Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degre C. | # These data are for scientific/academic use. | # For any other application, please contact: . | # EEJ project Administrator EEJ@ipgp.jussieu.fr | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | # Sample rate of the device is 1 seconds. | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2009-08-31 00:00:00.000 243 33250.66 219.86 2421.78 30.58 2009-08-31 00:01:00.000 243 33250.55 219.92 2421.79 30.58 2009-08-31 00:02:00.000 243 33250.46 219.94 2421.78 30.57 2009-08-31 00:03:00.000 243 33250.42 220.05 2421.78 30.57 2009-08-31 00:04:00.000 243 33250.35 220.14 2421.80 30.57 2009-08-31 00:05:00.000 243 33250.28 220.22 2421.81 30.57 2009-08-31 00:06:00.000 243 33250.26 220.26 2421.81 30.57 2009-08-31 00:07:00.000 243 33250.15 220.27 2421.79 30.57 2009-08-31 00:08:00.000 243 33250.05 220.31 2421.79 30.57 2009-08-31 00:09:00.000 243 33249.99 220.34 2421.78 30.57 2009-08-31 00:10:00.000 243 33250.02 220.42 2421.80 30.57 2009-08-31 00:11:00.000 243 33250.07 220.46 2421.78 30.57 2009-08-31 00:12:00.000 243 33250.04 220.55 2421.79 30.57 2009-08-31 00:13:00.000 243 33250.00 220.59 2421.79 30.57 2009-08-31 00:14:00.000 243 33249.99 220.68 2421.80 30.57 2009-08-31 00:15:00.000 243 33250.10 220.73 2421.79 30.57 2009-08-31 00:16:00.000 243 33250.05 220.77 2421.79 30.57 2009-08-31 00:17:00.000 243 33250.07 220.82 2421.82 30.57 2009-08-31 00:18:00.000 243 33250.04 220.85 2421.84 30.57 2009-08-31 00:19:00.000 243 33249.99 220.86 2421.88 30.57 2009-08-31 00:20:00.000 243 33249.94 220.96 2421.88 30.57 2009-08-31 00:21:00.000 243 33249.90 221.08 2421.94 30.57 2009-08-31 00:22:00.000 243 33249.83 221.16 2421.96 30.57 2009-08-31 00:23:00.000 243 33249.65 221.26 2422.01 30.57 2009-08-31 00:24:00.000 243 33249.41 221.42 2422.06 30.56 2009-08-31 00:25:00.000 243 33249.20 221.45 2422.08 30.56 2009-08-31 00:26:00.000 243 33249.00 221.43 2422.08 30.56 2009-08-31 00:27:00.000 243 33248.84 221.40 2422.04 30.56 2009-08-31 00:28:00.000 243 33248.66 221.35 2422.01 30.56 2009-08-31 00:29:00.000 243 33248.48 221.36 2421.99 30.56 2009-08-31 00:30:00.000 243 33248.23 221.39 2422.02 30.56 2009-08-31 00:31:00.000 243 33248.04 221.41 2422.01 30.56 2009-08-31 00:32:00.000 243 33247.86 221.47 2422.00 30.56 2009-08-31 00:33:00.000 243 33247.78 221.49 2421.97 30.56 2009-08-31 00:34:00.000 243 33247.70 221.49 2421.93 30.56 2009-08-31 00:35:00.000 243 33247.66 221.50 2421.87 30.56 2009-08-31 00:36:00.000 243 33247.61 221.53 2421.85 30.56 2009-08-31 00:37:00.000 243 33247.64 221.50 2421.78 30.55 2009-08-31 00:38:00.000 243 33247.72 221.42 2421.73 30.56 2009-08-31 00:39:00.000 243 33247.79 221.39 2421.73 30.55 2009-08-31 00:40:00.000 243 33248.00 221.25 2421.64 30.55 2009-08-31 00:41:00.000 243 33247.96 221.17 2421.61 30.55 2009-08-31 00:42:00.000 243 33248.18 220.97 2421.54 30.55 2009-08-31 00:43:00.000 243 33248.39 220.79 2421.44 30.55 2009-08-31 00:44:00.000 243 33248.65 220.52 2421.30 30.55 2009-08-31 00:45:00.000 243 33248.71 220.39 2421.30 30.55 2009-08-31 00:46:00.000 243 33248.85 220.27 2421.27 30.55 2009-08-31 00:47:00.000 243 33249.12 220.12 2421.21 30.55 2009-08-31 00:48:00.000 243 33249.29 220.11 2421.21 30.55 2009-08-31 00:49:00.000 243 33249.56 220.04 2421.18 30.55 2009-08-31 00:50:00.000 243 33249.85 220.10 2421.19 30.55 2009-08-31 00:51:00.000 243 33250.42 219.95 2421.08 30.55 2009-08-31 00:52:00.000 243 33250.71 220.03 2421.08 30.55 2009-08-31 00:53:00.000 243 33251.40 219.96 2421.02 30.55 2009-08-31 00:54:00.000 243 33252.06 219.94 2420.97 30.55 2009-08-31 00:55:00.000 243 33252.58 220.09 2421.03 30.55 2009-08-31 00:56:00.000 243 33252.94 220.11 2421.04 30.55 2009-08-31 00:57:00.000 243 33253.34 220.09 2421.07 30.55 2009-08-31 00:58:00.000 243 33254.18 219.86 2420.97 30.55 2009-08-31 00:59:00.000 243 33255.01 219.57 2420.89 30.54 2009-08-31 01:00:00.000 243 33255.38 219.36 2420.93 30.54 2009-08-31 01:01:00.000 243 33255.26 219.50 2421.22 30.54 2009-08-31 01:02:00.000 243 33254.66 219.85 2421.58 30.54 2009-08-31 01:03:00.000 243 33254.16 220.08 2421.79 30.54 2009-08-31 01:04:00.000 243 33253.65 220.28 2421.93 30.54 2009-08-31 01:05:00.000 243 33253.67 220.34 2421.85 30.54 2009-08-31 01:06:00.000 243 33253.88 220.29 2421.71 30.54 2009-08-31 