Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 2 seconds | Data Interval Type Filtered 1-minute (00:00-00:59) | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degre C. | # These data are for scientific/academic use. | # For any other application, please contact: . | # EEJ project Administrator EEJ@ipgp.jussieu.fr | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | # Sample rate of the device is 2 seconds. 30 data are used for the | # 1 minute data. The mean is done and timestamped at the time | # of the last acquired data. IE : 30 data each 2 seconds between | # 14h32 and 14h33 : the mean value of theses data will be | # timestamped at 14h33. | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2007-03-20 00:00:00.000 079 33144.72 68.44 2538.17 33.60 2007-03-20 00:01:00.000 079 33144.65 68.50 2538.19 33.60 2007-03-20 00:02:00.000 079 33144.56 68.53 2538.22 33.60 2007-03-20 00:03:00.000 079 33144.47 68.57 2538.24 33.60 2007-03-20 00:04:00.000 079 33144.42 68.60 2538.24 33.60 2007-03-20 00:05:00.000 079 33144.39 68.65 2538.28 33.60 2007-03-20 00:06:00.000 079 33144.26 68.68 2538.26 33.60 2007-03-20 00:07:00.000 079 33144.19 68.71 2538.32 33.60 2007-03-20 00:08:00.000 079 33144.16 68.75 2538.30 33.60 2007-03-20 00:09:00.000 079 33144.11 68.79 2538.31 33.60 2007-03-20 00:10:00.000 079 33144.02 68.80 2538.30 33.60 2007-03-20 00:11:00.000 079 33143.95 68.78 2538.33 33.60 2007-03-20 00:12:00.000 079 33143.83 68.80 2538.32 33.60 2007-03-20 00:13:00.000 079 33143.79 68.79 2538.29 33.61 2007-03-20 00:14:00.000 079 33143.68 68.85 2538.30 33.61 2007-03-20 00:15:00.000 079 33143.62 68.87 2538.30 33.61 2007-03-20 00:16:00.000 079 33143.60 68.89 2538.29 33.61 2007-03-20 00:17:00.000 079 33143.57 68.92 2538.28 33.61 2007-03-20 00:18:00.000 079 33143.55 68.98 2538.32 33.61 2007-03-20 00:19:00.000 079 33143.60 69.01 2538.28 33.61 2007-03-20 00:20:00.000 079 33143.57 69.03 2538.29 33.61 2007-03-20 00:21:00.000 079 33143.58 69.04 2538.29 33.61 2007-03-20 00:22:00.000 079 33143.62 69.05 2538.28 33.61 2007-03-20 00:23:00.000 079 33143.65 69.04 2538.27 33.61 2007-03-20 00:24:00.000 079 33143.68 69.03 2538.28 33.61 2007-03-20 00:25:00.000 079 33143.68 69.04 2538.30 33.61 2007-03-20 00:26:00.000 079 33143.73 69.02 2538.28 33.61 2007-03-20 00:27:00.000 079 33143.78 68.99 2538.28 33.62 2007-03-20 00:28:00.000 079 33143.75 68.99 2538.30 33.61 2007-03-20 00:29:00.000 079 33143.76 68.97 2538.25 33.62 2007-03-20 00:30:00.000 079 33143.80 68.94 2538.28 33.62 2007-03-20 00:31:00.000 079 33143.86 68.88 2538.24 33.62 2007-03-20 00:32:00.000 079 33143.76 68.83 2538.26 33.62 2007-03-20 00:33:00.000 079 33143.73 68.80 2538.25 33.62 2007-03-20 00:34:00.000 079 33143.80 68.76 2538.26 33.62 2007-03-20 00:35:00.000 079 33143.83 68.72 2538.24 33.62 2007-03-20 00:36:00.000 079 33143.85 68.69 2538.25 33.62 2007-03-20 00:37:00.000 079 33143.86 68.67 2538.24 33.62 2007-03-20 00:38:00.000 079 33143.92 68.64 2538.23 33.62 2007-03-20 00:39:00.000 079 33143.90 68.65 2538.26 33.62 2007-03-20 00:40:00.000 079 33143.89 68.63 2538.31 33.62 2007-03-20 00:41:00.000 079 33143.91 68.63 2538.29 33.62 2007-03-20 00:42:00.000 079 33143.82 68.66 2538.36 33.62 2007-03-20 00:43:00.000 079 33143.79 68.69 2538.38 33.62 2007-03-20 00:44:00.000 079 33143.73 68.66 2538.37 33.62 2007-03-20 00:45:00.000 079 33143.70 68.66 2538.38 33.63 2007-03-20 00:46:00.000 079 33143.58 68.69 2538.43 33.63 2007-03-20 00:47:00.000 079 33143.51 68.68 2538.43 33.63 2007-03-20 00:48:00.000 079 33143.52 68.69 2538.44 33.63 2007-03-20 00:49:00.000 079 33143.46 68.69 2538.45 33.63 2007-03-20 00:50:00.000 079 33143.42 68.67 2538.47 33.63 2007-03-20 00:51:00.000 079 33143.36 68.65 2538.47 33.63 2007-03-20 00:52:00.000 079 33143.37 68.64 2538.45 33.63 2007-03-20 00:53:00.000 079 33143.32 68.63 2538.47 33.63 2007-03-20 00:54:00.000 079 33143.38 68.61 2538.44 33.63 2007-03-20 00:55:00.000 079 33143.39 68.58 2538.41 33.63 2007-03-20 00:56:00.000 079 33143.33 68.58 2538.46 33.63 2007-03-20 00:57:00.000 079 33143.38 68.55 2538.49 33.63 2007-03-20 00:58:00.000 079 33143.22 68.61 2538.55 33.63 2007-03-20 00:59:00.000 079 33143.29 68.58 2538.56 33.63 2007-03-20 01:00:00.000 079 33143.26 68.57 2538.52 33.63 2007-03-20 01:01:00.000 079 33143.17 68.61 2538.55 33.63 2007-03-20 01:02:00.000 079 33143.11 68.61 2538.53 33.63 2007-03-20 01:03:00.000 079 33143.11 68.61 2538.56 33.63 2007-03-20 01:04:00.000 079 33143.17 68.55 2538.54 33.63 2007-03-20 01:05:00.000 079 33143.08 68.50 2538.56 33.64 2007-03-20 01:06:00.000 079 33143.02 68.47 2538.58 33.64 2007-03-20 01:07:00.000 079 33143.04 68.43 2538.57 33.64 2007-03-20 01:08:00.000 079 33143.07 68.39 2538.56 33.64 2007-03-20 01:09:00.000 079 33143.03 68.38 2538.58 33.64 2007-03-20 01:10:00.000 079 33143.03 68.37 2538.59 33.64 2007-03-20 01:11:00.000 079 33142.98 68.39 2538.61 33.64 2007-03-20 01:12:00.000 079 33142.85 68.41 2538.69 33.64 2007-03-20 01:13:00.000 079 33142.92 68.40 2538.70 33.64 2007-03-20 01:14:00.000 079 33142.86 68.44 2538.70 33.64 2007-03-20 01:15:00.000 079 33142.79 68.44 2538.73 33.64 2007-03-20 01:16:00.000 079 33142.71 68.43 2538.73 33.64 2007-03-20 01:17:00.000 079 33142.59 68.47 2538.76 33.64 2007-03-20 01:18:00.000 079 33142.64 68.47 2538.77 33.64 2007-03-20 01:19:00.000 079 33142.61 68.52 2538.83 33.64 2007-03-20 01:20:00.000 079 33142.56 68.52 2538.82 33.64 2007-03-20 01:21:00.000 079 33142.46 68.52 2538.86 33.64 2007-03-20 01:22:00.000 079 33142.54 68.51 2538.88 33.65 2007-03-20 01:23:00.000 079 33142.50 68.51 2538.89 33.65 2007-03-20 01:24:00.000 079 33142.61 68.51 2538.88 33.65 2007-03-20 01:25:00.000 079 33142.53 68.53 2538.92 33.65 2007-03-20 01:26:00.000 079 33142.55 68.56 2538.97 33.65 2007-03-20 01:27:00.000 079 33142.53 68.58 2538.97 33.65 2007-03-20 01:28:00.000 079 33142.50 68.59 2538.98 33.65 2007-03-20 01:29:00.000 079 33142.44 68.65 2539.05 33.65 2007-03-20 01:30:00.000 079 33142.50 68.67 2539.08 33.65 2007-03-20 01:31:00.000 079 33142.52 68.67 2539.12 33.65 2007-03-20 01:32:00.000 079 33142.56 68.63 2539.09 33.65 2007-03-20 01:33:00.000 079 33142.60 68.61 2539.09 33.65 2007-03-20 01:34:00.000 079 33142.58 68.61 2539.18 33.65 2007-03-20 01:35:00.000 079 33142.53 68.66 2539.20 33.65 2007-03-20 01:36:00.000 079 33142.59 68.61 2539.21 33.65 2007-03-20 01:37:00.000 079 33142.71 68.58 2539.19 33.65 2007-03-20 01:38:00.000 079 33142.70 68.56 2539.20 33.65 2007-03-20 01:39:00.000 079 33142.71 68.56 2539.23 33.65 2007-03-20 01:40:00.000 079 33142.76 68.56 2539.28 33.65 2007-03-20 01:41:00.000 079 33143.16 68.45 2539.24 33.65 2007-03-20 01:42:00.000 079 33142.79 68.53 2539.28 33.65 2007-03-20 01:43:00.000 079 33142.61 68.52 2539.35 33.65 2007-03-20 01:44:00.000 079 33143.06 68.35 2539.27 33.65 2007-03-20 01:45:00.000 079 33142.94 68.44 2539.38 33.65 2007-03-20 01:46:00.000 079 33142.57 68.57 2539.51 33.65 2007-03-20 01:47:00.000 079 33142.88 68.42 2539.41 33.65 2007-03-20 01:48:00.000 079 33143.09 68.37 2539.37 33.65 2007-03-20 01:49:00.000 079 33142.91 68.47 2539.40 33.65 2007-03-20 01:50:00.000 079 33142.69 68.46 2539.57 33.66 2007-03-20 01:51:00.000 079 33142.85 68.45 2539.50 33.66 2007-03-20 01:52:00.000 079 33142.85 68.44 2539.56 33.66 2007-03-20 01:53:00.000 079 33143.07 68.39 2539.45 33.66 2007-03-20 01:54:00.000 079 33142.69 68.47 2539.57 33.65 2007-03-20 01:55:00.000 079 33142.98 68.34 2539.49 33.65 2007-03-20 01:56:00.000 079 33142.70 68.43 2539.59 33.65 2007-03-20 01:57:00.000 079 33142.87 68.36 2539.57 33.65 2007-03-20 01:58:00.000 079 33142.86 68.36 2539.59 33.65 2007-03-20 01:59:00.000 079 33142.83 68.37 2539.61 33.65 2007-03-20 02:00:00.000 079 33142.80 68.38 2539.62 33.65 2007-03-20 02:01:00.000 079 33142.75 68.37 2539.68 33.65 2007-03-20 02:02:00.000 079 33142.80 68.32 2539.63 33.65 2007-03-20 02:03:00.000 079 33142.68 68.39 2539.72 33.66 2007-03-20 02:04:00.000 079 33142.73 68.39 2539.72 33.66 2007-03-20 02:05:00.000 079 33142.88 68.32 2539.70 33.66 2007-03-20 02:06:00.000 079 33142.83 68.34 2539.72 33.66 2007-03-20 02:07:00.000 079 33142.70 68.39 2539.83 33.66 2007-03-20 02:08:00.000 079 33142.82 68.31 2539.79 33.66 2007-03-20 02:09:00.000 079 33143.21 68.23 2539.71 33.66 2007-03-20 02:10:00.000 079 33142.57 68.50 2539.85 33.66 2007-03-20 02:11:00.000 079 33143.01 68.40 2539.84 33.66 2007-03-20 02:12:00.000 079 33143.29 68.28 2539.70 33.66 2007-03-20 02:13:00.000 079 33143.01 68.32 2539.80 33.66 2007-03-20 02:14:00.000 079 33143.31 68.22 2539.78 33.66 2007-03-20 02:15:00.000 079 33143.06 68.35 2539.87 33.66 2007-03-20 02:16:00.000 079 33143.27 68.34 2539.93 33.66 2007-03-20 02:17:00.000 079 33143.66 68.21 2539.78 33.66 2007-03-20 02:18:00.000 079 33143.63 68.21 2539.81 33.66 2007-03-20 02:19:00.000 079 33143.74 68.23 2539.87 33.66 2007-03-20 02:20:00.000 079 33143.70 68.21 2539.91 33.66 2007-03-20 02:21:00.000 079 33143.92 68.17 2539.89 33.66 2007-03-20 02:22:00.000 079 33143.84 68.26 2539.97 33.66 2007-03-20 02:23:00.000 079 33143.74 68.33 2540.10 33.66 2007-03-20 02:24:00.000 079 33143.76 68.39 2540.13 33.66 2007-03-20 02:25:00.000 079 33143.73 68.40 2540.12 33.66 2007-03-20 02:26:00.000 079 33143.71 68.41 2540.15 33.66 2007-03-20 02:27:00.000 079 33143.74 68.39 2540.13 33.66 2007-03-20 02:28:00.000 079 33143.62 68.37 2540.16 33.66 2007-03-20 02:29:00.000 079 33143.60 68.38 2540.19 33.66 2007-03-20 02:30:00.000 079 33143.56 68.38 2540.21 33.66 2007-03-20 02:31:00.000 079 33143.50 68.39 2540.25 33.66 2007-03-20 02:32:00.000 079 33143.48 68.43 2540.30 33.66 2007-03-20 02:33:00.000 079 33143.39 68.45 2540.32 33.66 2007-03-20 02:34:00.000 079 33143.44 68.45 2540.34 33.66 2007-03-20 02:35:00.000 079 33143.41 68.47 2540.32 33.66 2007-03-20 02:36:00.000 079 33143.42 68.47 2540.32 33.66 2007-03-20 02:37:00.000 079 33143.48 68.47 2540.32 33.66 2007-03-20 02:38:00.000 079 33143.60 68.42 2540.31 33.66 2007-03-20 02:39:00.000 079 33143.76 68.38 2540.25 33.66 2007-03-20 02:40:00.000 079 33143.71 68.38 2540.29 33.66 2007-03-20 02:41:00.000 079 33143.79 68.33 2540.29 33.66 2007-03-20 02:42:00.000 079 33143.89 68.29 2540.28 33.66 2007-03-20 02:43:00.000 079 33143.80 68.27 2540.28 33.66 2007-03-20 02:44:00.000 079 33143.84 68.24 2540.30 33.66 2007-03-20 02:45:00.000 079 33143.96 68.17 2540.25 33.66 2007-03-20 02:46:00.000 079 33143.89 68.22 2540.29 33.66 2007-03-20 02:47:00.000 079 33143.86 68.22 2540.30 33.66 2007-03-20 02:48:00.000 079 33144.11 68.18 2540.21 