Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 2 seconds | Data Interval Type Filtered 1-minute (00:00-00:59) | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degre C. | # These data are for scientific/academic use. | # For any other application, please contact: . | # EEJ project Administrator EEJ@ipgp.jussieu.fr | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | # Sample rate of the device is 2 seconds. 30 data are used for the | # 1 minute data. The mean is done and timestamped at the time | # of the last acquired data. IE : 30 data each 2 seconds between | # 14h32 and 14h33 : the mean value of theses data will be | # timestamped at 14h33. | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2007-03-25 00:00:00.000 084 33145.74 81.38 2534.51 35.22 2007-03-25 00:01:00.000 084 33145.21 81.40 2534.72 35.22 2007-03-25 00:02:00.000 084 33144.75 81.43 2534.78 35.22 2007-03-25 00:03:00.000 084 33144.54 81.32 2534.72 35.22 2007-03-25 00:04:00.000 084 33144.53 81.09 2534.58 35.22 2007-03-25 00:05:00.000 084 33144.58 80.88 2534.45 35.22 2007-03-25 00:06:00.000 084 33144.39 80.82 2534.46 35.22 2007-03-25 00:07:00.000 084 33144.17 80.88 2534.54 35.22 2007-03-25 00:08:00.000 084 33144.12 80.91 2534.54 35.22 2007-03-25 00:09:00.000 084 33144.29 80.82 2534.45 35.22 2007-03-25 00:10:00.000 084 33144.60 80.69 2534.32 35.23 2007-03-25 00:11:00.000 084 33144.81 80.53 2534.22 35.23 2007-03-25 00:12:00.000 084 33144.74 80.46 2534.26 35.23 2007-03-25 00:13:00.000 084 33144.33 80.44 2534.39 35.23 2007-03-25 00:14:00.000 084 33144.25 80.40 2534.41 35.23 2007-03-25 00:15:00.000 084 33144.86 80.31 2534.21 35.23 2007-03-25 00:16:00.000 084 33145.98 80.06 2533.89 35.23 2007-03-25 00:17:00.000 084 33146.85 79.90 2533.74 35.23 2007-03-25 00:18:00.000 084 33147.56 79.76 2533.71 35.23 2007-03-25 00:19:00.000 084 33148.09 79.65 2533.74 35.23 2007-03-25 00:20:00.000 084 33148.10 79.63 2533.88 35.23 2007-03-25 00:21:00.000 084 33147.51 79.68 2534.17 35.23 2007-03-25 00:22:00.000 084 33146.24 79.85 2534.52 35.23 2007-03-25 00:23:00.000 084 33144.30 80.10 2534.98 35.23 2007-03-25 00:24:00.000 084 33142.03 80.40 2535.43 35.23 2007-03-25 00:25:00.000 084 33140.59 80.62 2535.53 35.23 2007-03-25 00:26:00.000 084 33140.13 80.63 2535.28 35.23 2007-03-25 00:27:00.000 084 33140.29 80.56 2534.93 35.23 2007-03-25 00:28:00.000 084 33140.75 80.47 2534.54 35.23 2007-03-25 00:29:00.000 084 33141.31 80.33 2534.27 35.24 2007-03-25 00:30:00.000 084 33142.12 80.25 2534.05 35.24 2007-03-25 00:31:00.000 084 33142.91 80.27 2533.88 35.24 2007-03-25 00:32:00.000 084 33143.35 80.35 2533.93 35.24 2007-03-25 00:33:00.000 084 33143.65 80.46 2533.98 35.24 2007-03-25 00:34:00.000 084 33143.67 80.61 2534.16 35.24 2007-03-25 00:35:00.000 084 33143.60 80.71 2534.26 35.24 2007-03-25 00:36:00.000 084 33143.51 80.63 2534.25 35.24 2007-03-25 00:37:00.000 084 33143.43 80.60 2534.25 35.24 2007-03-25 00:38:00.000 084 33143.43 80.61 2534.25 35.24 2007-03-25 00:39:00.000 084 33143.61 80.60 2534.20 35.24 2007-03-25 00:40:00.000 084 33143.76 80.53 2534.14 35.24 2007-03-25 00:41:00.000 084 33143.91 80.40 2534.05 35.24 2007-03-25 00:42:00.000 084 33144.00 80.29 2534.03 35.24 2007-03-25 00:43:00.000 084 33144.20 80.19 2533.97 35.24 2007-03-25 00:44:00.000 084 33144.53 80.14 2533.92 35.24 2007-03-25 00:45:00.000 084 33144.86 80.12 2533.88 35.24 2007-03-25 00:46:00.000 084 33145.25 80.04 2533.81 35.24 2007-03-25 00:47:00.000 084 33145.49 79.95 2533.78 35.25 2007-03-25 00:48:00.000 084 33145.32 79.97 2533.90 35.25 2007-03-25 00:49:00.000 084 33144.92 80.14 2534.07 35.25 2007-03-25 00:50:00.000 084 33144.65 80.24 2534.18 35.25 2007-03-25 00:51:00.000 084 33144.67 80.15 2534.10 35.25 2007-03-25 00:52:00.000 084 33144.85 80.03 2533.98 35.25 2007-03-25 00:53:00.000 084 33144.96 79.98 2533.91 35.25 2007-03-25 00:54:00.000 084 33145.22 79.97 2533.88 35.25 2007-03-25 00:55:00.000 084 33145.43 79.99 2533.85 35.25 2007-03-25 00:56:00.000 084 33145.69 79.96 2533.82 35.25 2007-03-25 00:57:00.000 084 33146.05 79.87 2533.76 35.25 2007-03-25 00:58:00.000 084 33146.22 79.85 2533.74 35.25 2007-03-25 00:59:00.000 084 33146.11 79.89 2533.83 35.25 2007-03-25 01:00:00.000 084 33145.85 79.92 2533.92 35.25 2007-03-25 01:01:00.000 084 33145.72 79.92 2533.94 35.25 2007-03-25 01:02:00.000 084 33145.76 79.96 2533.90 35.25 2007-03-25 01:03:00.000 084 33145.88 79.99 2533.86 35.25 2007-03-25 01:04:00.000 084 33146.04 80.00 2533.82 35.25 2007-03-25 01:05:00.000 084 33146.27 79.95 2533.78 35.25 2007-03-25 01:06:00.000 084 33146.42 79.95 2533.79 35.26 2007-03-25 01:07:00.000 084 33146.44 79.94 2533.78 35.26 2007-03-25 01:08:00.000 084 33146.39 79.85 2533.82 35.26 2007-03-25 01:09:00.000 084 33146.49 79.86 2533.81 35.26 2007-03-25 01:10:00.000 084 33146.90 79.86 2533.77 35.26 2007-03-25 01:11:00.000 084 33147.59 79.58 2533.61 35.26 2007-03-25 01:12:00.000 084 33147.93 79.37 2533.57 35.26 2007-03-25 01:13:00.000 084 33147.85 79.44 2533.68 35.26 2007-03-25 01:14:00.000 084 33147.58 79.64 2533.88 35.26 2007-03-25 01:15:00.000 084 33146.93 79.90 2534.07 35.26 2007-03-25 01:16:00.000 084 33146.14 80.24 2534.28 35.26 2007-03-25 01:17:00.000 084 33145.53 80.51 2534.35 35.26 2007-03-25 01:18:00.000 084 33145.31 80.62 2534.27 35.26 2007-03-25 01:19:00.000 084 33145.44 80.54 2534.10 35.26 2007-03-25 01:20:00.000 084 33146.09 80.42 2533.80 35.26 2007-03-25 01:21:00.000 084 33147.34 80.25 2533.46 35.26 2007-03-25 01:22:00.000 084 33148.63 79.93 2533.21 35.26 2007-03-25 01:23:00.000 084 33148.94 79.66 2533.23 35.26 2007-03-25 01:24:00.000 084 33148.21 79.78 2533.59 35.26 2007-03-25 01:25:00.000 084 33146.91 80.11 2534.11 35.26 2007-03-25 01:26:00.000 084 33145.22 80.48 2534.53 35.26 2007-03-25 01:27:00.000 084 33143.04 80.84 2534.88 35.26 2007-03-25 01:28:00.000 084 33140.17 81.41 2535.34 35.26 2007-03-25 01:29:00.000 084 33137.37 81.98 2535.63 35.26 2007-03-25 01:30:00.000 084 33135.31 82.39 2535.62 35.27 2007-03-25 01:31:00.000 084 33134.68 82.49 2535.17 35.27 2007-03-25 01:32:00.000 084 33135.20 82.31 2534.50 35.27 2007-03-25 01:33:00.000 084 33136.35 82.02 2533.85 35.27 2007-03-25 01:34:00.000 084 33137.80 81.73 2533.35 35.27 2007-03-25 01:35:00.000 084 33139.41 81.50 2533.03 35.27 2007-03-25 01:36:00.000 084 33141.25 81.23 2532.77 35.27 2007-03-25 01:37:00.000 084 33143.23 80.81 2532.55 35.27 2007-03-25 01:38:00.000 084 33144.90 80.44 2532.46 35.27 2007-03-25 01:39:00.000 084 33146.10 80.21 2532.51 35.27 2007-03-25 01:40:00.000 084 33146.34 80.15 2532.82 35.27 2007-03-25 01:41:00.000 084 33145.61 80.21 2533.30 35.27 2007-03-25 01:42:00.000 084 33144.27 80.50 2533.85 35.27 2007-03-25 01:43:00.000 084 33142.89 80.88 2534.25 35.27 2007-03-25 01:44:00.000 084 33142.05 81.11 2534.35 35.27 2007-03-25 01:45:00.000 084 33141.71 81.17 2534.23 35.27 2007-03-25 01:46:00.000 084 33141.65 81.09 2533.98 35.27 2007-03-25 01:47:00.000 084 33141.66 80.96 2533.79 35.27 2007-03-25 01:48:00.000 084 33141.41 80.84 2533.75 35.27 2007-03-25 01:49:00.000 084 33141.50 80.78 2533.67 35.27 2007-03-25 01:50:00.000 084 33141.63 80.70 2533.53 35.27 2007-03-25 01:51:00.000 084 33141.75 80.68 2533.48 35.27 2007-03-25 01:52:00.000 084 33141.76 80.83 2533.55 35.27 2007-03-25 01:53:00.000 084 33141.80 81.02 2533.60 35.27 2007-03-25 01:54:00.000 084 33141.94 81.18 2533.63 35.27 2007-03-25 01:55:00.000 084 33142.21 81.29 2533.62 35.27 2007-03-25 01:56:00.000 084 33142.40 81.35 2533.63 35.27 2007-03-25 01:57:00.000 084 33142.58 81.41 2533.59 35.27 2007-03-25 01:58:00.000 084 33142.70 81.32 2533.55 35.27 2007-03-25 01:59:00.000 084 33142.98 81.21 2533.52 35.27 2007-03-25 02:00:00.000 084 33143.40 81.09 2533.42 35.27 2007-03-25 02:01:00.000 084 33143.71 80.95 2533.39 35.27 2007-03-25 02:02:00.000 084 33143.78 80.84 2533.45 35.27 2007-03-25 02:03:00.000 084 33143.33 80.88 2533.64 35.27 2007-03-25 02:04:00.000 084 33142.75 81.06 2533.86 35.27 2007-03-25 02:05:00.000 084 33142.33 81.15 2533.95 35.27 2007-03-25 02:06:00.000 084 33141.99 81.19 2533.97 35.27 2007-03-25 02:07:00.000 084 33141.63 81.23 2534.00 35.28 2007-03-25 02:08:00.000 084 33141.30 81.24 2534.02 35.28 2007-03-25 02:09:00.000 084 33141.09 81.22 2533.98 35.28 2007-03-25 02:10:00.000 084 33140.88 81.25 2533.94 35.28 2007-03-25 02:11:00.000 084 33140.37 81.37 2534.04 35.28 2007-03-25 02:12:00.000 084 33140.09 81.29 2534.05 35.28 2007-03-25 02:13:00.000 084 33140.28 81.05 2533.85 35.28 2007-03-25 02:14:00.000 084 33140.93 80.73 2533.58 35.28 2007-03-25 02:15:00.000 084 33141.54 80.57 2533.45 35.28 2007-03-25 02:16:00.000 084 33142.15 80.46 2533.39 35.28 2007-03-25 02:17:00.000 084 33142.58 80.36 2533.41 35.28 2007-03-25 02:18:00.000 084 33142.99 80.33 2533.47 35.28 2007-03-25 02:19:00.000 084 33143.54 80.30 2533.45 35.28 2007-03-25 02:20:00.000 084 33144.24 80.14 2533.40 35.28 2007-03-25 02:21:00.000 084 33144.83 79.92 2533.36 35.28 2007-03-25 02:22:00.000 084 33145.12 79.75 2533.42 35.28 2007-03-25 02:23:00.000 084 33145.43 79.80 2533.54 35.28 2007-03-25 02:24:00.000 084 33145.67 79.94 2533.61 35.28 2007-03-25 02:25:00.000 084 33145.88 80.00 2533.73 35.28 2007-03-25 02:26:00.000 084 33146.11 79.97 2533.76 35.28 2007-03-25 02:27:00.000 084 33146.32 79.97 2533.83 35.28 2007-03-25 02:28:00.000 084 33146.56 80.02 2533.84 35.28 2007-03-25 02:29:00.000 084 33146.94 80.04 2533.79 35.28 2007-03-25 02:30:00.000 084 33147.38 80.03 2533.76 35.28 2007-03-25 02:31:00.000 084 33147.56 79.99 2533.79 35.28 2007-03-25 02:32:00.000 084 33147.38 80.08 2533.96 35.28 2007-03-25 02:33:00.000 084 33147.12 80.23 2534.09 35.28 2007-03-25 02:34:00.000 084 33145.76 80.38 2534.45 35.28 2007-03-25 02:35:00.000 084 33143.65 80.89 2534.89 35.28 2007-03-25 02:36:00.000 084 33141.87 81.48 2535.08 35.28 2007-03-25 02:37:00.000 084 33140.64 81.97 2534.95 35.28 2007-03-25 02:38:00.000 084 33140.17 82.11 2534.75 35.28 2007-03-25 02:39:00.000 084 33140.49 81.86 2534.33 35.28 2007-03-25 02:40:00.000 084 33141.29 81.48 2533.85 35.28 2007-03-25 02:41:00.000 084 33142.03 81.09 2533.53 35.28 2007-03-25 02:42:00.000 084 33142.59 80.83 2533.42 35.28 2007-03-25 02:43:00.000 084 33142.99 80.73 2533.43 35.28 2007-03-25 02:44:00.000 084 33143.26 80.71 2533.52 35.28 2007-03-25 02:45:00.000 084 33143.49 80.73 2533.61 35.28 2007-03-25 02:46:00.000 084 33143.64 80.83 2533.68 35.28 2007-03-25 02:47:00.000 084 33143.68 80.89 2533.72 35.28 2007-03-25 02:48:00.000 084 33143.64 80.80 2533.72 35.28 2007-03-25 