46 2540.96 26.84 2006-12-15 10:07:00.000 349 33058.48 67.42 2540.66 26.84 2006-12-15 10:08:00.000 349 33058.83 67.60 2540.33 26.84 2006-12-15 10:09:00.000 349 33056.86 68.38 2541.15 26.84 2006-12-15 10:10:00.000 349 33057.54 67.85 2541.12 26.83 2006-12-15 10:11:00.000 349 33059.05 68.59 2540.07 26.83 2006-12-15 10:12:00.000 349 33057.97 69.17 2540.55 26.83 2006-12-15 10:13:00.000 349 33058.14 68.98 2540.48 26.83 2006-12-15 10:14:00.000 349 33059.32 69.08 2539.81 26.83 2006-12-15 10:15:00.000 349 33060.31 69.99 2539.52 26.83 2006-12-15 10:16:00.000 349 33061.37 69.52 2538.98 26.83 2006-12-15 10:17:00.000 349 33059.75 69.45 2539.30 26.83 2006-12-15 10:18:00.000 349 33057.07 69.17 2540.49 26.83 2006-12-15 10:19:00.000 349 33054.47 68.84 2541.54 26.83 2006-12-15 10:20:00.000 349 33055.52 67.48 2540.97 26.82 2006-12-15 10:21:00.000 349 33055.92 67.25 2540.21 26.82 2006-12-15 10:22:00.000 349 33055.17 66.65 2540.44 26.82 2006-12-15 10:23:00.000 349 33054.58 66.39 2540.57 26.82 2006-12-15 10:24:00.000 349 33053.43 66.19 2540.88 26.82 2006-12-15 10:25:00.000 349 33052.33 65.86 2541.17 26.82 2006-12-15 10:26:00.000 349 33051.72 65.40 2541.23 26.82 2006-12-15 10:27:00.000 349 33050.46 65.50 2541.46 26.82 2006-12-15 10:28:00.000 349 33049.18 65.69 2541.89 26.82 2006-12-15 10:29:00.000 349 33047.94 65.99 2542.16 26.82 2006-12-15 10:30:00.000 349 33047.28 66.00 2542.36 26.82 2006-12-15 10:31:00.000 349 33048.24 65.35 2541.47 26.82 2006-12-15 10:32:00.000 349 33049.45 64.75 2540.32 26.82 2006-12-15 10:33:00.000 349 33049.77 64.96 2539.84 26.81 2006-12-15 10:34:00.000 349 33051.56 64.39 2539.00 26.81 2006-12-15 10:35:00.000 349 33052.72 64.18 2538.07 26.81 2006-12-15 10:36:00.000 349 33052.30 64.33 2538.12 26.81 2006-12-15 10:37:00.000 349 33051.17 64.90 2538.85 26.81 2006-12-15 10:38:00.000 349 33053.06 63.85 2538.12 26.81 2006-12-15 10:39:00.000 349 33055.56 62.94 2536.37 26.81 2006-12-15 10:40:00.000 349 33055.83 63.73 2535.96 26.81 2006-12-15 10:41:00.000 349 33056.57 64.21 2535.91 26.81 2006-12-15 10:42:00.000 349 33059.20 63.90 2534.60 26.81 2006-12-15 10:43:00.000 349 33060.25 64.41 2533.96 26.81 2006-12-15 10:44:00.000 349 33060.23 64.67 2534.05 26.81 2006-12-15 10:45:00.000 349 33060.48 64.69 2534.00 26.81 2006-12-15 10:46:00.000 349 33061.37 64.31 2533.58 26.80 2006-12-15 10:47:00.000 349 33061.11 65.53 2533.90 26.80 2006-12-15 10:48:00.000 349 33059.93 66.59 2534.76 26.80 2006-12-15 10:49:00.000 349 33056.94 67.64 2536.03 26.80 2006-12-15 10:50:00.000 349 33053.65 68.36 2537.66 26.80 2006-12-15 10:51:00.000 349 33054.36 67.59 2537.12 26.80 2006-12-15 10:52:00.000 349 33056.10 66.47 2535.59 26.80 2006-12-15 10:53:00.000 349 33056.10 66.36 2535.00 26.80 2006-12-15 10:54:00.000 349 33055.82 66.17 2535.12 26.80 2006-12-15 10:55:00.000 349 33053.83 66.93 2535.48 26.80 2006-12-15 10:56:00.000 349 33052.62 66.91 2535.98 26.80 2006-12-15 10:57:00.000 349 33054.05 66.46 2535.00 26.80 2006-12-15 10:58:00.000 349 33056.82 65.26 2533.33 26.80 2006-12-15 10:59:00.000 349 33059.64 65.06 2531.41 26.80 2006-12-15 11:00:00.000 349 33060.05 65.16 2531.09 26.79 2006-12-15 11:01:00.000 349 33061.56 65.00 2530.41 26.79 2006-12-15 11:02:00.000 349 33063.83 65.08 2529.30 26.79 2006-12-15 11:03:00.000 349 33063.21 66.46 2529.53 26.79 2006-12-15 11:04:00.000 349 33061.87 67.65 2530.19 26.79 2006-12-15 11:05:00.000 349 33061.09 67.75 2530.63 26.79 2006-12-15 11:06:00.000 349 33061.12 68.01 2530.45 26.79 2006-12-15 11:07:00.000 349 33060.91 68.01 2530.24 26.79 2006-12-15 11:08:00.000 349 33060.17 68.23 2530.42 26.79 2006-12-15 11:09:00.000 349 33059.45 68.26 2530.81 26.79 2006-12-15 11:10:00.000 349 33059.57 67.50 2530.63 26.79 2006-12-15 11:11:00.000 349 33058.95 67.53 2530.62 26.79 2006-12-15 11:12:00.000 349 33057.81 66.43 2530.90 26.79 2006-12-15 11:13:00.000 349 33057.49 65.19 2530.62 26.79 2006-12-15 11:14:00.000 349 33057.51 64.52 2529.69 26.79 2006-12-15 11:15:00.000 349 33057.93 64.68 2529.34 26.79 2006-12-15 11:16:00.000 349 33059.61 64.39 2528.30 26.79 2006-12-15 11:17:00.000 349 33060.69 63.89 2527.61 26.79 2006-12-15 11:18:00.000 349 33059.17 65.03 2527.99 26.78 2006-12-15 11:19:00.000 349 33056.16 66.12 2529.46 26.78 2006-12-15 11:20:00.000 349 33053.22 66.38 2530.92 26.78 2006-12-15 11:21:00.000 349 33050.34 66.50 2531.81 26.78 2006-12-15 11:22:00.000 349 33046.97 67.02 2532.96 26.78 2006-12-15 11:23:00.000 349 33045.74 66.83 2533.13 26.78 2006-12-15 11:24:00.000 349 33046.13 66.26 2532.34 26.78 2006-12-15 11:25:00.000 349 33047.72 65.32 2530.68 26.78 2006-12-15 11:26:00.000 349 33048.55 65.01 2529.79 26.78 2006-12-15 11:27:00.000 349 33049.60 64.79 2529.04 26.78 2006-12-15 11:28:00.000 349 33048.84 65.17 2529.08 26.78 2006-12-15 11:29:00.000 349 33046.83 65.55 2529.93 26.78 2006-12-15 11:30:00.000 349 33044.37 66.20 2530.97 26.77 2006-12-15 11:31:00.000 349 33042.40 66.45 2531.83 26.78 2006-12-15 11:32:00.000 349 33042.08 65.82 2531.72 26.78 2006-12-15 11:33:00.000 349 33042.40 65.57 2531.10 26.77 2006-12-15 11:34:00.000 349 33041.38 65.56 2531.06 26.77 2006-12-15 11:35:00.000 349 33041.51 64.77 2530.75 26.77 2006-12-15 11:36:00.000 349 33042.29 63.31 2529.84 26.77 2006-12-15 11:37:00.000 349 33043.05 62.55 2528.82 26.77 2006-12-15 11:38:00.000 349 33043.93 61.95 2527.64 26.77 2006-12-15 11:39:00.000 349 33047.18 60.50 2526.03 26.77 2006-12-15 11:40:00.000 349 33049.31 60.09 2524.20 26.77 2006-12-15 11:41:00.000 349 33048.78 59.79 2524.47 26.77 2006-12-15 11:42:00.000 349 33049.15 58.81 2524.57 26.77 2006-12-15 11:43:00.000 349 33051.20 58.18 2523.83 26.77 2006-12-15 11:44:00.000 349 33051.91 57.87 2523.61 26.77 2006-12-15 11:45:00.000 349 33053.14 57.33 2523.05 26.77 2006-12-15 11:46:00.000 349 33052.35 57.22 2522.72 26.77 2006-12-15 11:47:00.000 349 33053.06 58.23 2522.24 26.77 2006-12-15 11:48:00.000 349 33055.48 58.82 2521.19 26.77 2006-12-15 11:49:00.000 349 33056.58 59.98 2520.79 26.77 2006-12-15 11:50:00.000 349 33055.90 61.94 2520.96 