33.66 2007-03-20 02:49:00.000 079 33144.27 68.17 2540.22 33.66 2007-03-20 02:50:00.000 079 33144.45 68.15 2540.22 33.66 2007-03-20 02:51:00.000 079 33144.57 68.19 2540.28 33.66 2007-03-20 02:52:00.000 079 33144.68 68.24 2540.34 33.66 2007-03-20 02:53:00.000 079 33144.72 68.24 2540.40 33.66 2007-03-20 02:54:00.000 079 33144.58 68.30 2540.47 33.66 2007-03-20 02:55:00.000 079 33144.36 68.38 2540.58 33.66 2007-03-20 02:56:00.000 079 33144.23 68.45 2540.58 33.66 2007-03-20 02:57:00.000 079 33144.12 68.44 2540.59 33.66 2007-03-20 02:58:00.000 079 33144.24 68.34 2540.48 33.66 2007-03-20 02:59:00.000 079 33144.39 68.33 2540.38 33.66 2007-03-20 03:00:00.000 079 33144.06 68.35 2540.44 33.66 2007-03-20 03:01:00.000 079 33144.24 68.20 2540.41 33.66 2007-03-20 03:02:00.000 079 33144.26 68.17 2540.38 33.66 2007-03-20 03:03:00.000 079 33144.14 68.24 2540.41 33.66 2007-03-20 03:04:00.000 079 33144.44 68.15 2540.35 33.66 2007-03-20 03:05:00.000 079 33144.41 68.12 2540.40 33.66 2007-03-20 03:06:00.000 079 33144.41 68.16 2540.41 33.66 2007-03-20 03:07:00.000 079 33144.52 68.14 2540.41 33.66 2007-03-20 03:08:00.000 079 33144.45 68.22 2540.47 33.66 2007-03-20 03:09:00.000 079 33144.42 68.26 2540.53 33.66 2007-03-20 03:10:00.000 079 33144.48 68.29 2540.57 33.66 2007-03-20 03:11:00.000 079 33144.39 68.42 2540.62 33.67 2007-03-20 03:12:00.000 079 33144.35 68.47 2540.67 33.66 2007-03-20 03:13:00.000 079 33144.33 68.52 2540.68 33.66 2007-03-20 03:14:00.000 079 33144.23 68.57 2540.69 33.66 2007-03-20 03:15:00.000 079 33144.24 68.60 2540.74 33.66 2007-03-20 03:16:00.000 079 33144.31 68.60 2540.69 33.66 2007-03-20 03:17:00.000 079 33144.32 68.61 2540.70 33.66 2007-03-20 03:18:00.000 079 33144.32 68.57 2540.69 33.66 2007-03-20 03:19:00.000 079 33144.39 68.53 2540.69 33.67 2007-03-20 03:20:00.000 079 33144.44 68.51 2540.64 33.67 2007-03-20 03:21:00.000 079 33144.42 68.54 2540.69 33.67 2007-03-20 03:22:00.000 079 33144.39 68.55 2540.73 33.67 2007-03-20 03:23:00.000 079 33144.37 68.55 2540.75 33.67 2007-03-20 03:24:00.000 079 33144.33 68.56 2540.80 33.67 2007-03-20 03:25:00.000 079 33144.24 68.60 2540.80 33.67 2007-03-20 03:26:00.000 079 33144.22 68.61 2540.80 33.67 2007-03-20 03:27:00.000 079 33144.16 68.60 2540.80 33.67 2007-03-20 03:28:00.000 079 33144.10 68.55 2540.77 33.67 2007-03-20 03:29:00.000 079 33144.11 68.49 2540.77 33.67 2007-03-20 03:30:00.000 079 33144.06 68.49 2540.75 33.67 2007-03-20 03:31:00.000 079 33143.99 68.50 2540.79 33.67 2007-03-20 03:32:00.000 079 33144.07 68.46 2540.72 33.67 2007-03-20 03:33:00.000 079 33144.13 68.39 2540.71 33.67 2007-03-20 03:34:00.000 079 33144.07 68.37 2540.75 33.67 2007-03-20 03:35:00.000 079 33143.96 68.34 2540.78 33.67 2007-03-20 03:36:00.000 079 33144.13 68.27 2540.71 33.67 2007-03-20 03:37:00.000 079 33144.19 68.23 2540.69 33.67 2007-03-20 03:38:00.000 079 33144.00 68.28 2540.76 33.67 2007-03-20 03:39:00.000 079 33144.03 68.23 2540.78 33.67 2007-03-20 03:40:00.000 079 33143.98 68.23 2540.78 33.67 2007-03-20 03:41:00.000 079 33143.96 68.25 2540.79 33.67 2007-03-20 03:42:00.000 079 33144.14 68.25 2540.80 33.67 2007-03-20 03:43:00.000 079 33144.23 68.25 2540.81 33.67 2007-03-20 03:44:00.000 079 33144.29 68.23 2540.81 33.67 2007-03-20 03:45:00.000 079 33144.33 68.21 2540.85 33.67 2007-03-20 03:46:00.000 079 33144.34 68.22 2540.93 33.67 2007-03-20 03:47:00.000 079 33144.29 68.18 2541.00 33.67 2007-03-20 03:48:00.000 079 33144.32 68.19 2541.02 33.67 2007-03-20 03:49:00.000 079 33144.32 68.18 2541.02 33.67 2007-03-20 03:50:00.000 079 33144.28 68.22 2541.04 33.67 2007-03-20 03:51:00.000 079 33144.22 68.25 2541.11 33.67 2007-03-20 03:52:00.000 079 33144.29 68.23 2541.09 33.67 2007-03-20 03:53:00.000 079 33144.31 68.20 2541.10 33.67 2007-03-20 03:54:00.000 079 33144.33 68.19 2541.11 33.67 2007-03-20 03:55:00.000 079 33144.28 68.21 2541.14 33.67 2007-03-20 03:56:00.000 079 33144.29 68.24 2541.18 33.67 2007-03-20 03:57:00.000 079 33144.32 68.27 2541.16 33.67 2007-03-20 03:58:00.000 079 33144.35 68.31 2541.21 33.67 2007-03-20 03:59:00.000 079 33144.34 68.36 2541.24 33.67 2007-03-20 04:00:00.000 079 33144.32 68.42 2541.27 33.67 2007-03-20 04:01:00.000 079 33144.23 68.43 2541.36 33.67 2007-03-20 04:02:00.000 079 33144.17 68.44 2541.34 33.67 2007-03-20 04:03:00.000 079 33144.19 68.42 2541.33 33.67 2007-03-20 04:04:00.000 079 33144.16 68.42 2541.28 33.67 2007-03-20 04:05:00.000 079 33144.11 68.41 2541.27 33.67 2007-03-20 04:06:00.000 079 33144.16 68.42 2541.26 33.67 2007-03-20 04:07:00.000 079 33144.07 68.42 2541.27 33.67 2007-03-20 04:08:00.000 079 33144.04 68.42 2541.26 33.67 2007-03-20 04:09:00.000 079 33144.08 68.37 2541.20 33.67 2007-03-20 04:10:00.000 079 33144.05 68.29 2541.22 33.67 2007-03-20 04:11:00.000 079 33144.08 68.25 2541.24 33.67 2007-03-20 04:12:00.000 079 33144.13 68.27 2541.26 33.67 2007-03-20 04:13:00.000 079 33144.16 68.27 2541.25 33.67 2007-03-20 04:14:00.000 079 33144.14 68.25 2541.27 33.67 2007-03-20 04:15:00.000 079 33144.16 68.20 2541.27 33.67 2007-03-20 04:16:00.000 079 33144.16 68.17 2541.27 33.67 2007-03-20 04:17:00.000 079 33144.20 68.14 2541.26 33.67 2007-03-20 04:18:00.000 079 33144.28 68.14 2541.23 33.67 2007-03-20 04:19:00.000 079 33144.28 68.13 2541.24 33.67 2007-03-20 04:20:00.000 079 33144.35 68.10 2541.22 33.67 2007-03-20 04:21:00.000 079 33144.41 68.07 2541.22 33.67 2007-03-20 04:22:00.000 079 33144.48 68.02 2541.20 33.67 2007-03-20 04:23:00.000 079 33144.58 68.00 2541.17 33.67 2007-03-20 04:24:00.000 079 33144.56 67.97 2541.18 33.67 2007-03-20 04:25:00.000 079 33144.58 67.97 2541.16 33.67 2007-03-20 04:26:00.000 079 33144.56 67.95 2541.15 33.67 2007-03-20 04:27:00.000 079 33144.51 67.93 2541.14 33.67 2007-03-20 04:28:00.000 079 33144.47 67.89 2541.13 33.67 2007-03-20 04:29:00.000 079 33144.50 67.82 2541.10 33.67 2007-03-20 04:30:00.000 079 33144.51 67.77 2541.04 33.67 2007-03-20 04:31:00.000 079 33144.48 67.72 2541.05 33.67 2007-03-20 04:32:00.000 079 33144.48 67.63 2541.00 33.67 2007-03-20 04:33:00.000 079 33144.43 67.55 2540.97 33.66 2007-03-20 04:34:00.000 079 33144.37 67.51 2541.02 33.66 2007-03-20 04:35:00.000 079 33144.35 67.50 2540.99 33.66 2007-03-20 04:36:00.000 079 33144.31 67.49 2540.98 33.66 2007-03-20 04:37:00.000 079 33144.30 67.49 2541.00 33.67 2007-03-20 04:38:00.000 079 33144.32 67.50 2541.00 33.66 2007-03-20 04:39:00.000 079 33144.29 67.51 2540.97 33.67 2007-03-20 04:40:00.000 079 33144.27 67.50 2541.00 33.66 2007-03-20 04:41:00.000 079 33144.22 67.51 2541.02 33.66 2007-03-20 04:42:00.000 079 33144.23 67.49 2541.04 33.66 2007-03-20 04:43:00.000 079 33144.24 67.45 2541.03 33.66 2007-03-20 04:44:00.000 079 33144.27 67.38 2541.06 33.66 2007-03-20 04:45:00.000 079 33144.26 67.27 2541.05 33.66 2007-03-20 04:46:00.000 079 33144.23 67.22 2541.05 33.66 2007-03-20 04:47:00.000 079 33144.26 67.19 2541.08 33.66 2007-03-20 04:48:00.000 079 33144.30 67.17 2541.05 33.66 2007-03-20 04:49:00.000 079 33144.28 67.15 2541.06 33.66 2007-03-20 04:50:00.000 079 33144.21 67.18 2541.13 33.66 2007-03-20 04:51:00.000 079 33144.30 67.18 2541.13 33.66 2007-03-20 04:52:00.000 079 33144.41 67.16 2541.11 33.66 2007-03-20 04:53:00.000 079 33144.37 67.17 2541.14 33.66 2007-03-20 04:54:00.000 079 33144.41 67.20 2541.13 33.66 2007-03-20 04:55:00.000 079 33144.35 67.29 2541.15 33.66 2007-03-20 04:56:00.000 079 33144.28 67.38 2541.20 33.66 2007-03-20 04:57:00.000 079 33144.19 67.43 2541.21 33.66 2007-03-20 04:58:00.000 079 33144.16 67.44 2541.22 33.66 2007-03-20 04:59:00.000 079 33144.11 67.45 2541.22 33.66 2007-03-20 05:00:00.000 079 33144.16 67.44 2541.20 33.66 2007-03-20 05:01:00.000 079 33144.22 67.47 2541.16 33.66 2007-03-20 05:02:00.000 079 33144.19 67.57 2541.15 33.66 2007-03-20 05:03:00.000 079 33144.16 67.61 2541.14 33.66 2007-03-20 05:04:00.000 079 33144.16 67.60 2541.11 33.66 2007-03-20 05:05:00.000 079 33144.17 67.56 2541.05 33.66 2007-03-20 05:06:00.000 079 33144.11 67.55 2541.03 33.66 2007-03-20 05:07:00.000 079 33144.12 67.50 2541.05 33.66 2007-03-20 05:08:00.000 079 33144.11 67.46 2541.05 33.66 2007-03-20 05:09:00.000 079 33144.17 67.44 2540.99 33.66 2007-03-20 05:10:00.000 079 33144.18 67.40 2540.99 33.66 2007-03-20 05:11:00.000 079 33144.15 67.38 2541.00 33.66 2007-03-20 05:12:00.000 079 33144.11 67.41 2541.04 33.66 2007-03-20 05:13:00.000 079 33144.19 67.38 2541.03 33.66 2007-03-20 05:14:00.000 079 33144.23 67.40 2540.99 33.66 2007-03-20 05:15:00.000 079 33144.19 67.43 2541.05 33.66 2007-03-20 05:16:00.000 079 33144.16 67.45 2541.06 33.66 2007-03-20 05:17:00.000 079 33144.18 67.45 2541.08 33.66 2007-03-20 05:18:00.000 079 33144.23 67.43 2541.11 33.66 2007-03-20 05:19:00.000 079 33144.29 67.44 2541.09 33.66 2007-03-20 05:20:00.000 079 33144.38 67.44 2541.08 33.66 2007-03-20 05:21:00.000 079 33144.42 67.47 2541.11 33.66 2007-03-20 05:22:00.000 079 33144.41 67.48 2541.09 33.66 2007-03-20 05:23:00.000 079 33144.45 67.45 2541.10 33.66 2007-03-20 05:24:00.000 079 33144.54 67.48 2541.09 33.66 2007-03-20 05:25:00.000 079 33144.66 67.46 2541.07 33.66 2007-03-20 05:26:00.000 079 33144.72 67.55 2541.08 33.66 2007-03-20 05:27:00.000 079 33144.75 67.62 2541.04 33.66 2007-03-20 05:28:00.000 079 33144.81 67.67 2541.02 33.66 2007-03-20 05:29:00.000 079 33144.82 67.70 2541.07 33.66 2007-03-20 05:30:00.000 079 33144.92 67.66 2541.04 33.65 2007-03-20 05:31:00.000 079 33145.02 67.64 2540.99 33.65 2007-03-20 05:32:00.000 079 33145.06 67.65 2540.98 33.66 2007-03-20 05:33:00.000 079 33145.14 67.67 2540.91 33.67 2007-03-20 05:34:00.000 079 33145.06 67.73 2540.93 33.67 2007-03-20 05:35:00.000 079 33145.00 67.77 2540.96 33.67 2007-03-20 05:36:00.000 079 33145.07 67.85 2540.92 33.67 2007-03-20 05:37:00.000 079 33145.19 67.93 2540.84 33.67 2007-03-20 05:38:00.000 079 33145.21 67.97 2540.82 33.67 2007-03-20 05:39:00.000 079 33145.19 68.00 2540.77 33.67 2007-03-20 05:40:00.000 079 33145.09 68.04 2540.80 33.67 2007-03-20 05:41:00.000 079 33145.04 68.04 2540.80 33.67 2007-03-20 05:42:00.000 079 33145.14 68.00 2540.74 33.67 2007-03-20 05:43:00.000 079 33145.28 67.96 2540.76 33.67 2007-03-20 05:44:00.000 079 33145.48 67.97 2540.67 33.67 2007-03-20 05:45:00.000 079 33145.47 68.03 2540.63 33.67 2007-03-20 05:46:00.000 079 33145.47 68.10 2540.62 33.67 2007-03-20 05:47:00.000 079 33145.38 68.09 2540.63 33.67 2007-03-20 05:48:00.000 079 33145.28 68.10 2540.65 33.67 2007-03-20 05:49:00.000 079 33145.41 68.04 2540.58 33.67 2007-03-20 05:50:00.000 079 