01:07:00.000 243 33254.09 220.33 2421.64 30.54 2009-08-31 01:08:00.000 243 33254.11 220.46 2421.63 30.54 2009-08-31 01:09:00.000 243 33254.29 220.44 2421.60 30.54 2009-08-31 01:10:00.000 243 33254.77 220.38 2421.49 30.54 2009-08-31 01:11:00.000 243 33255.24 220.48 2421.45 30.54 2009-08-31 01:12:00.000 243 33255.78 220.49 2421.43 30.54 2009-08-31 01:13:00.000 243 33256.06 220.53 2421.47 30.54 2009-08-31 01:14:00.000 243 33255.92 220.74 2421.69 30.53 2009-08-31 01:15:00.000 243 33256.38 220.39 2421.55 30.53 2009-08-31 01:16:00.000 243 33256.30 220.50 2421.64 30.53 2009-08-31 01:17:00.000 243 33256.06 220.58 2421.76 30.53 2009-08-31 01:18:00.000 243 33255.79 220.68 2421.84 30.53 2009-08-31 01:19:00.000 243 33255.74 220.75 2421.87 30.53 2009-08-31 01:20:00.000 243 33256.47 220.37 2421.63 30.53 2009-08-31 01:21:00.000 243 33256.78 220.48 2421.61 30.53 2009-08-31 01:22:00.000 243 33257.62 220.03 2421.31 30.53 2009-08-31 01:23:00.000 243 33258.05 219.86 2421.26 30.53 2009-08-31 01:24:00.000 243 33258.39 219.70 2421.26 30.53 2009-08-31 01:25:00.000 243 33258.44 219.66 2421.35 30.53 2009-08-31 01:26:00.000 243 33258.22 219.54 2421.47 30.53 2009-08-31 01:27:00.000 243 33258.01 219.49 2421.54 30.53 2009-08-31 01:28:00.000 243 33257.91 219.41 2421.55 30.53 2009-08-31 01:29:00.000 243 33257.83 219.42 2421.58 30.53 2009-08-31 01:30:00.000 243 33257.90 219.47 2421.60 30.53 2009-08-31 01:31:00.000 243 33258.06 219.53 2421.62 30.52 2009-08-31 01:32:00.000 243 33258.18 219.64 2421.63 30.52 2009-08-31 01:33:00.000 243 33258.28 219.78 2421.69 30.52 2009-08-31 01:34:00.000 243 33258.36 219.89 2421.74 30.52 2009-08-31 01:35:00.000 243 33258.40 220.03 2421.80 30.52 2009-08-31 01:36:00.000 243 33258.38 220.14 2421.83 30.52 2009-08-31 01:37:00.000 243 33258.09 220.32 2421.94 30.52 2009-08-31 01:38:00.000 243 33258.11 220.31 2421.91 30.52 2009-08-31 01:39:00.000 243 33258.35 220.27 2421.78 30.52 2009-08-31 01:40:00.000 243 33258.22 220.32 2421.75 30.52 2009-08-31 01:41:00.000 243 33258.05 220.26 2421.76 30.52 2009-08-31 01:42:00.000 243 33258.19 220.30 2421.73 30.52 2009-08-31 01:43:00.000 243 33258.26 220.37 2421.73 30.52 2009-08-31 01:44:00.000 243 33258.35 220.33 2421.69 30.52 2009-08-31 01:45:00.000 243 33258.57 220.30 2421.64 30.52 2009-08-31 01:46:00.000 243 33258.44 220.37 2421.66 30.52 2009-08-31 01:47:00.000 243 33258.43 220.22 2421.56 30.52 2009-08-31 01:48:00.000 243 33258.27 220.21 2421.62 30.52 2009-08-31 01:49:00.000 243 33258.32 220.28 2421.61 30.52 2009-08-31 01:50:00.000 243 33258.41 220.22 2421.58 30.52 2009-08-31 01:51:00.000 243 33258.35 220.18 2421.57 30.51 2009-08-31 01:52:00.000 243 33258.42 220.14 2421.54 30.51 2009-08-31 01:53:00.000 243 33258.31 220.18 2421.58 30.51 2009-08-31 01:54:00.000 243 33258.26 220.21 2421.58 30.51 2009-08-31 01:55:00.000 243 33258.12 220.20 2421.58 30.51 2009-08-31 01:56:00.000 243 33258.12 220.19 2421.57 30.51 2009-08-31 01:57:00.000 243 33258.07 220.20 2421.53 30.51 2009-08-31 01:58:00.000 243 33258.09 220.24 2421.53 30.51 2009-08-31 01:59:00.000 243 33258.10 220.21 2421.51 30.51 2009-08-31 02:00:00.000 243 33258.11 220.17 2421.47 30.51 2009-08-31 02:01:00.000 243 33258.18 220.07 2421.41 30.51 2009-08-31 02:02:00.000 243 33258.35 220.02 2421.37 30.51 2009-08-31 02:03:00.000 243 33258.64 219.91 2421.26 30.51 2009-08-31 02:04:00.000 243 33258.74 219.86 2421.29 30.50 2009-08-31 02:05:00.000 243 33259.14 219.70 2421.21 30.50 2009-08-31 02:06:00.000 243 33259.02 219.95 2421.32 30.50 2009-08-31 02:07:00.000 243 33259.74 219.69 2421.12 30.50 2009-08-31 02:08:00.000 243 33260.33 219.55 2421.03 30.50 2009-08-31 02:09:00.000 243 33260.18 219.75 2421.21 30.50 2009-08-31 02:10:00.000 243 33260.54 219.47 2421.07 30.50 2009-08-31 02:11:00.000 243 33260.71 219.45 2421.13 30.50 2009-08-31 02:12:00.000 243 33261.00 219.44 2421.10 30.50 2009-08-31 02:13:00.000 243 33261.10 219.39 2421.15 30.50 2009-08-31 02:14:00.000 243 33261.09 219.39 2421.18 30.50 2009-08-31 02:15:00.000 243 33261.20 219.18 2421.12 30.50 2009-08-31 02:16:00.000 243 33261.21 219.16 2421.15 30.50 2009-08-31 02:17:00.000 243 33261.10 219.08 2421.20 30.50 2009-08-31 02:18:00.000 243 33261.15 219.03 2421.16 30.50 2009-08-31 02:19:00.000 243 33261.27 218.96 2421.15 30.50 2009-08-31 02:20:00.000 243 