26.77 2006-12-15 11:51:00.000 349 33053.12 63.71 2522.86 26.77 2006-12-15 11:52:00.000 349 33052.62 64.44 2523.44 26.77 2006-12-15 11:53:00.000 349 33051.86 65.48 2523.88 26.77 2006-12-15 11:54:00.000 349 33052.54 65.43 2523.74 26.77 2006-12-15 11:55:00.000 349 33052.18 65.53 2523.00 26.77 2006-12-15 11:56:00.000 349 33050.24 65.97 2523.49 26.77 2006-12-15 11:57:00.000 349 33052.00 64.13 2521.99 26.77 2006-12-15 11:58:00.000 349 33051.06 63.89 2521.37 26.77 2006-12-15 11:59:00.000 349 33052.19 64.28 2520.56 26.77 2006-12-15 12:00:00.000 349 33054.27 64.13 2519.27 26.77 2006-12-15 12:01:00.000 349 33052.32 66.32 2519.68 26.77 2006-12-15 12:02:00.000 349 33053.07 65.92 2519.82 26.77 2006-12-15 12:03:00.000 349 33056.79 65.42 2517.60 26.77 2006-12-15 12:04:00.000 349 33057.43 66.27 2516.75 26.77 2006-12-15 12:05:00.000 349 33055.86 67.37 2516.97 26.76 2006-12-15 12:06:00.000 349 33053.91 69.30 2517.87 26.76 2006-12-15 12:07:00.000 349 33047.06 71.53 2519.92 26.76 2006-12-15 12:08:00.000 349 33044.11 73.14 2521.71 26.76 2006-12-15 12:09:00.000 349 33046.17 72.37 2519.96 26.76 2006-12-15 12:10:00.000 349 33047.72 72.36 2518.40 26.76 2006-12-15 12:11:00.000 349 33048.92 71.92 2516.98 26.76 2006-12-15 12:12:00.000 349 33048.73 72.06 2516.62 26.76 2006-12-15 12:13:00.000 349 33045.90 73.66 2517.80 26.76 2006-12-15 12:14:00.000 349 33044.42 74.17 2518.60 26.76 2006-12-15 12:15:00.000 349 33042.77 74.69 2519.14 26.76 2006-12-15 12:16:00.000 349 33042.81 73.58 2518.88 26.76 2006-12-15 12:17:00.000 349 33043.30 72.13 2518.31 26.76 2006-12-15 12:18:00.000 349 33042.58 71.08 2518.38 26.76 2006-12-15 12:19:00.000 349 33044.20 69.17 2517.90 26.76 2006-12-15 12:20:00.000 349 33048.19 66.87 2515.98 26.76 2006-12-15 12:21:00.000 349 33050.07 65.66 2515.29 26.76 2006-12-15 12:22:00.000 349 33050.24 65.76 2515.76 26.76 2006-12-15 12:23:00.000 349 33051.76 65.99 2515.82 26.76 2006-12-15 12:24:00.000 349 33054.07 65.27 2515.42 26.76 2006-12-15 12:25:00.000 349 33057.15 64.71 2514.55 26.76 2006-12-15 12:26:00.000 349 33058.52 64.63 2514.41 26.76 2006-12-15 12:27:00.000 349 33059.32 63.73 2514.52 26.76 2006-12-15 12:28:00.000 349 33061.51 63.03 2514.56 26.76 2006-12-15 12:29:00.000 349 33064.60 62.40 2513.91 26.75 2006-12-15 12:30:00.000 349 33066.81 61.34 2513.96 26.75 2006-12-15 12:31:00.000 349 33067.24 60.18 2514.34 26.75 2006-12-15 12:32:00.000 349 33063.54 60.28 2516.20 26.75 2006-12-15 12:33:00.000 349 33060.22 59.20 2518.45 26.75 2006-12-15 12:34:00.000 349 33058.10 58.52 2520.05 26.75 2006-12-15 12:35:00.000 349 33058.50 56.63 2520.13 26.75 2006-12-15 12:36:00.000 349 33058.61 54.84 2520.07 26.75 2006-12-15 12:37:00.000 349 33058.68 52.54 2519.50 26.75 2006-12-15 12:38:00.000 349 33055.98 51.83 2520.86 26.75 2006-12-15 12:39:00.000 349 33053.22 51.92 2522.52 26.75 2006-12-15 12:40:00.000 349 33051.42 51.88 2524.16 26.75 2006-12-15 12:41:00.000 349 33050.13 50.99 2524.89 26.75 2006-12-15 12:42:00.000 349 33049.19 50.38 2525.64 26.75 2006-12-15 12:43:00.000 349 33047.78 49.64 2526.37 26.75 2006-12-15 12:44:00.000 349 33046.59 49.42 2527.06 26.75 2006-12-15 12:45:00.000 349 33046.83 49.27 2527.34 26.75 2006-12-15 12:46:00.000 349 33046.28 49.50 2527.62 26.75 2006-12-15 12:47:00.000 349 33045.74 49.75 2528.24 26.75 2006-12-15 12:48:00.000 349 33046.66 49.26 2527.81 26.75 2006-12-15 12:49:00.000 349 33047.47 48.86 2527.76 26.75 2006-12-15 12:50:00.000 349 33048.61 48.21 2527.16 26.75 2006-12-15 12:51:00.000 349 33049.68 47.57 2526.69 26.75 2006-12-15 12:52:00.000 349 33048.69 47.09 2526.97 26.75 2006-12-15 12:53:00.000 349 33047.90 46.81 2527.68 26.75 2006-12-15 12:54:00.000 349 33048.06 46.43 2527.74 26.75 2006-12-15 12:55:00.000 349 33049.56 45.38 2527.50 26.75 2006-12-15 12:56:00.000 349 33051.27 44.88 2526.88 26.75 2006-12-15 12:57:00.000 349 33052.79 44.43 2526.00 26.75 2006-12-15 12:58:00.000 349 33051.40 44.09 2526.22 26.75 2006-12-15 12:59:00.000 349 33049.38 44.13 2527.20 26.75 2006-12-15 13:00:00.000 349 33046.90 43.99 2528.22 26.75 2006-12-15 13:01:00.000 349 33044.24 44.16 2529.13 26.75 2006-12-15 13:02:00.000 349 33041.76 45.06 2530.10 26.75 2006-12-15 13:03:00.000 349 33038.94 45.91 2531.16 26.75 2006-12-15 13:04:00.000 349 33035.49 46.42 2532.57 26.75 2006-12-15 13:05:00.000 349 33033.35 46.63 2533.63 26.75 2006-12-15 13:06:00.000 349 33033.08 46.58 2533.68 26.75 2006-12-15 13:07:00.000 349 33033.58 46.49 2533.09 26.75 2006-12-15 13:08:00.000 349 33034.12 46.61 2532.39 26.75 2006-12-15 13:09:00.000 349 33033.85 46.84 2532.17 26.76 2006-12-15 13:10:00.000 349 33034.36 46.45 2531.89 26.76 2006-12-15 13:11:00.000 349 33035.21 46.39 2531.23 26.76 2006-12-15 13:12:00.000 349 33034.72 46.96 2531.28 26.76 2006-12-15 13:13:00.000 349 33034.22 47.16 2531.37 26.76 2006-12-15 13:14:00.000 349 33033.54 47.64 2531.52 26.76 2006-12-15 13:15:00.000 349 33032.93 48.10 2531.78 26.76 2006-12-15 13:16:00.000 349 33032.27 48.39 2532.06 26.76 2006-12-15 13:17:00.000 349 33032.18 48.37 2532.09 26.76 2006-12-15 13:18:00.000 349 33031.85 48.53 2532.22 26.76 2006-12-15 13:19:00.000 349 33031.11 49.19 2532.59 26.76 2006-12-15 13:20:00.000 349 33030.12 49.96 2533.11 26.76 2006-12-15 13:21:00.000 349 33030.19 49.95 2533.23 26.76 2006-12-15 13:22:00.000 349 33030.17 50.21 2532.91 26.76 2006-12-15 13:23:00.000 349 33031.00 50.07 2532.59 26.77 2006-12-15 13:24:00.000 349 33031.77 50.28 2532.24 26.77 2006-12-15 13:25:00.000 349 33033.46 50.03 2531.56 26.77 2006-12-15 13:26:00.000 349 33033.99 50.25 2531.39 26.76 2006-12-15 13:27:00.000 349 33033.89 50.28 2531.58 26.76 2006-12-15 13:28:00.000 349 33033.65 50.65 2532.09 26.76 2006-12-15 13:29:00.000 349 33033.63 50.71 2532.40 26.76 2006-12-15 13:30:00.000 349 33033.88 51.07 2532.46 26.77 2006-12-15 13:31:00.000 349 33033.46 51.61 2532.81 26.77 2006-12-15 13:32:00.000 349 33033.11 51.94 2533.28 26.77 2006-12-15 13:33:00.000 349 33033.07 51.65 2533.49 26.77 2006-12-15 13:34:00.000 349 33033.27 51.46 2533.56 26.77 