02:49:00.000 084 33143.61 80.66 2533.72 35.28 2007-03-25 02:50:00.000 084 33143.67 80.57 2533.69 35.28 2007-03-25 02:51:00.000 084 33143.64 80.52 2533.66 35.28 2007-03-25 02:52:00.000 084 33143.66 80.50 2533.65 35.28 2007-03-25 02:53:00.000 084 33143.77 80.51 2533.63 35.28 2007-03-25 02:54:00.000 084 33143.80 80.52 2533.62 35.28 2007-03-25 02:55:00.000 084 33143.94 80.47 2533.60 35.28 2007-03-25 02:56:00.000 084 33144.07 80.45 2533.58 35.28 2007-03-25 02:57:00.000 084 33144.13 80.42 2533.54 35.28 2007-03-25 02:58:00.000 084 33144.08 80.41 2533.56 35.28 2007-03-25 02:59:00.000 084 33143.95 80.48 2533.60 35.28 2007-03-25 03:00:00.000 084 33143.83 80.54 2533.64 35.28 2007-03-25 03:01:00.000 084 33143.76 80.57 2533.64 35.28 2007-03-25 03:02:00.000 084 33143.78 80.51 2533.61 35.28 2007-03-25 03:03:00.000 084 33143.78 80.49 2533.55 35.28 2007-03-25 03:04:00.000 084 33143.86 80.44 2533.50 35.28 2007-03-25 03:05:00.000 084 33144.03 80.40 2533.39 35.28 2007-03-25 03:06:00.000 084 33144.31 80.27 2533.30 35.28 2007-03-25 03:07:00.000 084 33144.68 80.17 2533.16 35.28 2007-03-25 03:08:00.000 084 33145.06 80.04 2533.10 35.28 2007-03-25 03:09:00.000 084 33145.04 79.94 2533.15 35.28 2007-03-25 03:10:00.000 084 33144.98 79.86 2533.22 35.28 2007-03-25 03:11:00.000 084 33144.96 79.78 2533.22 35.28 2007-03-25 03:12:00.000 084 33144.96 79.75 2533.26 35.28 2007-03-25 03:13:00.000 084 33144.88 79.75 2533.24 35.28 2007-03-25 03:14:00.000 084 33144.82 79.72 2533.27 35.28 2007-03-25 03:15:00.000 084 33145.19 79.70 2533.18 35.28 2007-03-25 03:16:00.000 084 33145.54 79.72 2533.14 35.28 2007-03-25 03:17:00.000 084 33146.02 79.75 2533.09 35.28 2007-03-25 03:18:00.000 084 33146.61 79.69 2532.98 35.28 2007-03-25 03:19:00.000 084 33146.78 79.64 2533.01 35.28 2007-03-25 03:20:00.000 084 33146.65 79.70 2533.14 35.28 2007-03-25 03:21:00.000 084 33146.47 79.98 2533.33 35.28 2007-03-25 03:22:00.000 084 33146.22 80.10 2533.48 35.28 2007-03-25 03:23:00.000 084 33145.82 80.11 2533.53 35.28 2007-03-25 03:24:00.000 084 33145.56 80.09 2533.53 35.28 2007-03-25 03:25:00.000 084 33145.56 80.06 2533.47 35.28 2007-03-25 03:26:00.000 084 33145.81 79.94 2533.34 35.28 2007-03-25 03:27:00.000 084 33146.13 79.72 2533.20 35.28 2007-03-25 03:28:00.000 084 33146.41 79.53 2533.14 35.28 2007-03-25 03:29:00.000 084 33146.57 79.41 2533.14 35.28 2007-03-25 03:30:00.000 084 33146.56 79.40 2533.22 35.28 2007-03-25 03:31:00.000 084 33146.29 79.62 2533.41 35.28 2007-03-25 03:32:00.000 084 33146.09 79.78 2533.52 35.28 2007-03-25 03:33:00.000 084 33145.85 80.01 2533.63 35.28 2007-03-25 03:34:00.000 084 33145.65 80.12 2533.68 35.28 2007-03-25 03:35:00.000 084 33145.69 80.06 2533.57 35.28 2007-03-25 03:36:00.000 084 33145.75 80.04 2533.49 35.28 2007-03-25 03:37:00.000 084 33146.02 79.99 2533.41 35.28 2007-03-25 03:38:00.000 084 33146.12 80.16 2533.43 35.28 2007-03-25 03:39:00.000 084 33146.17 80.26 2533.47 35.28 2007-03-25 03:40:00.000 084 33145.89 80.42 2533.61 35.28 2007-03-25 03:41:00.000 084 33145.80 80.42 2533.63 35.28 2007-03-25 03:42:00.000 084 33145.76 80.42 2533.60 35.28 2007-03-25 03:43:00.000 084 33145.78 80.39 2533.57 35.28 2007-03-25 03:44:00.000 084 33145.80 80.40 2533.54 35.28 2007-03-25 03:45:00.000 084 33146.11 80.26 2533.46 35.28 2007-03-25 03:46:00.000 084 33146.31 80.18 2533.41 35.28 2007-03-25 03:47:00.000 084 33146.48 80.16 2533.38 35.28 2007-03-25 03:48:00.000 084 33146.67 80.14 2533.42 35.28 2007-03-25 03:49:00.000 084 33146.87 80.08 2533.40 35.28 2007-03-25 03:50:00.000 084 33146.99 80.07 2533.48 35.28 2007-03-25 03:51:00.000 084 33147.11 80.13 2533.53 35.28 2007-03-25 03:52:00.000 084 33147.44 80.12 2533.51 35.28 2007-03-25 03:53:00.000 084 33147.92 80.03 2533.41 35.28 2007-03-25 03:54:00.000 084 33148.29 79.96 2533.43 35.28 2007-03-25 03:55:00.000 084 33148.01 79.85 2533.54 35.28 2007-03-25 03:56:00.000 084 33147.30 79.88 2533.77 35.28 2007-03-25 03:57:00.000 084 33146.50 79.94 2533.97 35.28 2007-03-25 03:58:00.000 084 33145.99 79.73 2533.94 35.28 2007-03-25 03:59:00.000 084 33145.57 79.59 2533.87 35.28 2007-03-25 04:00:00.000 084 33145.49 79.55 2533.76 35.28 2007-03-25 04:01:00.000 084 33143.95 79.86 2534.13 35.28 2007-03-25 04:02:00.000 084 33142.67 80.19 2534.38 35.28 2007-03-25 04:03:00.000 084 33141.93 79.99 2534.23 35.28 2007-03-25 04:04:00.000 084 33141.46 79.84 2533.99 35.28 2007-03-25 04:05:00.000 084 33141.39 79.91 2533.83 35.28 2007-03-25 04:06:00.000 084 33141.48 79.94 2533.68 35.28 2007-03-25 04:07:00.000 084 33141.80 80.04 2533.52 35.28 2007-03-25 04:08:00.000 084 33142.03 80.27 2533.51 35.28 2007-03-25 04:09:00.000 084 33142.42 80.27 2533.53 35.28 2007-03-25 04:10:00.000 084 33142.87 80.22 2533.50 35.28 2007-03-25 04:11:00.000 084 33143.42 80.15 2533.45 35.27 2007-03-25 04:12:00.000 084 33143.79 80.22 2533.51 35.27 2007-03-25 04:13:00.000 084 33144.04 80.32 2533.60 35.27 2007-03-25 04:14:00.000 084 33144.16 80.44 2533.67 35.27 2007-03-25 04:15:00.000 084 33144.33 80.56 2533.71 35.27 2007-03-25 04:16:00.000 084 33144.63 80.56 2533.67 35.27 2007-03-25 04:17:00.000 084 33144.78 80.55 2533.69 35.27 2007-03-25 04:18:00.000 084 33144.81 80.54 2533.77 35.27 2007-03-25 04:19:00.000 084 33144.72 80.58 2533.90 35.27 2007-03-25 04:20:00.000 084 33144.73 80.55 2533.94 35.27 2007-03-25 04:21:00.000 084 33144.89 80.44 2533.92 35.27 2007-03-25 04:22:00.000 084 33145.16 80.35 2533.83 35.27 2007-03-25 04:23:00.000 084 33145.35 80.39 2533.87 35.27 2007-03-25 04:24:00.000 084 33145.42 80.49 2533.95 35.27 2007-03-25 04:25:00.000 084 33145.51 80.52 2533.98 35.27 2007-03-25 04:26:00.000 084 33145.71 80.47 2533.95 35.27 2007-03-25 04:27:00.000 084 33145.93 80.49 2533.94 35.27 2007-03-25 04:28:00.000 084 33146.20 80.48 2533.91 35.27 2007-03-25 04:29:00.000 084 33146.24 80.49 2534.01 35.27 2007-03-25 04:30:00.000 084 33146.22 80.43 2534.06 35.27 2007-03-25 04:31:00.000 084 33146.25 80.42 2534.05 35.27 2007-03-25 04:32:00.000 084 33146.43 80.38 2534.04 35.27 2007-03-25 04:33:00.000 084 33146.65 80.36 2534.00 35.27 2007-03-25 04:34:00.000 084 33146.40 80.52 2534.12 35.27 2007-03-25 04:35:00.000 084 33145.40 80.80 2534.54 35.27 2007-03-25 04:36:00.000 084 33144.69 80.70 2534.57 35.27 2007-03-25 04:37:00.000 084 33144.10 80.49 2534.53 35.27 2007-03-25 04:38:00.000 084 33143.52 80.43 2534.52 35.27 2007-03-25 04:39:00.000 084 33143.37 80.36 2534.37 35.27 2007-03-25 04:40:00.000 084 33143.39 80.37 2534.20 35.27 2007-03-25 04:41:00.000 084 33143.36 80.48 2534.16 35.27 2007-03-25 04:42:00.000 084 33143.20 80.56 2534.14 35.27 2007-03-25 04:43:00.000 084 33142.92 80.57 2534.17 35.27 2007-03-25 04:44:00.000 084 33142.82 80.48 2534.14 35.27 2007-03-25 04:45:00.000 084 33142.75 80.44 2534.10 35.26 2007-03-25 04:46:00.000 084 33142.68 80.39 2534.09 35.26 2007-03-25 04:47:00.000 084 33142.64 80.43 2534.05 35.26 2007-03-25 04:48:00.000 084 33142.61 80.40 2534.01 35.26 2007-03-25 04:49:00.000 084 33142.69 80.23 2533.97 35.26 2007-03-25 04:50:00.000 084 33142.71 80.09 2533.92 35.26 2007-03-25 04:51:00.000 084 33142.68 80.00 2533.99 35.26 2007-03-25 04:52:00.000 084 33142.62 79.88 2534.03 35.26 2007-03-25 04:53:00.000 084 33142.47 79.92 2534.14 35.26 2007-03-25 04:54:00.000 084 33142.42 79.92 2534.22 35.26 2007-03-25 04:55:00.000 084 33142.33 79.89 2534.25 35.26 2007-03-25 04:56:00.000 084 33142.39 79.79 2534.20 35.26 2007-03-25 04:57:00.000 084 33142.61 79.78 2534.16 35.26 2007-03-25 04:58:00.000 084 33143.00 79.74 2534.11 35.26 2007-03-25 04:59:00.000 084 33142.68 79.94 2534.23 35.26 2007-03-25 05:00:00.000 084 33142.31 80.10 2534.41 35.26 2007-03-25 05:01:00.000 084 33141.94 80.04 2534.42 35.26 2007-03-25 05:02:00.000 084 33141.46 79.88 2534.44 35.26 2007-03-25 05:03:00.000 084 33141.20 79.79 2534.41 35.26 2007-03-25 05:04:00.000 084 33141.14 79.79 2534.41 35.26 2007-03-25 05:05:00.000 084 33141.21 79.84 2534.34 35.26 2007-03-25 05:06:00.000 084 33141.28 79.97 2534.29 35.26 2007-03-25 05:07:00.000 084 33141.26 80.00 2534.26 35.26 2007-03-25 05:08:00.000 084 33141.22 79.93 2534.24 35.26 2007-03-25 05:09:00.000 084 33141.15 79.89 2534.26 35.26 2007-03-25 05:10:00.000 084 33141.19 79.87 2534.20 35.25 2007-03-25 05:11:00.000 084 33141.23 79.86 2534.21 35.25 2007-03-25 05:12:00.000 084 33141.22 79.83 2534.22 35.25 2007-03-25 05:13:00.000 084 33141.16 79.81 2534.25 35.25 2007-03-25 05:14:00.000 084 33141.12 79.65 2534.27 35.25 2007-03-25 05:15:00.000 084 33141.10 79.69 2534.32 35.25 2007-03-25 05:16:00.000 084 33140.98 79.76 2534.42 35.25 2007-03-25 05:17:00.000 084 33140.96 79.77 2534.53 35.25 2007-03-25 05:18:00.000 084 33141.05 79.86 2534.56 35.25 2007-03-25 05:19:00.000 084 33141.15 79.87 2534.59 35.25 2007-03-25 05:20:00.000 084 33141.22 79.89 2534.65 35.25 2007-03-25 05:21:00.000 084 33141.32 79.93 2534.69 35.25 2007-03-25 05:22:00.000 084 33141.61 79.89 2534.67 35.25 2007-03-25 05:23:00.000 084 33141.77 80.10 2534.73 35.25 2007-03-25 05:24:00.000 084 33141.99 80.06 2534.75 35.25 2007-03-25 05:25:00.000 084 33142.02 80.12 2534.82 35.25 2007-03-25 05:26:00.000 084 33141.64 80.36 2534.98 35.25 2007-03-25 05:27:00.000 084 33140.71 80.31 2535.20 35.24 2007-03-25 05:28:00.000 084 33139.98 79.66 2535.18 35.24 2007-03-25 05:29:00.000 084 33139.23 79.38 2535.24 35.24 2007-03-25 05:30:00.000 084 33138.67 79.49 2535.41 35.24 2007-03-25 05:31:00.000 084 33138.29 79.58 2535.55 35.24 2007-03-25 05:32:00.000 084 33138.19 79.65 2535.46 35.24 2007-03-25 05:33:00.000 084 33138.11 79.65 2535.32 35.24 2007-03-25 05:34:00.000 084 33138.05 79.65 2535.19 35.24 2007-03-25 05:35:00.000 084 33138.08 79.69 2535.01 35.24 2007-03-25 05:36:00.000 084 33137.99 79.77 2534.94 35.24 2007-03-25 05:37:00.000 084 33137.92 79.82 2534.89 35.24 2007-03-25 05:38:00.000 084 33137.60 80.03 2534.95 35.24 2007-03-25 05:39:00.000 084 33137.12 80.10 2535.08 35.24 2007-03-25 05:40:00.000 084 33136.60 80.31 2535.28 35.24 2007-03-25 05:41:00.000 084 33136.25 80.60 2535.40 35.24 2007-03-25 05:42:00.000 084 33136.04 80.69 2535.41 35.24 2007-03-25 05:43:00.000 084 33135.86 80.66 2535.41 35.24 2007-03-25 05:44:00.000 084 33135.85 80.62 2535.40 35.24 2007-03-25 05:45:00.000 084 33135.76 80.70 2535.43 35.23 2007-03-25 05:46:00.000 084 33135.69 80.80 2535.49 35.23 2007-03-25 05:47:00.000 084 33135.87 80.91 2535.45 35.23 2007-03-25 05:48:00.000 084 33135.73 81.22 2535.59 35.23 2007-03-25 05:49:00.000 084 33135.51 81.22 2535.66 35.23 2007-03-25 05:50:00.000 084 33135.11 81.27 2535.76 35.23 2007-03-25 