33261.26 218.82 2421.12 30.50 2009-08-31 02:21:00.000 243 33261.27 218.60 2421.07 30.50 2009-08-31 02:22:00.000 243 33261.28 218.49 2421.04 30.50 2009-08-31 02:23:00.000 243 33261.45 218.38 2421.00 30.49 2009-08-31 02:24:00.000 243 33261.63 218.20 2420.97 30.49 2009-08-31 02:25:00.000 243 33261.73 218.19 2421.01 30.49 2009-08-31 02:26:00.000 243 33261.82 218.25 2421.06 30.49 2009-08-31 02:27:00.000 243 33261.84 218.38 2421.15 30.49 2009-08-31 02:28:00.000 243 33261.84 218.46 2421.23 30.49 2009-08-31 02:29:00.000 243 33261.81 218.51 2421.27 30.49 2009-08-31 02:30:00.000 243 33261.75 218.55 2421.36 30.49 2009-08-31 02:31:00.000 243 33261.70 218.53 2421.34 30.49 2009-08-31 02:32:00.000 243 33261.62 218.51 2421.34 30.49 2009-08-31 02:33:00.000 243 33261.54 218.58 2421.40 30.48 2009-08-31 02:34:00.000 243 33261.50 218.63 2421.41 30.48 2009-08-31 02:35:00.000 243 33261.52 218.60 2421.41 30.48 2009-08-31 02:36:00.000 243 33261.41 218.67 2421.46 30.48 2009-08-31 02:37:00.000 243 33261.26 218.75 2421.52 30.48 2009-08-31 02:38:00.000 243 33261.06 218.77 2421.56 30.48 2009-08-31 02:39:00.000 243 33260.83 218.78 2421.59 30.48 2009-08-31 02:40:00.000 243 33260.67 218.72 2421.60 30.48 2009-08-31 02:41:00.000 243 33260.39 218.66 2421.62 30.48 2009-08-31 02:42:00.000 243 33260.03 218.76 2421.68 30.48 2009-08-31 02:43:00.000 243 33259.74 218.96 2421.79 30.48 2009-08-31 02:44:00.000 243 33259.42 219.18 2421.86 30.48 2009-08-31 02:45:00.000 243 33259.20 219.35 2421.90 30.48 2009-08-31 02:46:00.000 243 33259.06 219.45 2421.84 30.48 2009-08-31 02:47:00.000 243 33259.03 219.56 2421.78 30.48 2009-08-31 02:48:00.000 243 33258.99 219.60 2421.76 30.48 2009-08-31 02:49:00.000 243 33259.11 219.63 2421.68 30.48 2009-08-31 02:50:00.000 243 33259.11 219.66 2421.65 30.48 2009-08-31 02:51:00.000 243 33259.11 219.69 2421.65 30.48 2009-08-31 02:52:00.000 243 33259.13 219.65 2421.63 30.47 2009-08-31 02:53:00.000 243 33259.15 219.75 2421.64 30.47 2009-08-31 02:54:00.000 243 33259.13 219.87 2421.69 30.47 2009-08-31 02:55:00.000 243 33259.12 220.09 2421.75 30.47 2009-08-31 02:56:00.000 243 33259.09 220.27 2421.79 30.47 2009-08-31 02:57:00.000 243 33258.90 220.41 2421.85 30.47 2009-08-31 02:58:00.000 243 33258.73 220.55 2421.90 30.47 2009-08-31 02:59:00.000 243 33258.49 220.59 2421.91 30.47 2009-08-31 03:00:00.000 243 33258.22 220.59 2421.90 30.47 2009-08-31 03:01:00.000 243 33257.91 220.60 2421.90 30.47 2009-08-31 03:02:00.000 243 33257.53 220.59 2421.92 30.47 2009-08-31 03:03:00.000 243 33257.18 220.59 2421.94 30.47 2009-08-31 03:04:00.000 243 33256.88 220.61 2421.95 30.47 2009-08-31 03:05:00.000 243 33256.68 220.68 2421.95 30.47 2009-08-31 03:06:00.000 243 33256.54 220.84 2421.97 30.47 2009-08-31 03:07:00.000 243 33256.56 220.99 2421.95 30.47 2009-08-31 03:08:00.000 243 33256.64 221.12 2421.95 30.47 2009-08-31 03:09:00.000 243 33256.71 221.24 2421.91 30.46 2009-08-31 03:10:00.000 243 33256.83 221.32 2421.87 30.46 2009-08-31 03:11:00.000 243 33257.02 221.26 2421.80 30.46 2009-08-31 03:12:00.000 243 33257.08 221.15 2421.74 30.46 2009-08-31 03:13:00.000 243 33257.09 221.07 2421.73 30.46 2009-08-31 03:14:00.000 243 33256.97 221.00 2421.74 30.46 2009-08-31 03:15:00.000 243 33256.78 220.99 2421.79 30.46 2009-08-31 03:16:00.000 243 33256.81 221.04 2421.83 30.46 2009-08-31 03:17:00.000 243 33256.89 221.23 2421.89 30.46 2009-08-31 03:18:00.000 243 33256.88 221.35 2421.95 30.46 2009-08-31 03:19:00.000 243 33256.74 221.37 2421.97 30.46 2009-08-31 03:20:00.000 243 33256.60 221.41 2421.96 30.46 2009-08-31 03:21:00.000 243 33256.50 221.50 2421.96 30.46 2009-08-31 03:22:00.000 243 33256.30 221.64 2422.06 30.46 2009-08-31 03:23:00.000 243 33256.22 221.76 2422.07 30.46 2009-08-31 03:24:00.000 243 33256.03 221.86 2422.09 30.46 2009-08-31 03:25:00.000 243 33255.93 221.93 2422.08 30.46 2009-08-31 03:26:00.000 243 33255.94 222.07 2422.03 30.45 2009-08-31 03:27:00.000 243 33255.92 222.16 2421.98 30.45 2009-08-31 03:28:00.000 243 33255.99 222.22 2421.94 30.45 2009-08-31 03:29:00.000 243 33255.97 222.19 2421.91 30.45 2009-08-31 03:30:00.000 243 33255.93 222.13 2421.90 30.45 2009-08-31 03:31:00.000 243 33255.86 222.08 2421.92 30.45 2009-08-31 03:32:00.000 243 33255.81 222.03 2421.92 30.45 2009-08-31 03:33:00.000 243 33255.72 222.00 2421.96 