2006-12-15 13:35:00.000 349 33032.75 51.40 2533.85 26.77 2006-12-15 13:36:00.000 349 33031.88 51.44 2534.42 26.77 2006-12-15 13:37:00.000 349 33031.28 51.57 2534.70 26.77 2006-12-15 13:38:00.000 349 33031.28 51.43 2534.71 26.77 2006-12-15 13:39:00.000 349 33030.44 51.25 2535.05 26.77 2006-12-15 13:40:00.000 349 33029.93 50.79 2535.22 26.77 2006-12-15 13:41:00.000 349 33028.95 50.71 2535.63 26.77 2006-12-15 13:42:00.000 349 33028.35 50.77 2535.94 26.77 2006-12-15 13:43:00.000 349 33028.95 50.28 2535.65 26.77 2006-12-15 13:44:00.000 349 33029.28 49.72 2535.26 26.77 2006-12-15 13:45:00.000 349 33030.14 49.08 2534.86 26.77 2006-12-15 13:46:00.000 349 33031.36 48.67 2534.41 26.77 2006-12-15 13:47:00.000 349 33030.99 48.66 2534.59 26.77 2006-12-15 13:48:00.000 349 33030.18 48.77 2535.32 26.77 2006-12-15 13:49:00.000 349 33029.44 48.93 2536.03 26.77 2006-12-15 13:50:00.000 349 33029.41 49.00 2536.31 26.77 2006-12-15 13:51:00.000 349 33028.91 49.48 2536.65 26.77 2006-12-15 13:52:00.000 349 33028.21 49.93 2537.14 26.77 2006-12-15 13:53:00.000 349 33027.95 50.17 2537.44 26.77 2006-12-15 13:54:00.000 349 33027.38 50.47 2537.73 26.77 2006-12-15 13:55:00.000 349 33026.77 51.16 2538.17 26.77 2006-12-15 13:56:00.000 349 33026.88 50.88 2538.10 26.77 2006-12-15 13:57:00.000 349 33027.12 50.85 2537.83 26.77 2006-12-15 13:58:00.000 349 33027.12 50.61 2537.71 26.77 2006-12-15 13:59:00.000 349 33026.80 50.80 2537.85 26.77 2006-12-15 14:00:00.000 349 33027.49 50.54 2537.66 26.77 2006-12-15 14:01:00.000 349 33027.93 50.46 2537.40 26.77 2006-12-15 14:02:00.000 349 33027.85 50.47 2537.57 26.77 2006-12-15 14:03:00.000 349 33027.91 50.35 2537.77 26.77 2006-12-15 14:04:00.000 349 33028.26 50.17 2537.77 26.77 2006-12-15 14:05:00.000 349 33027.97 50.29 2538.13 26.77 2006-12-15 14:06:00.000 349 33027.43 50.36 2538.70 26.77 2006-12-15 14:07:00.000 349 33027.08 50.20 2539.29 26.77 2006-12-15 14:08:00.000 349 33027.03 49.90 2539.61 26.80 2006-12-15 14:09:00.000 349 33026.58 49.65 2540.06 26.82 2006-12-15 14:10:00.000 349 33026.42 49.16 2540.38 26.84 2006-12-15 14:11:00.000 349 33026.72 48.43 2540.49 26.85 2006-12-15 14:12:00.000 349 33027.50 47.34 2540.32 26.83 2006-12-15 14:13:00.000 349 33027.96 46.80 2540.21 26.82 2006-12-15 14:14:00.000 349 33028.31 46.56 2540.52 26.82 2006-12-15 14:15:00.000 349 33028.18 46.35 2540.94 26.82 2006-12-15 14:16:00.000 349 33027.78 46.44 2541.81 26.82 2006-12-15 14:17:00.000 349 33027.12 46.50 2542.72 26.82 2006-12-15 14:18:00.000 349 33026.76 46.55 2543.34 26.82 2006-12-15 14:19:00.000 349 33026.39 46.92 2543.99 26.82 2006-12-15 14:20:00.000 349 33025.99 47.16 2544.65 26.81 2006-12-15 14:21:00.000 349 33025.96 47.17 2545.08 26.81 2006-12-15 14:22:00.000 349 33025.87 47.18 2545.20 26.81 2006-12-15 14:23:00.000 349 33025.29 47.60 2545.57 26.81 2006-12-15 14:24:00.000 349 33024.49 48.19 2546.21 26.81 2006-12-15 14:25:00.000 349 33023.33 48.48 2546.93 26.81 2006-12-15 14:26:00.000 349 33021.60 48.81 2547.82 26.81 2006-12-15 14:27:00.000 349 33020.49 49.06 2548.53 26.81 2006-12-15 14:28:00.000 349 33019.84 49.05 2548.73 26.81 2006-12-15 14:29:00.000 349 33019.76 48.81 2548.79 26.81 2006-12-15 14:30:00.000 349 33020.19 48.70 2548.49 26.81 2006-12-15 14:31:00.000 349 33020.91 48.41 2548.00 26.81 2006-12-15 14:32:00.000 349 33020.41 48.48 2547.99 26.82 2006-12-15 14:33:00.000 349 33019.71 48.31 2548.36 26.82 2006-12-15 14:34:00.000 349 33019.84 47.96 2548.24 26.82 2006-12-15 14:35:00.000 349 33019.62 47.79 2548.11 26.82 2006-12-15 14:36:00.000 349 33019.34 47.30 2548.19 26.82 2006-12-15 14:37:00.000 349 33019.28 47.09 2548.28 26.82 2006-12-15 14:38:00.000 349 33018.72 46.70 2548.50 26.82 2006-12-15 14:39:00.000 349 33017.75 46.29 2548.90 26.82 2006-12-15 14:40:00.000 349 33017.72 45.63 2549.13 26.82 2006-12-15 14:41:00.000 349 33017.70 45.13 2549.47 26.82 2006-12-15 14:42:00.000 349 33016.94 45.31 2550.17 26.82 2006-12-15 14:43:00.000 349 33016.35 45.28 2550.75 26.82 2006-12-15 14:44:00.000 349 33016.64 45.11 2550.84 26.83 2006-12-15 14:45:00.000 349 33017.02 45.39 2550.80 26.83 2006-12-15 14:46:00.000 349 33016.98 45.90 2551.18 26.82 2006-12-15 14:47:00.000 349 33017.51 46.15 2551.38 26.82 2006-12-15 14:48:00.000 349 33017.81 46.73 2551.53 26.82 2006-12-15 14:49:00.000 349 33017.74 47.37 2551.68 26.82 2006-12-15 14:50:00.000 349 33017.43 47.88 2551.80 26.82 2006-12-15 14:51:00.000 349 33017.75 47.87 2551.49 26.83 2006-12-15 14:52:00.000 349 33017.83 47.75 2551.17 26.83 2006-12-15 14:53:00.000 349 33018.16 47.66 2551.01 26.83 2006-12-15 14:54:00.000 349 33018.48 47.60 2551.01 26.83 2006-12-15 14:55:00.000 349 33019.26 47.34 2550.78 26.83 2006-12-15 14:56:00.000 349 33019.66 47.13 2550.83 26.83 2006-12-15 14:57:00.000 349 33020.40 46.78 2550.67 26.83 2006-12-15 14:58:00.000 349 33021.22 46.36 2550.40 26.83 2006-12-15 14:59:00.000 349 33020.83 46.52 2550.68 26.83 2006-12-15 15:00:00.000 349 33020.95 46.55 2550.83 26.83 2006-12-15 15:01:00.000 349 33020.47 46.80 2551.08 26.84 2006-12-15 15:02:00.000 349 33020.24 46.79 2551.23 26.84 2006-12-15 15:03:00.000 349 33019.57 47.13 2551.61 26.84 2006-12-15 15:04:00.000 349 33019.00 47.29 2552.08 26.84 2006-12-15 15:05:00.000 349 33018.88 47.12 2552.37 26.84 2006-12-15 15:06:00.000 349 33018.83 47.25 2552.54 26.84 2006-12-15 15:07:00.000 349 33019.10 47.21 2552.62 26.84 2006-12-15 15:08:00.000 349 33018.79 47.43 2552.87 26.84 2006-12-15 15:09:00.000 349 33018.86 47.62 2553.07 26.84 2006-12-15 15:10:00.000 349 33019.66 47.47 2553.08 26.84 2006-12-15 15:11:00.000 349 33019.63 47.53 2553.22 26.84 2006-12-15 15:12:00.000 349 33019.00 47.74 2553.74 26.84 2006-12-15 15:13:00.000 349 33018.70 48.12 2554.05 26.84 2006-12-15 15:14:00.000 349 33019.19 48.12 2554.07 26.84 2006-12-15 15:15:00.000 349 33020.01 47.76 2553.91 26.84 2006-12-15 15:16:00.000 349 33020.50 47.50 2553.93 26.84 2006-12-15 15:17:00.000 349 33020.07 47.59 2554.25 26.85 2006-12-15 15:18:00.000 349 33019.19 47.68 2554.77 26.85 2006-12-15 