33145.48 68.02 2540.53 33.67 2007-03-20 05:51:00.000 079 33145.44 68.02 2540.49 33.67 2007-03-20 05:52:00.000 079 33145.41 67.98 2540.52 33.67 2007-03-20 05:53:00.000 079 33145.39 67.94 2540.56 33.67 2007-03-20 05:54:00.000 079 33145.33 67.98 2540.64 33.67 2007-03-20 05:55:00.000 079 33145.37 68.00 2540.69 33.66 2007-03-20 05:56:00.000 079 33145.47 67.93 2540.69 33.66 2007-03-20 05:57:00.000 079 33145.58 67.88 2540.65 33.67 2007-03-20 05:58:00.000 079 33145.60 67.85 2540.64 33.66 2007-03-20 05:59:00.000 079 33145.53 67.80 2540.68 33.66 2007-03-20 06:00:00.000 079 33145.57 67.73 2540.70 33.66 2007-03-20 06:01:00.000 079 33145.51 67.73 2540.72 33.66 2007-03-20 06:02:00.000 079 33145.60 67.67 2540.72 33.66 2007-03-20 06:03:00.000 079 33145.60 67.66 2540.76 33.66 2007-03-20 06:04:00.000 079 33145.60 67.72 2540.79 33.66 2007-03-20 06:05:00.000 079 33145.67 67.73 2540.86 33.66 2007-03-20 06:06:00.000 079 33145.65 67.78 2540.89 33.66 2007-03-20 06:07:00.000 079 33145.66 67.80 2540.96 33.66 2007-03-20 06:08:00.000 079 33145.65 67.80 2541.05 33.66 2007-03-20 06:09:00.000 079 33145.83 67.86 2541.00 33.66 2007-03-20 06:10:00.000 079 33145.62 67.80 2541.08 33.66 2007-03-20 06:11:00.000 079 33145.74 67.75 2541.08 33.66 2007-03-20 06:12:00.000 079 33145.90 67.72 2541.06 33.66 2007-03-20 06:13:00.000 079 33145.84 67.72 2541.11 33.66 2007-03-20 06:14:00.000 079 33145.95 67.72 2541.11 33.66 2007-03-20 06:15:00.000 079 33145.94 67.73 2541.21 33.66 2007-03-20 06:16:00.000 079 33145.93 67.71 2541.22 33.66 2007-03-20 06:17:00.000 079 33146.19 67.80 2541.16 33.66 2007-03-20 06:18:00.000 079 33146.12 67.79 2541.27 33.66 2007-03-20 06:19:00.000 079 33146.34 67.79 2541.05 33.66 2007-03-20 06:20:00.000 079 33146.36 67.74 2541.03 33.66 2007-03-20 06:21:00.000 079 33146.42 67.69 2540.97 33.65 2007-03-20 06:22:00.000 079 33146.54 67.65 2540.90 33.66 2007-03-20 06:23:00.000 079 33146.78 67.62 2540.84 33.65 2007-03-20 06:24:00.000 079 33147.02 67.66 2540.70 33.65 2007-03-20 06:25:00.000 079 33147.10 67.60 2540.58 33.65 2007-03-20 06:26:00.000 079 33147.32 67.48 2540.40 33.65 2007-03-20 06:27:00.000 079 33147.03 67.40 2540.46 33.65 2007-03-20 06:28:00.000 079 33147.17 67.38 2540.47 33.65 2007-03-20 06:29:00.000 079 33147.37 67.31 2540.34 33.65 2007-03-20 06:30:00.000 079 33147.25 67.24 2540.39 33.65 2007-03-20 06:31:00.000 079 33147.34 67.23 2540.52 33.65 2007-03-20 06:32:00.000 079 33147.39 67.12 2540.49 33.65 2007-03-20 06:33:00.000 079 33147.60 67.04 2540.40 33.65 2007-03-20 06:34:00.000 079 33147.64 66.91 2540.36 33.65 2007-03-20 06:35:00.000 079 33147.49 66.85 2540.46 33.65 2007-03-20 06:36:00.000 079 33147.55 66.70 2540.52 33.65 2007-03-20 06:37:00.000 079 33147.61 66.56 2540.51 33.65 2007-03-20 06:38:00.000 079 33147.66 66.41 2540.59 33.65 2007-03-20 06:39:00.000 079 33147.69 66.26 2540.66 33.65 2007-03-20 06:40:00.000 079 33147.64 66.13 2540.73 33.65 2007-03-20 06:41:00.000 079 33147.62 66.10 2540.87 33.65 2007-03-20 06:42:00.000 079 33147.71 65.95 2540.91 33.64 2007-03-20 06:43:00.000 079 33147.55 65.82 2541.11 33.64 2007-03-20 06:44:00.000 079 33147.83 65.75 2541.12 33.64 2007-03-20 06:45:00.000 079 33148.04 65.56 2541.13 33.64 2007-03-20 06:46:00.000 079 33147.83 65.52 2541.29 33.64 2007-03-20 06:47:00.000 079 33147.92 65.50 2541.42 33.64 2007-03-20 06:48:00.000 079 33148.08 65.44 2541.48 33.64 2007-03-20 06:49:00.000 079 33148.02 65.40 2541.54 33.64 2007-03-20 06:50:00.000 079 33148.11 65.32 2541.68 33.64 2007-03-20 06:51:00.000 079 33148.16 65.33 2541.81 33.64 2007-03-20 06:52:00.000 079 33148.26 65.36 2541.95 33.64 2007-03-20 06:53:00.000 079 33148.25 65.47 2542.11 33.64 2007-03-20 06:54:00.000 079 33148.21 65.44 2542.27 33.64 2007-03-20 06:55:00.000 079 33148.36 65.37 2542.35 33.64 2007-03-20 06:56:00.000 079 33148.66 65.32 2542.33 33.64 2007-03-20 06:57:00.000 079 33148.84 65.23 2542.36 33.64 2007-03-20 06:58:00.000 079 33148.98 65.17 2542.36 33.64 2007-03-20 06:59:00.000 079 33149.17 65.06 2542.35 33.64 2007-03-20 07:00:00.000 079 33149.29 65.08 2542.41 33.63 2007-03-20 07:01:00.000 079 33149.25 65.06 2542.54 33.63 2007-03-20 07:02:00.000 079 33149.35 65.09 2542.67 33.63 2007-03-20 07:03:00.000 079 33149.66 65.01 2542.64 33.63 2007-03-20 07:04:00.000 079 33149.68 65.03 2542.76 33.63 2007-03-20 07:05:00.000 079 33149.69 65.04 2542.89 33.63 2007-03-20 07:06:00.000 079 33149.87 64.99 2542.93 33.63 2007-03-20 07:07:00.000 079 33150.07 64.88 2542.92 33.63 2007-03-20 07:08:00.000 079 33150.34 64.91 2542.85 33.63 2007-03-20 07:09:00.000 079 33150.42 64.95 2542.97 33.63 2007-03-20 07:10:00.000 079 33150.55 65.06 2543.05 33.63 2007-03-20 07:11:00.000 079 33150.79 65.21 2543.14 33.63 2007-03-20 07:12:00.000 079 33151.11 65.13 2543.03 33.63 2007-03-20 07:13:00.000 079 33151.46 65.04 2542.89 33.63 2007-03-20 07:14:00.000 079 33151.80 65.03 2542.77 33.63 2007-03-20 07:15:00.000 079 33151.96 65.10 2542.83 33.62 2007-03-20 07:16:00.000 079 33152.25 65.11 2542.88 33.62 2007-03-20 07:17:00.000 079 33152.58 65.25 2542.91 33.62 2007-03-20 07:18:00.000 079 33152.79 65.19 2542.96 33.62 2007-03-20 07:19:00.000 079 33152.98 65.16 2542.97 33.62 2007-03-20 07:20:00.000 079 33153.44 65.09 2542.93 33.62 2007-03-20 07:21:00.000 079 33153.79 65.26 2542.84 33.62 2007-03-20 07:22:00.000 079 33153.88 65.30 2542.92 33.61 2007-03-20 07:23:00.000 079 33154.19 65.21 2542.98 33.61 2007-03-20 07:24:00.000 079 33154.71 65.17 2542.88 33.60 2007-03-20 07:25:00.000 079 33155.16 65.13 2542.76 33.60 2007-03-20 07:26:00.000 079 33155.52 65.12 2542.72 33.60 2007-03-20 07:27:00.000 079 33156.05 65.02 2542.55 33.60 2007-03-20 07:28:00.000 079 33156.43 64.95 2542.52 33.60 2007-03-20 07:29:00.000 079 33156.67 65.10 2542.62 33.60 2007-03-20 07:30:00.000 079 33157.09 65.16 2542.64 33.60 2007-03-20 07:31:00.000 079 33157.58 65.16 2542.57 33.60 2007-03-20 07:32:00.000 079 33158.13 65.10 2542.39 33.60 2007-03-20 07:33:00.000 079 33158.40 65.19 2542.37 33.60 2007-03-20 07:34:00.000 079 33158.82 65.12 2542.33 33.59 2007-03-20 07:35:00.000 079 33159.29 64.95 2542.17 33.59 2007-03-20 07:36:00.000 079 33159.78 64.78 2542.01 33.59 2007-03-20 07:37:00.000 079 33160.27 64.70 2541.79 33.59 2007-03-20 07:38:00.000 079 33160.96 64.53 2541.47 33.59 2007-03-20 07:39:00.000 079 33160.99 64.54 2541.59 33.59 2007-03-20 07:40:00.000 079 33161.65 64.43 2541.40 33.59 2007-03-20 07:41:00.000 079 33161.75 64.42 2541.44 33.59 2007-03-20 07:42:00.000 079 33161.90 64.47 2541.55 33.59 2007-03-20 07:43:00.000 079 33162.13 64.53 2541.58 33.59 2007-03-20 07:44:00.000 079 33162.42 64.44 2541.53 33.59 2007-03-20 07:45:00.000 079 33162.56 64.48 2541.61 33.59 2007-03-20 07:46:00.000 079 33162.93 64.42 2541.53 33.59 2007-03-20 07:47:00.000 079 33163.42 64.33 2541.37 33.59 2007-03-20 07:48:00.000 079 33164.04 64.26 2541.15 33.58 2007-03-20 07:49:00.000 079 33164.13 64.13 2541.15 33.58 2007-03-20 07:50:00.000 079 33164.36 64.11 2541.21 33.58 2007-03-20 07:51:00.000 079 33164.43 64.21 2541.26 33.58 2007-03-20 07:52:00.000 079 33164.89 64.01 2541.12 33.58 2007-03-20 07:53:00.000 079 33165.14 63.89 2540.93 33.58 2007-03-20 07:54:00.000 079 33165.35 63.96 2540.93 33.58 2007-03-20 07:55:00.000 079 33165.59 64.13 2540.96 33.58 2007-03-20 07:56:00.000 079 33165.67 64.17 2541.01 33.58 2007-03-20 07:57:00.000 079 33165.75 64.22 2541.09 33.58 2007-03-20 07:58:00.000 079 33165.83 64.28 2541.18 33.58 2007-03-20 07:59:00.000 079 33166.18 64.20 2541.12 33.58 2007-03-20 08:00:00.000 079 33166.73 64.12 2540.95 33.58 2007-03-20 08:01:00.000 079 33167.03 64.28 2540.91 33.58 2007-03-20 08:02:00.000 079 33167.18 64.51 2541.01 33.58 2007-03-20 08:03:00.000 079 33167.42 64.69 2541.09 33.58 2007-03-20 08:04:00.000 079 33167.83 64.79 2540.96 33.57 2007-03-20 08:05:00.000 079 33168.20 64.99 2540.96 33.57 2007-03-20 08:06:00.000 079 33168.79 65.09 2540.83 33.57 2007-03-20 08:07:00.000 079 33169.43 65.19 2540.63 33.57 2007-03-20 08:08:00.000 079 33170.11 65.16 2540.37 33.57 2007-03-20 08:09:00.000 079 33170.67 65.13 2540.20 33.57 2007-03-20 08:10:00.000 079 33171.17 65.07 2540.02 33.57 2007-03-20 08:11:00.000 079 33171.61 65.06 2539.89 33.57 2007-03-20 08:12:00.000 079 33172.14 65.02 2539.75 33.57 2007-03-20 08:13:00.000 079 33172.57 65.09 2539.60 33.57 2007-03-20 08:14:00.000 079 33172.72 65.13 2539.63 33.57 2007-03-20 08:15:00.000 079 33172.99 65.21 2539.59 33.57 2007-03-20 08:16:00.000 079 33173.34 65.31 2539.55 33.57 2007-03-20 08:17:00.000 079 33173.54 65.36 2539.56 33.56 2007-03-20 08:18:00.000 079 33173.93 65.36 2539.47 33.56 2007-03-20 08:19:00.000 079 33174.42 65.34 2539.31 33.56 2007-03-20 08:20:00.000 079 33174.82 65.37 2539.19 33.56 2007-03-20 08:21:00.000 079 33175.30 65.45 2539.09 33.56 2007-03-20 08:22:00.000 079 33175.65 65.52 2539.01 33.56 2007-03-20 08:23:00.000 079 33176.03 65.61 2538.95 33.56 2007-03-20 08:24:00.000 079 33176.33 65.72 2538.92 33.56 2007-03-20 08:25:00.000 079 33176.83 65.77 2538.79 33.56 2007-03-20 08:26:00.000 079 33177.38 65.89 2538.63 33.56 2007-03-20 08:27:00.000 079 33177.71 66.04 2538.60 33.56 2007-03-20 08:28:00.000 079 33178.11 66.14 2538.53 33.55 2007-03-20 08:29:00.000 079 33178.60 66.20 2538.46 33.55 2007-03-20 08:30:00.000 079 33178.97 66.29 2538.31 33.55 2007-03-20 08:31:00.000 079 33179.48 66.33 2538.17 33.55 2007-03-20 08:32:00.000 079 33179.86 66.47 2538.04 33.55 2007-03-20 08:33:00.000 079 33180.35 66.56 2537.92 33.55 2007-03-20 08:34:00.000 079 33180.69 66.67 2537.84 33.55 2007-03-20 08:35:00.000 079 33181.10 66.71 2537.77 33.55 2007-03-20 08:36:00.000 079 33181.54 66.73 2537.68 33.55 2007-03-20 08:37:00.000 079 33182.07 66.75 2537.48 33.55 2007-03-20 08:38:00.000 079 33182.47 66.79 2537.38 33.55 2007-03-20 08:39:00.000 079 33182.93 66.82 2537.34 33.55 2007-03-20 08:40:00.000 079 33183.32 66.95 2537.33 33.55 2007-03-20 08:41:00.000 079 33183.80 67.03 2537.20 33.55 2007-03-20 08:42:00.000 079 33184.27 67.12 2537.11 33.54 2007-03-20 08:43:00.000 079 33184.89 67.14 2536.96 33.54 2007-03-20 08:44:00.000 079 33185.39 67.28 2536.81 33.54 2007-03-20 08:45:00.000 079 33185.73 67.42 2536.77 33.54 2007-03-20 08:46:00.000 079 33185.88 67.56 2536.86 33.54 2007-03-20 08:47:00.000 079 33186.32 67.64 2536.78 33.54 2007-03-20 08:48:00.000 079 33186.85 67.72 2536.68 33.54 2007-03-20 08:49:00.000 079 33187.35 67.74 2536.54 33.54 2007-03-20 08:50:00.000 079 33187.99 67.76 2536.39 33.54 2007-03-20 08:51:00.000 079 33188.56 67.77 2536.28 33.54 