05:51:00.000 084 33134.89 80.95 2535.75 35.23 2007-03-25 05:52:00.000 084 33134.38 80.78 2535.84 35.23 2007-03-25 05:53:00.000 084 33133.98 80.80 2535.99 35.23 2007-03-25 05:54:00.000 084 33133.90 80.72 2535.96 35.23 2007-03-25 05:55:00.000 084 33133.95 80.57 2535.86 35.23 2007-03-25 05:56:00.000 084 33133.90 80.41 2535.77 35.23 2007-03-25 05:57:00.000 084 33133.87 80.11 2535.60 35.23 2007-03-25 05:58:00.000 084 33133.74 80.08 2535.56 35.23 2007-03-25 05:59:00.000 084 33133.80 79.69 2535.40 35.23 2007-03-25 06:00:00.000 084 33133.82 79.66 2535.39 35.22 2007-03-25 06:01:00.000 084 33133.95 79.48 2535.35 35.22 2007-03-25 06:02:00.000 084 33134.10 79.22 2535.26 35.22 2007-03-25 06:03:00.000 084 33134.20 79.01 2535.17 35.22 2007-03-25 06:04:00.000 084 33134.16 78.98 2535.24 35.22 2007-03-25 06:05:00.000 084 33134.09 78.98 2535.35 35.22 2007-03-25 06:06:00.000 084 33133.88 78.90 2535.49 35.22 2007-03-25 06:07:00.000 084 33133.73 78.70 2535.62 35.22 2007-03-25 06:08:00.000 084 33133.40 78.75 2535.87 35.22 2007-03-25 06:09:00.000 084 33133.25 78.65 2536.01 35.22 2007-03-25 06:10:00.000 084 33133.24 78.37 2536.02 35.22 2007-03-25 06:11:00.000 084 33133.57 78.12 2535.90 35.22 2007-03-25 06:12:00.000 084 33133.42 77.97 2535.97 35.22 2007-03-25 06:13:00.000 084 33133.40 78.02 2536.36 35.22 2007-03-25 06:14:00.000 084 33133.66 77.87 2536.16 35.22 2007-03-25 06:15:00.000 084 33133.92 77.56 2536.26 35.21 2007-03-25 06:16:00.000 084 33135.25 77.48 2535.96 35.21 2007-03-25 06:17:00.000 084 33135.91 77.55 2535.93 35.21 2007-03-25 06:18:00.000 084 33136.53 77.53 2535.96 35.21 2007-03-25 06:19:00.000 084 33136.43 77.20 2535.95 35.21 2007-03-25 06:20:00.000 084 33135.96 76.94 2536.39 35.21 2007-03-25 06:21:00.000 084 33135.62 77.35 2537.02 35.21 2007-03-25 06:22:00.000 084 33135.51 77.93 2537.72 35.21 2007-03-25 06:23:00.000 084 33135.98 77.85 2537.88 35.21 2007-03-25 06:24:00.000 084 33136.44 77.58 2537.67 35.21 2007-03-25 06:25:00.000 084 33136.99 77.39 2537.50 35.21 2007-03-25 06:26:00.000 084 33137.09 77.43 2537.63 35.21 2007-03-25 06:27:00.000 084 33136.98 77.44 2537.92 35.20 2007-03-25 06:28:00.000 084 33137.23 77.11 2537.93 35.20 2007-03-25 06:29:00.000 084 33137.57 76.85 2537.83 35.20 2007-03-25 06:30:00.000 084 33137.95 76.73 2537.87 35.20 2007-03-25 06:31:00.000 084 33138.42 76.68 2537.92 35.20 2007-03-25 06:32:00.000 084 33138.55 76.63 2538.11 35.20 2007-03-25 06:33:00.000 084 33138.54 76.38 2538.29 35.20 2007-03-25 06:34:00.000 084 33138.45 76.23 2538.54 35.20 2007-03-25 06:35:00.000 084 33138.20 76.03 2538.83 35.20 2007-03-25 06:36:00.000 084 33138.23 75.97 2539.10 35.20 2007-03-25 06:37:00.000 084 33138.49 75.71 2539.14 35.20 2007-03-25 06:38:00.000 084 33138.74 75.36 2539.09 35.20 2007-03-25 06:39:00.000 084 33138.64 75.15 2539.25 35.20 2007-03-25 06:40:00.000 084 33137.99 75.04 2539.61 35.20 2007-03-25 06:41:00.000 084 33137.70 74.78 2539.85 35.19 2007-03-25 06:42:00.000 084 33137.59 74.61 2540.03 35.19 2007-03-25 06:43:00.000 084 33137.54 74.45 2540.11 35.19 2007-03-25 06:44:00.000 084 33137.39 74.17 2540.09 35.19 2007-03-25 06:45:00.000 084 33137.00 74.09 2540.26 35.19 2007-03-25 06:46:00.000 084 33136.61 74.31 2540.53 35.19 2007-03-25 06:47:00.000 084 33136.47 74.24 2540.68 35.19 2007-03-25 06:48:00.000 084 33136.51 74.38 2540.77 35.19 2007-03-25 06:49:00.000 084 33136.81 74.63 2540.87 35.19 2007-03-25 06:50:00.000 084 33137.33 74.54 2540.78 35.19 2007-03-25 06:51:00.000 084 33137.96 74.73 2540.70 35.19 2007-03-25 06:52:00.000 084 33138.43 74.88 2540.77 35.18 2007-03-25 06:53:00.000 084 33138.64 75.06 2540.90 35.18 2007-03-25 06:54:00.000 084 33139.11 75.13 2540.89 35.18 2007-03-25 06:55:00.000 084 33139.41 75.09 2540.89 35.18 2007-03-25 06:56:00.000 084 33139.42 75.02 2540.97 35.18 2007-03-25 06:57:00.000 084 33139.40 75.03 2541.14 35.18 2007-03-25 06:58:00.000 084 33139.20 75.66 2541.54 35.18 2007-03-25 06:59:00.000 084 33139.04 76.22 2542.01 35.18 2007-03-25 07:00:00.000 084 33139.14 76.21 2542.16 35.18 2007-03-25 07:01:00.000 084 33139.34 76.37 2542.18 35.17 2007-03-25 07:02:00.000 084 33139.74 76.18 2542.07 35.17 2007-03-25 07:03:00.000 084 33139.98 76.03 2542.05 35.17 2007-03-25 07:04:00.000 084 33139.97 75.98 2542.14 35.17 2007-03-25 07:05:00.000 084 33139.57 75.94 2542.36 35.17 2007-03-25 07:06:00.000 084 33139.21 76.42 2542.62 35.17 2007-03-25 07:07:00.000 084 33138.12 77.05 2543.10 35.17 2007-03-25 07:08:00.000 084 33136.85 75.44 2542.99 35.17 2007-03-25 07:09:00.000 084 33135.80 75.36 2543.42 35.17 2007-03-25 07:10:00.000 084 33135.27 75.89 2543.89 35.17 2007-03-25 07:11:00.000 084 33135.20 75.56 2544.00 35.17 2007-03-25 07:12:00.000 084 33135.31 75.30 2543.91 35.16 2007-03-25 07:13:00.000 084 33135.33 75.49 2543.93 35.16 2007-03-25 07:14:00.000 084 33135.41 75.48 2543.86 35.16 2007-03-25 07:15:00.000 084 33135.18 75.31 2543.88 35.16 2007-03-25 07:16:00.000 084 33134.87 75.72 2544.25 35.16 2007-03-25 07:17:00.000 084 33134.88 75.90 2544.52 35.16 2007-03-25 07:18:00.000 084 33135.19 75.90 2544.44 35.16 2007-03-25 07:19:00.000 084 33135.33 75.38 2544.20 35.16 2007-03-25 07:20:00.000 084 33135.69 75.51 2544.14 35.16 2007-03-25 07:21:00.000 084 33136.37 75.96 2544.08 35.16 2007-03-25 07:22:00.000 084 33136.97 75.92 2543.79 35.16 2007-03-25 07:23:00.000 084 33137.80 75.75 2543.41 35.15 2007-03-25 07:24:00.000 084 33138.48 75.59 2543.01 35.15 2007-03-25 07:25:00.000 084 33138.78 75.60 2542.98 35.15 2007-03-25 07:26:00.000 084 33138.81 76.50 2543.41 35.15 2007-03-25 07:27:00.000 084 33139.34 76.63 2543.51 35.15 2007-03-25 07:28:00.000 084 33139.73 76.28 2543.48 35.15 2007-03-25 07:29:00.000 084 33139.99 76.09 2543.32 35.15 2007-03-25 07:30:00.000 084 33139.98 76.30 2543.23 35.15 2007-03-25 07:31:00.000 084 33139.48 75.70 2543.19 35.15 2007-03-25 07:32:00.000 084 33138.47 75.94 2543.57 35.14 2007-03-25 07:33:00.000 084 33137.89 76.19 2543.84 35.14 2007-03-25 07:34:00.000 084 33136.64 75.92 2544.17 35.14 2007-03-25 07:35:00.000 084 33135.48 75.97 2544.65 35.14 2007-03-25 07:36:00.000 084 33134.81 75.93 2544.94 35.14 2007-03-25 07:37:00.000 084 33134.49 75.98 2545.06 35.14 2007-03-25 07:38:00.000 084 33134.31 76.17 2545.12 35.14 2007-03-25 07:39:00.000 084 33134.17 76.24 2545.18 35.14 2007-03-25 07:40:00.000 084 33134.40 76.26 2545.03 35.14 2007-03-25 07:41:00.000 084 33134.61 76.39 2544.85 35.13 2007-03-25 07:42:00.000 084 33134.86 76.38 2544.68 35.13 2007-03-25 07:43:00.000 084 33135.13 76.30 2544.51 35.13 2007-03-25 07:44:00.000 084 33135.63 76.13 2544.20 35.13 2007-03-25 07:45:00.000 084 33136.04 76.17 2544.06 35.13 2007-03-25 07:46:00.000 084 33136.34 76.39 2544.03 35.13 2007-03-25 07:47:00.000 084 33136.54 76.43 2544.06 35.13 2007-03-25 07:48:00.000 084 33137.14 76.37 2543.80 35.13 2007-03-25 07:49:00.000 084 33138.04 76.31 2543.35 35.13 2007-03-25 07:50:00.000 084 33138.61 76.29 2542.98 35.12 2007-03-25 07:51:00.000 084 33138.86 76.39 2542.88 35.12 2007-03-25 07:52:00.000 084 33139.04 76.61 2542.79 35.12 2007-03-25 07:53:00.000 084 33138.85 76.59 2542.85 35.12 2007-03-25 07:54:00.000 084 33138.91 76.67 2542.93 35.12 2007-03-25 07:55:00.000 084 33139.54 77.11 2542.85 35.12 2007-03-25 07:56:00.000 084 33140.12 77.72 2542.61 35.12 2007-03-25 07:57:00.000 084 33139.98 78.12 2542.72 35.12 2007-03-25 07:58:00.000 084 33139.73 78.14 2542.87 35.12 2007-03-25 07:59:00.000 084 33139.66 78.19 2542.91 35.11 2007-03-25 08:00:00.000 084 33139.84 78.29 2542.73 35.11 2007-03-25 08:01:00.000 084 33140.36 78.39 2542.49 35.11 2007-03-25 08:02:00.000 084 33140.88 78.44 2542.23 35.11 2007-03-25 08:03:00.000 084 33141.36 78.59 2541.96 35.11 2007-03-25 08:04:00.000 084 33142.20 78.57 2541.58 35.11 2007-03-25 08:05:00.000 084 33143.00 78.30 2541.02 35.11 2007-03-25 08:06:00.000 084 33143.76 78.37 2540.65 35.11 2007-03-25 08:07:00.000 084 33143.92 78.47 2540.48 35.10 2007-03-25 08:08:00.000 084 33144.11 78.39 2540.32 35.10 2007-03-25 08:09:00.000 084 33144.86 78.29 2539.91 35.10 2007-03-25 08:10:00.000 084 33146.14 78.27 2539.18 35.10 2007-03-25 08:11:00.000 084 33147.02 78.39 2538.76 35.10 2007-03-25 08:12:00.000 084 33148.44 78.95 2538.22 35.10 2007-03-25 08:13:00.000 084 33148.94 79.50 2537.95 35.10 2007-03-25 08:14:00.000 084 33148.92 79.51 2538.03 35.10 2007-03-25 08:15:00.000 084 33149.71 79.35 2537.81 35.10 2007-03-25 08:16:00.000 084 33151.34 79.43 2536.96 35.09 2007-03-25 08:17:00.000 084 33152.04 79.35 2536.54 35.09 2007-03-25 08:18:00.000 084 33152.89 79.16 2536.22 35.09 2007-03-25 08:19:00.000 084 33152.92 79.10 2536.06 35.09 2007-03-25 08:20:00.000 084 33151.22 79.09 2536.85 35.09 2007-03-25 08:21:00.000 084 33149.47 79.09 2538.00 35.09 2007-03-25 08:22:00.000 084 33148.60 79.35 2538.60 35.09 2007-03-25 08:23:00.000 084 33147.32 79.37 2539.04 35.09 2007-03-25 08:24:00.000 084 33145.79 79.16 2539.88 35.08 2007-03-25 08:25:00.000 084 33145.43 78.97 2540.08 35.08 2007-03-25 08:26:00.000 084 33145.24 78.87 2540.01 35.08 2007-03-25 08:27:00.000 084 33145.07 78.88 2540.00 35.08 2007-03-25 08:28:00.000 084 33145.23 78.92 2539.78 35.08 2007-03-25 08:29:00.000 084 33145.49 79.16 2539.52 35.08 2007-03-25 08:30:00.000 084 33145.94 79.51 2539.29 35.08 2007-03-25 08:31:00.000 084 33146.46 79.65 2538.97 35.08 2007-03-25 08:32:00.000 084 33146.61 79.55 2538.98 35.07 2007-03-25 08:33:00.000 084 33148.21 79.40 2538.36 35.07 2007-03-25 08:34:00.000 084 33148.92 79.45 2537.77 35.07 2007-03-25 08:35:00.000 084 33149.78 79.53 2537.43 35.07 2007-03-25 08:36:00.000 084 33150.51 79.67 2536.99 35.07 2007-03-25 08:37:00.000 084 33150.30 79.92 2537.03 35.07 2007-03-25 08:38:00.000 084 33150.40 80.14 2537.11 35.07 2007-03-25 08:39:00.000 084 33150.56 80.60 2536.81 35.06 2007-03-25 08:40:00.000 084 99999.00 99999.00 99999.00 99999.00 2007-03-25 08:41:00.000 084 99999.00 99999.00 99999.00 99999.00 2007-03-25 08:42:00.000 084 99999.00 99999.00 99999.00 99999.00 2007-03-25 08:43:00.000 084 99999.00 99999.00 99999.00 99999.00 2007-03-25 08:44:00.000 084 99999.00 99999.00 99999.00 99999.00 2007-03-25 08:45:00.000 084 99999.00 99999.00 99999.00 99999.00 2007-03-25 08:46:00.000 084 99999.00 99999.00 99999.00 99999.00 2007-03-25 08:47:00.000 084 99999.00 99999.00 99999.00 99999.00 2007-03-25 08:48:00.000 084 99999.00 99999.00 99999.00 99999.00 2007-03-25 08:49:00.000 084 99999.00 99999.00 99999.00 99999.00 2007-03-25 08:50:00.000 084 99999.00 99999.00 99999.00 99999.00 2007-03-25 08:51:00.000 084 99999.00 