15:19:00.000 349 33018.72 47.48 2555.05 26.85 2006-12-15 15:20:00.000 349 33018.45 46.99 2555.10 26.85 2006-12-15 15:21:00.000 349 33018.23 46.68 2555.09 26.85 2006-12-15 15:22:00.000 349 33017.92 46.40 2555.16 26.85 2006-12-15 15:23:00.000 349 33018.31 45.98 2554.97 26.85 2006-12-15 15:24:00.000 349 33018.83 45.61 2554.69 26.85 2006-12-15 15:25:00.000 349 33019.18 45.27 2554.62 26.85 2006-12-15 15:26:00.000 349 33019.27 45.05 2554.66 26.85 2006-12-15 15:27:00.000 349 33019.49 44.79 2554.78 26.84 2006-12-15 15:28:00.000 349 33019.36 44.72 2555.10 26.84 2006-12-15 15:29:00.000 349 33019.10 44.71 2555.47 26.83 2006-12-15 15:30:00.000 349 33018.53 44.80 2555.93 26.83 2006-12-15 15:31:00.000 349 33017.71 45.13 2556.41 26.84 2006-12-15 15:32:00.000 349 33017.09 45.62 2556.83 26.83 2006-12-15 15:33:00.000 349 33017.47 45.77 2556.76 26.83 2006-12-15 15:34:00.000 349 33017.77 46.10 2556.69 26.83 2006-12-15 15:35:00.000 349 33017.82 46.34 2556.86 26.83 2006-12-15 15:36:00.000 349 33017.74 46.41 2557.01 26.83 2006-12-15 15:37:00.000 349 33017.48 46.52 2557.17 26.83 2006-12-15 15:38:00.000 349 33017.05 46.85 2557.47 26.83 2006-12-15 15:39:00.000 349 33016.86 47.07 2557.67 26.83 2006-12-15 15:40:00.000 349 33016.92 47.07 2557.76 26.83 2006-12-15 15:41:00.000 349 33016.94 47.05 2557.76 26.83 2006-12-15 15:42:00.000 349 33016.53 47.14 2557.87 26.83 2006-12-15 15:43:00.000 349 33016.60 47.09 2557.84 26.83 2006-12-15 15:44:00.000 349 33016.53 47.02 2557.80 26.82 2006-12-15 15:45:00.000 349 33016.78 46.84 2557.70 26.82 2006-12-15 15:46:00.000 349 33017.07 46.61 2557.60 26.82 2006-12-15 15:47:00.000 349 33017.28 46.34 2557.55 26.82 2006-12-15 15:48:00.000 349 33017.51 46.17 2557.46 26.82 2006-12-15 15:49:00.000 349 33017.42 46.18 2557.48 26.82 2006-12-15 15:50:00.000 349 33017.64 46.08 2557.43 26.82 2006-12-15 15:51:00.000 349 33017.88 46.01 2557.40 26.82 2006-12-15 15:52:00.000 349 33018.00 45.90 2557.44 26.82 2006-12-15 15:53:00.000 349 33018.04 45.82 2557.47 26.82 2006-12-15 15:54:00.000 349 33018.10 45.73 2557.54 26.83 2006-12-15 15:55:00.000 349 33018.10 45.53 2557.55 26.83 2006-12-15 15:56:00.000 349 33018.05 45.18 2557.58 26.83 2006-12-15 15:57:00.000 349 33017.88 44.81 2557.60 26.83 2006-12-15 15:58:00.000 349 33017.63 44.55 2557.69 26.84 2006-12-15 15:59:00.000 349 33017.54 44.20 2557.77 26.84 2006-12-15 16:00:00.000 349 33017.70 44.12 2557.70 26.85 2006-12-15 16:01:00.000 349 33018.10 44.02 2557.57 26.85 2006-12-15 16:02:00.000 349 33018.23 44.08 2557.61 26.85 2006-12-15 16:03:00.000 349 33018.53 44.04 2557.64 26.85 2006-12-15 16:04:00.000 349 33018.72 44.02 2557.73 26.85 2006-12-15 16:05:00.000 349 33019.00 44.02 2557.82 26.85 2006-12-15 16:06:00.000 349 33019.28 44.00 2557.86 26.85 2006-12-15 16:07:00.000 349 33019.36 44.13 2558.03 26.86 2006-12-15 16:08:00.000 349 33019.75 43.99 2558.06 26.86 2006-12-15 16:09:00.000 349 33020.34 43.70 2557.89 26.86 2006-12-15 16:10:00.000 349 33021.29 43.19 2557.63 26.86 2006-12-15 16:11:00.000 349 33022.44 42.44 2557.20 26.86 2006-12-15 16:12:00.000 349 33023.71 41.88 2556.87 26.86 2006-12-15 16:13:00.000 349 33024.78 41.60 2556.76 26.86 2006-12-15 16:14:00.000 349 33025.84 41.59 2556.77 26.87 2006-12-15 16:15:00.000 349 33027.51 41.40 2556.56 26.87 2006-12-15 16:16:00.000 349 33028.58 41.30 2556.48 26.87 2006-12-15 16:17:00.000 349 33029.31 41.13 2556.58 26.87 2006-12-15 16:18:00.000 349 33029.19 41.41 2557.03 26.87 2006-12-15 16:19:00.000 349 33029.12 41.32 2557.30 26.87 2006-12-15 16:20:00.000 349 33029.45 41.44 2557.37 26.87 2006-12-15 16:21:00.000 349 33028.91 41.97 2557.73 26.87 2006-12-15 16:22:00.000 349 33028.70 43.04 2558.09 26.87 2006-12-15 16:23:00.000 349 33028.16 44.16 2558.57 26.87 2006-12-15 16:24:00.000 349 33027.69 45.01 2558.91 26.87 2006-12-15 16:25:00.000 349 33026.92 46.20 2559.27 26.88 2006-12-15 16:26:00.000 349 33027.05 47.08 2559.39 26.88 2006-12-15 16:27:00.000 349 33027.52 47.60 2559.19 26.88 2006-12-15 16:28:00.000 349 33029.29 48.81 2558.99 26.88 2006-12-15 16:29:00.000 349 33030.81 49.62 2559.00 26.88 2006-12-15 16:30:00.000 349 33033.04 49.96 2558.62 26.88 2006-12-15 16:31:00.000 349 33034.71 50.30 2558.38 26.88 2006-12-15 16:32:00.000 349 33035.14 50.56 2558.35 26.88 2006-12-15 16:33:00.000 349 33035.90 50.92 2558.20 26.89 2006-12-15 16:34:00.000 349 33037.08 51.00 2557.91 26.89 2006-12-15 16:35:00.000 349 33038.42 51.07 2557.57 26.89 2006-12-15 16:36:00.000 349 33039.27 51.09 2557.47 26.89 2006-12-15 16:37:00.000 349 33040.48 50.98 2557.23 26.89 2006-12-15 16:38:00.000 349 33041.38 51.26 2557.17 26.89 2006-12-15 16:39:00.000 349 33042.15 51.77 2557.31 26.89 2006-12-15 16:40:00.000 349 33043.73 51.82 2557.16 26.89 2006-12-15 16:41:00.000 349 33044.75 51.81 2557.01 26.89 2006-12-15 16:42:00.000 349 33044.64 51.90 2557.30 26.90 2006-12-15 16:43:00.000 349 33045.00 51.34 2557.16 26.90 2006-12-15 16:44:00.000 349 33045.20 50.92 2556.84 26.91 2006-12-15 16:45:00.000 349 33044.19 50.93 2557.02 26.91 2006-12-15 16:46:00.000 349 33043.58 50.95 2557.10 26.91 2006-12-15 16:47:00.000 349 33043.32 51.00 2557.01 26.92 2006-12-15 16:48:00.000 349 33043.14 51.28 2556.95 26.92 2006-12-15 16:49:00.000 349 33042.12 51.98 2557.22 26.92 2006-12-15 16:50:00.000 349 33041.11 52.99 2557.50 26.93 2006-12-15 16:51:00.000 349 33041.36 54.02 2557.59 26.94 2006-12-15 16:52:00.000 349 33041.72 55.19 2557.55 26.95 2006-12-15 16:53:00.000 349 33041.70 56.45 2557.60 26.95 2006-12-15 16:54:00.000 349 33042.95 57.14 2557.32 26.95 2006-12-15 16:55:00.000 349 33044.23 57.67 2556.97 26.95 2006-12-15 16:56:00.000 349 33044.80 58.21 2556.85 26.95 2006-12-15 16:57:00.000 349 33044.75 58.76 2556.98 26.96 2006-12-15 16:58:00.000 349 33044.76 59.43 2557.08 26.96 2006-12-15 16:59:00.000 349 33044.62 59.86 2557.17 26.96 2006-12-15 17:00:00.000 349 33044.35 60.14 2557.13 26.96 2006-12-15 17:01:00.000 349 33044.03 60.48 2557.14 26.96 2006-12-15 17:02:00.000 349 33043.80 60.73 2557.10 26.96 2006-12-15 17:03:00.000 