2007-03-20 08:52:00.000 079 33189.08 67.81 2536.19 33.54 2007-03-20 08:53:00.000 079 33189.53 67.94 2536.18 33.54 2007-03-20 08:54:00.000 079 33190.20 68.04 2536.06 33.54 2007-03-20 08:55:00.000 079 33190.66 68.21 2535.94 33.53 2007-03-20 08:56:00.000 079 33191.17 68.28 2535.89 33.53 2007-03-20 08:57:00.000 079 33191.74 68.39 2535.78 33.53 2007-03-20 08:58:00.000 079 33192.26 68.59 2535.64 33.53 2007-03-20 08:59:00.000 079 33192.63 68.74 2535.61 33.53 2007-03-20 09:00:00.000 079 33192.66 68.86 2535.73 33.53 2007-03-20 09:01:00.000 079 33193.47 68.87 2535.62 33.53 2007-03-20 09:02:00.000 079 33194.24 68.96 2535.35 33.53 2007-03-20 09:03:00.000 079 33194.73 69.08 2535.19 33.53 2007-03-20 09:04:00.000 079 33195.18 69.17 2535.19 33.53 2007-03-20 09:05:00.000 079 33195.82 69.17 2535.01 33.53 2007-03-20 09:06:00.000 079 33196.35 69.26 2534.91 33.53 2007-03-20 09:07:00.000 079 33196.93 69.34 2534.79 33.53 2007-03-20 09:08:00.000 079 33197.40 69.43 2534.78 33.53 2007-03-20 09:09:00.000 079 33198.10 69.37 2534.64 33.53 2007-03-20 09:10:00.000 079 33198.83 69.42 2534.44 33.52 2007-03-20 09:11:00.000 079 33199.39 69.50 2534.28 33.52 2007-03-20 09:12:00.000 079 33199.87 69.65 2534.26 33.52 2007-03-20 09:13:00.000 079 33200.56 69.67 2534.07 33.52 2007-03-20 09:14:00.000 079 33201.01 69.76 2534.01 33.52 2007-03-20 09:15:00.000 079 33201.60 69.81 2533.88 33.52 2007-03-20 09:16:00.000 079 33202.14 69.92 2533.81 33.52 2007-03-20 09:17:00.000 079 33202.55 70.06 2533.78 33.52 2007-03-20 09:18:00.000 079 33202.84 70.27 2533.84 33.52 2007-03-20 09:19:00.000 079 33203.41 70.33 2533.78 33.52 2007-03-20 09:20:00.000 079 33203.75 70.36 2533.81 33.52 2007-03-20 09:21:00.000 079 33204.32 70.33 2533.72 33.52 2007-03-20 09:22:00.000 079 33204.86 70.47 2533.62 33.52 2007-03-20 09:23:00.000 079 33205.12 70.67 2533.64 33.52 2007-03-20 09:24:00.000 079 33205.49 70.79 2533.70 33.51 2007-03-20 09:25:00.000 079 33206.07 70.80 2533.67 33.51 2007-03-20 09:26:00.000 079 33206.63 70.82 2533.52 33.51 2007-03-20 09:27:00.000 079 33206.71 70.96 2533.69 33.51 2007-03-20 09:28:00.000 079 33206.87 71.08 2533.87 33.51 2007-03-20 09:29:00.000 079 33207.21 71.21 2533.90 33.51 2007-03-20 09:30:00.000 079 33207.59 71.27 2533.90 33.51 2007-03-20 09:31:00.000 079 33208.21 71.27 2533.81 33.51 2007-03-20 09:32:00.000 079 33208.96 71.25 2533.64 33.51 2007-03-20 09:33:00.000 079 33209.44 71.47 2533.58 33.51 2007-03-20 09:34:00.000 079 33209.88 71.53 2533.56 33.51 2007-03-20 09:35:00.000 079 33210.27 71.63 2533.55 33.51 2007-03-20 09:36:00.000 079 33210.94 71.58 2533.47 33.51 2007-03-20 09:37:00.000 079 33211.47 71.69 2533.33 33.51 2007-03-20 09:38:00.000 079 33211.85 71.75 2533.33 33.51 2007-03-20 09:39:00.000 079 33212.34 71.81 2533.30 33.50 2007-03-20 09:40:00.000 079 33212.89 71.91 2533.24 33.50 2007-03-20 09:41:00.000 079 33213.40 71.98 2533.14 33.50 2007-03-20 09:42:00.000 079 33213.91 72.06 2533.09 33.50 2007-03-20 09:43:00.000 079 33214.48 72.07 2532.93 33.50 2007-03-20 09:44:00.000 079 33215.01 72.11 2532.78 33.50 2007-03-20 09:45:00.000 079 33215.55 72.20 2532.59 33.50 2007-03-20 09:46:00.000 079 33215.91 72.30 2532.51 33.50 2007-03-20 09:47:00.000 079 33216.02 72.48 2532.61 33.50 2007-03-20 09:48:00.000 079 33216.27 72.61 2532.62 33.50 2007-03-20 09:49:00.000 079 33216.73 72.70 2532.45 33.50 2007-03-20 09:50:00.000 079 33217.18 72.77 2532.31 33.50 2007-03-20 09:51:00.000 079 33217.74 72.82 2532.17 33.50 2007-03-20 09:52:00.000 079 33218.37 72.91 2531.93 33.49 2007-03-20 09:53:00.000 079 33218.94 72.94 2531.74 33.49 2007-03-20 09:54:00.000 079 33219.39 73.03 2531.61 33.49 2007-03-20 09:55:00.000 079 33219.74 73.06 2531.59 33.49 2007-03-20 09:56:00.000 079 33220.15 73.05 2531.44 33.49 2007-03-20 09:57:00.000 079 33220.57 73.13 2531.32 33.49 2007-03-20 09:58:00.000 079 33220.86 73.18 2531.18 33.49 2007-03-20 09:59:00.000 079 33221.07 73.23 2531.17 33.49 2007-03-20 10:00:00.000 079 33221.57 73.21 2531.01 33.49 2007-03-20 10:01:00.000 079 33221.81 73.28 2530.90 33.49 2007-03-20 10:02:00.000 079 33222.10 73.37 2530.85 33.49 2007-03-20 10:03:00.000 079 33222.48 73.38 2530.72 33.49 2007-03-20 10:04:00.000 079 33222.80 73.43 2530.60 33.49 2007-03-20 10:05:00.000 079 33223.14 73.46 2530.49 33.49 2007-03-20 10:06:00.000 079 33223.67 73.43 2530.29 33.49 2007-03-20 10:07:00.000 079 33224.14 73.46 2530.10 33.49 2007-03-20 10:08:00.000 079 33224.51 73.44 2529.99 33.48 2007-03-20 10:09:00.000 079 33224.89 73.43 2529.80 33.48 2007-03-20 10:10:00.000 079 33225.12 73.44 2529.73 33.48 2007-03-20 10:11:00.000 079 33225.32 73.42 2529.71 33.48 2007-03-20 10:12:00.000 079 33225.37 73.41 2529.66 33.48 2007-03-20 10:13:00.000 079 33225.65 73.31 2529.54 33.48 2007-03-20 10:14:00.000 079 33225.88 73.22 2529.45 33.48 2007-03-20 10:15:00.000 079 33226.15 73.15 2529.32 33.48 2007-03-20 10:16:00.000 079 33226.54 73.09 2529.12 33.48 2007-03-20 10:17:00.000 079 33226.67 73.15 2529.11 33.48 2007-03-20 10:18:00.000 079 33226.70 73.23 2529.20 33.48 2007-03-20 10:19:00.000 079 33226.85 73.17 2529.11 33.48 2007-03-20 10:20:00.000 079 33227.07 73.08 2529.01 33.48 2007-03-20 10:21:00.000 079 33227.18 73.10 2528.99 33.48 2007-03-20 10:22:00.000 079 33227.38 73.05 2528.91 33.48 2007-03-20 10:23:00.000 079 33227.78 72.97 2528.75 33.48 2007-03-20 10:24:00.000 079 33227.58 73.03 2528.80 33.48 2007-03-20 10:25:00.000 079 33227.38 72.99 2528.98 33.47 2007-03-20 10:26:00.000 079 33227.76 72.78 2528.88 33.47 2007-03-20 10:27:00.000 079 33228.26 72.67 2528.68 33.47 2007-03-20 10:28:00.000 079 33228.78 72.59 2528.49 33.47 2007-03-20 10:29:00.000 079 33229.45 72.43 2528.23 33.47 2007-03-20 10:30:00.000 079 33229.98 72.39 2528.04 33.47 2007-03-20 10:31:00.000 079 33230.28 72.40 2527.97 33.47 2007-03-20 10:32:00.000 079 33230.60 72.35 2527.93 33.47 2007-03-20 10:33:00.000 079 33230.76 72.34 2528.00 33.47 2007-03-20 10:34:00.000 079 33231.28 72.22 2527.92 33.47 2007-03-20 10:35:00.000 079 33231.60 72.18 2527.71 33.47 2007-03-20 10:36:00.000 079 33230.58 72.50 2528.29 33.47 2007-03-20 10:37:00.000 079 33230.15 72.48 2528.66 33.47 2007-03-20 10:38:00.000 079 33230.11 72.56 2528.83 33.47 2007-03-20 10:39:00.000 079 33230.36 72.59 2528.79 33.47 2007-03-20 10:40:00.000 079 33230.80 72.53 2528.68 33.47 2007-03-20 10:41:00.000 079 33231.06 72.47 2528.54 33.47 2007-03-20 10:42:00.000 079 33231.15 72.51 2528.63 33.47 2007-03-20 10:43:00.000 079 33231.33 72.49 2528.59 33.46 2007-03-20 10:44:00.000 079 33231.55 72.49 2528.60 33.46 2007-03-20 10:45:00.000 079 33231.83 72.52 2528.50 33.46 2007-03-20 10:46:00.000 079 33232.25 72.46 2528.45 33.46 2007-03-20 10:47:00.000 079 33232.61 72.47 2528.31 33.46 2007-03-20 10:48:00.000 079 33232.95 72.42 2528.25 33.46 2007-03-20 10:49:00.000 079 33233.26 72.39 2528.22 33.46 2007-03-20 10:50:00.000 079 33233.43 72.39 2528.18 33.46 2007-03-20 10:51:00.000 079 33233.56 72.34 2528.24 33.46 2007-03-20 10:52:00.000 079 33233.85 72.31 2528.21 33.46 2007-03-20 10:53:00.000 079 33234.01 72.30 2528.16 33.46 2007-03-20 10:54:00.000 079 33234.41 72.23 2528.11 33.46 2007-03-20 10:55:00.000 079 33234.90 72.15 2527.94 33.46 2007-03-20 10:56:00.000 079 33234.89 72.30 2528.03 33.46 2007-03-20 10:57:00.000 079 33234.82 72.37 2528.22 33.46 2007-03-20 10:58:00.000 079 33234.72 72.50 2528.41 33.46 2007-03-20 10:59:00.000 079 33235.02 72.37 2528.34 33.45 2007-03-20 11:00:00.000 079 33235.42 72.30 2528.12 33.45 2007-03-20 11:01:00.000 079 33235.43 72.35 2528.21 33.45 2007-03-20 11:02:00.000 079 33235.75 72.24 2528.15 33.45 2007-03-20 11:03:00.000 079 33235.86 72.28 2528.07 33.45 2007-03-20 11:04:00.000 079 33236.04 72.20 2528.05 33.45 2007-03-20 11:05:00.000 079 33235.89 72.34 2528.15 33.45 2007-03-20 11:06:00.000 079 33235.84 72.36 2528.32 33.45 2007-03-20 11:07:00.000 079 33236.29 72.24 2528.14 33.45 2007-03-20 11:08:00.000 079 33236.61 72.23 2527.97 33.45 2007-03-20 11:09:00.000 079 33236.63 72.37 2527.92 33.45 2007-03-20 11:10:00.000 079 33236.52 72.42 2528.01 33.45 2007-03-20 11:11:00.000 079 33236.49 72.42 2528.00 33.45 2007-03-20 11:12:00.000 079 33236.55 72.33 2527.93 33.45 2007-03-20 11:13:00.000 079 33236.60 72.28 2527.80 33.45 2007-03-20 11:14:00.000 079 33236.81 72.20 2527.61 33.45 2007-03-20 11:15:00.000 079 33237.05 72.12 2527.39 33.45 2007-03-20 11:16:00.000 079 33237.24 72.04 2527.18 33.45 2007-03-20 11:17:00.000 079 33237.29 71.99 2527.06 33.45 2007-03-20 11:18:00.000 079 33236.93 72.09 2527.10 33.45 2007-03-20 11:19:00.000 079 33236.63 72.16 2527.16 33.45 2007-03-20 11:20:00.000 079 33236.60 72.13 2527.06 33.45 2007-03-20 11:21:00.000 079 33236.65 72.03 2526.90 33.45 2007-03-20 11:22:00.000 079 33236.82 71.88 2526.64 33.45 2007-03-20 11:23:00.000 079 33236.95 71.74 2526.32 33.45 2007-03-20 11:24:00.000 079 33236.50 71.82 2526.34 33.45 2007-03-20 11:25:00.000 079 33236.23 71.73 2526.30 33.44 2007-03-20 11:26:00.000 079 33235.77 71.67 2526.25 33.44 2007-03-20 11:27:00.000 079 33235.38 71.60 2526.38 33.44 2007-03-20 11:28:00.000 079 33235.35 71.53 2526.12 33.44 2007-03-20 11:29:00.000 079 33235.06 71.60 2526.00 33.44 2007-03-20 11:30:00.000 079 33234.46 71.59 2526.13 33.44 2007-03-20 11:31:00.000 079 33234.22 71.41 2526.09 33.44 2007-03-20 11:32:00.000 079 33234.04 71.25 2525.97 33.44 2007-03-20 11:33:00.000 079 33234.07 71.04 2525.82 33.44 2007-03-20 11:34:00.000 079 33234.16 70.81 2525.59 33.44 2007-03-20 11:35:00.000 079 33234.29 70.53 2525.37 33.44 2007-03-20 11:36:00.000 079 33234.29 70.26 2525.18 33.44 2007-03-20 11:37:00.000 079 33234.21 70.01 2525.04 33.44 2007-03-20 11:38:00.000 079 33234.06 69.77 2524.98 33.44 2007-03-20 11:39:00.000 079 33234.15 69.46 2524.80 33.44 2007-03-20 11:40:00.000 079 33234.12 69.22 2524.70 33.44 2007-03-20 11:41:00.000 079 33233.96 69.00 2524.63 33.44 2007-03-20 11:42:00.000 079 33233.97 68.77 2524.50 33.44 2007-03-20 11:43:00.000 079 33233.86 68.58 2524.43 33.44 2007-03-20 11:44:00.000 079 33233.71 68.39 2524.34 33.44 2007-03-20 11:45:00.000 079 33233.56 68.16 2524.27 33.44 2007-03-20 11:46:00.000 079 33233.46 67.93 2524.27 33.44 2007-03-20 11:47:00.000 079 33233.28 67.80 2524.28 33.44 2007-03-20 11:48:00.000 079 33233.15 67.51 2524.24 33.44 2007-03-20 11:49:00.000 079 33233.13 67.23 2524.16 33.44 2007-03-20 11:50:00.000 079 33232.94 67.04 2524.18 33.44 2007-03-20 11:51:00.000 079 33232.68 66.86 2524.26 33.44 2007-03-20 11:52:00.000 079 33232.61 66.56 2524.27 33.44 2007-03-20 11:53:00.000 079 33232.56 