30.45 2009-08-31 03:34:00.000 243 33255.67 222.00 2422.02 30.45 2009-08-31 03:35:00.000 243 33255.60 222.10 2422.10 30.45 2009-08-31 03:36:00.000 243 33255.59 222.18 2422.12 30.45 2009-08-31 03:37:00.000 243 33255.57 222.17 2422.14 30.45 2009-08-31 03:38:00.000 243 33255.55 222.20 2422.15 30.45 2009-08-31 03:39:00.000 243 33255.49 222.18 2422.18 30.45 2009-08-31 03:40:00.000 243 33255.39 222.18 2422.19 30.44 2009-08-31 03:41:00.000 243 33255.33 222.22 2422.25 30.44 2009-08-31 03:42:00.000 243 33255.29 222.27 2422.26 30.44 2009-08-31 03:43:00.000 243 33255.23 222.36 2422.30 30.44 2009-08-31 03:44:00.000 243 33255.13 222.47 2422.32 30.44 2009-08-31 03:45:00.000 243 33255.03 222.60 2422.39 30.44 2009-08-31 03:46:00.000 243 33254.93 222.70 2422.43 30.44 2009-08-31 03:47:00.000 243 33254.83 222.78 2422.41 30.44 2009-08-31 03:48:00.000 243 33254.65 222.87 2422.45 30.44 2009-08-31 03:49:00.000 243 33254.63 222.95 2422.41 30.44 2009-08-31 03:50:00.000 243 33254.54 222.98 2422.38 30.44 2009-08-31 03:51:00.000 243 33254.48 222.98 2422.36 30.44 2009-08-31 03:52:00.000 243 33254.42 222.99 2422.32 30.44 2009-08-31 03:53:00.000 243 33254.40 223.00 2422.33 30.44 2009-08-31 03:54:00.000 243 33254.38 222.97 2422.32 30.43 2009-08-31 03:55:00.000 243 33254.33 222.96 2422.34 30.43 2009-08-31 03:56:00.000 243 33254.29 222.99 2422.34 30.43 2009-08-31 03:57:00.000 243 33254.21 222.99 2422.35 30.43 2009-08-31 03:58:00.000 243 33254.20 222.99 2422.40 30.43 2009-08-31 03:59:00.000 243 33254.15 223.00 2422.39 30.43 2009-08-31 04:00:00.000 243 33254.18 223.00 2422.38 30.43 2009-08-31 04:01:00.000 243 33254.24 223.02 2422.32 30.43 2009-08-31 04:02:00.000 243 33254.29 222.95 2422.30 30.43 2009-08-31 04:03:00.000 243 33254.36 222.92 2422.24 30.43 2009-08-31 04:04:00.000 243 33254.31 222.91 2422.24 30.43 2009-08-31 04:05:00.000 243 33254.31 222.90 2422.23 30.43 2009-08-31 04:06:00.000 243 33254.25 222.87 2422.19 30.43 2009-08-31 04:07:00.000 243 33254.28 222.83 2422.14 30.43 2009-08-31 04:08:00.000 243 33254.26 222.75 2422.10 30.43 2009-08-31 04:09:00.000 243 33254.20 222.66 2422.07 30.43 2009-08-31 04:10:00.000 243 33254.29 222.57 2421.94 30.42 2009-08-31 04:11:00.000 243 33254.33 222.48 2421.89 30.42 2009-08-31 04:12:00.000 243 33254.39 222.36 2421.82 30.42 2009-08-31 04:13:00.000 243 33254.44 222.28 2421.78 30.42 2009-08-31 04:14:00.000 243 33254.38 222.20 2421.81 30.42 2009-08-31 04:15:00.000 243 33254.30 222.08 2421.84 30.42 2009-08-31 04:16:00.000 243 33254.38 222.00 2421.83 30.42 2009-08-31 04:17:00.000 243 33254.33 221.92 2421.83 30.42 2009-08-31 04:18:00.000 243 33254.43 221.89 2421.79 30.42 2009-08-31 04:19:00.000 243 33254.59 221.85 2421.72 30.42 2009-08-31 04:20:00.000 243 33254.65 221.85 2421.69 30.42 2009-08-31 04:21:00.000 243 33254.79 221.82 2421.66 30.42 2009-08-31 04:22:00.000 243 33254.65 221.84 2421.72 30.42 2009-08-31 04:23:00.000 243 33254.66 221.81 2421.79 30.42 2009-08-31 04:24:00.000 243 33254.62 221.81 2421.83 30.41 2009-08-31 04:25:00.000 243 33254.64 221.77 2421.85 30.41 2009-08-31 04:26:00.000 243 33254.58 221.76 2421.86 30.41 2009-08-31 04:27:00.000 243 33254.60 221.73 2421.85 30.42 2009-08-31 04:28:00.000 243 33254.69 221.75 2421.83 30.41 2009-08-31 04:29:00.000 243 33254.65 221.85 2421.84 30.41 2009-08-31 04:30:00.000 243 33254.66 221.97 2421.89 30.41 2009-08-31 04:31:00.000 243 33254.57 222.03 2421.94 30.41 2009-08-31 04:32:00.000 243 33254.48 222.14 2421.93 30.41 2009-08-31 04:33:00.000 243 33254.36 222.19 2421.93 30.41 2009-08-31 04:34:00.000 243 33254.32 222.24 2421.91 30.41 2009-08-31 04:35:00.000 243 33254.24 222.25 2421.91 30.41 2009-08-31 04:36:00.000 243 33254.12 222.18 2421.89 30.41 2009-08-31 04:37:00.000 243 33254.14 222.11 2421.87 30.41 2009-08-31 04:38:00.000 243 33254.15 222.06 2421.86 30.41 2009-08-31 04:39:00.000 243 33254.17 222.00 2421.83 30.41 2009-08-31 04:40:00.000 243 33254.15 221.98 2421.84 30.41 2009-08-31 04:41:00.000 243 33254.23 221.97 2421.77 30.40 2009-08-31 04:42:00.000 243 33254.27 221.93 2421.76 30.40 2009-08-31 04:43:00.000 243 33254.45 221.93 2421.63 30.40 2009-08-31 04:44:00.000 243 33254.36 221.85 2421.70 30.40 2009-08-31 04:45:00.000 243 33254.32 221.78 2421.62 30.40 2009-08-31 04:46:00.000 243 33254.03 221.71 2421.70 30.40 2009-08-31 