349 33043.89 60.90 2556.97 26.97 2006-12-15 17:04:00.000 349 33044.18 61.04 2556.78 26.97 2006-12-15 17:05:00.000 349 33044.39 61.23 2556.67 26.97 2006-12-15 17:06:00.000 349 33044.44 61.51 2556.67 26.97 2006-12-15 17:07:00.000 349 33044.54 61.72 2556.60 26.97 2006-12-15 17:08:00.000 349 33044.46 61.92 2556.58 26.97 2006-12-15 17:09:00.000 349 33044.58 62.03 2556.42 26.98 2006-12-15 17:10:00.000 349 33044.53 62.19 2556.33 26.98 2006-12-15 17:11:00.000 349 33044.71 62.29 2556.17 26.98 2006-12-15 17:12:00.000 349 33044.78 62.46 2556.01 26.98 2006-12-15 17:13:00.000 349 33044.85 62.62 2555.89 26.98 2006-12-15 17:14:00.000 349 33044.72 62.80 2555.86 26.98 2006-12-15 17:15:00.000 349 33044.64 62.98 2555.82 26.98 2006-12-15 17:16:00.000 349 33044.52 63.14 2555.71 26.98 2006-12-15 17:17:00.000 349 33044.08 63.24 2555.68 26.98 2006-12-15 17:18:00.000 349 33043.24 63.42 2555.72 26.98 2006-12-15 17:19:00.000 349 33042.13 63.71 2555.82 26.99 2006-12-15 17:20:00.000 349 33041.27 63.96 2555.80 26.99 2006-12-15 17:21:00.000 349 33040.49 64.16 2555.80 26.99 2006-12-15 17:22:00.000 349 33039.86 64.20 2555.66 26.99 2006-12-15 17:23:00.000 349 33039.38 64.14 2555.50 26.99 2006-12-15 17:24:00.000 349 33038.78 64.23 2555.37 26.99 2006-12-15 17:25:00.000 349 33038.28 64.25 2555.30 26.99 2006-12-15 17:26:00.000 349 33037.88 64.38 2555.22 26.99 2006-12-15 17:27:00.000 349 33037.57 64.50 2555.10 27.00 2006-12-15 17:28:00.000 349 33037.16 64.70 2555.05 27.00 2006-12-15 17:29:00.000 349 33036.85 65.00 2555.05 27.00 2006-12-15 17:30:00.000 349 33036.85 65.22 2554.90 27.00 2006-12-15 17:31:00.000 349 33036.85 65.41 2554.80 27.00 2006-12-15 17:32:00.000 349 33036.86 65.55 2554.69 27.00 2006-12-15 17:33:00.000 349 33036.78 65.68 2554.65 27.00 2006-12-15 17:34:00.000 349 33036.78 65.81 2554.55 27.00 2006-12-15 17:35:00.000 349 33036.93 65.81 2554.42 27.00 2006-12-15 17:36:00.000 349 33037.07 65.63 2554.26 27.00 2006-12-15 17:37:00.000 349 33037.10 65.36 2554.12 27.01 2006-12-15 17:38:00.000 349 33037.01 65.06 2553.97 27.01 2006-12-15 17:39:00.000 349 33036.76 64.80 2553.91 27.01 2006-12-15 17:40:00.000 349 33036.71 64.54 2553.84 27.01 2006-12-15 17:41:00.000 349 33036.65 64.31 2553.73 27.01 2006-12-15 17:42:00.000 349 33036.57 64.21 2553.67 27.01 2006-12-15 17:43:00.000 349 33036.50 64.22 2553.71 27.02 2006-12-15 17:44:00.000 349 33036.17 64.51 2553.86 27.02 2006-12-15 17:45:00.000 349 33036.02 64.84 2553.97 27.02 2006-12-15 17:46:00.000 349 33035.98 65.12 2554.02 27.02 2006-12-15 17:47:00.000 349 33035.92 65.39 2554.05 27.02 2006-12-15 17:48:00.000 349 33035.99 65.47 2554.01 27.02 2006-12-15 17:49:00.000 349 33035.89 65.56 2554.01 27.02 2006-12-15 17:50:00.000 349 33035.85 65.55 2553.99 27.02 2006-12-15 17:51:00.000 349 33035.65 65.50 2553.99 27.02 2006-12-15 17:52:00.000 349 33035.55 65.45 2553.99 27.03 2006-12-15 17:53:00.000 349 33035.30 65.33 2553.99 27.03 2006-12-15 17:54:00.000 349 33035.21 65.18 2553.96 27.03 2006-12-15 17:55:00.000 349 33034.90 65.08 2554.00 27.03 2006-12-15 17:56:00.000 349 33034.71 65.05 2554.07 27.03 2006-12-15 17:57:00.000 349 33034.46 65.21 2554.13 27.04 2006-12-15 17:58:00.000 349 33034.25 65.49 2554.27 27.04 2006-12-15 17:59:00.000 349 33034.13 65.71 2554.38 27.04 2006-12-15 18:00:00.000 349 33034.23 65.95 2554.40 27.04 2006-12-15 18:01:00.000 349 33034.28 66.37 2554.51 27.04 2006-12-15 18:02:00.000 349 33034.39 66.74 2554.63 27.04 2006-12-15 18:03:00.000 349 33034.35 67.06 2554.72 27.04 2006-12-15 18:04:00.000 349 33034.46 66.95 2554.70 27.04 2006-12-15 18:05:00.000 349 33034.33 66.99 2554.74 27.04 2006-12-15 18:06:00.000 349 33034.57 67.22 2554.74 27.05 2006-12-15 18:07:00.000 349 33034.29 67.72 2554.92 27.05 2006-12-15 18:08:00.000 349 33034.83 68.42 2555.08 27.05 2006-12-15 18:09:00.000 349 33036.24 69.04 2555.02 27.05 2006-12-15 18:10:00.000 349 33036.79 69.85 2555.21 27.05 2006-12-15 18:11:00.000 349 33037.06 70.99 2555.56 27.05 2006-12-15 18:12:00.000 349 33037.44 72.41 2556.03 27.05 2006-12-15 18:13:00.000 349 33040.71 73.71 2555.79 27.06 2006-12-15 18:14:00.000 349 33043.83 74.90 2555.58 27.06 2006-12-15 18:15:00.000 349 33047.79 75.04 2555.12 27.06 2006-12-15 18:16:00.000 349 33049.89 74.73 2554.96 27.06 2006-12-15 18:17:00.000 349 33051.97 74.12 2554.69 27.06 2006-12-15 18:18:00.000 349 33053.96 73.49 2554.50 27.06 2006-12-15 18:19:00.000 349 33056.22 72.67 2554.20 27.06 2006-12-15 18:20:00.000 349 33058.43 71.52 2553.85 27.06 2006-12-15 18:21:00.000 349 33060.19 70.08 2553.57 27.07 2006-12-15 18:22:00.000 349 33061.84 68.60 2553.28 27.07 2006-12-15 18:23:00.000 349 33063.11 67.76 2553.24 27.07 2006-12-15 18:24:00.000 349 33063.96 67.38 2553.54 27.07 2006-12-15 18:25:00.000 349 33064.96 66.72 2553.63 27.07 2006-12-15 18:26:00.000 349 33065.16 66.22 2553.91 27.08 2006-12-15 18:27:00.000 349 33064.96 65.61 2554.20 27.08 2006-12-15 18:28:00.000 349 33064.55 64.92 2554.36 27.08 2006-12-15 18:29:00.000 349 33063.90 64.70 2554.61 27.08 2006-12-15 18:30:00.000 349 33063.52 64.61 2554.84 27.08 2006-12-15 18:31:00.000 349 33062.97 64.58 2555.02 27.08 2006-12-15 18:32:00.000 349 33062.41 64.62 2555.20 27.08 2006-12-15 18:33:00.000 349 33061.89 64.68 2555.28 27.09 2006-12-15 18:34:00.000 349 33061.65 64.72 2555.30 27.09 2006-12-15 18:35:00.000 349 33061.89 64.73 2555.20 27.09 2006-12-15 18:36:00.000 349 33062.21 64.97 2555.12 27.09 2006-12-15 18:37:00.000 349 33062.87 65.31 2555.11 27.09 2006-12-15 18:38:00.000 349 33063.73 65.30 2555.00 27.09 2006-12-15 18:39:00.000 349 33063.86 65.52 2555.05 27.09 2006-12-15 18:40:00.000 349 33063.97 65.80 2555.20 27.10 2006-12-15 18:41:00.000 349 33064.33 66.00 2555.24 27.11 2006-12-15 18:42:00.000 349 33064.81 66.28 2555.18 27.11 2006-12-15 18:43:00.000 349 33065.44 66.48 2555.21 27.11 2006-12-15 18:44:00.000 349 33065.92 66.67 2555.20 27.11 2006-12-15 18:45:00.000 349 33065.88 66.58 2555.28 27.11 2006-12-15 18:46:00.000 349 33065.38 66.30 2555.31 27.12 2006-12-15 18:47:00.000 349 