66.36 2524.26 33.44 2007-03-20 11:54:00.000 079 33232.50 66.09 2524.29 33.44 2007-03-20 11:55:00.000 079 33232.52 65.81 2524.24 33.43 2007-03-20 11:56:00.000 079 33232.44 65.57 2524.18 33.43 2007-03-20 11:57:00.000 079 33232.20 65.43 2524.21 33.43 2007-03-20 11:58:00.000 079 33232.07 65.13 2524.19 33.43 2007-03-20 11:59:00.000 079 33231.62 65.02 2524.29 33.43 2007-03-20 12:00:00.000 079 33231.49 64.67 2524.27 33.43 2007-03-20 12:01:00.000 079 33230.79 64.62 2524.39 33.43 2007-03-20 12:02:00.000 079 33230.22 64.49 2524.51 33.43 2007-03-20 12:03:00.000 079 33229.72 64.30 2524.66 33.43 2007-03-20 12:04:00.000 079 33229.57 64.07 2524.54 33.43 2007-03-20 12:05:00.000 079 33229.29 63.91 2524.43 33.43 2007-03-20 12:06:00.000 079 33228.98 63.73 2524.38 33.43 2007-03-20 12:07:00.000 079 33228.44 63.67 2524.53 33.43 2007-03-20 12:08:00.000 079 33228.14 63.52 2524.55 33.43 2007-03-20 12:09:00.000 079 33228.03 63.32 2524.46 33.43 2007-03-20 12:10:00.000 079 33227.45 63.37 2524.57 33.43 2007-03-20 12:11:00.000 079 33227.24 63.09 2524.60 33.43 2007-03-20 12:12:00.000 079 33226.85 63.02 2524.57 33.43 2007-03-20 12:13:00.000 079 33226.55 62.83 2524.68 33.43 2007-03-20 12:14:00.000 079 33226.57 62.62 2524.60 33.43 2007-03-20 12:15:00.000 079 33226.80 62.25 2524.41 33.43 2007-03-20 12:16:00.000 079 33227.57 61.47 2523.84 33.43 2007-03-20 12:17:00.000 079 33228.42 60.56 2523.15 33.43 2007-03-20 12:18:00.000 079 33228.71 60.00 2522.64 33.43 2007-03-20 12:19:00.000 079 33228.17 59.78 2522.76 33.43 2007-03-20 12:20:00.000 079 33227.73 59.59 2522.96 33.43 2007-03-20 12:21:00.000 079 33227.12 59.50 2523.15 33.43 2007-03-20 12:22:00.000 079 33226.56 59.38 2523.37 33.43 2007-03-20 12:23:00.000 079 33225.87 59.37 2523.61 33.43 2007-03-20 12:24:00.000 079 33225.37 59.24 2523.82 33.43 2007-03-20 12:25:00.000 079 33224.98 59.16 2523.99 33.43 2007-03-20 12:26:00.000 079 33224.74 59.04 2524.02 33.43 2007-03-20 12:27:00.000 079 33224.70 58.83 2523.92 33.43 2007-03-20 12:28:00.000 079 33224.68 58.64 2523.88 33.43 2007-03-20 12:29:00.000 079 33224.59 58.48 2523.83 33.43 2007-03-20 12:30:00.000 079 33224.42 58.23 2523.73 33.43 2007-03-20 12:31:00.000 079 33224.10 58.10 2523.78 33.43 2007-03-20 12:32:00.000 079 33224.03 57.77 2523.67 33.43 2007-03-20 12:33:00.000 079 33223.73 57.58 2523.62 33.43 2007-03-20 12:34:00.000 079 33223.19 57.43 2523.79 33.43 2007-03-20 12:35:00.000 079 33223.22 56.94 2523.59 33.43 2007-03-20 12:36:00.000 079 33223.26 56.67 2523.30 33.43 2007-03-20 12:37:00.000 079 33222.55 56.61 2523.44 33.43 2007-03-20 12:38:00.000 079 33222.30 56.39 2523.45 33.43 2007-03-20 12:39:00.000 079 33222.18 56.15 2523.38 33.43 2007-03-20 12:40:00.000 079 33221.75 56.02 2523.37 33.43 2007-03-20 12:41:00.000 079 33220.86 56.04 2523.68 33.43 2007-03-20 12:42:00.000 079 33221.19 55.42 2523.40 33.43 2007-03-20 12:43:00.000 079 33220.95 55.17 2523.21 33.43 2007-03-20 12:44:00.000 079 33220.42 54.92 2523.32 33.43 2007-03-20 12:45:00.000 079 33220.21 54.59 2523.23 33.43 2007-03-20 12:46:00.000 079 33220.05 54.26 2523.16 33.43 2007-03-20 12:47:00.000 079 33220.17 53.95 2522.99 33.43 2007-03-20 12:48:00.000 079 33219.91 53.95 2522.99 33.43 2007-03-20 12:49:00.000 079 33219.22 54.12 2523.22 33.43 2007-03-20 12:50:00.000 079 33218.97 54.10 2523.54 33.43 2007-03-20 12:51:00.000 079 33218.48 54.25 2523.75 33.43 2007-03-20 12:52:00.000 079 33217.93 54.28 2524.09 33.43 2007-03-20 12:53:00.000 079 33217.69 54.10 2524.25 33.43 2007-03-20 12:54:00.000 079 33218.14 53.46 2523.88 33.43 2007-03-20 12:55:00.000 079 33218.33 52.90 2523.49 33.43 2007-03-20 12:56:00.000 079 33217.87 52.36 2523.51 33.43 2007-03-20 12:57:00.000 079 33217.92 51.78 2523.34 33.43 2007-03-20 12:58:00.000 079 33217.36 51.79 2523.48 33.43 2007-03-20 12:59:00.000 079 33216.06 52.12 2524.28 33.43 2007-03-20 13:00:00.000 079 33215.53 52.20 2524.76 33.43 2007-03-20 13:01:00.000 079 33215.10 52.37 2525.13 33.43 2007-03-20 13:02:00.000 079 33214.56 52.44 2525.53 33.43 2007-03-20 13:03:00.000 079 33214.07 52.49 2525.96 33.43 2007-03-20 13:04:00.000 079 33213.69 52.52 2526.37 33.43 2007-03-20 13:05:00.000 079 33213.55 52.45 2526.64 33.43 2007-03-20 13:06:00.000 079 33213.50 52.29 2526.79 33.43 2007-03-20 13:07:00.000 079 33213.48 52.19 2526.96 33.43 2007-03-20 13:08:00.000 079 33213.52 51.97 2527.11 33.43 2007-03-20 13:09:00.000 079 33212.97 51.97 2527.41 33.43 2007-03-20 13:10:00.000 079 33212.37 51.92 2527.92 33.43 2007-03-20 13:11:00.000 079 33212.20 51.66 2528.16 33.43 2007-03-20 13:12:00.000 079 33211.84 51.59 2528.33 33.43 2007-03-20 13:13:00.000 079 33211.44 51.59 2528.64 33.43 2007-03-20 13:14:00.000 079 33211.42 51.36 2528.76 33.43 2007-03-20 13:15:00.000 079 33211.11 51.31 2528.93 33.43 2007-03-20 13:16:00.000 079 33210.75 51.26 2529.16 33.43 2007-03-20 13:17:00.000 079 33210.30 51.34 2529.45 33.43 2007-03-20 13:18:00.000 079 33209.66 51.52 2529.97 33.43 2007-03-20 13:19:00.000 079 33209.29 51.45 2530.32 33.43 2007-03-20 13:20:00.000 079 33209.07 51.44 2530.54 33.43 2007-03-20 13:21:00.000 079 33208.77 51.52 2530.76 33.43 2007-03-20 13:22:00.000 079 33208.27 51.58 2531.16 33.43 2007-03-20 13:23:00.000 079 33208.04 51.44 2531.36 33.43 2007-03-20 13:24:00.000 079 33207.90 51.18 2531.40 33.43 2007-03-20 13:25:00.000 079 33208.04 50.64 2531.20 33.43 2007-03-20 13:26:00.000 079 33207.99 50.36 2531.09 33.43 2007-03-20 13:27:00.000 079 33207.54 50.35 2531.34 33.43 2007-03-20 13:28:00.000 079 33206.77 50.51 2531.74 33.43 2007-03-20 13:29:00.000 079 33206.22 50.57 2532.21 33.43 2007-03-20 13:30:00.000 079 33205.87 50.55 2532.41 33.43 2007-03-20 13:31:00.000 079 33205.49 50.56 2532.59 33.43 2007-03-20 13:32:00.000 079 33205.38 50.38 2532.62 33.43 2007-03-20 13:33:00.000 079 33204.86 50.39 2532.78 33.43 2007-03-20 13:34:00.000 079 33204.39 50.41 2533.11 33.43 2007-03-20 13:35:00.000 079 33203.51 50.55 2533.51 33.43 2007-03-20 13:36:00.000 079 33203.17 50.55 2533.78 33.43 2007-03-20 13:37:00.000 079 33203.32 50.47 2533.68 33.44 2007-03-20 13:38:00.000 079 33202.29 50.75 2534.07 33.44 2007-03-20 13:39:00.000 079 33202.50 50.55 2534.00 33.44 2007-03-20 13:40:00.000 079 33202.17 50.76 2534.05 33.44 2007-03-20 13:41:00.000 079 33201.32 51.03 2534.48 33.44 2007-03-20 13:42:00.000 079 33200.28 51.37 2535.00 33.44 2007-03-20 13:43:00.000 079 33200.40 51.27 2535.00 33.44 2007-03-20 13:44:00.000 079 33200.11 51.44 2534.94 33.44 2007-03-20 13:45:00.000 079 33199.26 51.70 2535.27 33.44 2007-03-20 13:46:00.000 079 33199.11 51.68 2535.36 33.44 2007-03-20 13:47:00.000 079 33199.08 51.71 2535.16 33.44 2007-03-20 13:48:00.000 079 33198.25 52.03 2535.50 33.44 2007-03-20 13:49:00.000 079 33197.94 52.09 2535.63 33.44 2007-03-20 13:50:00.000 079 33197.52 52.29 2535.74 33.44 2007-03-20 13:51:00.000 079 33197.01 52.47 2535.89 33.44 2007-03-20 13:52:00.000 079 33196.60 52.61 2536.03 33.44 2007-03-20 13:53:00.000 079 33196.31 52.76 2536.18 33.44 2007-03-20 13:54:00.000 079 33196.26 52.87 2536.22 33.44 2007-03-20 13:55:00.000 079 33195.66 53.16 2536.47 33.44 2007-03-20 13:56:00.000 079 33195.57 53.19 2536.57 33.44 2007-03-20 13:57:00.000 079 33195.69 53.21 2536.45 33.44 2007-03-20 13:58:00.000 079 33194.93 53.56 2536.74 33.44 2007-03-20 13:59:00.000 079 33194.21 53.86 2537.17 33.44 2007-03-20 14:00:00.000 079 33193.85 54.00 2537.36 33.44 2007-03-20 14:01:00.000 079 33193.15 54.35 2537.67 33.44 2007-03-20 14:02:00.000 079 33192.45 54.68 2538.11 33.44 2007-03-20 14:03:00.000 079 33192.18 54.84 2538.42 33.44 2007-03-20 14:04:00.000 079 33192.05 54.95 2538.53 33.44 2007-03-20 14:05:00.000 079 33191.85 55.04 2538.63 33.44 2007-03-20 14:06:00.000 079 33191.64 55.20 2538.82 33.44 2007-03-20 14:07:00.000 079 33191.39 55.36 2539.06 33.45 2007-03-20 14:08:00.000 079 33191.22 55.45 2539.29 33.45 2007-03-20 14:09:00.000 079 33191.07 55.61 2539.47 33.45 2007-03-20 14:10:00.000 079 33190.92 55.68 2539.60 33.45 2007-03-20 14:11:00.000 079 33190.62 55.90 2539.87 33.45 2007-03-20 14:12:00.000 079 33190.32 56.10 2540.09 33.45 2007-03-20 14:13:00.000 079 33189.84 56.37 2540.38 33.45 2007-03-20 14:14:00.000 079 33189.38 56.61 2540.69 33.45 2007-03-20 14:15:00.000 079 33189.05 56.80 2540.94 33.45 2007-03-20 14:16:00.000 079 33188.80 56.93 2541.14 33.45 2007-03-20 14:17:00.000 079 33188.47 57.13 2541.33 33.45 2007-03-20 14:18:00.000 079 33188.18 57.30 2541.54 33.45 2007-03-20 14:19:00.000 079 33188.06 57.37 2541.62 33.45 2007-03-20 14:20:00.000 079 33187.83 57.46 2541.61 33.45 2007-03-20 14:21:00.000 079 33187.41 57.59 2541.74 33.45 2007-03-20 14:22:00.000 079 33186.99 57.70 2541.86 33.45 2007-03-20 14:23:00.000 079 33186.61 57.83 2541.99 33.45 2007-03-20 14:24:00.000 079 33186.14 58.04 2542.09 33.45 2007-03-20 14:25:00.000 079 33185.43 58.25 2542.41 33.45 2007-03-20 14:26:00.000 079 33185.26 58.24 2542.39 33.45 2007-03-20 14:27:00.000 079 33184.40 58.56 2542.65 33.46 2007-03-20 14:28:00.000 079 33183.14 59.06 2543.29 33.46 2007-03-20 14:29:00.000 079 33183.22 59.06 2543.23 33.46 2007-03-20 14:30:00.000 079 33183.09 59.22 2543.10 33.46 2007-03-20 14:31:00.000 079 33182.08 59.69 2543.51 33.46 2007-03-20 14:32:00.000 079 33182.35 59.60 2543.16 33.46 2007-03-20 14:33:00.000 079 33181.78 59.84 2543.26 33.46 2007-03-20 14:34:00.000 079 33181.31 59.99 2543.37 33.46 2007-03-20 14:35:00.000 079 33181.23 60.09 2543.32 33.46 2007-03-20 14:36:00.000 079 33180.74 60.42 2543.45 33.46 2007-03-20 14:37:00.000 079 33180.12 60.67 2543.67 33.46 2007-03-20 14:38:00.000 079 33180.26 60.63 2543.50 33.46 2007-03-20 14:39:00.000 079 33178.86 61.23 2543.89 33.46 2007-03-20 14:40:00.000 079 33178.53 61.31 2544.18 33.47 2007-03-20 14:41:00.000 079 33178.79 61.31 2543.82 33.47 2007-03-20 14:42:00.000 079 33178.07 61.64 2543.91 33.47 2007-03-20 14:43:00.000 079 33177.85 61.76 2543.92 33.47 2007-03-20 14:44:00.000 079 33177.47 61.97 2543.91 33.47 2007-03-20 14:45:00.000 079 33176.69 62.28 2544.11 33.47 2007-03-20 14:46:00.000 079 33176.35 62.42 2544.22 33.47 2007-03-20 14:47:00.000 079 33176.28 62.53 2544.06 33.47 2007-03-20 14:48:00.000 079 33175.79 62.77 2544.09 33.47 2007-03-20 14:49:00.000 079 33175.05 63.00 2544.35 33.47 2007-03-20 14:50:00.000 079 33174.74 63.16 2544.34 33.47 2007-03-20 14:51:00.000 079 33174.44 63.41 2544.29 33.47 2007-03-20 14:52:00.000 079 33173.91 63.66 2544.41 33.47 2007-03-20 14:53:00.000 079 33173.49 63.80 2544.45 33.47 2007-03-20 14:54:00.000 079 33173.24 63.93 2544.40 33.48 2007-03-20 