99999.00 99999.00 99999.00 2007-03-25 08:52:00.000 084 99999.00 99999.00 99999.00 99999.00 2007-03-25 08:53:00.000 084 99999.00 99999.00 99999.00 99999.00 2007-03-25 08:54:00.000 084 99999.00 99999.00 99999.00 99999.00 2007-03-25 08:55:00.000 084 99999.00 99999.00 99999.00 99999.00 2007-03-25 08:56:00.000 084 99999.00 99999.00 99999.00 99999.00 2007-03-25 08:57:00.000 084 99999.00 99999.00 99999.00 99999.00 2007-03-25 08:58:00.000 084 99999.00 99999.00 99999.00 99999.00 2007-03-25 08:59:00.000 084 99999.00 99999.00 99999.00 99999.00 2007-03-25 09:00:00.000 084 33166.68 82.00 2526.93 35.04 2007-03-25 09:01:00.000 084 33166.55 82.05 2527.00 35.04 2007-03-25 09:02:00.000 084 33166.85 82.09 2526.75 35.04 2007-03-25 09:03:00.000 084 33167.14 82.11 2526.48 35.03 2007-03-25 09:04:00.000 084 33167.30 82.13 2526.24 35.03 2007-03-25 09:05:00.000 084 33166.57 82.04 2526.53 35.03 2007-03-25 09:06:00.000 084 33165.36 81.98 2527.05 35.03 2007-03-25 09:07:00.000 084 33164.46 82.00 2527.51 35.03 2007-03-25 09:08:00.000 084 33164.19 82.15 2527.51 35.03 2007-03-25 09:09:00.000 084 33163.94 82.27 2527.34 35.03 2007-03-25 09:10:00.000 084 33163.71 82.15 2527.19 35.02 2007-03-25 09:11:00.000 084 33163.39 82.22 2527.16 35.02 2007-03-25 09:12:00.000 084 33163.87 82.33 2526.87 35.02 2007-03-25 09:13:00.000 084 33164.32 82.70 2526.66 35.02 2007-03-25 09:14:00.000 084 33165.61 82.74 2526.05 35.02 2007-03-25 09:15:00.000 084 33167.98 82.33 2524.73 35.02 2007-03-25 09:16:00.000 084 33169.69 82.31 2523.81 35.02 2007-03-25 09:17:00.000 084 33171.57 81.93 2523.12 35.02 2007-03-25 09:18:00.000 084 33172.55 81.81 2522.39 35.01 2007-03-25 09:19:00.000 084 33172.02 81.91 2522.97 35.01 2007-03-25 09:20:00.000 084 33172.84 81.66 2522.74 35.01 2007-03-25 09:21:00.000 084 33173.19 81.25 2522.76 35.01 2007-03-25 09:22:00.000 084 33174.33 81.01 2522.31 35.01 2007-03-25 09:23:00.000 084 33174.60 81.08 2522.34 35.01 2007-03-25 09:24:00.000 084 33175.67 80.97 2521.97 35.01 2007-03-25 09:25:00.000 084 33175.42 80.71 2521.79 35.01 2007-03-25 09:26:00.000 084 33173.51 81.02 2522.70 35.00 2007-03-25 09:27:00.000 084 33171.04 81.24 2523.86 35.00 2007-03-25 09:28:00.000 084 33168.20 81.34 2525.29 35.00 2007-03-25 09:29:00.000 084 33166.70 81.24 2525.92 35.00 2007-03-25 09:30:00.000 084 33164.71 81.38 2526.84 35.00 2007-03-25 09:31:00.000 084 33165.58 80.96 2526.57 35.00 2007-03-25 09:32:00.000 084 33165.80 81.00 2526.09 35.00 2007-03-25 09:33:00.000 084 33165.54 81.13 2526.18 34.99 2007-03-25 09:34:00.000 084 33165.12 80.65 2526.29 34.99 2007-03-25 09:35:00.000 084 33164.66 80.49 2526.54 34.99 2007-03-25 09:36:00.000 084 33164.95 80.13 2526.24 34.99 2007-03-25 09:37:00.000 084 33164.97 79.69 2526.28 34.99 2007-03-25 09:38:00.000 084 33166.23 79.07 2525.48 34.99 2007-03-25 09:39:00.000 084 33166.39 79.06 2525.14 34.99 2007-03-25 09:40:00.000 084 33166.77 79.27 2525.03 34.98 2007-03-25 09:41:00.000 084 33167.33 79.32 2524.73 34.98 2007-03-25 09:42:00.000 084 33167.39 79.37 2524.60 34.98 2007-03-25 09:43:00.000 084 33168.79 78.79 2523.93 34.98 2007-03-25 09:44:00.000 084 33170.49 78.48 2522.80 34.98 2007-03-25 09:45:00.000 084 33170.39 79.06 2522.55 34.98 2007-03-25 09:46:00.000 084 33170.80 79.09 2522.53 34.98 2007-03-25 09:47:00.000 084 33170.82 79.22 2522.31 34.98 2007-03-25 09:48:00.000 084 33170.23 79.34 2522.49 34.98 2007-03-25 09:49:00.000 084 33170.04 79.40 2522.58 34.97 2007-03-25 09:50:00.000 084 33169.90 79.32 2522.46 34.97 2007-03-25 09:51:00.000 084 33169.27 79.33 2522.45 34.97 2007-03-25 09:52:00.000 084 33169.15 79.50 2522.57 34.97 2007-03-25 09:53:00.000 084 33169.62 79.19 2521.96 34.97 2007-03-25 09:54:00.000 084 33169.19 79.45 2521.94 34.97 2007-03-25 09:55:00.000 084 33169.72 78.90 2521.16 34.96 2007-03-25 09:56:00.000 084 33168.62 79.07 2521.80 34.96 2007-03-25 09:57:00.000 084 33171.35 77.95 2520.29 34.96 2007-03-25 09:58:00.000 084 33173.21 77.38 2518.93 34.96 2007-03-25 09:59:00.000 084 33173.65 77.68 2518.53 34.96 2007-03-25 10:00:00.000 084 33174.33 78.03 2518.50 34.96 2007-03-25 10:01:00.000 084 33174.30 78.52 2518.62 34.96 2007-03-25 10:02:00.000 084 33174.04 78.73 2518.89 34.95 2007-03-25 10:03:00.000 084 33174.76 79.08 2518.68 34.95 2007-03-25 10:04:00.000 084 33173.96 79.53 2518.99 34.95 2007-03-25 10:05:00.000 084 33172.07 80.02 2519.78 34.95 2007-03-25 10:06:00.000 084 33170.57 80.25 2520.78 34.95 2007-03-25 10:07:00.000 084 33170.18 80.12 2520.84 34.95 2007-03-25 10:08:00.000 084 33170.12 79.88 2520.65 34.95 2007-03-25 10:09:00.000 084 33170.19 79.98 2520.65 34.95 2007-03-25 10:10:00.000 084 33170.19 80.14 2520.38 34.94 2007-03-25 10:11:00.000 084 33168.38 80.65 2521.18 34.94 2007-03-25 10:12:00.000 084 33166.48 81.01 2522.14 34.94 2007-03-25 10:13:00.000 084 33165.34 81.15 2522.89 34.94 2007-03-25 10:14:00.000 084 33165.59 80.90 2522.66 34.94 2007-03-25 10:15:00.000 084 33165.63 80.86 2522.50 34.94 2007-03-25 10:16:00.000 084 33166.58 80.28 2522.14 34.94 2007-03-25 10:17:00.000 084 33167.48 80.13 2521.34 34.94 2007-03-25 10:18:00.000 084 33166.70 80.07 2521.87 34.93 2007-03-25 10:19:00.000 084 33166.75 80.02 2522.06 34.93 2007-03-25 10:20:00.000 084 33166.57 79.94 2522.11 34.93 2007-03-25 10:21:00.000 084 33166.21 80.33 2522.38 34.93 2007-03-25 10:22:00.000 084 33166.40 80.39 2522.39 34.93 2007-03-25 10:23:00.000 084 33166.36 80.50 2522.60 34.93 2007-03-25 10:24:00.000 084 33165.89 80.57 2522.78 34.93 2007-03-25 10:25:00.000 084 33165.74 80.22 2523.01 34.92 2007-03-25 10:26:00.000 084 33166.18 79.66 2522.68 34.92 2007-03-25 10:27:00.000 084 33164.97 79.86 2523.41 34.92 2007-03-25 10:28:00.000 084 33165.64 79.99 2523.82 34.92 2007-03-25 10:29:00.000 084 33167.78 80.06 2523.26 34.92 2007-03-25 10:30:00.000 084 33169.03 80.15 2523.17 34.92 2007-03-25 10:31:00.000 084 33172.00 79.94 2521.98 34.92 2007-03-25 10:32:00.000 084 33172.72 80.23 2521.56 34.92 2007-03-25 10:33:00.000 084 33173.71 80.27 2521.37 34.91 2007-03-25 10:34:00.000 084 33175.33 80.18 2520.88 34.91 2007-03-25 10:35:00.000 084 33176.02 80.20 2520.64 34.91 2007-03-25 10:36:00.000 084 33175.79 80.47 2521.23 34.91 2007-03-25 10:37:00.000 084 33176.89 80.52 2521.41 34.91 2007-03-25 10:38:00.000 084 33177.10 80.72 2521.40 34.91 2007-03-25 10:39:00.000 084 33174.91 80.95 2522.47 34.91 2007-03-25 10:40:00.000 084 33173.53 80.83 2523.53 34.90 2007-03-25 10:41:00.000 084 33173.90 80.62 2523.77 34.90 2007-03-25 10:42:00.000 084 33175.24 80.47 2523.33 34.90 2007-03-25 10:43:00.000 084 33176.61 80.36 2522.76 34.90 2007-03-25 10:44:00.000 084 33177.41 80.34 2522.31 34.90 2007-03-25 10:45:00.000 084 33177.36 80.49 2522.46 34.90 2007-03-25 10:46:00.000 084 33176.74 80.63 2522.80 34.90 2007-03-25 10:47:00.000 084 33176.15 80.76 2523.45 34.90 2007-03-25 10:48:00.000 084 33176.04 80.90 2523.80 34.89 2007-03-25 10:49:00.000 084 33176.53 80.95 2524.14 34.89 2007-03-25 10:50:00.000 084 33176.98 81.06 2524.04 34.89 2007-03-25 10:51:00.000 084 33175.86 81.55 2524.87 34.89 2007-03-25 10:52:00.000 084 33175.22 81.87 2525.44 34.89 2007-03-25 10:53:00.000 084 33175.70 81.83 2525.56 34.89 2007-03-25 10:54:00.000 084 33176.12 81.96 2525.32 34.89 2007-03-25 10:55:00.000 084 33175.53 82.46 2525.39 34.89 2007-03-25 10:56:00.000 084 33174.39 83.07 2526.18 34.88 2007-03-25 10:57:00.000 084 33175.06 83.04 2526.30 34.88 2007-03-25 10:58:00.000 084 33177.60 82.92 2525.49 34.88 2007-03-25 10:59:00.000 084 33177.97 83.53 2525.07 34.88 2007-03-25 11:00:00.000 084 33179.09 83.62 2524.98 34.88 2007-03-25 11:01:00.000 084 33179.25 84.11 2524.67 34.88 2007-03-25 11:02:00.000 084 33178.20 84.76 2525.21 34.88 2007-03-25 11:03:00.000 084 33177.59 84.64 2525.74 34.88 2007-03-25 11:04:00.000 084 33178.16 83.99 2524.96 34.88 2007-03-25 11:05:00.000 084 33178.90 83.73 2525.13 34.87 2007-03-25 11:06:00.000 084 33180.33 83.28 2524.45 34.87 2007-03-25 11:07:00.000 084 33181.57 83.36 2524.16 34.87 2007-03-25 11:08:00.000 084 33182.80 83.81 2523.57 34.87 2007-03-25 11:09:00.000 084 33183.97 84.14 2523.09 34.87 2007-03-25 11:10:00.000 084 33185.77 84.38 2522.60 34.87 2007-03-25 11:11:00.000 084 33187.16 84.50 2522.22 34.87 2007-03-25 11:12:00.000 084 33188.47 84.47 2521.63 34.86 2007-03-25 11:13:00.000 084 33187.53 84.53 2522.00 34.86 2007-03-25 11:14:00.000 084 33187.16 84.46 2522.15 34.86 2007-03-25 11:15:00.000 084 33185.87 84.69 2522.86 34.86 2007-03-25 11:16:00.000 084 33185.72 84.81 2523.18 34.86 2007-03-25 11:17:00.000 084 33184.94 85.34 2523.61 34.86 2007-03-25 11:18:00.000 084 33184.84 85.27 2523.85 34.86 2007-03-25 11:19:00.000 084 33187.58 84.79 2522.70 34.86 2007-03-25 11:20:00.000 084 33187.45 85.31 2522.62 34.85 2007-03-25 11:21:00.000 084 33187.69 85.28 2522.81 34.85 2007-03-25 11:22:00.000 084 33189.45 85.11 2521.99 34.85 2007-03-25 11:23:00.000 084 33190.93 85.00 2521.29 34.85 2007-03-25 11:24:00.000 084 33191.36 85.03 2521.13 34.85 2007-03-25 11:25:00.000 084 33191.56 84.62 2520.58 34.85 2007-03-25 11:26:00.000 084 33191.28 84.31 2520.51 34.85 2007-03-25 11:27:00.000 084 33190.79 84.53 2520.69 34.85 2007-03-25 11:28:00.000 084 33190.90 84.58 2520.99 34.85 2007-03-25 11:29:00.000 084 33192.62 84.13 2520.23 34.84 2007-03-25 11:30:00.000 084 33194.61 83.97 2519.27 34.84 2007-03-25 11:31:00.000 084 33196.20 83.89 2518.59 34.84 2007-03-25 11:32:00.000 084 33198.30 83.55 2517.47 34.84 2007-03-25 11:33:00.000 084 33200.31 83.22 2516.49 34.84 2007-03-25 11:34:00.000 084 33201.57 83.01 2515.91 34.84 2007-03-25 11:35:00.000 084 33202.42 82.72 2515.43 34.84 2007-03-25 11:36:00.000 084 33202.35 82.44 2515.43 34.84 2007-03-25 11:37:00.000 084 33203.33 81.86 2514.99 34.84 2007-03-25 11:38:00.000 084 33204.82 81.31 2514.09 34.83 2007-03-25 11:39:00.000 084 33205.96 80.84 2513.37 34.83 2007-03-25 11:40:00.000 084 33206.41 80.54 2513.09 34.83 2007-03-25 11:41:00.000 084 33206.12 80.38 2513.16 34.83 2007-03-25 11:42:00.000 084 33205.43 80.44 2513.56 34.83 2007-03-25 11:43:00.000 084 33205.03 80.45 2513.92 34.83 2007-03-25 11:44:00.000 084 33204.68 80.49 2514.11 34.83 2007-03-25 11:45:00.000 084 33204.08 80.53 2514.33 34.83 2007-03-25 11:46:00.000 084 33202.79 80.68 2514.75 34.83 2007-03-25 11:47:00.000 084 33200.99 81.15 2515.45 34.82 2007-03-25 11:48:00.000 084 33199.63 81.68 2516.14 34.82 2007-03-25 11:49:00.000 084 33198.50 82.28 2516.57 34.82 2007-03-25 11:50:00.000 084 33197.22 82.60 2517.21 34.82 2007-03-25 11:51:00.000 084 33196.96 82.61 2517.24 34.82 2007-03-25 11:52:00.000 