33064.68 65.91 2555.32 27.12 2006-12-15 18:48:00.000 349 33064.01 65.66 2555.33 27.12 2006-12-15 18:49:00.000 349 33063.29 65.57 2555.36 27.12 2006-12-15 18:50:00.000 349 33062.56 65.49 2555.36 27.12 2006-12-15 18:51:00.000 349 33062.24 65.28 2555.22 27.12 2006-12-15 18:52:00.000 349 33061.77 65.43 2555.27 27.13 2006-12-15 18:53:00.000 349 33061.54 65.63 2555.29 27.13 2006-12-15 18:54:00.000 349 33061.47 65.83 2555.26 27.13 2006-12-15 18:55:00.000 349 33061.24 66.13 2555.30 27.13 2006-12-15 18:56:00.000 349 33061.07 66.41 2555.37 27.13 2006-12-15 18:57:00.000 349 33060.72 66.70 2555.42 27.13 2006-12-15 18:58:00.000 349 33060.41 66.92 2555.46 27.13 2006-12-15 18:59:00.000 349 33060.16 67.05 2555.43 27.13 2006-12-15 19:00:00.000 349 33059.88 67.14 2555.37 27.14 2006-12-15 19:01:00.000 349 33059.75 67.46 2555.40 27.14 2006-12-15 19:02:00.000 349 33059.77 67.93 2555.42 27.14 2006-12-15 19:03:00.000 349 33059.52 68.42 2555.52 27.14 2006-12-15 19:04:00.000 349 33059.21 68.97 2555.67 27.14 2006-12-15 19:05:00.000 349 33058.96 69.37 2555.71 27.14 2006-12-15 19:06:00.000 349 33058.77 69.59 2555.65 27.14 2006-12-15 19:07:00.000 349 33058.69 69.91 2555.64 27.15 2006-12-15 19:08:00.000 349 33058.82 70.02 2555.53 27.15 2006-12-15 19:09:00.000 349 33058.75 70.24 2555.43 27.15 2006-12-15 19:10:00.000 349 33058.67 70.71 2555.50 27.15 2006-12-15 19:11:00.000 349 33058.86 71.14 2555.53 27.15 2006-12-15 19:12:00.000 349 33059.13 71.25 2555.41 27.15 2006-12-15 19:13:00.000 349 33059.38 71.14 2555.24 27.16 2006-12-15 19:14:00.000 349 33059.50 71.03 2555.14 27.16 2006-12-15 19:15:00.000 349 33059.37 70.77 2555.02 27.16 2006-12-15 19:16:00.000 349 33059.12 70.40 2554.96 27.16 2006-12-15 19:17:00.000 349 33058.89 70.14 2554.86 27.16 2006-12-15 19:18:00.000 349 33058.46 69.99 2554.90 27.16 2006-12-15 19:19:00.000 349 33058.01 69.92 2554.97 27.16 2006-12-15 19:20:00.000 349 33057.57 69.79 2554.95 27.16 2006-12-15 19:21:00.000 349 33057.21 69.73 2554.96 27.17 2006-12-15 19:22:00.000 349 33056.79 69.66 2554.97 27.17 2006-12-15 19:23:00.000 349 33056.28 69.53 2555.00 27.17 2006-12-15 19:24:00.000 349 33055.69 69.52 2555.01 27.17 2006-12-15 19:25:00.000 349 33055.04 69.60 2555.06 27.17 2006-12-15 19:26:00.000 349 33054.36 69.73 2555.12 27.17 2006-12-15 19:27:00.000 349 33053.65 70.04 2555.26 27.17 2006-12-15 19:28:00.000 349 33053.17 70.39 2555.32 27.18 2006-12-15 19:29:00.000 349 33053.13 70.79 2555.31 27.18 2006-12-15 19:30:00.000 349 33053.63 71.14 2555.19 27.18 2006-12-15 19:31:00.000 349 33054.43 71.14 2554.98 27.18 2006-12-15 19:32:00.000 349 33055.05 70.78 2554.76 27.18 2006-12-15 19:33:00.000 349 33054.94 70.64 2554.75 27.18 2006-12-15 19:34:00.000 349 33054.61 70.80 2554.90 27.18 2006-12-15 19:35:00.000 349 33054.07 70.99 2555.08 27.18 2006-12-15 19:36:00.000 349 33053.46 71.03 2555.18 27.19 2006-12-15 19:37:00.000 349 33052.90 71.27 2555.27 27.19 2006-12-15 19:38:00.000 349 33052.67 71.50 2555.30 27.19 2006-12-15 19:39:00.000 349 33052.77 71.59 2555.21 27.19 2006-12-15 19:40:00.000 349 33052.86 71.57 2555.12 27.19 2006-12-15 19:41:00.000 349 33053.11 71.52 2555.03 27.19 2006-12-15 19:42:00.000 349 33053.33 71.33 2554.90 27.20 2006-12-15 19:43:00.000 349 33053.47 71.22 2554.85 27.20 2006-12-15 19:44:00.000 349 33053.57 71.22 2554.86 27.20 2006-12-15 19:45:00.000 349 33053.34 71.57 2555.07 27.20 2006-12-15 19:46:00.000 349 33053.36 71.74 2555.18 27.20 2006-12-15 19:47:00.000 349 33053.60 71.57 2555.02 27.20 2006-12-15 19:48:00.000 349 33053.61 71.42 2554.95 27.20 2006-12-15 19:49:00.000 349 33053.58 71.47 2554.97 27.20 2006-12-15 19:50:00.000 349 33053.66 71.43 2554.96 27.21 2006-12-15 19:51:00.000 349 33053.64 71.23 2554.89 27.21 2006-12-15 19:52:00.000 349 33053.57 71.05 2554.90 27.21 2006-12-15 19:53:00.000 349 33053.86 70.92 2554.77 27.21 2006-12-15 19:54:00.000 349 33054.11 70.65 2554.66 27.21 2006-12-15 19:55:00.000 349 33054.00 70.59 2554.73 27.21 2006-12-15 19:56:00.000 349 33053.94 70.62 2554.82 27.21 2006-12-15 19:57:00.000 349 33053.84 70.53 2554.88 27.21 2006-12-15 19:58:00.000 349 33054.20 70.64 2554.85 27.22 2006-12-15 19:59:00.000 349 33054.99 71.23 2554.91 27.22 2006-12-15 20:00:00.000 349 33056.13 71.75 2554.90 27.22 2006-12-15 20:01:00.000 349 33057.15 72.35 2554.94 27.22 2006-12-15 20:02:00.000 349 33058.63 72.55 2554.81 27.22 2006-12-15 20:03:00.000 349 33059.61 72.81 2554.75 27.22 2006-12-15 20:04:00.000 349 33060.25 73.11 2554.85 27.22 2006-12-15 20:05:00.000 349 33060.60 73.63 2555.03 27.23 2006-12-15 20:06:00.000 349 33060.68 74.28 2555.25 27.23 2006-12-15 20:07:00.000 349 33060.16 74.79 2555.51 27.23 2006-12-15 20:08:00.000 349 33059.51 75.34 2555.77 27.23 2006-12-15 20:09:00.000 349 33059.40 75.67 2555.75 27.23 2006-12-15 20:10:00.000 349 33059.62 75.72 2555.55 27.24 2006-12-15 20:11:00.000 349 33060.30 75.77 2555.33 27.24 2006-12-15 20:12:00.000 349 33061.19 75.53 2555.02 27.24 2006-12-15 20:13:00.000 349 33062.12 75.09 2554.75 27.24 2006-12-15 20:14:00.000 349 33062.73 75.14 2554.73 27.25 2006-12-15 20:15:00.000 349 33063.01 75.32 2554.95 27.25 2006-12-15 20:16:00.000 349 33062.93 75.66 2555.16 27.25 2006-12-15 20:17:00.000 349 33062.27 76.02 2555.52 27.25 2006-12-15 20:18:00.000 349 33061.42 76.33 2555.75 27.25 2006-12-15 20:19:00.000 349 33060.64 76.61 2555.88 27.25 2006-12-15 20:20:00.000 349 33059.83 76.94 2555.98 27.25 2006-12-15 20:21:00.000 349 33058.98 77.25 2556.04 27.26 2006-12-15 20:22:00.000 349 33058.34 77.61 2556.08 27.25 2006-12-15 20:23:00.000 349 33057.99 78.10 2556.10 27.25 2006-12-15 20:24:00.000 349 33057.99 78.48 2556.08 27.26 2006-12-15 20:25:00.000 349 33058.12 78.67 2555.93 27.26 2006-12-15 20:26:00.000 349 33058.22 78.85 2555.84 27.26 2006-12-15 20:27:00.000 349 33058.34 79.11 2555.83 27.27 2006-12-15 20:28:00.000 349 33058.75 79.17 2555.76 27.27 2006-12-15 20:29:00.000 349 33059.29 79.31 2555.64 27.27 2006-12-15 20:30:00.000 349 33059.99 79.36 2555.56 27.27 2006-12-15 20:31:00.000 349 33060.58 