14:55:00.000 079 33172.63 64.20 2544.51 33.48 2007-03-20 14:56:00.000 079 33172.06 64.48 2544.68 33.48 2007-03-20 14:57:00.000 079 33171.58 64.72 2544.76 33.48 2007-03-20 14:58:00.000 079 33171.10 64.95 2544.90 33.48 2007-03-20 14:59:00.000 079 33171.39 64.97 2544.66 33.48 2007-03-20 15:00:00.000 079 33170.13 65.54 2545.07 33.48 2007-03-20 15:01:00.000 079 33169.81 65.66 2545.19 33.48 2007-03-20 15:02:00.000 079 33169.42 65.86 2545.15 33.48 2007-03-20 15:03:00.000 079 33168.75 66.26 2545.34 33.48 2007-03-20 15:04:00.000 079 33168.75 66.37 2545.27 33.48 2007-03-20 15:05:00.000 079 33167.94 66.67 2545.49 33.48 2007-03-20 15:06:00.000 079 33167.50 66.90 2545.72 33.48 2007-03-20 15:07:00.000 079 33167.26 67.07 2545.66 33.49 2007-03-20 15:08:00.000 079 33166.71 67.33 2545.85 33.49 2007-03-20 15:09:00.000 079 33166.45 67.44 2545.90 33.49 2007-03-20 15:10:00.000 079 33166.36 67.53 2545.80 33.49 2007-03-20 15:11:00.000 079 33166.04 67.68 2545.80 33.49 2007-03-20 15:12:00.000 079 33165.68 67.83 2545.90 33.49 2007-03-20 15:13:00.000 079 33165.14 68.03 2546.11 33.49 2007-03-20 15:14:00.000 079 33164.82 68.22 2546.26 33.49 2007-03-20 15:15:00.000 079 33164.56 68.42 2546.34 33.49 2007-03-20 15:16:00.000 079 33164.26 68.65 2546.42 33.49 2007-03-20 15:17:00.000 079 33163.89 68.94 2546.62 33.49 2007-03-20 15:18:00.000 079 33163.54 69.17 2546.83 33.49 2007-03-20 15:19:00.000 079 33163.31 69.36 2546.96 33.49 2007-03-20 15:20:00.000 079 33163.15 69.53 2547.02 33.50 2007-03-20 15:21:00.000 079 33162.89 69.69 2547.12 33.50 2007-03-20 15:22:00.000 079 33162.58 69.90 2547.20 33.50 2007-03-20 15:23:00.000 079 33162.19 70.12 2547.36 33.50 2007-03-20 15:24:00.000 079 33161.75 70.40 2547.56 33.50 2007-03-20 15:25:00.000 079 33161.40 70.60 2547.67 33.50 2007-03-20 15:26:00.000 079 33161.34 70.74 2547.67 33.50 2007-03-20 15:27:00.000 079 33161.04 70.95 2547.75 33.50 2007-03-20 15:28:00.000 079 33160.72 71.16 2547.83 33.50 2007-03-20 15:29:00.000 079 33160.51 71.37 2547.88 33.50 2007-03-20 15:30:00.000 079 33160.46 71.56 2547.85 33.50 2007-03-20 15:31:00.000 079 33159.99 71.95 2548.03 33.51 2007-03-20 15:32:00.000 079 33160.05 72.09 2548.07 33.51 2007-03-20 15:33:00.000 079 33159.76 72.33 2548.07 33.51 2007-03-20 15:34:00.000 079 33159.85 72.47 2548.03 33.51 2007-03-20 15:35:00.000 079 33159.66 72.70 2548.05 33.51 2007-03-20 15:36:00.000 079 33159.34 72.90 2548.15 33.51 2007-03-20 15:37:00.000 079 33159.37 72.95 2548.10 33.51 2007-03-20 15:38:00.000 079 33159.25 73.02 2548.07 33.51 2007-03-20 15:39:00.000 079 33159.24 72.95 2547.94 33.51 2007-03-20 15:40:00.000 079 33159.10 72.93 2547.73 33.51 2007-03-20 15:41:00.000 079 33158.81 73.04 2547.70 33.51 2007-03-20 15:42:00.000 079 33158.32 73.27 2547.79 33.51 2007-03-20 15:43:00.000 079 33157.61 73.61 2548.08 33.52 2007-03-20 15:44:00.000 079 33157.31 73.79 2548.17 33.52 2007-03-20 15:45:00.000 079 33156.83 74.13 2548.23 33.52 2007-03-20 15:46:00.000 079 33156.49 74.38 2548.32 33.52 2007-03-20 15:47:00.000 079 33156.23 74.61 2548.30 33.52 2007-03-20 15:48:00.000 079 33156.07 74.80 2548.33 33.52 2007-03-20 15:49:00.000 079 33156.15 74.88 2548.22 33.52 2007-03-20 15:50:00.000 079 33156.17 74.99 2548.01 33.52 2007-03-20 15:51:00.000 079 33155.81 75.18 2548.07 33.52 2007-03-20 15:52:00.000 079 33155.49 75.32 2548.07 33.52 2007-03-20 15:53:00.000 079 33154.88 75.57 2548.14 33.52 2007-03-20 15:54:00.000 079 33154.53 75.72 2548.17 33.53 2007-03-20 15:55:00.000 079 33154.23 75.91 2548.06 33.53 2007-03-20 15:56:00.000 079 33153.94 76.07 2548.11 33.53 2007-03-20 15:57:00.000 079 33153.63 76.15 2547.97 33.53 2007-03-20 15:58:00.000 079 33153.44 76.27 2547.88 33.53 2007-03-20 15:59:00.000 079 33153.44 76.29 2547.72 33.53 2007-03-20 16:00:00.000 079 33153.21 76.38 2547.67 33.53 2007-03-20 16:01:00.000 079 33152.93 76.54 2547.58 33.53 2007-03-20 16:02:00.000 079 33152.62 76.79 2547.67 33.53 2007-03-20 16:03:00.000 079 33152.58 76.91 2547.55 33.53 2007-03-20 16:04:00.000 079 33152.42 77.10 2547.52 33.54 2007-03-20 16:05:00.000 079 33152.25 77.23 2547.49 33.54 2007-03-20 16:06:00.000 079 33152.05 77.37 2547.49 33.54 2007-03-20 16:07:00.000 079 33151.86 77.52 2547.42 33.54 2007-03-20 16:08:00.000 079 33151.56 77.66 2547.39 33.54 2007-03-20 16:09:00.000 079 33151.27 77.78 2547.39 33.54 2007-03-20 16:10:00.000 079 33151.11 77.92 2547.33 33.54 2007-03-20 16:11:00.000 079 33151.01 77.99 2547.32 33.54 2007-03-20 16:12:00.000 079 33150.92 78.05 2547.22 33.54 2007-03-20 16:13:00.000 079 33150.75 78.11 2547.15 33.54 2007-03-20 16:14:00.000 079 33150.72 78.16 2547.11 33.55 2007-03-20 16:15:00.000 079 33150.61 78.17 2547.06 33.55 2007-03-20 16:16:00.000 079 33150.28 78.28 2547.09 33.55 2007-03-20 16:17:00.000 079 33150.05 78.37 2547.11 33.55 2007-03-20 16:18:00.000 079 33149.79 78.49 2547.17 33.55 2007-03-20 16:19:00.000 079 33149.47 78.65 2547.21 33.55 2007-03-20 16:20:00.000 079 33149.27 78.74 2547.26 33.55 2007-03-20 16:21:00.000 079 33149.10 78.82 2547.18 33.55 2007-03-20 16:22:00.000 079 33149.07 78.89 2547.15 33.55 2007-03-20 16:23:00.000 079 33148.88 79.00 2547.11 33.55 2007-03-20 16:24:00.000 079 33148.73 79.08 2547.15 33.56 2007-03-20 16:25:00.000 079 33148.59 79.11 2547.07 33.56 2007-03-20 16:26:00.000 079 33148.36 79.16 2547.00 33.56 2007-03-20 16:27:00.000 079 33148.12 79.26 2547.02 33.56 2007-03-20 16:28:00.000 079 33147.96 79.29 2546.98 33.56 2007-03-20 16:29:00.000 079 33147.80 79.36 2546.92 33.56 2007-03-20 16:30:00.000 079 33147.68 79.47 2546.90 33.56 2007-03-20 16:31:00.000 079 33147.67 79.52 2546.88 33.56 2007-03-20 16:32:00.000 079 33147.64 79.59 2546.80 33.56 2007-03-20 16:33:00.000 079 33147.62 79.58 2546.70 33.57 2007-03-20 16:34:00.000 079 33147.52 79.63 2546.66 33.57 2007-03-20 16:35:00.000 079 33147.49 79.65 2546.58 33.57 2007-03-20 16:36:00.000 079 33147.36 79.66 2546.53 33.57 2007-03-20 16:37:00.000 079 33147.24 79.70 2546.50 33.57 2007-03-20 16:38:00.000 079 33147.02 79.78 2546.49 33.57 2007-03-20 16:39:00.000 079 33146.99 79.81 2546.44 33.57 2007-03-20 16:40:00.000 079 33146.81 79.85 2546.40 33.57 2007-03-20 16:41:00.000 079 33146.64 79.88 2546.38 33.57 2007-03-20 16:42:00.000 079 33146.46 79.95 2546.36 33.58 2007-03-20 16:43:00.000 079 33146.37 79.99 2546.30 33.58 2007-03-20 16:44:00.000 079 33146.30 80.01 2546.20 33.58 2007-03-20 16:45:00.000 079 33146.34 79.97 2546.11 33.58 2007-03-20 16:46:00.000 079 33146.24 79.98 2546.03 33.58 2007-03-20 16:47:00.000 079 33146.14 80.00 2546.01 33.58 2007-03-20 16:48:00.000 079 33146.02 80.01 2545.90 33.58 2007-03-20 16:49:00.000 079 33145.91 80.03 2545.81 33.58 2007-03-20 16:50:00.000 079 33145.83 80.06 2545.78 33.59 2007-03-20 16:51:00.000 079 33145.87 79.97 2545.65 33.59 2007-03-20 16:52:00.000 079 33145.82 79.91 2545.54 33.59 2007-03-20 16:53:00.000 079 33145.78 79.89 2545.44 33.59 2007-03-20 16:54:00.000 079 33145.75 79.87 2545.36 33.59 2007-03-20 16:55:00.000 079 33145.62 79.90 2545.28 33.59 2007-03-20 16:56:00.000 079 33145.49 79.88 2545.16 33.59 2007-03-20 16:57:00.000 079 33145.37 79.86 2545.03 33.59 2007-03-20 16:58:00.000 079 33145.30 79.79 2544.90 33.59 2007-03-20 16:59:00.000 079 33145.33 79.72 2544.75 33.60 2007-03-20 17:00:00.000 079 33145.36 79.65 2544.64 33.60 2007-03-20 17:01:00.000 079 33145.45 79.58 2544.53 33.60 2007-03-20 17:02:00.000 079 33145.49 79.50 2544.43 33.60 2007-03-20 17:03:00.000 079 33145.60 79.38 2544.32 33.60 2007-03-20 17:04:00.000 079 33145.65 79.23 2544.19 33.60 2007-03-20 17:05:00.000 079 33145.71 79.12 2544.07 33.60 2007-03-20 17:06:00.000 079 33145.69 78.99 2543.97 33.60 2007-03-20 17:07:00.000 079 33145.71 78.90 2543.88 33.61 2007-03-20 17:08:00.000 079 33145.71 78.82 2543.80 33.61 2007-03-20 17:09:00.000 079 33145.59 78.78 2543.75 33.61 2007-03-20 17:10:00.000 079 33145.45 78.74 2543.73 33.61 2007-03-20 17:11:00.000 079 33145.43 78.66 2543.64 33.61 2007-03-20 17:12:00.000 079 33145.25 78.61 2543.59 33.61 2007-03-20 17:13:00.000 079 33145.21 78.52 2543.54 33.61 2007-03-20 17:14:00.000 079 33145.32 78.40 2543.39 33.61 2007-03-20 17:15:00.000 079 33145.32 78.23 2543.28 33.62 2007-03-20 17:16:00.000 079 33145.36 78.03 2543.16 33.62 2007-03-20 17:17:00.000 079 33145.44 77.78 2543.04 33.62 2007-03-20 17:18:00.000 079 33145.51 77.57 2542.89 33.62 2007-03-20 17:19:00.000 079 33145.51 77.39 2542.83 33.62 2007-03-20 17:20:00.000 079 33145.47 77.24 2542.71 33.62 2007-03-20 17:21:00.000 079 33145.40 77.09 2542.62 33.62 2007-03-20 17:22:00.000 079 33145.29 76.95 2542.51 33.62 2007-03-20 17:23:00.000 079 33145.25 76.82 2542.43 33.63 2007-03-20 17:24:00.000 079 33145.18 76.71 2542.33 33.63 2007-03-20 17:25:00.000 079 33145.10 76.65 2542.24 33.63 2007-03-20 17:26:00.000 079 33145.10 76.56 2542.18 33.63 2007-03-20 17:27:00.000 079 33145.20 76.47 2542.10 33.63 2007-03-20 17:28:00.000 079 33145.33 76.37 2542.01 33.63 2007-03-20 17:29:00.000 079 33145.38 76.28 2541.95 33.63 2007-03-20 17:30:00.000 079 33145.35 76.19 2541.85 33.64 2007-03-20 17:31:00.000 079 33145.21 76.12 2541.76 33.64 2007-03-20 17:32:00.000 079 33144.98 76.04 2541.73 33.64 2007-03-20 17:33:00.000 079 33144.95 75.94 2541.68 33.64 2007-03-20 17:34:00.000 079 33144.92 75.85 2541.60 33.64 2007-03-20 17:35:00.000 079 33144.94 75.71 2541.51 33.64 2007-03-20 17:36:00.000 079 33145.01 75.58 2541.37 33.64 2007-03-20 17:37:00.000 079 33144.89 75.47 2541.29 33.65 2007-03-20 17:38:00.000 079 33144.85 75.34 2541.21 33.65 2007-03-20 17:39:00.000 079 33144.73 75.23 2541.11 33.65 2007-03-20 17:40:00.000 079 33144.76 75.12 2541.00 33.65 2007-03-20 17:41:00.000 079 33144.75 75.04 2540.91 33.65 2007-03-20 17:42:00.000 079 33144.79 74.97 2540.85 33.65 2007-03-20 17:43:00.000 079 33144.72 74.95 2540.75 33.65 2007-03-20 17:44:00.000 079 33144.72 74.92 2540.67 33.65 2007-03-20 17:45:00.000 079 33144.75 74.92 2540.58 33.66 2007-03-20 17:46:00.000 079 33144.78 74.93 2540.51 33.66 2007-03-20 17:47:00.000 079 33144.80 74.91 2540.40 33.66 2007-03-20 17:48:00.000 079 33144.97 74.88 2540.30 33.66 2007-03-20 17:49:00.000 079 33145.14 74.80 2540.15 33.66 2007-03-20 17:50:00.000 079 33145.25 74.74 2540.03 33.66 2007-03-20 17:51:00.000 079 33145.40 74.63 2539.93 33.66 2007-03-20 17:52:00.000 079 33145.56 74.51 2539.79 33.66 2007-03-20 17:53:00.000 079 33145.68 74.39 2539.65 33.67 2007-03-20 17:54:00.000 079 33145.78 74.27 2539.51 33.67 2007-03-20 17:55:00.000 079 33145.82 74.16 2539.43 33.67 2007-03-20 17:56:00.000 079 33145.79 74.06 