04:47:00.000 243 33254.03 221.73 2421.68 30.40 2009-08-31 04:48:00.000 243 33253.99 221.82 2421.72 30.40 2009-08-31 04:49:00.000 243 33253.93 221.92 2421.71 30.40 2009-08-31 04:50:00.000 243 33254.06 221.98 2421.62 30.40 2009-08-31 04:51:00.000 243 33254.01 222.08 2421.64 30.40 2009-08-31 04:52:00.000 243 33253.94 222.19 2421.63 30.40 2009-08-31 04:53:00.000 243 33254.03 222.38 2421.64 30.40 2009-08-31 04:54:00.000 243 33254.19 222.49 2421.65 30.39 2009-08-31 04:55:00.000 243 33253.82 222.52 2421.71 30.39 2009-08-31 04:56:00.000 243 33253.70 222.51 2421.73 30.39 2009-08-31 04:57:00.000 243 33253.97 222.63 2421.62 30.39 2009-08-31 04:58:00.000 243 33253.87 222.91 2421.67 30.39 2009-08-31 04:59:00.000 243 33253.77 223.18 2421.74 30.39 2009-08-31 05:00:00.000 243 33253.91 223.51 2421.73 30.39 2009-08-31 05:01:00.000 243 33254.07 223.81 2421.82 30.39 2009-08-31 05:02:00.000 243 33254.16 224.14 2421.84 30.39 2009-08-31 05:03:00.000 243 33254.24 224.42 2421.87 30.39 2009-08-31 05:04:00.000 243 33254.46 224.57 2421.85 30.39 2009-08-31 05:05:00.000 243 33254.51 224.63 2421.78 30.39 2009-08-31 05:06:00.000 243 33254.40 224.65 2421.79 30.39 2009-08-31 05:07:00.000 243 33254.33 224.64 2421.74 30.39 2009-08-31 05:08:00.000 243 33254.21 224.47 2421.70 30.39 2009-08-31 05:09:00.000 243 33254.09 224.25 2421.66 30.39 2009-08-31 05:10:00.000 243 33254.15 224.06 2421.58 30.39 2009-08-31 05:11:00.000 243 33254.20 223.97 2421.56 30.38 2009-08-31 05:12:00.000 243 33254.35 223.97 2421.55 30.38 2009-08-31 05:13:00.000 243 33254.15 223.86 2421.61 30.38 2009-08-31 05:14:00.000 243 33253.96 223.90 2421.63 30.38 2009-08-31 05:15:00.000 243 33254.06 224.00 2421.71 30.38 2009-08-31 05:16:00.000 243 33254.00 224.14 2421.81 30.38 2009-08-31 05:17:00.000 243 33254.03 224.33 2421.91 30.38 2009-08-31 05:18:00.000 243 33253.95 224.51 2421.95 30.38 2009-08-31 05:19:00.000 243 33254.15 224.57 2421.92 30.38 2009-08-31 05:20:00.000 243 33254.29 224.50 2421.91 30.38 2009-08-31 05:21:00.000 243 33254.56 224.38 2421.77 30.38 2009-08-31 05:22:00.000 243 33255.15 224.27 2421.65 30.38 2009-08-31 05:23:00.000 243 33254.51 224.02 2421.75 30.38 2009-08-31 05:24:00.000 243 33254.81 223.93 2421.73 30.37 2009-08-31 05:25:00.000 243 33255.15 223.85 2421.71 30.37 2009-08-31 05:26:00.000 243 33255.42 223.80 2421.73 30.37 2009-08-31 05:27:00.000 243 33255.21 223.81 2421.88 30.37 2009-08-31 05:28:00.000 243 33255.20 223.91 2421.95 30.37 2009-08-31 05:29:00.000 243 33255.19 223.99 2422.06 30.37 2009-08-31 05:30:00.000 243 33255.46 224.11 2422.04 30.37 2009-08-31 05:31:00.000 243 33255.42 224.13 2422.10 30.37 2009-08-31 05:32:00.000 243 33255.66 224.15 2422.09 30.37 2009-08-31 05:33:00.000 243 33255.74 224.11 2422.12 30.37 2009-08-31 05:34:00.000 243 33255.83 224.00 2422.13 30.37 2009-08-31 05:35:00.000 243 33256.06 224.13 2422.17 30.37 2009-08-31 05:36:00.000 243 33256.17 224.17 2422.21 30.37 2009-08-31 05:37:00.000 243 33256.37 224.18 2422.24 30.37 2009-08-31 05:38:00.000 243 33256.67 224.26 2422.29 30.36 2009-08-31 05:39:00.000 243 33256.96 224.37 2422.37 30.36 2009-08-31 05:40:00.000 243 33256.94 224.43 2422.47 30.36 2009-08-31 05:41:00.000 243 33257.06 224.55 2422.58 30.36 2009-08-31 05:42:00.000 243 33257.14 224.69 2422.69 30.36 2009-08-31 05:43:00.000 243 33257.14 224.78 2422.80 30.36 2009-08-31 05:44:00.000 243 33257.18 225.03 2422.97 30.36 2009-08-31 05:45:00.000 243 33257.27 225.21 2423.07 30.36 2009-08-31 05:46:00.000 243 33256.97 225.41 2423.26 30.36 2009-08-31 05:47:00.000 243 33256.93 225.62 2423.43 30.36 2009-08-31 05:48:00.000 243 33257.19 225.80 2423.46 30.36 2009-08-31 05:49:00.000 243 33257.07 225.80 2423.60 30.36 2009-08-31 05:50:00.000 243 33257.46 226.06 2423.64 30.36 2009-08-31 05:51:00.000 243 33257.81 226.26 2423.76 30.36 2009-08-31 05:52:00.000 243 33258.11 226.74 2423.89 30.36 2009-08-31 05:53:00.000 243 33258.19 227.12 2424.09 30.36 2009-08-31 05:54:00.000 243 33258.21 227.43 2424.30 30.36 2009-08-31 05:55:00.000 243 33258.04 227.60 2424.47 30.36 2009-08-31 05:56:00.000 243 33257.82 227.84 2424.65 30.36 2009-08-31 05:57:00.000 243 33257.75 228.13 2424.80 30.36 2009-08-31 05:58:00.000 243 33257.70 228.36 2424.95 30.35 2009-08-31 05:59:00.000 243 33257.88 228.73 2425.09 30.35 2009-08-31 06:00:00.000 243 33258.13 