79.38 2555.51 27.27 2006-12-15 20:32:00.000 349 33061.25 79.26 2555.39 27.27 2006-12-15 20:33:00.000 349 33061.85 78.93 2555.26 27.27 2006-12-15 20:34:00.000 349 33062.22 78.63 2555.22 27.27 2006-12-15 20:35:00.000 349 33062.56 78.47 2555.25 27.27 2006-12-15 20:36:00.000 349 33063.22 78.06 2555.14 27.27 2006-12-15 20:37:00.000 349 33064.05 77.50 2554.96 27.27 2006-12-15 20:38:00.000 349 33064.68 76.96 2554.84 27.27 2006-12-15 20:39:00.000 349 33065.13 76.55 2554.83 27.28 2006-12-15 20:40:00.000 349 33065.61 76.30 2554.84 27.28 2006-12-15 20:41:00.000 349 33066.73 76.15 2554.77 27.28 2006-12-15 20:42:00.000 349 33068.07 75.98 2554.65 27.28 2006-12-15 20:43:00.000 349 33069.08 75.79 2554.66 27.28 2006-12-15 20:44:00.000 349 33069.54 75.68 2554.85 27.28 2006-12-15 20:45:00.000 349 33069.46 75.80 2555.14 27.29 2006-12-15 20:46:00.000 349 33069.04 76.15 2555.43 27.29 2006-12-15 20:47:00.000 349 33068.24 76.30 2555.77 27.29 2006-12-15 20:48:00.000 349 33067.56 76.34 2555.87 27.29 2006-12-15 20:49:00.000 349 33066.93 76.28 2555.91 27.29 2006-12-15 20:50:00.000 349 33066.06 76.23 2555.99 27.29 2006-12-15 20:51:00.000 349 33065.32 76.19 2555.98 27.29 2006-12-15 20:52:00.000 349 33064.94 76.04 2555.89 27.30 2006-12-15 20:53:00.000 349 33064.89 75.76 2555.72 27.30 2006-12-15 20:54:00.000 349 33065.13 75.71 2555.58 27.30 2006-12-15 20:55:00.000 349 33065.69 75.73 2555.48 27.30 2006-12-15 20:56:00.000 349 33066.46 75.77 2555.40 27.30 2006-12-15 20:57:00.000 349 33068.07 75.81 2555.12 27.30 2006-12-15 20:58:00.000 349 33069.67 75.86 2554.95 27.30 2006-12-15 20:59:00.000 349 33070.65 76.01 2554.99 27.30 2006-12-15 21:00:00.000 349 33071.54 76.18 2555.17 27.30 2006-12-15 21:01:00.000 349 33072.55 76.18 2555.15 27.31 2006-12-15 21:02:00.000 349 33073.50 75.98 2555.14 27.31 2006-12-15 21:03:00.000 349 33074.47 75.56 2554.98 27.30 2006-12-15 21:04:00.000 349 33075.56 74.95 2554.74 27.30 2006-12-15 21:05:00.000 349 33076.26 74.26 2554.57 27.30 2006-12-15 21:06:00.000 349 33076.77 73.34 2554.42 27.30 2006-12-15 21:07:00.000 349 33077.15 72.40 2554.32 27.30 2006-12-15 21:08:00.000 349 33077.32 71.41 2554.22 27.31 2006-12-15 21:09:00.000 349 33077.32 70.43 2554.15 27.31 2006-12-15 21:10:00.000 349 33077.38 69.50 2554.10 27.31 2006-12-15 21:11:00.000 349 33077.42 68.80 2554.06 27.31 2006-12-15 21:12:00.000 349 33077.86 68.12 2554.02 27.31 2006-12-15 21:13:00.000 349 33077.88 67.82 2554.18 27.31 2006-12-15 21:14:00.000 349 33077.65 67.72 2554.38 27.31 2006-12-15 21:15:00.000 349 33076.97 67.77 2554.70 27.31 2006-12-15 21:16:00.000 349 33076.24 68.02 2555.01 27.31 2006-12-15 21:17:00.000 349 33076.04 68.25 2555.14 27.32 2006-12-15 21:18:00.000 349 33075.71 68.44 2555.22 27.32 2006-12-15 21:19:00.000 349 33075.26 68.67 2555.36 27.32 2006-12-15 21:20:00.000 349 33074.57 69.28 2555.57 27.33 2006-12-15 21:21:00.000 349 33073.19 69.94 2555.98 27.33 2006-12-15 21:22:00.000 349 33071.80 70.25 2556.20 27.32 2006-12-15 21:23:00.000 349 33070.71 70.34 2556.13 27.32 2006-12-15 21:24:00.000 349 33070.17 70.50 2555.98 27.32 2006-12-15 21:25:00.000 349 33070.40 70.70 2555.72 27.33 2006-12-15 21:26:00.000 349 33071.13 70.77 2555.43 27.33 2006-12-15 21:27:00.000 349 33071.90 70.84 2555.22 27.33 2006-12-15 21:28:00.000 349 33072.41 70.94 2555.11 27.33 2006-12-15 21:29:00.000 349 33072.88 70.91 2555.05 27.33 2006-12-15 21:30:00.000 349 33073.18 70.62 2554.96 27.33 2006-12-15 21:31:00.000 349 33073.07 70.57 2555.03 27.33 2006-12-15 21:32:00.000 349 33072.00 70.65 2555.24 27.34 2006-12-15 21:33:00.000 349 33071.68 70.53 2555.33 27.34 2006-12-15 21:34:00.000 349 33072.37 70.35 2555.02 27.34 2006-12-15 21:35:00.000 349 33073.10 70.22 2554.81 27.34 2006-12-15 21:36:00.000 349 33073.55 70.25 2554.83 27.34 2006-12-15 21:37:00.000 349 33073.41 70.44 2554.98 27.34 2006-12-15 21:38:00.000 349 33072.71 70.68 2555.28 27.34 2006-12-15 21:39:00.000 349 33072.00 70.77 2555.43 27.34 2006-12-15 21:40:00.000 349 33071.44 70.79 2555.47 27.34 2006-12-15 21:41:00.000 349 33071.49 70.60 2555.32 27.35 2006-12-15 21:42:00.000 349 33071.80 70.33 2555.08 27.35 2006-12-15 21:43:00.000 349 33072.12 69.85 2554.82 27.35 2006-12-15 21:44:00.000 349 33072.25 69.70 2554.72 27.35 2006-12-15 21:45:00.000 349 33072.22 69.52 2554.79 27.35 2006-12-15 21:46:00.000 349 33072.46 69.23 2554.72 27.35 2006-12-15 21:47:00.000 349 33072.16 69.04 2554.74 27.35 2006-12-15 21:48:00.000 349 33072.00 68.88 2554.78 27.35 2006-12-15 21:49:00.000 349 33071.88 68.69 2554.78 27.36 2006-12-15 21:50:00.000 349 33071.52 68.61 2554.86 27.36 2006-12-15 21:51:00.000 349 33071.10 68.72 2554.96 27.36 2006-12-15 21:52:00.000 349 33070.75 68.92 2555.14 27.36 2006-12-15 21:53:00.000 349 33070.46 69.13 2555.22 27.36 2006-12-15 21:54:00.000 349 33070.01 69.31 2555.33 27.36 2006-12-15 21:55:00.000 349 33069.37 69.54 2555.47 27.36 2006-12-15 21:56:00.000 349 33068.44 69.70 2555.63 27.38 2006-12-15 21:57:00.000 349 33067.38 69.94 2555.77 27.38 2006-12-15 21:58:00.000 349 33066.82 70.20 2555.73 27.37 2006-12-15 21:59:00.000 349 33066.79 70.59 2555.65 27.37 2006-12-15 22:00:00.000 349 33067.30 70.95 2555.51 27.37 2006-12-15 22:01:00.000 349 33067.86 71.24 2555.34 27.37 2006-12-15 22:02:00.000 349 33068.43 71.50 2555.27 27.37 2006-12-15 22:03:00.000 349 33069.04 71.81 2555.22 27.37 2006-12-15 22:04:00.000 349 33069.42 72.06 2555.26 27.37 2006-12-15 22:05:00.000 349 33069.78 72.13 2555.21 27.37 2006-12-15 22:06:00.000 349 33070.11 72.23 2555.14 27.37 2006-12-15 22:07:00.000 349 33070.89 72.47 2555.05 27.38 2006-12-15 22:08:00.000 349 33071.86 72.45 2554.87 27.38 2006-12-15 22:09:00.000 349 33072.17 72.31 2554.86 27.37 2006-12-15 22:10:00.000 349 33072.93 72.24 2554.74 27.38 2006-12-15 22:11:00.000 349 33073.76 72.24 2554.67 27.37 2006-12-15 22:12:00.000 349 33074.40 72.17 2554.62 27.38 2006-12-15 22:13:00.000 349 33074.67 72.20 2554.69 27.38 2006-12-15 22:14:00.000 349 33074.64 72.33 2554.85 27.38 2006-12-15 22:15:00.000 349 33074.32 72.54 