084 33198.11 82.26 2516.41 34.82 2007-03-25 11:53:00.000 084 33198.99 81.94 2515.44 34.82 2007-03-25 11:54:00.000 084 33199.14 81.93 2514.93 34.82 2007-03-25 11:55:00.000 084 33199.01 81.97 2515.03 34.81 2007-03-25 11:56:00.000 084 33200.11 81.47 2514.42 34.81 2007-03-25 11:57:00.000 084 33200.73 80.99 2513.72 34.81 2007-03-25 11:58:00.000 084 33201.42 80.61 2513.11 34.81 2007-03-25 11:59:00.000 084 33202.74 80.31 2512.32 34.81 2007-03-25 12:00:00.000 084 33203.23 80.17 2511.88 34.81 2007-03-25 12:01:00.000 084 33203.44 79.86 2511.70 34.81 2007-03-25 12:02:00.000 084 33203.54 79.58 2511.46 34.81 2007-03-25 12:03:00.000 084 33203.74 79.25 2511.14 34.81 2007-03-25 12:04:00.000 084 33204.51 78.92 2510.64 34.81 2007-03-25 12:05:00.000 084 33205.53 78.48 2509.91 34.80 2007-03-25 12:06:00.000 084 33206.15 78.04 2509.23 34.80 2007-03-25 12:07:00.000 084 33206.39 77.94 2508.87 34.80 2007-03-25 12:08:00.000 084 33205.75 78.24 2509.11 34.80 2007-03-25 12:09:00.000 084 33205.08 78.41 2509.52 34.80 2007-03-25 12:10:00.000 084 33204.10 78.77 2509.99 34.80 2007-03-25 12:11:00.000 084 33203.12 79.09 2510.42 34.80 2007-03-25 12:12:00.000 084 33201.28 79.60 2511.17 34.80 2007-03-25 12:13:00.000 084 33201.80 79.48 2511.14 34.80 2007-03-25 12:14:00.000 084 33201.32 79.79 2510.92 34.80 2007-03-25 12:15:00.000 084 33200.96 80.15 2511.09 34.80 2007-03-25 12:16:00.000 084 33201.69 80.05 2510.72 34.80 2007-03-25 12:17:00.000 084 33201.37 80.36 2510.35 34.79 2007-03-25 12:18:00.000 084 33201.21 80.45 2510.24 34.79 2007-03-25 12:19:00.000 084 33201.10 80.49 2509.84 34.79 2007-03-25 12:20:00.000 084 33201.08 80.23 2509.49 34.79 2007-03-25 12:21:00.000 084 33201.69 79.66 2508.69 34.79 2007-03-25 12:22:00.000 084 33201.78 79.50 2508.28 34.79 2007-03-25 12:23:00.000 084 33202.37 79.21 2507.64 34.79 2007-03-25 12:24:00.000 084 33202.59 79.01 2507.24 34.79 2007-03-25 12:25:00.000 084 33203.04 78.53 2506.55 34.78 2007-03-25 12:26:00.000 084 33203.48 78.25 2505.97 34.78 2007-03-25 12:27:00.000 084 33204.19 77.94 2505.24 34.78 2007-03-25 12:28:00.000 084 33204.09 77.72 2504.74 34.78 2007-03-25 12:29:00.000 084 33204.09 77.39 2504.49 34.78 2007-03-25 12:30:00.000 084 33204.75 77.04 2503.80 34.78 2007-03-25 12:31:00.000 084 33204.31 76.91 2503.63 34.78 2007-03-25 12:32:00.000 084 33202.83 77.09 2503.96 34.78 2007-03-25 12:33:00.000 084 33202.32 76.93 2504.03 34.78 2007-03-25 12:34:00.000 084 33202.03 76.80 2503.85 34.78 2007-03-25 12:35:00.000 084 33202.12 76.55 2503.39 34.78 2007-03-25 12:36:00.000 084 33202.54 75.97 2502.70 34.77 2007-03-25 12:37:00.000 084 33202.80 75.53 2502.01 34.77 2007-03-25 12:38:00.000 084 33203.31 75.40 2501.59 34.77 2007-03-25 12:39:00.000 084 33203.60 75.31 2501.03 34.77 2007-03-25 12:40:00.000 084 33203.49 74.95 2500.77 34.77 2007-03-25 12:41:00.000 084 33202.19 75.02 2500.74 34.77 2007-03-25 12:42:00.000 084 33201.54 74.66 2500.73 34.77 2007-03-25 12:43:00.000 084 33201.17 74.31 2500.24 34.77 2007-03-25 12:44:00.000 084 33200.85 74.19 2500.07 34.77 2007-03-25 12:45:00.000 084 33201.10 73.95 2499.47 34.77 2007-03-25 12:46:00.000 084 33201.00 73.71 2499.08 34.77 2007-03-25 12:47:00.000 084 33200.19 73.98 2499.05 34.77 2007-03-25 12:48:00.000 084 33199.90 73.92 2499.03 34.77 2007-03-25 12:49:00.000 084 33199.87 73.64 2498.63 34.77 2007-03-25 12:50:00.000 084 33199.52 73.82 2498.38 34.76 2007-03-25 12:51:00.000 084 33198.49 74.16 2498.61 34.76 2007-03-25 12:52:00.000 084 33197.79 74.18 2498.64 34.76 2007-03-25 12:53:00.000 084 33197.82 73.94 2498.10 34.76 2007-03-25 12:54:00.000 084 33196.56 74.12 2498.30 34.76 2007-03-25 12:55:00.000 084 33196.10 73.96 2498.19 34.76 2007-03-25 12:56:00.000 084 33195.20 74.14 2498.31 34.76 2007-03-25 12:57:00.000 084 33194.38 74.11 2498.28 34.76 2007-03-25 12:58:00.000 084 33193.99 73.87 2498.09 34.76 2007-03-25 12:59:00.000 084 33192.90 73.99 2498.02 34.76 2007-03-25 13:00:00.000 084 33192.03 74.02 2497.93 34.76 2007-03-25 13:01:00.000 084 33190.23 74.32 2498.37 34.75 2007-03-25 13:02:00.000 084 33189.30 74.25 2498.55 34.75 2007-03-25 13:03:00.000 084 33190.30 73.73 2497.76 34.75 2007-03-25 13:04:00.000 084 33190.66 73.64 2497.12 34.75 2007-03-25 13:05:00.000 084 33190.64 73.64 2497.06 34.75 2007-03-25 13:06:00.000 084 33191.52 73.15 2496.58 34.75 2007-03-25 13:07:00.000 084 33191.61 73.02 2496.36 34.75 2007-03-25 13:08:00.000 084 33192.24 72.52 2496.10 34.75 2007-03-25 13:09:00.000 084 33192.09 72.13 2495.68 34.75 2007-03-25 13:10:00.000 084 33191.25 72.13 2496.15 34.75 2007-03-25 13:11:00.000 084 33190.90 71.79 2496.28 34.75 2007-03-25 13:12:00.000 084 33190.54 71.77 2496.42 34.75 2007-03-25 13:13:00.000 084 33190.68 71.46 2496.38 34.75 2007-03-25 13:14:00.000 084 33190.45 71.43 2496.30 34.74 2007-03-25 13:15:00.000 084 33189.21 71.66 2496.79 34.74 2007-03-25 13:16:00.000 084 33188.36 71.56 2497.23 34.74 2007-03-25 13:17:00.000 084 33187.38 71.69 2497.49 34.74 2007-03-25 13:18:00.000 084 33186.79 71.59 2497.72 34.74 2007-03-25 13:19:00.000 084 33187.18 71.05 2497.34 34.74 2007-03-25 13:20:00.000 084 33186.45 71.31 2497.26 34.74 2007-03-25 13:21:00.000 084 33184.43 71.56 2498.11 34.74 2007-03-25 13:22:00.000 084 33183.83 71.28 2498.30 34.74 2007-03-25 13:23:00.000 084 33184.29 70.83 2497.79 34.74 2007-03-25 13:24:00.000 084 33184.42 70.83 2497.54 34.74 2007-03-25 13:25:00.000 084 33183.94 71.14 2497.58 34.74 2007-03-25 13:26:00.000 084 33183.70 71.16 2497.57 34.74 2007-03-25 13:27:00.000 084 33184.04 70.91 2497.32 34.74 2007-03-25 13:28:00.000 084 33184.45 70.95 2497.05 34.73 2007-03-25 13:29:00.000 084 33184.30 70.92 2496.97 34.73 2007-03-25 13:30:00.000 084 33183.68 71.14 2497.11 34.73 2007-03-25 13:31:00.000 084 33183.32 71.10 2497.18 34.73 2007-03-25 13:32:00.000 084 33182.77 71.08 2497.22 34.73 2007-03-25 13:33:00.000 084 33182.15 71.15 2497.45 34.73 2007-03-25 13:34:00.000 084 33181.45 71.29 2497.68 34.73 2007-03-25 13:35:00.000 084 33180.42 71.48 2498.13 34.73 2007-03-25 13:36:00.000 084 33180.11 71.31 2498.29 34.73 2007-03-25 13:37:00.000 084 33180.16 71.12 2498.18 34.73 2007-03-25 13:38:00.000 084 33180.02 71.16 2497.97 34.73 2007-03-25 13:39:00.000 084 33179.27 71.57 2498.23 34.73 2007-03-25 13:40:00.000 084 33178.42 71.84 2498.60 34.73 2007-03-25 13:41:00.000 084 33178.30 71.80 2498.69 34.73 2007-03-25 13:42:00.000 084 33178.81 71.98 2498.37 34.73 2007-03-25 13:43:00.000 084 33179.46 72.24 2498.04 34.73 2007-03-25 13:44:00.000 084 33179.25 72.60 2498.14 34.73 2007-03-25 13:45:00.000 084 33179.27 72.51 2498.07 34.73 2007-03-25 13:46:00.000 084 33179.03 72.39 2498.00 34.72 2007-03-25 13:47:00.000 084 33178.54 72.41 2497.98 34.72 2007-03-25 13:48:00.000 084 33177.94 72.52 2498.17 34.72 2007-03-25 13:49:00.000 084 33177.11 72.71 2498.56 34.72 2007-03-25 13:50:00.000 084 33176.17 72.82 2499.03 34.72 2007-03-25 13:51:00.000 084 33175.09 73.01 2499.44 34.72 2007-03-25 13:52:00.000 084 33173.99 73.44 2500.07 34.72 2007-03-25 13:53:00.000 084 33172.71 73.91 2500.68 34.72 2007-03-25 13:54:00.000 084 33171.59 74.04 2501.19 34.72 2007-03-25 13:55:00.000 084 33170.92 74.39 2501.37 34.72 2007-03-25 13:56:00.000 084 33170.64 74.57 2501.53 34.72 2007-03-25 13:57:00.000 084 33170.47 74.83 2501.72 34.72 2007-03-25 13:58:00.000 084 33170.82 74.80 2501.69 34.72 2007-03-25 13:59:00.000 084 33170.76 75.11 2501.94 34.72 2007-03-25 14:00:00.000 084 33170.41 75.35 2502.32 34.72 2007-03-25 14:01:00.000 084 33170.76 75.24 2502.37 34.72 2007-03-25 14:02:00.000 084 33171.75 74.90 2502.03 34.72 2007-03-25 14:03:00.000 084 33171.73 74.88 2502.24 34.72 2007-03-25 14:04:00.000 084 33172.47 74.42 2502.16 34.71 2007-03-25 14:05:00.000 084 33171.35 74.58 2502.82 34.71 2007-03-25 14:06:00.000 084 33172.22 74.03 2502.71 34.71 2007-03-25 14:07:00.000 084 33171.40 74.29 2502.97 34.71 2007-03-25 14:08:00.000 084 33170.11 74.59 2503.59 34.71 2007-03-25 14:09:00.000 084 33169.24 74.65 2503.99 34.71 2007-03-25 14:10:00.000 084 33168.47 74.55 2504.28 34.71 2007-03-25 14:11:00.000 084 33167.79 74.54 2504.53 34.71 2007-03-25 14:12:00.000 084 33167.22 74.45 2504.73 34.71 2007-03-25 14:13:00.000 084 33166.64 74.52 2505.04 34.71 2007-03-25 14:14:00.000 084 33166.03 74.70 2505.35 34.71 2007-03-25 14:15:00.000 084 33165.34 74.77 2505.66 34.71 2007-03-25 14:16:00.000 084 33164.25 75.07 2506.07 34.71 2007-03-25 14:17:00.000 084 33163.04 75.33 2506.70 34.71 2007-03-25 14:18:00.000 084 33161.49 75.80 2507.41 34.71 2007-03-25 14:19:00.000 084 33160.40 76.02 2507.94 34.71 2007-03-25 14:20:00.000 084 33160.49 75.92 2508.00 34.71 2007-03-25 14:21:00.000 084 33160.90 75.67 2507.63 34.71 2007-03-25 14:22:00.000 084 33160.77 75.68 2507.59 34.71 2007-03-25 14:23:00.000 084 33160.44 75.94 2507.82 34.71 2007-03-25 14:24:00.000 084 33160.11 76.14 2508.07 34.71 2007-03-25 14:25:00.000 084 33159.91 76.45 2508.25 34.71 2007-03-25 14:26:00.000 084 33159.59 76.69 2508.58 34.71 2007-03-25 14:27:00.000 084 33159.50 76.76 2508.77 34.71 2007-03-25 14:28:00.000 084 33158.79 77.17 2509.20 34.70 2007-03-25 14:29:00.000 084 33157.92 77.64 2509.82 34.70 2007-03-25 14:30:00.000 084 33158.03 77.58 2509.96 34.70 2007-03-25 14:31:00.000 084 33158.33 77.46 2509.73 34.70 2007-03-25 14:32:00.000 084 33157.89 77.85 2510.00 34.70 2007-03-25 14:33:00.000 084 33157.58 78.31 2510.49 34.70 2007-03-25 14:34:00.000 084 33157.69 78.64 2510.76 34.70 2007-03-25 14:35:00.000 084 33157.46 78.93 2510.94 34.70 2007-03-25 14:36:00.000 084 33157.49 78.73 2510.97 34.70 2007-03-25 14:37:00.000 084 33157.32 78.68 2510.96 34.70 2007-03-25 14:38:00.000 084 33156.95 78.72 2511.04 34.70 2007-03-25 14:39:00.000 084 33156.81 78.73 2511.19 34.70 2007-03-25 14:40:00.000 084 33156.46 79.02 2511.36 34.70 2007-03-25 14:41:00.000 084 33156.93 79.01 2511.59 34.70 2007-03-25 14:42:00.000 084 33157.49 79.03 2511.69 34.70 2007-03-25 14:43:00.000 084 33158.16 78.92 2511.70 34.70 2007-03-25 14:44:00.000 084 33158.92 78.66 2511.60 34.70 2007-03-25 14:45:00.000 084 33159.46 78.24 2511.39 34.70 2007-03-25 14:46:00.000 084 33159.87 78.08 2511.24 34.70 2007-03-25 14:47:00.000 084 33159.30 78.56 2511.57 34.70 2007-03-25 14:48:00.000 084 33158.07 79.09 2512.28 34.70 2007-03-25 14:49:00.000 084 33157.01 79.68 2512.95 34.70 2007-03-25 14:50:00.000 084 33156.99 79.71 2513.02 34.70 2007-03-25 14:51:00.000 084 33157.40 79.55 2512.91 34.70 2007-03-25 14:52:00.000 084 33157.67 79.40 2512.78 34.70 2007-03-25 14:53:00.000 084 33157.95 79.26 2512.89 34.70 2007-03-25 14:54:00.000 