229.00 2425.15 30.35 2009-08-31 06:01:00.000 243 33258.36 229.29 2425.20 30.35 2009-08-31 06:02:00.000 243 33258.44 229.58 2425.35 30.35 2009-08-31 06:03:00.000 243 33258.62 229.87 2425.44 30.35 2009-08-31 06:04:00.000 243 33258.51 230.08 2425.60 30.35 2009-08-31 06:05:00.000 243 33258.62 230.35 2425.72 30.35 2009-08-31 06:06:00.000 243 33258.71 230.60 2425.81 30.35 2009-08-31 06:07:00.000 243 33258.75 230.92 2425.92 30.35 2009-08-31 06:08:00.000 243 33259.10 231.33 2425.99 30.35 2009-08-31 06:09:00.000 243 33259.14 231.61 2426.01 30.34 2009-08-31 06:10:00.000 243 33259.02 231.82 2426.15 30.34 2009-08-31 06:11:00.000 243 33259.53 232.19 2426.10 30.34 2009-08-31 06:12:00.000 243 33259.80 232.57 2426.08 30.34 2009-08-31 06:13:00.000 243 33259.73 232.86 2426.20 30.34 2009-08-31 06:14:00.000 243 33260.01 233.17 2426.14 30.34 2009-08-31 06:15:00.000 243 33260.30 233.45 2426.06 30.34 2009-08-31 06:16:00.000 243 33260.67 233.77 2425.95 30.34 2009-08-31 06:17:00.000 243 33260.42 233.99 2425.99 30.34 2009-08-31 06:18:00.000 243 33260.61 234.35 2425.98 30.34 2009-08-31 06:19:00.000 243 33260.83 234.81 2425.91 30.34 2009-08-31 06:20:00.000 243 33260.89 235.16 2425.91 30.34 2009-08-31 06:21:00.000 243 33260.93 235.34 2425.84 30.34 2009-08-31 06:22:00.000 243 33261.37 235.42 2425.62 30.34 2009-08-31 06:23:00.000 243 33261.69 235.55 2425.41 30.34 2009-08-31 06:24:00.000 243 33261.89 235.77 2425.33 30.34 2009-08-31 06:25:00.000 243 33262.11 236.02 2425.26 30.34 2009-08-31 06:26:00.000 243 33261.78 236.07 2425.33 30.33 2009-08-31 06:27:00.000 243 33261.62 236.12 2425.38 30.33 2009-08-31 06:28:00.000 243 33261.79 236.31 2425.35 30.33 2009-08-31 06:29:00.000 243 33262.22 236.58 2425.18 30.33 2009-08-31 06:30:00.000 243 33262.61 236.81 2425.01 30.33 2009-08-31 06:31:00.000 243 33262.96 237.12 2424.88 30.33 2009-08-31 06:32:00.000 243 33263.13 237.49 2424.81 30.33 2009-08-31 06:33:00.000 243 33263.13 237.53 2424.74 30.33 2009-08-31 06:34:00.000 243 33263.26 237.78 2424.65 30.33 2009-08-31 06:35:00.000 243 33263.15 238.05 2424.60 30.33 2009-08-31 06:36:00.000 243 33263.29 238.21 2424.46 30.33 2009-08-31 06:37:00.000 243 33263.51 238.36 2424.25 30.33 2009-08-31 06:38:00.000 243 33263.67 238.38 2424.09 30.33 2009-08-31 06:39:00.000 243 33263.75 238.43 2423.89 30.33 2009-08-31 06:40:00.000 243 33263.85 238.75 2423.86 30.32 2009-08-31 06:41:00.000 243 33264.02 238.92 2423.79 30.32 2009-08-31 06:42:00.000 243 33264.17 238.92 2423.62 30.32 2009-08-31 06:43:00.000 243 33264.14 238.88 2423.53 30.32 2009-08-31 06:44:00.000 243 33264.33 238.94 2423.36 30.32 2009-08-31 06:45:00.000 243 33264.39 239.03 2423.25 30.32 2009-08-31 06:46:00.000 243 33264.41 238.98 2423.13 30.32 2009-08-31 06:47:00.000 243 33264.56 238.97 2422.96 30.32 2009-08-31 06:48:00.000 243 33264.52 238.89 2422.86 30.32 2009-08-31 06:49:00.000 243 33264.50 238.93 2422.76 30.32 2009-08-31 06:50:00.000 243 33264.68 238.99 2422.63 30.32 2009-08-31 06:51:00.000 243 33264.87 239.03 2422.46 30.32 2009-08-31 06:52:00.000 243 33264.94 238.96 2422.31 30.32 2009-08-31 06:53:00.000 243 33265.14 238.99 2422.13 30.32 2009-08-31 06:54:00.000 243 33265.30 238.97 2422.02 30.32 2009-08-31 06:55:00.000 243 33265.35 239.00 2421.94 30.32 2009-08-31 06:56:00.000 243 33265.61 239.20 2421.76 30.31 2009-08-31 06:57:00.000 243 33265.86 239.30 2421.62 30.32 2009-08-31 06:58:00.000 243 33266.24 239.28 2421.41 30.31 2009-08-31 06:59:00.000 243 33266.63 239.17 2421.16 30.31 2009-08-31 07:00:00.000 243 33267.03 239.11 2420.90 30.31 2009-08-31 07:01:00.000 243 33267.48 239.02 2420.73 30.31 2009-08-31 07:02:00.000 243 33268.03 238.98 2420.50 30.31 2009-08-31 07:03:00.000 243 33268.48 239.09 2420.29 30.31 2009-08-31 07:04:00.000 243 33268.72 239.17 2420.18 30.31 2009-08-31 07:05:00.000 243 33268.80 239.22 2420.13 30.31 2009-08-31 07:06:00.000 243 33268.85 239.32 2420.08 30.31 2009-08-31 07:07:00.000 243 33268.85 239.46 2420.07 30.30 2009-08-31 07:08:00.000 243 33268.85 239.58 2420.05 30.30 2009-08-31 07:09:00.000 243 33268.76 239.48 2420.04 30.30 2009-08-31 07:10:00.000 243 33268.88 239.42 2419.95 30.30 2009-08-31 07:11:00.000 243 33269.16 239.36 2419.81 30.30 2009-08-31 07:12:00.000 243 33269.28 239.31 2419.70 30.30 2009-08-31 07:13:00.000 243 33269.45 239.28 2419.64 30.30 