2539.31 33.67 2007-03-20 17:57:00.000 079 33145.83 73.95 2539.25 33.67 2007-03-20 17:58:00.000 079 33145.78 73.88 2539.17 33.67 2007-03-20 17:59:00.000 079 33145.83 73.77 2539.08 33.67 2007-03-20 18:00:00.000 079 33145.88 73.74 2538.98 33.68 2007-03-20 18:01:00.000 079 33145.87 73.67 2538.94 33.68 2007-03-20 18:02:00.000 079 33145.98 73.59 2538.82 33.68 2007-03-20 18:03:00.000 079 33146.17 73.48 2538.73 33.68 2007-03-20 18:04:00.000 079 33146.75 73.36 2538.56 33.68 2007-03-20 18:05:00.000 079 33146.65 73.35 2538.59 33.68 2007-03-20 18:06:00.000 079 33147.22 73.13 2538.41 33.68 2007-03-20 18:07:00.000 079 33147.49 73.05 2538.33 33.69 2007-03-20 18:08:00.000 079 33147.47 72.88 2538.38 33.69 2007-03-20 18:09:00.000 079 33147.82 72.67 2538.20 33.69 2007-03-20 18:10:00.000 079 33147.91 72.55 2538.20 33.69 2007-03-20 18:11:00.000 079 33148.38 72.38 2538.09 33.69 2007-03-20 18:12:00.000 079 33148.32 72.20 2538.10 33.69 2007-03-20 18:13:00.000 079 33148.07 72.04 2538.08 33.70 2007-03-20 18:14:00.000 079 33147.95 71.94 2538.10 33.70 2007-03-20 18:15:00.000 079 33147.92 71.81 2538.08 33.70 2007-03-20 18:16:00.000 079 33148.03 71.64 2537.99 33.70 2007-03-20 18:17:00.000 079 33148.09 71.50 2537.95 33.70 2007-03-20 18:18:00.000 079 33148.34 71.38 2537.83 33.70 2007-03-20 18:19:00.000 079 33148.24 71.26 2537.93 33.70 2007-03-20 18:20:00.000 079 33148.56 71.16 2537.82 33.70 2007-03-20 18:21:00.000 079 33148.46 71.05 2537.83 33.71 2007-03-20 18:22:00.000 079 33148.26 70.93 2537.92 33.71 2007-03-20 18:23:00.000 079 33148.23 70.82 2537.86 33.71 2007-03-20 18:24:00.000 079 33148.33 70.68 2537.82 33.71 2007-03-20 18:25:00.000 079 33148.48 70.49 2537.76 33.71 2007-03-20 18:26:00.000 079 33148.51 70.39 2537.73 33.72 2007-03-20 18:27:00.000 079 33148.72 70.33 2537.68 33.72 2007-03-20 18:28:00.000 079 33148.55 70.27 2537.82 33.72 2007-03-20 18:29:00.000 079 33148.87 70.25 2537.68 33.72 2007-03-20 18:30:00.000 079 33149.08 70.18 2537.73 33.72 2007-03-20 18:31:00.000 079 33149.20 70.06 2537.71 33.72 2007-03-20 18:32:00.000 079 33149.12 69.98 2537.76 33.72 2007-03-20 18:33:00.000 079 33148.71 69.98 2537.91 33.73 2007-03-20 18:34:00.000 079 33148.73 69.98 2537.88 33.73 2007-03-20 18:35:00.000 079 33148.84 69.92 2537.93 33.73 2007-03-20 18:36:00.000 079 33148.95 69.85 2537.83 33.73 2007-03-20 18:37:00.000 079 33148.76 69.83 2537.86 33.73 2007-03-20 18:38:00.000 079 33148.72 69.83 2537.84 33.73 2007-03-20 18:39:00.000 079 33148.73 69.91 2537.87 33.73 2007-03-20 18:40:00.000 079 33148.72 69.97 2537.90 33.73 2007-03-20 18:41:00.000 079 33149.08 69.97 2537.83 33.74 2007-03-20 18:42:00.000 079 33149.23 69.96 2537.79 33.74 2007-03-20 18:43:00.000 079 33149.22 70.05 2537.80 33.74 2007-03-20 18:44:00.000 079 33148.95 70.08 2537.88 33.74 2007-03-20 18:45:00.000 079 33149.03 70.08 2537.85 33.74 2007-03-20 18:46:00.000 079 33148.99 70.04 2537.84 33.74 2007-03-20 18:47:00.000 079 33149.00 70.02 2537.82 33.75 2007-03-20 18:48:00.000 079 33148.95 69.97 2537.78 33.75 2007-03-20 18:49:00.000 079 33148.91 69.90 2537.77 33.75 2007-03-20 18:50:00.000 079 33148.77 69.91 2537.78 33.75 2007-03-20 18:51:00.000 079 33148.58 69.97 2537.83 33.75 2007-03-20 18:52:00.000 079 33148.72 70.08 2537.77 33.75 2007-03-20 18:53:00.000 079 33149.14 70.08 2537.71 33.76 2007-03-20 18:54:00.000 079 33149.11 70.01 2537.71 33.76 2007-03-20 18:55:00.000 079 33149.29 69.95 2537.67 33.76 2007-03-20 18:56:00.000 079 33149.32 69.97 2537.68 33.76 2007-03-20 18:57:00.000 079 33149.48 70.01 2537.68 33.76 2007-03-20 18:58:00.000 079 33149.66 69.93 2537.68 33.76 2007-03-20 18:59:00.000 079 33149.91 69.74 2537.66 33.77 2007-03-20 19:00:00.000 079 33150.22 69.64 2537.58 33.77 2007-03-20 19:01:00.000 079 33150.09 69.62 2537.70 33.77 2007-03-20 19:02:00.000 079 33149.87 69.65 2537.76 33.77 2007-03-20 19:03:00.000 079 33149.54 69.77 2537.92 33.77 2007-03-20 19:04:00.000 079 33149.38 69.86 2537.95 33.77 2007-03-20 19:05:00.000 079 33149.26 69.90 2537.97 33.77 2007-03-20 19:06:00.000 079 33149.21 69.97 2537.97 33.78 2007-03-20 19:07:00.000 079 33148.97 70.05 2538.00 33.78 2007-03-20 19:08:00.000 079 33148.87 70.08 2538.02 33.78 2007-03-20 19:09:00.000 079 33148.75 70.14 2538.05 33.78 2007-03-20 19:10:00.000 079 33148.91 70.15 2537.97 33.78 2007-03-20 19:11:00.000 079 33148.91 70.03 2537.95 33.78 2007-03-20 19:12:00.000 079 33148.98 69.91 2537.89 33.78 2007-03-20 19:13:00.000 079 33149.18 69.91 2537.88 33.79 2007-03-20 19:14:00.000 079 33148.88 69.91 2537.99 33.79 2007-03-20 19:15:00.000 079 33148.85 69.85 2538.01 33.79 2007-03-20 19:16:00.000 079 33148.71 69.88 2538.06 33.79 2007-03-20 19:17:00.000 079 33148.69 69.85 2538.08 33.79 2007-03-20 19:18:00.000 079 33148.86 69.82 2538.02 33.79 2007-03-20 19:19:00.000 079 33148.83 69.72 2538.05 33.80 2007-03-20 19:20:00.000 079 33149.04 69.59 2538.00 33.80 2007-03-20 19:21:00.000 079 33149.17 69.52 2537.95 33.80 2007-03-20 19:22:00.000 079 33149.19 69.41 2538.01 33.80 2007-03-20 19:23:00.000 079 33149.24 69.29 2538.01 33.80 2007-03-20 19:24:00.000 079 33149.19 69.21 2538.03 33.80 2007-03-20 19:25:00.000 079 33149.20 69.16 2538.07 33.80 2007-03-20 19:26:00.000 079 33149.10 69.11 2538.11 33.81 2007-03-20 19:27:00.000 079 33149.13 69.00 2538.13 33.81 2007-03-20 19:28:00.000 079 33149.04 68.90 2538.14 33.81 2007-03-20 19:29:00.000 079 33149.13 68.83 2538.11 33.81 2007-03-20 19:30:00.000 079 33149.08 68.82 2538.14 33.81 2007-03-20 19:31:00.000 079 33149.01 68.77 2538.19 33.81 2007-03-20 19:32:00.000 079 33148.99 68.78 2538.20 33.81 2007-03-20 19:33:00.000 079 33148.88 68.82 2538.26 33.82 2007-03-20 19:34:00.000 079 33148.83 68.82 2538.32 33.82 2007-03-20 19:35:00.000 079 33148.73 68.86 2538.32 33.82 2007-03-20 19:36:00.000 079 33148.76 68.86 2538.36 33.82 2007-03-20 19:37:00.000 079 33148.88 68.82 2538.33 33.82 2007-03-20 19:38:00.000 079 33148.83 68.77 2538.35 33.83 2007-03-20 19:39:00.000 079 33148.80 68.72 2538.37 33.83 2007-03-20 19:40:00.000 079 33148.70 68.74 2538.40 33.83 2007-03-20 19:41:00.000 079 33148.54 68.82 2538.47 33.83 2007-03-20 19:42:00.000 079 33148.47 68.91 2538.50 33.83 2007-03-20 19:43:00.000 079 33148.47 68.92 2538.51 33.83 2007-03-20 19:44:00.000 079 33148.46 68.95 2538.50 33.83 2007-03-20 19:45:00.000 079 33148.43 68.98 2538.54 33.84 2007-03-20 19:46:00.000 079 33148.41 69.00 2538.54 33.84 2007-03-20 19:47:00.000 079 33148.38 69.08 2538.55 33.84 2007-03-20 19:48:00.000 079 33148.38 69.09 2538.57 33.84 2007-03-20 19:49:00.000 079 33148.39 69.10 2538.54 33.84 2007-03-20 19:50:00.000 079 33148.38 69.12 2538.54 33.84 2007-03-20 19:51:00.000 079 33148.39 69.08 2538.54 33.84 2007-03-20 19:52:00.000 079 33148.47 69.08 2538.55 33.85 2007-03-20 19:53:00.000 079 33148.42 69.06 2538.55 33.85 2007-03-20 19:54:00.000 079 33148.39 69.09 2538.57 33.85 2007-03-20 19:55:00.000 079 33148.38 69.06 2538.58 33.85 2007-03-20 19:56:00.000 079 33148.32 69.02 2538.61 33.85 2007-03-20 19:57:00.000 079 33148.32 69.01 2538.60 33.85 2007-03-20 19:58:00.000 079 33148.32 69.04 2538.60 33.85 2007-03-20 19:59:00.000 079 33148.21 69.09 2538.63 33.86 2007-03-20 20:00:00.000 079 33148.29 69.11 2538.61 33.86 2007-03-20 20:01:00.000 079 33148.26 69.11 2538.67 33.86 2007-03-20 20:02:00.000 079 33148.30 69.11 2538.65 33.86 2007-03-20 20:03:00.000 079 33148.24 69.17 2538.69 33.86 2007-03-20 20:04:00.000 079 33148.25 69.20 2538.72 33.86 2007-03-20 20:05:00.000 079 33148.21 69.23 2538.76 33.87 2007-03-20 20:06:00.000 079 33148.18 69.23 2538.72 33.87 2007-03-20 20:07:00.000 079 33148.14 69.22 2538.74 33.87 2007-03-20 20:08:00.000 079 33148.18 69.22 2538.73 33.87 2007-03-20 20:09:00.000 079 33148.05 69.22 2538.74 33.87 2007-03-20 20:10:00.000 079 33148.04 69.21 2538.74 33.87 2007-03-20 20:11:00.000 079 33148.08 69.16 2538.74 33.88 2007-03-20 20:12:00.000 079 33148.05 69.20 2538.74 33.88 2007-03-20 20:13:00.000 079 33147.95 69.27 2538.82 33.88 2007-03-20 20:14:00.000 079 33147.87 69.34 2538.87 33.88 2007-03-20 20:15:00.000 079 33147.92 69.37 2538.86 33.88 2007-03-20 20:16:00.000 079 33147.88 69.43 2538.86 33.88 2007-03-20 20:17:00.000 079 33147.92 69.45 2538.86 33.88 2007-03-20 20:18:00.000 079 33147.92 69.44 2538.89 33.89 2007-03-20 20:19:00.000 079 33148.00 69.40 2538.88 33.89 2007-03-20 20:20:00.000 079 33147.99 69.42 2538.86 33.89 2007-03-20 20:21:00.000 079 33148.07 69.43 2538.85 33.89 2007-03-20 20:22:00.000 079 33148.11 69.44 2538.85 33.89 2007-03-20 20:23:00.000 079 33148.18 69.42 2538.85 33.89 2007-03-20 20:24:00.000 079 33148.18 69.38 2538.84 33.90 2007-03-20 20:25:00.000 079 33148.30 69.36 2538.84 33.90 2007-03-20 20:26:00.000 079 33148.17 69.44 2538.93 33.90 2007-03-20 20:27:00.000 079 33148.13 69.46 2538.93 33.90 2007-03-20 20:28:00.000 079 33148.14 69.45 2538.97 33.90 2007-03-20 20:29:00.000 079 33148.10 69.45 2538.98 33.90 2007-03-20 20:30:00.000 079 33148.03 69.47 2539.02 33.90 2007-03-20 20:31:00.000 079 33148.03 69.51 2539.01 33.91 2007-03-20 20:32:00.000 079 33148.10 69.52 2538.99 33.91 2007-03-20 20:33:00.000 079 33148.10 69.50 2538.98 33.91 2007-03-20 20:34:00.000 079 33148.17 69.46 2538.94 33.91 2007-03-20 20:35:00.000 079 33148.36 69.39 2538.94 33.91 2007-03-20 20:36:00.000 079 33148.39 69.40 2538.95 33.91 2007-03-20 20:37:00.000 079 33148.38 69.41 2538.97 33.91 2007-03-20 20:38:00.000 079 33148.32 69.39 2539.00 33.91 2007-03-20 20:39:00.000 079 33148.27 69.42 2539.03 33.92 2007-03-20 20:40:00.000 079 33148.10 69.47 2539.08 33.92 2007-03-20 20:41:00.000 079 33148.03 69.51 2539.09 33.92 2007-03-20 20:42:00.000 079 33147.83 69.51 2539.13 33.92 2007-03-20 20:43:00.000 079 33147.76 69.51 2539.11 33.92 2007-03-20 20:44:00.000 079 33147.53 69.58 2539.14 33.92 2007-03-20 20:45:00.000 079 33147.45 69.65 2539.13 33.92 2007-03-20 20:46:00.000 079 33147.34 69.73 2539.16 33.92 2007-03-20 20:47:00.000 079 33147.38 69.74 2539.11 33.93 2007-03-20 20:48:00.000 079 33147.39 69.73 2539.07 33.93 2007-03-20 20:49:00.000 079 33147.48 69.73 2539.05 33.93 2007-03-20 20:50:00.000 079 33147.40 69.74 2539.06 33.93 2007-03-20 20:51:00.000 079 33147.45 69.73 2539.07 33.93 2007-03-20 20:52:00.000 079 33147.45 69.79 2539.09 33.93 2007-03-20 20:53:00.000 079 33147.47 69.81 2539.05 33.94 2007-03-20 20:54:00.000 079 33147.43 69.84 2539.07 33.94 2007-03-20 20:55:00.000 079 33147.29 69.85 2539.07 33.94 2007-03-20 20:56:00.000 079 33147.11 69.91 2539.11 33.94 2007-03-20 20:57:00.000 079 33147.00 69.96 2539.10 33.94 2007-03-20 20:58:00.000 