084 33157.83 79.29 2513.05 34.70 2007-03-25 14:55:00.000 084 33157.40 79.65 2513.45 34.70 2007-03-25 14:56:00.000 084 33156.59 80.19 2514.05 34.70 2007-03-25 14:57:00.000 084 33156.32 80.46 2514.43 34.70 2007-03-25 14:58:00.000 084 33156.31 80.72 2514.62 34.70 2007-03-25 14:59:00.000 084 33156.45 81.06 2514.83 34.70 2007-03-25 15:00:00.000 084 33157.08 80.97 2514.93 34.70 2007-03-25 15:01:00.000 084 33157.51 80.96 2514.83 34.70 2007-03-25 15:02:00.000 084 33157.32 81.05 2515.02 34.70 2007-03-25 15:03:00.000 084 33156.72 81.14 2515.23 34.70 2007-03-25 15:04:00.000 084 33155.43 81.55 2515.71 34.70 2007-03-25 15:05:00.000 084 33154.21 81.80 2516.26 34.70 2007-03-25 15:06:00.000 084 33154.00 81.85 2516.35 34.70 2007-03-25 15:07:00.000 084 33154.52 81.81 2516.29 34.70 2007-03-25 15:08:00.000 084 33154.54 82.07 2516.44 34.70 2007-03-25 15:09:00.000 084 33154.93 82.04 2516.40 34.70 2007-03-25 15:10:00.000 084 33154.62 82.14 2516.65 34.70 2007-03-25 15:11:00.000 084 33153.65 82.57 2517.13 34.70 2007-03-25 15:12:00.000 084 33153.01 82.80 2517.58 34.70 2007-03-25 15:13:00.000 084 33152.10 83.18 2518.06 34.69 2007-03-25 15:14:00.000 084 33151.46 83.35 2518.37 34.69 2007-03-25 15:15:00.000 084 33151.08 83.64 2518.65 34.69 2007-03-25 15:16:00.000 084 33150.52 83.98 2518.89 34.69 2007-03-25 15:17:00.000 084 33150.44 84.31 2519.19 34.69 2007-03-25 15:18:00.000 084 33150.87 84.46 2519.14 34.69 2007-03-25 15:19:00.000 084 33151.52 84.45 2519.24 34.69 2007-03-25 15:20:00.000 084 33152.73 84.16 2518.88 34.69 2007-03-25 15:21:00.000 084 33153.81 83.85 2518.62 34.69 2007-03-25 15:22:00.000 084 33154.25 83.79 2518.74 34.69 2007-03-25 15:23:00.000 084 33154.13 83.87 2519.14 34.69 2007-03-25 15:24:00.000 084 33153.29 84.33 2519.85 34.69 2007-03-25 15:25:00.000 084 33152.35 84.67 2520.58 34.69 2007-03-25 15:26:00.000 084 33151.84 84.97 2520.89 34.69 2007-03-25 15:27:00.000 084 33150.97 85.37 2521.40 34.69 2007-03-25 15:28:00.000 084 33150.64 85.47 2521.55 34.69 2007-03-25 15:29:00.000 084 33150.40 85.72 2521.64 34.69 2007-03-25 15:30:00.000 084 33150.15 85.83 2521.78 34.69 2007-03-25 15:31:00.000 084 33150.13 85.97 2521.83 34.69 2007-03-25 15:32:00.000 084 33149.81 86.20 2521.96 34.69 2007-03-25 15:33:00.000 084 33149.29 86.47 2522.21 34.69 2007-03-25 15:34:00.000 084 33149.00 86.56 2522.30 34.69 2007-03-25 15:35:00.000 084 33148.48 86.89 2522.47 34.69 2007-03-25 15:36:00.000 084 33147.99 87.16 2522.70 34.69 2007-03-25 15:37:00.000 084 33148.12 87.32 2522.70 34.69 2007-03-25 15:38:00.000 084 33148.01 87.41 2522.73 34.69 2007-03-25 15:39:00.000 084 33147.83 87.47 2522.76 34.69 2007-03-25 15:40:00.000 084 33147.83 87.48 2522.76 34.69 2007-03-25 15:41:00.000 084 33147.61 87.73 2522.92 34.69 2007-03-25 15:42:00.000 084 33147.51 87.89 2523.02 34.69 2007-03-25 15:43:00.000 084 33147.89 87.86 2522.92 34.69 2007-03-25 15:44:00.000 084 33148.37 87.78 2522.84 34.69 2007-03-25 15:45:00.000 084 33148.62 87.78 2522.86 34.69 2007-03-25 15:46:00.000 084 33148.77 87.70 2522.89 34.69 2007-03-25 15:47:00.000 084 33148.17 87.91 2523.19 34.69 2007-03-25 15:48:00.000 084 33147.59 88.09 2523.43 34.69 2007-03-25 15:49:00.000 084 33146.68 88.48 2523.78 34.69 2007-03-25 15:50:00.000 084 33146.06 88.68 2523.98 34.69 2007-03-25 15:51:00.000 084 33145.97 88.76 2523.94 34.69 2007-03-25 15:52:00.000 084 33146.34 88.68 2523.78 34.69 2007-03-25 15:53:00.000 084 33147.23 88.40 2523.44 34.69 2007-03-25 15:54:00.000 084 33147.85 88.12 2523.14 34.69 2007-03-25 15:55:00.000 084 33148.08 87.99 2523.08 34.69 2007-03-25 15:56:00.000 084 33147.98 87.87 2523.13 34.69 2007-03-25 15:57:00.000 084 33147.62 87.82 2523.24 34.69 2007-03-25 15:58:00.000 084 33147.16 87.86 2523.37 34.69 2007-03-25 15:59:00.000 084 33146.61 88.07 2523.61 34.69 2007-03-25 16:00:00.000 084 33146.21 88.18 2523.80 34.69 2007-03-25 16:01:00.000 084 33146.27 88.15 2523.76 34.70 2007-03-25 16:02:00.000 084 33146.19 88.17 2523.72 34.70 2007-03-25 16:03:00.000 084 33146.32 88.11 2523.66 34.70 2007-03-25 16:04:00.000 084 33146.46 88.02 2523.58 34.70 2007-03-25 16:05:00.000 084 33146.40 87.97 2523.61 34.70 2007-03-25 16:06:00.000 084 33146.13 87.91 2523.70 34.70 2007-03-25 16:07:00.000 084 33145.76 87.95 2523.80 34.70 2007-03-25 16:08:00.000 084 33145.23 88.05 2524.01 34.70 2007-03-25 16:09:00.000 084 33144.79 88.16 2524.17 34.70 2007-03-25 16:10:00.000 084 33144.44 88.22 2524.22 34.70 2007-03-25 16:11:00.000 084 33144.31 88.24 2524.20 34.70 2007-03-25 16:12:00.000 084 33144.08 88.34 2524.27 34.70 2007-03-25 16:13:00.000 084 33143.96 88.39 2524.31 34.70 2007-03-25 16:14:00.000 084 33143.55 88.39 2524.39 34.70 2007-03-25 16:15:00.000 084 33142.83 88.36 2524.53 34.70 2007-03-25 16:16:00.000 084 33142.13 88.48 2524.68 34.70 2007-03-25 16:17:00.000 084 33141.74 88.63 2524.78 34.70 2007-03-25 16:18:00.000 084 33141.66 88.71 2524.80 34.70 2007-03-25 16:19:00.000 084 33141.68 88.85 2524.86 34.70 2007-03-25 16:20:00.000 084 33142.15 88.86 2524.79 34.70 2007-03-25 16:21:00.000 084 33142.46 88.82 2524.78 34.70 2007-03-25 16:22:00.000 084 33142.79 88.68 2524.78 34.70 2007-03-25 16:23:00.000 084 33143.04 88.48 2524.78 34.70 2007-03-25 16:24:00.000 084 33143.00 88.17 2524.80 34.70 2007-03-25 16:25:00.000 084 33142.61 87.96 2524.88 34.70 2007-03-25 16:26:00.000 084 33141.89 87.90 2525.05 34.70 2007-03-25 16:27:00.000 084 33140.98 88.02 2525.34 34.70 2007-03-25 16:28:00.000 084 33140.20 88.15 2525.56 34.70 2007-03-25 16:29:00.000 084 33140.13 88.06 2525.52 34.70 2007-03-25 16:30:00.000 084 33140.16 88.00 2525.45 34.70 2007-03-25 16:31:00.000 084 33139.95 88.02 2525.47 34.70 2007-03-25 16:32:00.000 084 33139.50 88.20 2525.64 34.70 2007-03-25 16:33:00.000 084 33139.02 88.34 2525.79 34.70 2007-03-25 16:34:00.000 084 33138.71 88.46 2525.90 34.70 2007-03-25 16:35:00.000 084 33138.67 88.42 2525.89 34.70 2007-03-25 16:36:00.000 084 33138.76 88.29 2525.88 34.70 2007-03-25 16:37:00.000 084 33138.82 88.15 2525.85 34.70 2007-03-25 16:38:00.000 084 33138.87 87.97 2525.85 34.70 2007-03-25 16:39:00.000 084 33139.04 87.80 2525.87 34.70 2007-03-25 16:40:00.000 084 33139.25 87.59 2525.88 34.70 2007-03-25 16:41:00.000 084 33139.80 87.24 2525.84 34.70 2007-03-25 16:42:00.000 084 33140.53 86.80 2525.66 34.70 2007-03-25 16:43:00.000 084 33140.82 86.40 2525.67 34.70 2007-03-25 16:44:00.000 084 33140.48 86.13 2525.85 34.70 2007-03-25 16:45:00.000 084 33139.69 86.03 2526.16 34.70 2007-03-25 16:46:00.000 084 33138.83 85.96 2526.43 34.70 2007-03-25 16:47:00.000 084 33138.55 85.74 2526.47 34.70 2007-03-25 16:48:00.000 084 33138.47 85.52 2526.43 34.70 2007-03-25 16:49:00.000 084 33138.40 85.33 2526.43 34.71 2007-03-25 16:50:00.000 084 33138.04 85.24 2526.54 34.71 2007-03-25 16:51:00.000 084 33137.74 85.18 2526.64 34.71 2007-03-25 16:52:00.000 084 33137.53 85.09 2526.68 34.71 2007-03-25 16:53:00.000 084 33137.22 85.06 2526.80 34.71 2007-03-25 16:54:00.000 084 33136.96 84.99 2526.90 34.71 2007-03-25 16:55:00.000 084 33136.71 84.97 2526.99 34.71 2007-03-25 16:56:00.000 084 33136.38 85.00 2527.12 34.71 2007-03-25 16:57:00.000 084 33136.23 84.97 2527.23 34.71 2007-03-25 16:58:00.000 084 33136.15 84.92 2527.24 34.71 2007-03-25 16:59:00.000 084 33136.16 84.79 2527.27 34.71 2007-03-25 17:00:00.000 084 33136.10 84.70 2527.31 34.71 2007-03-25 17:01:00.000 084 33135.89 84.63 2527.43 34.71 2007-03-25 17:02:00.000 084 33135.68 84.64 2527.52 34.71 2007-03-25 17:03:00.000 084 33135.68 84.59 2527.61 34.71 2007-03-25 17:04:00.000 084 33135.72 84.53 2527.64 34.71 2007-03-25 17:05:00.000 084 33135.72 84.44 2527.70 34.71 2007-03-25 17:06:00.000 084 33135.69 84.32 2527.77 34.71 2007-03-25 17:07:00.000 084 33135.54 84.25 2527.83 34.71 2007-03-25 17:08:00.000 084 33135.42 84.16 2527.91 34.71 2007-03-25 17:09:00.000 084 33135.34 84.08 2527.99 34.71 2007-03-25 17:10:00.000 084 33135.27 83.97 2528.09 34.71 2007-03-25 17:11:00.000 084 33135.15 83.84 2528.15 34.71 2007-03-25 17:12:00.000 084 33135.08 83.72 2528.20 34.72 2007-03-25 17:13:00.000 084 33134.83 83.65 2528.32 34.72 2007-03-25 17:14:00.000 084 33134.62 83.60 2528.33 34.72 2007-03-25 17:15:00.000 084 33134.45 83.56 2528.36 34.72 2007-03-25 17:16:00.000 084 33134.37 83.51 2528.39 34.72 2007-03-25 17:17:00.000 084 33134.29 83.43 2528.41 34.72 2007-03-25 17:18:00.000 084 33134.26 83.35 2528.40 34.72 2007-03-25 17:19:00.000 084 33134.17 83.29 2528.43 34.72 2007-03-25 17:20:00.000 084 33134.02 83.24 2528.45 34.72 2007-03-25 17:21:00.000 084 33133.83 83.22 2528.49 34.72 2007-03-25 17:22:00.000 084 33133.70 83.15 2528.52 34.72 2007-03-25 17:23:00.000 084 33133.47 83.12 2528.56 34.72 2007-03-25 17:24:00.000 084 33133.15 83.08 2528.62 34.72 2007-03-25 17:25:00.000 084 33132.93 83.07 2528.68 34.72 2007-03-25 17:26:00.000 084 33132.71 83.05 2528.68 34.72 2007-03-25 17:27:00.000 084 33132.53 83.05 2528.72 34.72 2007-03-25 17:28:00.000 084 33132.46 83.01 2528.72 34.72 2007-03-25 17:29:00.000 084 33132.35 82.92 2528.73 34.72 2007-03-25 17:30:00.000 084 33132.20 82.84 2528.72 34.72 2007-03-25 17:31:00.000 084 33132.04 82.75 2528.78 34.72 2007-03-25 17:32:00.000 084 33131.95 82.65 2528.82 34.72 2007-03-25 17:33:00.000 084 33131.85 82.53 2528.82 34.73 2007-03-25 17:34:00.000 084 33131.70 82.45 2528.91 34.73 2007-03-25 17:35:00.000 084 33131.63 82.33 2528.95 34.73 2007-03-25 17:36:00.000 084 33131.71 82.22 2528.96 34.73 2007-03-25 17:37:00.000 084 33131.75 82.07 2528.96 34.73 2007-03-25 17:38:00.000 084 33131.78 81.93 2528.99 34.73 2007-03-25 17:39:00.000 084 33131.69 81.80 2529.04 34.73 2007-03-25 17:40:00.000 084 33131.65 81.69 2529.13 34.73 2007-03-25 17:41:00.000 084 33131.64 81.58 2529.19 34.73 2007-03-25 17:42:00.000 084 33131.63 81.48 2529.23 34.73 2007-03-25 17:43:00.000 084 33131.61 81.42 2529.26 34.73 2007-03-25 17:44:00.000 084 33131.51 81.35 2529.35 34.73 2007-03-25 17:45:00.000 084 33131.41 81.30 2529.42 34.73 2007-03-25 17:46:00.000 084 33131.19 81.28 2529.53 34.73 2007-03-25 17:47:00.000 084 33130.96 81.26 2529.62 34.73 2007-03-25 17:48:00.000 084 33130.66 81.28 2529.73 34.73 2007-03-25 17:49:00.000 084 33130.47 81.28 2529.78 34.73 2007-03-25 17:50:00.000 084 33130.40 81.26 2529.80 34.73 2007-03-25 17:51:00.000 084 33130.42 81.22 2529.80 34.73 2007-03-25 17:52:00.000 084 33130.58 81.13 2529.78 34.73 2007-03-25 17:53:00.000 084 33130.75 80.99 2529.74 34.74 2007-03-25 17:54:00.000 084 33130.92 80.80 2529.73 34.74 2007-03-25 17:55:00.000 084 33131.04 80.58 2529.73 34.74 2007-03-25 