2009-08-31 07:14:00.000 243 33269.76 239.31 2419.53 30.30 2009-08-31 07:15:00.000 243 33270.22 239.39 2419.33 30.30 2009-08-31 07:16:00.000 243 33270.63 239.41 2419.14 30.30 2009-08-31 07:17:00.000 243 33270.97 239.45 2418.90 30.30 2009-08-31 07:18:00.000 243 33271.04 239.48 2418.80 30.30 2009-08-31 07:19:00.000 243 33271.19 239.49 2418.66 30.30 2009-08-31 07:20:00.000 243 33271.23 239.48 2418.58 30.30 2009-08-31 07:21:00.000 243 33271.21 239.43 2418.47 30.29 2009-08-31 07:22:00.000 243 33271.24 239.41 2418.38 30.29 2009-08-31 07:23:00.000 243 33271.16 239.40 2418.32 30.29 2009-08-31 07:24:00.000 243 33271.15 239.39 2418.22 30.29 2009-08-31 07:25:00.000 243 33271.38 239.39 2417.98 30.29 2009-08-31 07:26:00.000 243 33271.60 239.43 2417.78 30.29 2009-08-31 07:27:00.000 243 33271.73 239.40 2417.63 30.29 2009-08-31 07:28:00.000 243 33271.85 239.32 2417.48 30.29 2009-08-31 07:29:00.000 243 33272.20 239.27 2417.25 30.29 2009-08-31 07:30:00.000 243 33272.57 239.21 2417.02 30.29 2009-08-31 07:31:00.000 243 33272.97 239.20 2416.74 30.29 2009-08-31 07:32:00.000 243 33273.25 239.21 2416.50 30.29 2009-08-31 07:33:00.000 243 33273.85 239.33 2416.24 30.29 2009-08-31 07:34:00.000 243 33274.81 239.49 2415.61 30.29 2009-08-31 07:35:00.000 243 33275.12 239.44 2415.29 30.29 2009-08-31 07:36:00.000 243 33275.31 239.21 2414.95 30.29 2009-08-31 07:37:00.000 243 33274.87 239.01 2414.90 30.29 2009-08-31 07:38:00.000 243 33274.84 239.02 2414.82 30.28 2009-08-31 07:39:00.000 243 33275.09 239.15 2414.65 30.28 2009-08-31 07:40:00.000 243 33275.87 239.46 2413.98 30.28 2009-08-31 07:41:00.000 243 33275.45 239.50 2413.80 30.28 2009-08-31 07:42:00.000 243 33274.84 239.24 2413.83 30.28 2009-08-31 07:43:00.000 243 33274.28 239.06 2413.80 30.28 2009-08-31 07:44:00.000 243 33273.91 238.91 2413.74 30.28 2009-08-31 07:45:00.000 243 33273.92 238.77 2413.59 30.28 2009-08-31 07:46:00.000 243 33274.27 238.69 2413.21 30.28 2009-08-31 07:47:00.000 243 33274.89 238.61 2412.73 30.28 2009-08-31 07:48:00.000 243 33274.53 238.42 2412.75 30.28 2009-08-31 07:49:00.000 243 33275.51 238.25 2412.24 30.28 2009-08-31 07:50:00.000 243 33275.66 238.01 2412.31 30.28 2009-08-31 07:51:00.000 243 33277.62 237.56 2411.50 30.28 2009-08-31 07:52:00.000 243 33279.29 237.42 2410.69 30.27 2009-08-31 07:53:00.000 243 33280.37 237.11 2410.27 30.27 2009-08-31 07:54:00.000 243 33281.33 236.78 2409.77 30.27 2009-08-31 07:55:00.000 243 33282.20 236.61 2409.40 30.27 2009-08-31 07:56:00.000 243 33283.35 236.42 2409.01 30.27 2009-08-31 07:57:00.000 243 33284.60 236.03 2408.58 30.27 2009-08-31 07:58:00.000 243 33285.22 235.55 2408.41 30.27 2009-08-31 07:59:00.000 243 33285.59 234.95 2408.33 30.27 2009-08-31 08:00:00.000 243 33286.33 234.56 2408.19 30.27 2009-08-31 08:01:00.000 243 33289.15 234.96 2407.33 30.27 2009-08-31 08:02:00.000 243 33291.60 235.44 2406.29 30.27 2009-08-31 08:03:00.000 243 33291.27 235.28 2406.50 30.27 2009-08-31 08:04:00.000 243 33290.17 234.94 2407.17 30.27 2009-08-31 08:05:00.000 243 33290.51 234.84 2407.28 30.27 2009-08-31 08:06:00.000 243 33291.33 234.82 2407.00 30.27 2009-08-31 08:07:00.000 243 33291.63 234.75 2406.89 30.26 2009-08-31 08:08:00.000 243 33291.28 234.65 2407.20 30.26 2009-08-31 08:09:00.000 243 33291.43 234.56 2407.26 30.26 2009-08-31 08:10:00.000 243 33291.41 234.40 2407.30 30.26 2009-08-31 08:11:00.000 243 33291.49 234.17 2407.29 30.26 2009-08-31 08:12:00.000 243 33291.99 233.99 2407.16 30.26 2009-08-31 08:13:00.000 243 33291.87 233.88 2407.19 30.26 2009-08-31 08:14:00.000 243 33291.65 233.71 2407.34 30.26 2009-08-31 08:15:00.000 243 33291.55 233.50 2407.39 30.26 2009-08-31 08:16:00.000 243 33291.73 233.22 2407.28 30.25 2009-08-31 08:17:00.000 243 33291.77 233.05 2407.24 30.25 2009-08-31 08:18:00.000 243 33291.94 232.85 2407.17 30.25 2009-08-31 08:19:00.000 243 33291.97 232.56 2407.06 30.25 2009-08-31 08:20:00.000 243 33292.00 232.29 2407.09 30.25 2009-08-31 08:21:00.000 243 33292.22 232.05 2407.00 30.25 2009-08-31 08:22:00.000 243 33292.58 231.86 2406.80 30.25 2009-08-31 08:23:00.000 243 33292.70 231.69 2406.79 30.25 2009-08-31 08:24:00.000 243 33292.87 231.52 2406.69 30.25 2009-08-31 08:25:00.000 243 33293.08 231.29 2406.67 30.25 2009-08-31 08:26:00.000 243 33293.53 231.01 2406.48 30.25 2009-08-31 08:27:00.000 