079 33146.86 70.02 2539.11 33.94 2007-03-20 20:59:00.000 079 33146.64 70.06 2539.14 33.94 2007-03-20 21:00:00.000 079 33146.42 70.11 2539.14 33.95 2007-03-20 21:01:00.000 079 33146.25 70.13 2539.14 33.95 2007-03-20 21:02:00.000 079 33146.06 70.20 2539.11 33.95 2007-03-20 21:03:00.000 079 33145.86 70.25 2539.13 33.95 2007-03-20 21:04:00.000 079 33145.76 70.24 2539.10 33.95 2007-03-20 21:05:00.000 079 33145.69 70.25 2539.03 33.95 2007-03-20 21:06:00.000 079 33145.62 70.27 2539.01 33.95 2007-03-20 21:07:00.000 079 33145.53 70.30 2538.98 33.95 2007-03-20 21:08:00.000 079 33145.45 70.40 2539.03 33.96 2007-03-20 21:09:00.000 079 33145.28 70.47 2539.07 33.96 2007-03-20 21:10:00.000 079 33145.13 70.49 2539.04 33.96 2007-03-20 21:11:00.000 079 33145.06 70.44 2539.02 33.96 2007-03-20 21:12:00.000 079 33145.04 70.38 2538.98 33.96 2007-03-20 21:13:00.000 079 33145.09 70.30 2538.93 33.96 2007-03-20 21:14:00.000 079 33145.13 70.30 2538.89 33.97 2007-03-20 21:15:00.000 079 33145.25 70.25 2538.86 33.97 2007-03-20 21:16:00.000 079 33145.28 70.25 2538.88 33.97 2007-03-20 21:17:00.000 079 33145.32 70.23 2538.88 33.97 2007-03-20 21:18:00.000 079 33145.32 70.19 2538.87 33.97 2007-03-20 21:19:00.000 079 33145.43 70.13 2538.88 33.97 2007-03-20 21:20:00.000 079 33145.58 70.12 2538.85 33.97 2007-03-20 21:21:00.000 079 33145.72 70.16 2538.84 33.98 2007-03-20 21:22:00.000 079 33145.86 70.14 2538.85 33.98 2007-03-20 21:23:00.000 079 33146.03 70.08 2538.84 33.98 2007-03-20 21:24:00.000 079 33146.16 69.95 2538.78 33.98 2007-03-20 21:25:00.000 079 33146.22 69.85 2538.79 33.98 2007-03-20 21:26:00.000 079 33146.25 69.81 2538.78 33.98 2007-03-20 21:27:00.000 079 33146.37 69.81 2538.82 33.98 2007-03-20 21:28:00.000 079 33146.44 69.81 2538.84 33.98 2007-03-20 21:29:00.000 079 33146.46 69.80 2538.84 33.99 2007-03-20 21:30:00.000 079 33146.56 69.81 2538.84 33.99 2007-03-20 21:31:00.000 079 33146.62 69.81 2538.85 33.99 2007-03-20 21:32:00.000 079 33146.72 69.78 2538.87 33.99 2007-03-20 21:33:00.000 079 33146.80 69.73 2538.87 33.99 2007-03-20 21:34:00.000 079 33146.95 69.65 2538.85 33.99 2007-03-20 21:35:00.000 079 33147.15 69.58 2538.79 33.99 2007-03-20 21:36:00.000 079 33147.39 69.51 2538.77 34.00 2007-03-20 21:37:00.000 079 33147.64 69.41 2538.73 34.00 2007-03-20 21:38:00.000 079 33147.91 69.29 2538.72 34.00 2007-03-20 21:39:00.000 079 33148.12 69.25 2538.73 34.00 2007-03-20 21:40:00.000 079 33148.26 69.22 2538.74 34.00 2007-03-20 21:41:00.000 079 33148.45 69.21 2538.79 34.00 2007-03-20 21:42:00.000 079 33148.70 69.12 2538.76 34.01 2007-03-20 21:43:00.000 079 33148.91 69.05 2538.73 34.01 2007-03-20 21:44:00.000 079 33149.13 69.00 2538.73 34.01 2007-03-20 21:45:00.000 079 33149.23 68.90 2538.75 34.01 2007-03-20 21:46:00.000 079 33149.31 68.84 2538.77 34.01 2007-03-20 21:47:00.000 079 33149.50 68.75 2538.74 34.01 2007-03-20 21:48:00.000 079 33149.68 68.64 2538.73 34.01 2007-03-20 21:49:00.000 079 33149.76 68.56 2538.73 34.01 2007-03-20 21:50:00.000 079 33149.73 68.49 2538.74 34.02 2007-03-20 21:51:00.000 079 33149.59 68.52 2538.79 34.02 2007-03-20 21:52:00.000 079 33149.36 68.55 2538.86 34.02 2007-03-20 21:53:00.000 079 33149.28 68.66 2538.87 34.02 2007-03-20 21:54:00.000 079 33149.26 68.73 2538.88 34.02 2007-03-20 21:55:00.000 079 33149.23 68.73 2538.84 34.02 2007-03-20 21:56:00.000 079 33149.17 68.72 2538.83 34.02 2007-03-20 21:57:00.000 079 33149.08 68.74 2538.82 34.02 2007-03-20 21:58:00.000 079 33149.03 68.81 2538.82 34.03 2007-03-20 21:59:00.000 079 33149.01 68.89 2538.82 34.03 2007-03-20 22:00:00.000 079 33149.03 68.96 2538.79 34.03 2007-03-20 22:01:00.000 079 33149.01 68.89 2538.76 34.03 2007-03-20 22:02:00.000 079 33149.07 68.78 2538.69 34.03 2007-03-20 22:03:00.000 079 33149.07 68.69 2538.63 34.03 2007-03-20 22:04:00.000 079 33149.09 68.65 2538.62 34.03 2007-03-20 22:05:00.000 079 33149.10 68.64 2538.62 34.03 2007-03-20 22:06:00.000 079 33149.10 68.58 2538.57 34.04 2007-03-20 22:07:00.000 079 33149.09 68.51 2538.57 34.04 2007-03-20 22:08:00.000 079 33149.07 68.44 2538.56 34.04 2007-03-20 22:09:00.000 079 33148.94 68.45 2538.56 34.04 2007-03-20 22:10:00.000 079 33148.78 68.50 2538.60 34.04 2007-03-20 22:11:00.000 079 33148.75 68.53 2538.60 34.04 2007-03-20 22:12:00.000 079 33148.77 68.53 2538.57 34.04 2007-03-20 22:13:00.000 079 33148.82 68.44 2538.51 34.04 2007-03-20 22:14:00.000 079 33148.88 68.37 2538.47 34.05 2007-03-20 22:15:00.000 079 33149.00 68.32 2538.41 34.05 2007-03-20 22:16:00.000 079 33149.06 68.31 2538.40 34.05 2007-03-20 22:17:00.000 079 33149.06 68.32 2538.41 34.05 2007-03-20 22:18:00.000 079 33149.06 68.31 2538.42 34.05 2007-03-20 22:19:00.000 079 33149.03 68.31 2538.44 34.05 2007-03-20 22:20:00.000 079 33149.04 68.28 2538.40 34.05 2007-03-20 22:21:00.000 079 33149.10 68.22 2538.38 34.05 2007-03-20 22:22:00.000 079 33149.07 68.21 2538.40 34.05 2007-03-20 22:23:00.000 079 33149.11 68.17 2538.35 34.06 2007-03-20 22:24:00.000 079 33149.14 68.14 2538.34 34.06 2007-03-20 22:25:00.000 079 33149.16 68.11 2538.33 34.06 2007-03-20 22:26:00.000 079 33149.17 68.11 2538.33 34.06 2007-03-20 22:27:00.000 079 33149.22 68.11 2538.29 34.06 2007-03-20 22:28:00.000 079 33149.26 68.12 2538.31 34.06 2007-03-20 22:29:00.000 079 33149.28 68.10 2538.33 34.06 2007-03-20 22:30:00.000 079 33149.31 68.08 2538.26 34.06 2007-03-20 22:31:00.000 079 33149.39 68.04 2538.25 34.06 2007-03-20 22:32:00.000 079 33149.49 68.04 2538.23 34.07 2007-03-20 22:33:00.000 079 33149.54 68.07 2538.23 34.07 2007-03-20 22:34:00.000 079 33149.60 68.08 2538.24 34.07 2007-03-20 22:35:00.000 079 33149.60 68.08 2538.24 34.07 2007-03-20 22:36:00.000 079 33149.70 68.07 2538.23 34.07 2007-03-20 22:37:00.000 079 33149.78 68.03 2538.20 34.07 2007-03-20 22:38:00.000 079 33149.84 68.02 2538.18 34.07 2007-03-20 22:39:00.000 079 33149.88 68.01 2538.16 34.07 2007-03-20 22:40:00.000 079 33149.83 68.04 2538.20 34.08 2007-03-20 22:41:00.000 079 33149.79 68.02 2538.20 34.08 2007-03-20 22:42:00.000 079 33149.68 68.01 2538.25 34.08 2007-03-20 22:43:00.000 079 33149.60 67.97 2538.24 34.08 2007-03-20 22:44:00.000 079 33149.53 67.96 2538.24 34.08 2007-03-20 22:45:00.000 079 33149.56 67.96 2538.22 34.08 2007-03-20 22:46:00.000 079 33149.56 67.99 2538.26 34.08 2007-03-20 22:47:00.000 079 33149.64 67.99 2538.23 34.08 2007-03-20 22:48:00.000 079 33149.72 67.98 2538.20 34.08 2007-03-20 22:49:00.000 079 33149.74 67.98 2538.23 34.09 2007-03-20 22:50:00.000 079 33149.74 68.00 2538.24 34.09 2007-03-20 22:51:00.000 079 33149.67 68.04 2538.28 34.09 2007-03-20 22:52:00.000 079 33149.54 68.04 2538.31 34.09 2007-03-20 22:53:00.000 079 33149.41 68.04 2538.35 34.09 2007-03-20 22:54:00.000 079 33149.26 68.01 2538.32 34.09 2007-03-20 22:55:00.000 079 33149.17 68.03 2538.33 34.09 2007-03-20 22:56:00.000 079 33149.18 68.09 2538.31 34.09 2007-03-20 22:57:00.000 079 33149.18 68.11 2538.33 34.09 2007-03-20 22:58:00.000 079 33149.16 68.12 2538.30 34.10 2007-03-20 22:59:00.000 079 33149.07 68.12 2538.35 34.10 2007-03-20 23:00:00.000 079 33149.13 68.11 2538.31 34.10 2007-03-20 23:01:00.000 079 33149.15 68.08 2538.29 34.10 2007-03-20 23:02:00.000 079 33149.23 68.09 2538.29 34.10 2007-03-20 23:03:00.000 079 33149.25 68.10 2538.30 34.10 2007-03-20 23:04:00.000 079 33149.31 68.10 2538.32 34.10 2007-03-20 23:05:00.000 079 33149.37 68.09 2538.34 34.10 2007-03-20 23:06:00.000 079 33149.45 68.08 2538.31 34.10 2007-03-20 23:07:00.000 079 33149.54 68.05 2538.29 34.11 2007-03-20 23:08:00.000 079 33149.65 68.03 2538.31 34.11 2007-03-20 23:09:00.000 079 33149.78 68.01 2538.28 34.11 2007-03-20 23:10:00.000 079 33149.89 67.98 2538.30 34.11 2007-03-20 23:11:00.000 079 33149.92 67.97 2538.32 34.11 2007-03-20 23:12:00.000 079 33149.85 67.95 2538.34 34.11 2007-03-20 23:13:00.000 079 33149.74 67.94 2538.36 34.11 2007-03-20 23:14:00.000 079 33149.58 67.95 2538.41 34.11 2007-03-20 23:15:00.000 079 33149.42 67.95 2538.42 34.12 2007-03-20 23:16:00.000 079 33149.20 67.98 2538.45 34.12 2007-03-20 23:17:00.000 079 33149.04 68.03 2538.48 34.12 2007-03-20 23:18:00.000 079 33148.83 68.12 2538.51 34.12 2007-03-20 23:19:00.000 079 33148.67 68.18 2538.52 34.12 2007-03-20 23:20:00.000 079 33148.56 68.23 2538.48 34.12 2007-03-20 23:21:00.000 079 33148.58 68.21 2538.45 34.12 2007-03-20 23:22:00.000 079 33148.67 68.19 2538.36 34.12 2007-03-20 23:23:00.000 079 33148.70 68.17 2538.34 34.12 2007-03-20 23:24:00.000 079 33148.79 68.10 2538.28 34.13 2007-03-20 23:25:00.000 079 33148.90 68.08 2538.22 34.13 2007-03-20 23:26:00.000 079 33148.91 68.07 2538.22 34.13 2007-03-20 23:27:00.000 079 33148.86 68.06 2538.22 34.13 2007-03-20 23:28:00.000 079 33148.90 68.03 2538.20 34.13 2007-03-20 23:29:00.000 079 33148.89 68.05 2538.20 34.13 2007-03-20 23:30:00.000 079 33148.88 68.07 2538.24 34.13 2007-03-20 23:31:00.000 079 33148.97 68.06 2538.23 34.13 2007-03-20 23:32:00.000 079 33149.06 68.04 2538.24 34.13 2007-03-20 23:33:00.000 079 33149.13 68.04 2538.22 34.14 2007-03-20 23:34:00.000 079 33149.14 68.08 2538.22 34.14 2007-03-20 23:35:00.000 079 33149.26 68.04 2538.18 34.14 2007-03-20 23:36:00.000 079 33149.31 68.04 2538.22 34.14 2007-03-20 23:37:00.000 079 33149.35 68.04 2538.23 34.14 2007-03-20 23:38:00.000 079 33149.37 68.04 2538.24 34.14 2007-03-20 23:39:00.000 079 33149.44 68.07 2538.26 34.14 2007-03-20 23:40:00.000 079 33149.51 68.08 2538.24 34.14 2007-03-20 23:41:00.000 079 33149.50 68.10 2538.26 34.14 2007-03-20 23:42:00.000 079 33149.44 68.12 2538.32 34.15 2007-03-20 23:43:00.000 079 33149.39 68.16 2538.31 34.15 2007-03-20 23:44:00.000 079 33149.37 68.19 2538.32 34.15 2007-03-20 23:45:00.000 079 33149.28 68.22 2538.32 34.15 2007-03-20 23:46:00.000 079 33149.28 68.23 2538.33 34.15 2007-03-20 23:47:00.000 079 33149.20 68.26 2538.35 34.15 2007-03-20 23:48:00.000 079 33149.23 68.28 2538.33 34.15 2007-03-20 23:49:00.000 079 33149.26 68.27 2538.34 34.15 2007-03-20 23:50:00.000 079 33149.29 68.24 2538.32 34.15 2007-03-20 23:51:00.000 079 33149.35 68.25 2538.33 34.16 2007-03-20 23:52:00.000 079 33149.41 68.20 2538.30 34.16 2007-03-20 23:53:00.000 079 33149.50 68.15 2538.30 34.16 2007-03-20 23:54:00.000 079 33149.61 68.08 2538.26 34.16 2007-03-20 23:55:00.000 079 33149.66 68.03 2538.29 34.16 2007-03-20 23:56:00.000 079 33149.64 68.02 2538.29 34.16 2007-03-20 23:57:00.000 079 33149.72 68.01 2538.28 34.16 2007-03-20 23:58:00.000 079 33149.72 68.01 2538.32 34.16 2007-03-20 23:59:00.000 079 33149.77 67.98 2538.31 34.16