17:56:00.000 084 33131.01 80.37 2529.78 34.74 2007-03-25 17:57:00.000 084 33130.98 80.19 2529.84 34.74 2007-03-25 17:58:00.000 084 33130.91 80.04 2529.94 34.74 2007-03-25 17:59:00.000 084 33130.76 79.92 2530.00 34.74 2007-03-25 18:00:00.000 084 33130.61 79.81 2530.06 34.74 2007-03-25 18:01:00.000 084 33130.55 79.68 2530.12 34.74 2007-03-25 18:02:00.000 084 33130.44 79.56 2530.18 34.74 2007-03-25 18:03:00.000 084 33130.31 79.44 2530.21 34.74 2007-03-25 18:04:00.000 084 33130.26 79.34 2530.26 34.74 2007-03-25 18:05:00.000 084 33130.14 79.23 2530.29 34.74 2007-03-25 18:06:00.000 084 33130.06 79.16 2530.36 34.74 2007-03-25 18:07:00.000 084 33129.79 79.16 2530.47 34.74 2007-03-25 18:08:00.000 084 33129.52 79.16 2530.61 34.74 2007-03-25 18:09:00.000 084 33129.26 79.12 2530.67 34.74 2007-03-25 18:10:00.000 084 33129.18 79.10 2530.70 34.75 2007-03-25 18:11:00.000 084 33129.15 79.05 2530.71 34.75 2007-03-25 18:12:00.000 084 33129.39 78.95 2530.69 34.75 2007-03-25 18:13:00.000 084 33129.64 78.82 2530.66 34.75 2007-03-25 18:14:00.000 084 33129.82 78.71 2530.74 34.75 2007-03-25 18:15:00.000 084 33129.83 78.59 2530.84 34.75 2007-03-25 18:16:00.000 084 33129.66 78.50 2530.96 34.75 2007-03-25 18:17:00.000 084 33129.39 78.43 2531.09 34.75 2007-03-25 18:18:00.000 084 33129.30 78.37 2531.14 34.75 2007-03-25 18:19:00.000 084 33129.38 78.32 2531.18 34.75 2007-03-25 18:20:00.000 084 33129.48 78.29 2531.23 34.75 2007-03-25 18:21:00.000 084 33129.65 78.25 2531.27 34.75 2007-03-25 18:22:00.000 084 33129.71 78.22 2531.34 34.75 2007-03-25 18:23:00.000 084 33129.71 78.14 2531.45 34.76 2007-03-25 18:24:00.000 084 33129.77 78.06 2531.53 34.76 2007-03-25 18:25:00.000 084 33129.83 78.00 2531.59 34.76 2007-03-25 18:26:00.000 084 33129.95 77.94 2531.63 34.76 2007-03-25 18:27:00.000 084 33130.13 77.87 2531.70 34.76 2007-03-25 18:28:00.000 084 33130.17 77.84 2531.80 34.76 2007-03-25 18:29:00.000 084 33130.11 77.84 2531.90 34.76 2007-03-25 18:30:00.000 084 33130.14 77.83 2531.97 34.76 2007-03-25 18:31:00.000 084 33130.16 77.84 2532.04 34.76 2007-03-25 18:32:00.000 084 33130.20 77.86 2532.07 34.76 2007-03-25 18:33:00.000 084 33130.20 77.90 2532.14 34.76 2007-03-25 18:34:00.000 084 33130.12 78.00 2532.22 34.76 2007-03-25 18:35:00.000 084 33129.99 78.07 2532.32 34.76 2007-03-25 18:36:00.000 084 33129.88 78.17 2532.40 34.76 2007-03-25 18:37:00.000 084 33129.71 78.27 2532.46 34.76 2007-03-25 18:38:00.000 084 33129.45 78.39 2532.51 34.77 2007-03-25 18:39:00.000 084 33129.16 78.53 2532.58 34.77 2007-03-25 18:40:00.000 084 33129.04 78.66 2532.60 34.77 2007-03-25 18:41:00.000 084 33128.81 78.81 2532.65 34.77 2007-03-25 18:42:00.000 084 33128.83 78.89 2532.61 34.77 2007-03-25 18:43:00.000 084 33128.90 79.00 2532.64 34.77 2007-03-25 18:44:00.000 084 33128.69 79.13 2532.73 34.77 2007-03-25 18:45:00.000 084 33128.57 79.26 2532.77 34.77 2007-03-25 18:46:00.000 084 33128.43 79.36 2532.82 34.77 2007-03-25 18:47:00.000 084 33128.41 79.44 2532.80 34.77 2007-03-25 18:48:00.000 084 33128.57 79.47 2532.78 34.77 2007-03-25 18:49:00.000 084 33128.88 79.48 2532.67 34.77 2007-03-25 18:50:00.000 084 33129.28 79.45 2532.59 34.77 2007-03-25 18:51:00.000 084 33129.63 79.42 2532.51 34.77 2007-03-25 18:52:00.000 084 33129.96 79.41 2532.51 34.77 2007-03-25 18:53:00.000 084 33130.14 79.38 2532.52 34.78 2007-03-25 18:54:00.000 084 33130.29 79.31 2532.51 34.78 2007-03-25 18:55:00.000 084 33130.26 79.31 2532.53 34.78 2007-03-25 18:56:00.000 084 33130.09 79.34 2532.58 34.78 2007-03-25 18:57:00.000 084 33129.95 79.38 2532.56 34.78 2007-03-25 18:58:00.000 084 33129.91 79.41 2532.53 34.78 2007-03-25 18:59:00.000 084 33130.07 79.43 2532.43 34.78 2007-03-25 19:00:00.000 084 33130.31 79.47 2532.37 34.78 2007-03-25 19:01:00.000 084 33130.49 79.53 2532.34 34.78 2007-03-25 19:02:00.000 084 33130.63 79.55 2532.30 34.78 2007-03-25 19:03:00.000 084 33130.70 79.55 2532.30 34.78 2007-03-25 19:04:00.000 084 33130.55 79.49 2532.27 34.78 2007-03-25 19:05:00.000 084 33130.57 79.44 2532.26 34.78 2007-03-25 19:06:00.000 084 33130.54 79.39 2532.21 34.78 2007-03-25 19:07:00.000 084 33130.53 79.41 2532.19 34.79 2007-03-25 19:08:00.000 084 33130.39 79.42 2532.26 34.79 2007-03-25 19:09:00.000 084 33130.48 79.41 2532.16 34.79 2007-03-25 19:10:00.000 084 33130.69 79.36 2532.08 34.79 2007-03-25 19:11:00.000 084 33130.87 79.37 2532.06 34.79 2007-03-25 19:12:00.000 084 33130.70 79.36 2532.09 34.79 2007-03-25 19:13:00.000 084 33130.35 79.33 2532.17 34.79 2007-03-25 19:14:00.000 084 33130.11 79.29 2532.17 34.79 2007-03-25 19:15:00.000 084 33130.05 79.28 2532.14 34.79 2007-03-25 19:16:00.000 084 33130.11 79.31 2532.05 34.79 2007-03-25 19:17:00.000 084 33130.26 79.30 2532.02 34.79 2007-03-25 19:18:00.000 084 33130.38 79.34 2531.99 34.79 2007-03-25 19:19:00.000 084 33130.41 79.43 2532.06 34.80 2007-03-25 19:20:00.000 084 33129.94 79.59 2532.20 34.80 2007-03-25 19:21:00.000 084 33129.58 79.64 2532.26 34.80 2007-03-25 19:22:00.000 084 33129.46 79.70 2532.25 34.80 2007-03-25 19:23:00.000 084 33129.21 79.73 2532.22 34.80 2007-03-25 19:24:00.000 084 33129.05 79.81 2532.26 34.80 2007-03-25 19:25:00.000 084 33128.93 79.79 2532.20 34.80 2007-03-25 19:26:00.000 084 33129.25 79.78 2532.08 34.80 2007-03-25 19:27:00.000 084 33129.75 79.62 2531.97 34.80 2007-03-25 19:28:00.000 084 33130.39 79.41 2531.79 34.80 2007-03-25 19:29:00.000 084 33130.76 79.26 2531.75 34.80 2007-03-25 19:30:00.000 084 33130.94 79.20 2531.80 34.80 2007-03-25 19:31:00.000 084 33131.04 79.13 2531.86 34.80 2007-03-25 19:32:00.000 084 33131.06 79.14 2531.95 34.80 2007-03-25 19:33:00.000 084 33130.74 79.19 2532.10 34.81 2007-03-25 19:34:00.000 084 33130.22 79.20 2532.27 34.81 2007-03-25 19:35:00.000 084 33129.73 79.19 2532.34 34.81 2007-03-25 19:36:00.000 084 33129.46 79.22 2532.34 34.81 2007-03-25 19:37:00.000 084 33129.30 79.22 2532.28 34.81 2007-03-25 19:38:00.000 084 33129.31 79.29 2532.25 34.81 2007-03-25 19:39:00.000 084 33129.32 79.34 2532.23 34.81 2007-03-25 19:40:00.000 084 33129.43 79.34 2532.21 34.81 2007-03-25 19:41:00.000 084 33129.60 79.34 2532.17 34.81 2007-03-25 19:42:00.000 084 33129.58 79.32 2532.22 34.81 2007-03-25 19:43:00.000 084 33129.60 79.41 2532.25 34.81 2007-03-25 19:44:00.000 084 33129.48 79.39 2532.32 34.81 2007-03-25 19:45:00.000 084 33129.54 79.27 2532.30 34.82 2007-03-25 19:46:00.000 084 33129.67 79.21 2532.27 34.82 2007-03-25 19:47:00.000 084 33129.63 79.15 2532.31 34.82 2007-03-25 19:48:00.000 084 33129.71 79.09 2532.31 34.82 2007-03-25 19:49:00.000 084 33129.86 79.06 2532.30 34.82 2007-03-25 19:50:00.000 084 33129.92 79.06 2532.34 34.82 2007-03-25 19:51:00.000 084 33130.02 79.04 2532.36 34.82 2007-03-25 19:52:00.000 084 33129.91 79.03 2532.45 34.82 2007-03-25 19:53:00.000 084 33129.52 79.10 2532.59 34.82 2007-03-25 19:54:00.000 084 33129.27 79.08 2532.67 34.82 2007-03-25 19:55:00.000 084 33129.36 79.08 2532.60 34.82 2007-03-25 19:56:00.000 084 33129.49 79.07 2532.57 34.83 2007-03-25 19:57:00.000 084 33129.75 79.17 2532.57 34.83 2007-03-25 19:58:00.000 084 33129.78 79.19 2532.62 34.83 2007-03-25 19:59:00.000 084 33129.86 79.13 2532.65 34.83 2007-03-25 20:00:00.000 084 33129.89 78.97 2532.64 34.83 2007-03-25 20:01:00.000 084 33130.28 78.66 2532.51 34.83 2007-03-25 20:02:00.000 084 33131.12 78.49 2532.34 34.83 2007-03-25 20:03:00.000 084 33131.76 78.41 2532.30 34.83 2007-03-25 20:04:00.000 084 33132.19 78.31 2532.36 34.83 2007-03-25 20:05:00.000 084 33132.39 78.17 2532.45 34.83 2007-03-25 20:06:00.000 084 33132.37 78.01 2532.57 34.83 2007-03-25 20:07:00.000 084 33132.27 77.93 2532.68 34.83 2007-03-25 20:08:00.000 084 33131.98 77.95 2532.81 34.83 2007-03-25 20:09:00.000 084 33131.63 77.94 2532.91 34.84 2007-03-25 20:10:00.000 084 33131.47 77.98 2532.95 34.84 2007-03-25 20:11:00.000 084 33131.22 78.05 2533.02 34.84 2007-03-25 20:12:00.000 084 33131.09 78.13 2533.04 34.84 2007-03-25 20:13:00.000 084 33130.91 78.22 2533.08 34.84 2007-03-25 20:14:00.000 084 33130.83 78.30 2533.12 34.84 2007-03-25 20:15:00.000 084 33130.46 78.44 2533.26 34.84 2007-03-25 20:16:00.000 084 33130.02 78.58 2533.34 34.84 2007-03-25 20:17:00.000 084 33129.62 78.68 2533.45 34.84 2007-03-25 20:18:00.000 084 33129.33 78.80 2533.48 34.84 2007-03-25 20:19:00.000 084 33129.04 78.91 2533.50 34.84 2007-03-25 20:20:00.000 084 33128.82 79.04 2533.52 34.84 2007-03-25 20:21:00.000 084 33128.67 79.13 2533.52 34.84 2007-03-25 20:22:00.000 084 33128.57 79.19 2533.54 34.84 2007-03-25 20:23:00.000 084 33128.67 79.22 2533.47 34.85 2007-03-25 20:24:00.000 084 33128.85 79.24 2533.38 34.85 2007-03-25 20:25:00.000 084 33128.84 79.27 2533.41 34.85 2007-03-25 20:26:00.000 084 33128.85 79.35 2533.42 34.85 2007-03-25 20:27:00.000 084 33128.80 79.39 2533.48 34.85 2007-03-25 20:28:00.000 084 33128.43 79.34 2533.55 34.85 2007-03-25 20:29:00.000 084 33128.26 79.28 2533.55 34.85 2007-03-25 20:30:00.000 084 33128.31 79.27 2533.52 34.85 2007-03-25 20:31:00.000 084 33128.41 79.29 2533.51 34.85 2007-03-25 20:32:00.000 084 33128.37 79.36 2533.55 34.85 2007-03-25 20:33:00.000 084 33128.01 79.46 2533.70 34.85 2007-03-25 20:34:00.000 084 33127.29 79.51 2533.82 34.85 2007-03-25 20:35:00.000 084 33126.69 79.57 2533.93 34.85 2007-03-25 20:36:00.000 084 33126.19 79.60 2533.92 34.86 2007-03-25 20:37:00.000 084 33126.09 79.69 2533.83 34.86 2007-03-25 20:38:00.000 084 33126.17 79.65 2533.71 34.86 2007-03-25 20:39:00.000 084 33126.49 79.68 2533.61 34.86 2007-03-25 20:40:00.000 084 33126.59 79.65 2533.59 34.86 2007-03-25 20:41:00.000 084 33126.63 79.60 2533.57 34.86 2007-03-25 20:42:00.000 084 33126.29 79.66 2533.69 34.86 2007-03-25 20:43:00.000 084 33125.70 79.74 2533.86 34.86 2007-03-25 20:44:00.000 084 33125.00 79.89 2534.04 34.86 2007-03-25 20:45:00.000 084 33124.23 80.02 2534.17 34.86 2007-03-25 20:46:00.000 084 33123.96 79.99 2534.09 34.86 2007-03-25 20:47:00.000 084 33124.40 79.97 2533.82 34.86 2007-03-25 20:48:00.000 084 33124.99 80.03 2533.65 34.87 2007-03-25 20:49:00.000 084 33125.46 80.09 2533.61 34.87 2007-03-25 20:50:00.000 084 33125.85 80.13 2533.62 34.87 2007-03-25 20:51:00.000 084 33125.81 80.14 2533.71 34.87 2007-03-25 20:52:00.000 084 33125.50 80.14 2533.88 34.87 2007-03-25 20:53:00.000 084 33125.53 80.21 2533.90 34.87 2007-03-25 20:54:00.000 084 33125.38 80.40 2533.99 34.87 2007-03-25 20:55:00.000 084 33125.14 80.65 2534.11 34.87 2007-03-25 20:56:00.000 084 33124.74 80.90 2534.28 34.87 2007-03-25 20:57:00.000 084 33124.36 81.16 2534.39 34.87 