2555.05 27.38 2006-12-15 22:16:00.000 349 33074.03 72.64 2555.16 27.38 2006-12-15 22:17:00.000 349 33073.80 72.65 2555.21 27.38 2006-12-15 22:18:00.000 349 33073.65 72.58 2555.13 27.38 2006-12-15 22:19:00.000 349 33073.76 72.59 2555.03 27.38 2006-12-15 22:20:00.000 349 33073.70 72.71 2555.05 27.38 2006-12-15 22:21:00.000 349 33073.90 73.06 2555.09 27.38 2006-12-15 22:22:00.000 349 33074.36 73.64 2555.15 27.38 2006-12-15 22:23:00.000 349 33074.80 74.20 2555.29 27.38 2006-12-15 22:24:00.000 349 33075.28 74.73 2555.33 27.38 2006-12-15 22:25:00.000 349 33075.81 74.98 2555.29 27.38 2006-12-15 22:26:00.000 349 33075.94 75.12 2555.26 27.38 2006-12-15 22:27:00.000 349 33075.61 75.28 2555.37 27.39 2006-12-15 22:28:00.000 349 33075.26 75.30 2555.40 27.39 2006-12-15 22:29:00.000 349 33075.04 75.31 2555.35 27.39 2006-12-15 22:30:00.000 349 33074.58 75.41 2555.34 27.39 2006-12-15 22:31:00.000 349 33073.88 75.66 2555.51 27.39 2006-12-15 22:32:00.000 349 33073.29 75.76 2555.53 27.39 2006-12-15 22:33:00.000 349 33072.55 75.85 2555.59 27.39 2006-12-15 22:34:00.000 349 33071.80 76.22 2555.61 27.39 2006-12-15 22:35:00.000 349 33071.49 76.70 2555.67 27.39 2006-12-15 22:36:00.000 349 33071.37 77.01 2555.57 27.39 2006-12-15 22:37:00.000 349 33070.71 77.45 2555.66 27.39 2006-12-15 22:38:00.000 349 33070.22 77.80 2555.71 27.39 2006-12-15 22:39:00.000 349 33069.78 77.91 2555.68 27.40 2006-12-15 22:40:00.000 349 33069.54 77.89 2555.55 27.40 2006-12-15 22:41:00.000 349 33069.50 78.01 2555.43 27.40 2006-12-15 22:42:00.000 349 33069.76 78.10 2555.33 27.41 2006-12-15 22:43:00.000 349 33070.39 77.92 2555.08 27.41 2006-12-15 22:44:00.000 349 33071.27 77.63 2554.84 27.41 2006-12-15 22:45:00.000 349 33072.03 77.25 2554.65 27.41 2006-12-15 22:46:00.000 349 33072.39 76.90 2554.61 27.41 2006-12-15 22:47:00.000 349 33072.33 76.63 2554.69 27.41 2006-12-15 22:48:00.000 349 33072.00 76.36 2554.79 27.41 2006-12-15 22:49:00.000 349 33071.64 76.38 2554.92 27.41 2006-12-15 22:50:00.000 349 33071.24 76.51 2555.05 27.41 2006-12-15 22:51:00.000 349 33071.00 76.56 2555.09 27.42 2006-12-15 22:52:00.000 349 33070.70 76.75 2555.14 27.42 2006-12-15 22:53:00.000 349 33070.38 76.94 2555.23 27.42 2006-12-15 22:54:00.000 349 33070.29 77.30 2555.30 27.42 2006-12-15 22:55:00.000 349 33070.36 77.53 2555.30 27.42 2006-12-15 22:56:00.000 349 33070.39 77.76 2555.21 27.42 2006-12-15 22:57:00.000 349 33070.67 78.06 2555.19 27.42 2006-12-15 22:58:00.000 349 33070.78 78.33 2555.24 27.42 2006-12-15 22:59:00.000 349 33070.71 78.57 2555.28 27.42 2006-12-15 23:00:00.000 349 33070.38 78.88 2555.44 27.42 2006-12-15 23:01:00.000 349 33069.98 79.06 2555.51 27.42 2006-12-15 23:02:00.000 349 33069.70 79.25 2555.52 27.42 2006-12-15 23:03:00.000 349 33069.52 79.32 2555.45 27.42 2006-12-15 23:04:00.000 349 33069.41 79.25 2555.38 27.42 2006-12-15 23:05:00.000 349 33068.99 79.21 2555.36 27.43 2006-12-15 23:06:00.000 349 33068.52 79.12 2555.34 27.43 2006-12-15 23:07:00.000 349 33067.87 79.07 2555.36 27.43 2006-12-15 23:08:00.000 349 33067.09 79.13 2555.46 27.43 2006-12-15 23:09:00.000 349 33066.19 79.25 2555.53 27.43 2006-12-15 23:10:00.000 349 33065.11 79.28 2555.59 27.43 2006-12-15 23:11:00.000 349 33064.14 79.16 2555.52 27.43 2006-12-15 23:12:00.000 349 33063.45 78.84 2555.33 27.43 2006-12-15 23:13:00.000 349 33063.02 78.47 2555.10 27.43 2006-12-15 23:14:00.000 349 33062.92 78.06 2554.91 27.43 2006-12-15 23:15:00.000 349 33063.15 77.37 2554.57 27.43 2006-12-15 23:16:00.000 349 33063.29 76.67 2554.32 27.43 2006-12-15 23:17:00.000 349 33063.47 76.08 2554.18 27.43 2006-12-15 23:18:00.000 349 33063.49 75.72 2554.20 27.43 2006-12-15 23:19:00.000 349 33063.46 75.39 2554.19 27.43 2006-12-15 23:20:00.000 349 33063.33 75.26 2554.31 27.43 2006-12-15 23:21:00.000 349 33063.26 75.50 2554.50 27.43 2006-12-15 23:22:00.000 349 33063.15 75.89 2554.73 27.43 2006-12-15 23:23:00.000 349 33063.16 76.50 2554.94 27.44 2006-12-15 23:24:00.000 349 33063.19 77.09 2555.13 27.44 2006-12-15 23:25:00.000 349 33063.33 77.41 2555.16 27.44 2006-12-15 23:26:00.000 349 33063.39 78.08 2555.26 27.44 2006-12-15 23:27:00.000 349 33063.67 78.82 2555.37 27.44 2006-12-15 23:28:00.000 349 33063.92 79.41 2555.45 27.44 2006-12-15 23:29:00.000 349 33064.31 79.83 2555.44 27.44 2006-12-15 23:30:00.000 349 33064.66 80.07 2555.31 27.44 2006-12-15 23:31:00.000 349 33064.96 80.16 2555.19 27.44 2006-12-15 23:32:00.000 349 33065.72 80.11 2554.94 27.44 2006-12-15 23:33:00.000 349 33066.32 80.30 2554.86 27.44 2006-12-15 23:34:00.000 349 33066.49 80.36 2554.91 27.44 2006-12-15 23:35:00.000 349 33066.62 80.06 2554.82 27.44 2006-12-15 23:36:00.000 349 33066.63 79.42 2554.64 27.44 2006-12-15 23:37:00.000 349 33066.76 78.47 2554.36 27.44 2006-12-15 23:38:00.000 349 33066.72 77.55 2554.12 27.44 2006-12-15 23:39:00.000 349 33066.57 76.68 2553.99 27.45 2006-12-15 23:40:00.000 349 33066.52 75.83 2553.86 27.45 2006-12-15 23:41:00.000 349 33066.70 75.30 2553.76 27.45 2006-12-15 23:42:00.000 349 33067.18 74.78 2553.65 27.45 2006-12-15 23:43:00.000 349 33067.43 74.28 2553.58 27.45 2006-12-15 23:44:00.000 349 33067.73 73.71 2553.56 27.45 2006-12-15 23:45:00.000 349 33068.07 73.27 2553.53 27.45 2006-12-15 23:46:00.000 349 33068.21 72.97 2553.58 27.45 2006-12-15 23:47:00.000 349 33068.46 72.75 2553.58 27.46 2006-12-15 23:48:00.000 349 33068.64 72.58 2553.63 27.46 2006-12-15 23:49:00.000 349 33068.93 72.37 2553.64 27.45 2006-12-15 23:50:00.000 349 33069.01 72.15 2553.72 27.45 2006-12-15 23:51:00.000 349 33068.96 72.00 2553.83 27.45 2006-12-15 23:52:00.000 349 33069.09 71.89 2553.89 27.45 2006-12-15 23:53:00.000 349 33069.51 71.64 2553.77 27.45 2006-12-15 23:54:00.000 349 33070.36 71.29 2553.56 27.45 2006-12-15 23:55:00.000 349 33071.28 70.96 2553.35 27.46 2006-12-15 23:56:00.000 349 33072.13 70.72 2553.24 27.46 2006-12-15 23:57:00.000 349 33072.58 70.58 2553.25 27.46 2006-12-15 23:58:00.000 349 33072.56 70.56 2553.49 27.46 2006-12-15 23:59:00.000 349 33072.39 70.64 2553.69 27.46