2007-03-25 20:58:00.000 084 33124.26 81.42 2534.45 34.87 2007-03-25 20:59:00.000 084 33124.35 81.40 2534.32 34.87 2007-03-25 21:00:00.000 084 33124.37 81.36 2534.23 34.87 2007-03-25 21:01:00.000 084 33124.32 81.41 2534.28 34.88 2007-03-25 21:02:00.000 084 33124.10 81.43 2534.32 34.88 2007-03-25 21:03:00.000 084 33123.80 81.46 2534.36 34.88 2007-03-25 21:04:00.000 084 33123.25 81.51 2534.46 34.88 2007-03-25 21:05:00.000 084 33122.88 81.50 2534.48 34.88 2007-03-25 21:06:00.000 084 33122.58 81.58 2534.51 34.88 2007-03-25 21:07:00.000 084 33122.22 81.69 2534.54 34.88 2007-03-25 21:08:00.000 084 33121.92 81.72 2534.53 34.88 2007-03-25 21:09:00.000 084 33121.54 81.76 2534.57 34.88 2007-03-25 21:10:00.000 084 33121.16 81.77 2534.57 34.88 2007-03-25 21:11:00.000 084 33120.85 81.77 2534.52 34.88 2007-03-25 21:12:00.000 084 33120.50 81.73 2534.51 34.88 2007-03-25 21:13:00.000 084 33120.24 81.73 2534.48 34.88 2007-03-25 21:14:00.000 084 33120.10 81.78 2534.47 34.88 2007-03-25 21:15:00.000 084 33119.98 81.80 2534.44 34.88 2007-03-25 21:16:00.000 084 33119.80 81.87 2534.46 34.89 2007-03-25 21:17:00.000 084 33119.51 81.94 2534.48 34.89 2007-03-25 21:18:00.000 084 33119.27 81.97 2534.48 34.89 2007-03-25 21:19:00.000 084 33118.89 81.96 2534.50 34.89 2007-03-25 21:20:00.000 084 33118.52 81.93 2534.50 34.89 2007-03-25 21:21:00.000 084 33118.18 81.87 2534.47 34.89 2007-03-25 21:22:00.000 084 33117.97 81.76 2534.40 34.89 2007-03-25 21:23:00.000 084 33117.86 81.85 2534.36 34.89 2007-03-25 21:24:00.000 084 33117.72 81.94 2534.40 34.89 2007-03-25 21:25:00.000 084 33117.40 81.95 2534.42 34.89 2007-03-25 21:26:00.000 084 33116.88 81.80 2534.42 34.89 2007-03-25 21:27:00.000 084 33116.44 81.70 2534.41 34.89 2007-03-25 21:28:00.000 084 33116.22 81.70 2534.38 34.89 2007-03-25 21:29:00.000 084 33116.10 81.74 2534.34 34.90 2007-03-25 21:30:00.000 084 33116.17 81.81 2534.28 34.90 2007-03-25 21:31:00.000 084 33116.13 81.88 2534.27 34.90 2007-03-25 21:32:00.000 084 33116.29 81.93 2534.19 34.90 2007-03-25 21:33:00.000 084 33116.36 81.90 2534.15 34.90 2007-03-25 21:34:00.000 084 33116.20 81.97 2534.19 34.90 2007-03-25 21:35:00.000 084 33115.90 82.08 2534.23 34.90 2007-03-25 21:36:00.000 084 33115.77 82.21 2534.25 34.90 2007-03-25 21:37:00.000 084 33116.06 82.32 2534.19 34.90 2007-03-25 21:38:00.000 084 33116.21 82.39 2534.13 34.90 2007-03-25 21:39:00.000 084 33116.57 82.44 2534.11 34.90 2007-03-25 21:40:00.000 084 33117.16 82.29 2533.94 34.90 2007-03-25 21:41:00.000 084 33117.44 82.36 2533.96 34.90 2007-03-25 21:42:00.000 084 33117.75 82.28 2533.96 34.90 2007-03-25 21:43:00.000 084 33118.22 82.11 2533.90 34.90 2007-03-25 21:44:00.000 084 33118.58 81.98 2533.90 34.91 2007-03-25 21:45:00.000 084 33118.87 81.81 2533.86 34.91 2007-03-25 21:46:00.000 084 33119.17 81.61 2533.86 34.91 2007-03-25 21:47:00.000 084 33119.43 81.26 2533.85 34.91 2007-03-25 21:48:00.000 084 33119.50 81.03 2533.84 34.91 2007-03-25 21:49:00.000 084 33119.45 81.01 2533.97 34.91 2007-03-25 21:50:00.000 084 33119.29 81.04 2534.09 34.91 2007-03-25 21:51:00.000 084 33119.08 81.19 2534.22 34.91 2007-03-25 21:52:00.000 084 33118.65 81.25 2534.38 34.91 2007-03-25 21:53:00.000 084 33118.35 81.32 2534.42 34.91 2007-03-25 21:54:00.000 084 33118.30 81.47 2534.39 34.91 2007-03-25 21:55:00.000 084 33118.23 81.54 2534.37 34.91 2007-03-25 21:56:00.000 084 33118.15 81.66 2534.39 34.91 2007-03-25 21:57:00.000 084 33118.06 81.80 2534.42 34.91 2007-03-25 21:58:00.000 084 33118.06 81.97 2534.43 34.91 2007-03-25 21:59:00.000 084 33118.12 82.00 2534.39 34.91 2007-03-25 22:00:00.000 084 33118.22 82.03 2534.35 34.92 2007-03-25 22:01:00.000 084 33118.24 82.08 2534.36 34.92 2007-03-25 22:02:00.000 084 33117.95 82.17 2534.50 34.92 2007-03-25 22:03:00.000 084 33117.90 82.24 2534.43 34.92 2007-03-25 22:04:00.000 084 33117.40 82.50 2534.58 34.92 2007-03-25 22:05:00.000 084 33116.88 82.65 2534.66 34.92 2007-03-25 22:06:00.000 084 33116.51 82.82 2534.68 34.92 2007-03-25 22:07:00.000 084 33116.36 82.99 2534.64 34.92 2007-03-25 22:08:00.000 084 33116.06 83.28 2534.68 34.92 2007-03-25 22:09:00.000 084 33115.90 83.47 2534.69 34.92 2007-03-25 22:10:00.000 084 33115.60 83.61 2534.68 34.92 2007-03-25 22:11:00.000 084 33115.52 83.78 2534.66 34.92 2007-03-25 22:12:00.000 084 33115.52 83.98 2534.66 34.92 2007-03-25 22:13:00.000 084 33115.78 84.04 2534.57 34.92 2007-03-25 22:14:00.000 084 33116.06 84.03 2534.48 34.92 2007-03-25 22:15:00.000 084 33116.35 83.91 2534.38 34.92 2007-03-25 22:16:00.000 084 33116.61 83.91 2534.34 34.92 2007-03-25 22:17:00.000 084 33116.98 83.90 2534.29 34.93 2007-03-25 22:18:00.000 084 33117.24 83.92 2534.34 34.93 2007-03-25 22:19:00.000 084 33117.57 83.82 2534.29 34.93 2007-03-25 22:20:00.000 084 33117.84 83.66 2534.21 34.93 2007-03-25 22:21:00.000 084 33118.09 83.48 2534.15 34.93 2007-03-25 22:22:00.000 084 33118.21 83.38 2534.20 34.93 2007-03-25 22:23:00.000 084 33118.36 83.39 2534.23 34.93 2007-03-25 22:24:00.000 084 33118.93 83.34 2534.15 34.93 2007-03-25 22:25:00.000 084 33118.75 83.57 2534.30 34.93 2007-03-25 22:26:00.000 084 33118.89 83.73 2534.48 34.93 2007-03-25 22:27:00.000 084 33119.01 83.71 2534.46 34.93 2007-03-25 22:28:00.000 084 33118.94 83.70 2534.50 34.93 2007-03-25 22:29:00.000 084 33118.70 83.48 2534.50 34.93 2007-03-25 22:30:00.000 084 33118.77 83.11 2534.36 34.93 2007-03-25 22:31:00.000 084 33118.54 82.92 2534.32 34.93 2007-03-25 22:32:00.000 084 33118.37 82.73 2534.30 34.94 2007-03-25 22:33:00.000 084 33118.07 82.61 2534.30 34.94 2007-03-25 22:34:00.000 084 33117.98 82.55 2534.31 34.94 2007-03-25 22:35:00.000 084 33117.97 82.54 2534.28 34.94 2007-03-25 22:36:00.000 084 33117.97 82.50 2534.30 34.94 2007-03-25 22:37:00.000 084 33118.11 82.47 2534.20 34.94 2007-03-25 22:38:00.000 084 33118.44 82.56 2534.20 34.94 2007-03-25 22:39:00.000 084 33118.84 82.74 2534.21 34.94 2007-03-25 22:40:00.000 084 33119.32 82.91 2534.22 34.94 2007-03-25 22:41:00.000 084 33119.60 82.82 2534.26 34.94 2007-03-25 22:42:00.000 084 33119.87 82.70 2534.23 34.94 2007-03-25 22:43:00.000 084 33120.19 82.62 2534.24 34.94 2007-03-25 22:44:00.000 084 33120.58 82.36 2534.14 34.94 2007-03-25 22:45:00.000 084 33120.80 82.23 2534.16 34.94 2007-03-25 22:46:00.000 084 33120.98 82.13 2534.20 34.94 2007-03-25 22:47:00.000 084 33121.22 81.98 2534.24 34.94 2007-03-25 22:48:00.000 084 33121.41 81.86 2534.25 34.94 2007-03-25 22:49:00.000 084 33121.46 81.83 2534.28 34.94 2007-03-25 22:50:00.000 084 33121.23 81.98 2534.44 34.95 2007-03-25 22:51:00.000 084 33120.96 82.15 2534.58 34.95 2007-03-25 22:52:00.000 084 33120.78 82.17 2534.62 34.95 2007-03-25 22:53:00.000 084 33120.91 82.00 2534.51 34.95 2007-03-25 22:54:00.000 084 33121.06 81.93 2534.44 34.95 2007-03-25 22:55:00.000 084 33121.09 81.91 2534.42 34.95 2007-03-25 22:56:00.000 084 33121.10 81.92 2534.44 34.95 2007-03-25 22:57:00.000 084 33121.17 81.95 2534.50 34.95 2007-03-25 22:58:00.000 084 33121.20 81.97 2534.49 34.95 2007-03-25 22:59:00.000 084 33121.36 81.98 2534.49 34.95 2007-03-25 23:00:00.000 084 33121.71 82.03 2534.45 34.95 2007-03-25 23:01:00.000 084 33122.02 82.06 2534.43 34.95 2007-03-25 23:02:00.000 084 33122.42 82.00 2534.41 34.95 2007-03-25 23:03:00.000 084 33122.73 81.89 2534.39 34.95 2007-03-25 23:04:00.000 084 33123.06 81.73 2534.35 34.95 2007-03-25 23:05:00.000 084 33123.36 81.62 2534.29 34.95 2007-03-25 23:06:00.000 084 33123.57 81.56 2534.31 34.95 2007-03-25 23:07:00.000 084 33124.01 81.48 2534.28 34.95 2007-03-25 23:08:00.000 084 33124.69 81.28 2534.17 34.95 2007-03-25 23:09:00.000 084 33124.89 81.22 2534.22 34.95 2007-03-25 23:10:00.000 084 33125.15 81.17 2534.27 34.95 2007-03-25 23:11:00.000 084 33125.26 81.20 2534.35 34.95 2007-03-25 23:12:00.000 084 33125.15 81.14 2534.45 34.95 2007-03-25 23:13:00.000 084 33125.07 81.03 2534.46 34.95 2007-03-25 23:14:00.000 084 33124.98 80.99 2534.48 34.96 2007-03-25 23:15:00.000 084 33124.62 81.05 2534.57 34.96 2007-03-25 23:16:00.000 084 33124.23 81.12 2534.68 34.96 2007-03-25 23:17:00.000 084 33123.68 81.19 2534.71 34.96 2007-03-25 23:18:00.000 084 33123.39 81.23 2534.70 34.96 2007-03-25 23:19:00.000 084 33123.12 81.33 2534.68 34.96 2007-03-25 23:20:00.000 084 33122.92 81.38 2534.67 34.96 2007-03-25 23:21:00.000 084 33122.73 81.45 2534.60 34.96 2007-03-25 23:22:00.000 084 33122.58 81.55 2534.61 34.96 2007-03-25 23:23:00.000 084 33122.50 81.65 2534.58 34.96 2007-03-25 23:24:00.000 084 33122.50 81.74 2534.56 34.96 2007-03-25 23:25:00.000 084 33122.64 81.79 2534.51 34.96 2007-03-25 23:26:00.000 084 33122.93 81.84 2534.45 34.96 2007-03-25 23:27:00.000 084 33123.11 81.85 2534.42 34.96 2007-03-25 23:28:00.000 084 33123.37 81.80 2534.39 34.96 2007-03-25 23:29:00.000 084 33123.70 81.69 2534.31 34.96 2007-03-25 23:30:00.000 084 33124.04 81.57 2534.25 34.96 2007-03-25 23:31:00.000 084 33124.50 81.46 2534.20 34.96 2007-03-25 23:32:00.000 084 33124.73 81.42 2534.18 34.96 2007-03-25 23:33:00.000 084 33124.77 81.46 2534.28 34.96 2007-03-25 23:34:00.000 084 33124.79 81.45 2534.33 34.96 2007-03-25 23:35:00.000 084 33124.85 81.38 2534.34 34.96 2007-03-25 23:36:00.000 084 33124.84 81.38 2534.33 34.97 2007-03-25 23:37:00.000 084 33124.74 81.42 2534.39 34.97 2007-03-25 23:38:00.000 084 33124.75 81.37 2534.35 34.97 2007-03-25 23:39:00.000 084 33124.49 81.43 2534.39 34.97 2007-03-25 23:40:00.000 084 33124.54 81.52 2534.39 34.97 2007-03-25 23:41:00.000 084 33124.73 81.48 2534.30 34.97 2007-03-25 23:42:00.000 084 33125.08 81.45 2534.22 34.97 2007-03-25 23:43:00.000 084 33125.48 81.43 2534.14 34.97 2007-03-25 23:44:00.000 084 33125.89 81.31 2534.08 34.97 2007-03-25 23:45:00.000 084 33126.32 81.18 2534.04 34.97 2007-03-25 23:46:00.000 084 33126.56 81.12 2534.05 34.97 2007-03-25 23:47:00.000 084 33126.69 81.15 2534.11 34.97 2007-03-25 23:48:00.000 084 33126.72 81.20 2534.15 34.97 2007-03-25 23:49:00.000 084 33126.64 81.33 2534.26 34.97 2007-03-25 23:50:00.000 084 33126.57 81.54 2534.36 34.97 2007-03-25 23:51:00.000 084 33126.57 81.69 2534.38 34.97 2007-03-25 23:52:00.000 084 33126.75 81.78 2534.38 34.97 2007-03-25 23:53:00.000 084 33127.08 81.81 2534.29 34.97 2007-03-25 23:54:00.000 084 33127.45 81.73 2534.23 34.97 2007-03-25 23:55:00.000 084 33127.82 81.57 2534.17 34.97 2007-03-25 23:56:00.000 084 33128.26 81.35 2534.05 34.97 2007-03-25 23:57:00.000 084 33128.79 81.10 2533.98 34.97 2007-03-25 23:58:00.000 084 33129.31 80.92 2533.91 34.97 2007-03-25 23:59:00.000 084 33129.85 80.77 2533.88 34.97