243 33293.91 230.80 2406.33 30.25 2009-08-31 08:28:00.000 243 33294.24 230.59 2406.25 30.25 2009-08-31 08:29:00.000 243 33294.55 230.37 2406.24 30.25 2009-08-31 08:30:00.000 243 33294.99 230.15 2406.11 30.25 2009-08-31 08:31:00.000 243 33295.09 229.98 2406.15 30.24 2009-08-31 08:32:00.000 243 33294.68 229.59 2406.32 30.24 2009-08-31 08:33:00.000 243 33293.73 228.91 2406.56 30.24 2009-08-31 08:34:00.000 243 33292.99 228.12 2406.87 30.24 2009-08-31 08:35:00.000 243 33292.93 227.68 2406.71 30.24 2009-08-31 08:36:00.000 243 33293.21 227.69 2406.37 30.24 2009-08-31 08:37:00.000 243 33293.71 227.61 2405.88 30.24 2009-08-31 08:38:00.000 243 33294.03 227.23 2405.31 30.24 2009-08-31 08:39:00.000 243 33293.04 226.95 2405.49 30.24 2009-08-31 08:40:00.000 243 33291.63 226.78 2405.93 30.24 2009-08-31 08:41:00.000 243 33290.69 226.58 2406.38 30.24 2009-08-31 08:42:00.000 243 33289.95 226.84 2406.67 30.24 2009-08-31 08:43:00.000 243 33288.18 227.31 2407.61 30.24 2009-08-31 08:44:00.000 243 33287.04 227.09 2408.20 30.24 2009-08-31 08:45:00.000 243 33286.01 226.82 2408.62 30.24 2009-08-31 08:46:00.000 243 33285.70 226.69 2408.87 30.24 2009-08-31 08:47:00.000 243 33286.68 226.32 2408.45 30.24 2009-08-31 08:48:00.000 243 33286.92 226.05 2408.13 30.23 2009-08-31 08:49:00.000 243 33286.44 225.94 2408.20 30.24 2009-08-31 08:50:00.000 243 33285.76 225.79 2408.54 30.23 2009-08-31 08:51:00.000 243 33285.22 225.83 2408.87 30.23 2009-08-31 08:52:00.000 243 33285.17 225.87 2409.00 30.23 2009-08-31 08:53:00.000 243 33285.76 225.88 2408.87 30.23 2009-08-31 08:54:00.000 243 33286.64 225.96 2408.58 30.23 2009-08-31 08:55:00.000 243 33287.50 226.06 2408.23 30.23 2009-08-31 08:56:00.000 243 33288.23 226.14 2407.99 30.23 2009-08-31 08:57:00.000 243 33288.89 226.11 2407.77 30.23 2009-08-31 08:58:00.000 243 33289.37 226.10 2407.55 30.23 2009-08-31 08:59:00.000 243 33289.17 226.16 2407.60 30.23 2009-08-31 09:00:00.000 243 33289.18 226.00 2407.68 30.23 2009-08-31 09:01:00.000 243 33289.07 225.82 2407.72 30.23 2009-08-31 09:02:00.000 243 33288.69 225.74 2407.87 30.22 2009-08-31 09:03:00.000 243 33288.75 225.64 2407.90 30.22 2009-08-31 09:04:00.000 243 33288.71 225.52 2407.87 30.22 2009-08-31 09:05:00.000 243 33288.79 225.33 2407.85 30.22 2009-08-31 09:06:00.000 243 33289.10 225.19 2407.66 30.22 2009-08-31 09:07:00.000 243 33289.99 225.19 2407.32 30.22 2009-08-31 09:08:00.000 243 33291.34 224.96 2406.62 30.22 2009-08-31 09:09:00.000 243 33291.16 224.94 2406.52 30.22 2009-08-31 09:10:00.000 243 33290.32 224.84 2406.92 30.22 2009-08-31 09:11:00.000 243 33289.80 224.46 2407.13 30.22 2009-08-31 09:12:00.000 243 33289.79 224.06 2407.06 30.22 2009-08-31 09:13:00.000 243 33290.24 223.68 2406.74 30.22 2009-08-31 09:14:00.000 243 33290.70 223.37 2406.46 30.22 2009-08-31 09:15:00.000 243 33291.27 223.18 2406.09 30.22 2009-08-31 09:16:00.000 243 33291.72 223.11 2405.84 30.21 2009-08-31 09:17:00.000 243 33291.92 223.02 2405.73 30.21 2009-08-31 09:18:00.000 243 33292.17 222.90 2405.62 30.21 2009-08-31 09:19:00.000 243 33292.42 222.73 2405.44 30.21 2009-08-31 09:20:00.000 243 33292.74 222.56 2405.32 30.21 2009-08-31 09:21:00.000 243 33293.29 222.41 2405.01 30.21 2009-08-31 09:22:00.000 243 33293.97 222.22 2404.64 30.21 2009-08-31 09:23:00.000 243 33294.94 221.94 2404.17 30.21 2009-08-31 09:24:00.000 243 33295.27 221.72 2403.96 30.21 2009-08-31 09:25:00.000 243 33295.97 221.31 2403.50 30.21 2009-08-31 09:26:00.000 243 33296.37 220.91 2403.20 30.20 2009-08-31 09:27:00.000 243 33296.57 220.59 2403.07 30.20 2009-08-31 09:28:00.000 243 33297.32 220.22 2402.81 30.20 2009-08-31 09:29:00.000 243 33298.37 219.97 2402.36 30.20 2009-08-31 09:30:00.000 243 33299.30 219.84 2401.90 30.20 2009-08-31 09:31:00.000 243 33300.78 219.58 2401.12 30.20 2009-08-31 09:32:00.000 243 33302.54 219.21 2400.03 30.20 2009-08-31 09:33:00.000 243 33302.61 219.11 2399.46 30.20 2009-08-31 09:34:00.000 243 33300.75 219.27 2399.89 30.20 2009-08-31 09:35:00.000 243 33298.48 219.22 2400.65 30.20 2009-08-31 09:36:00.000 243 33295.82 219.26 2401.56 30.20 2009-08-31 09:37:00.000 243 33293.63 219.36 2402.30 30.20 2009-08-31 09:38:00.000 243 33292.49 219.32 2402.75 30.20 2009-08-31 09:39:00.000 243 33292.56 219.07 2402.53 30.20 2009-08-31 09:40:00.000 243 33293.71 218.71 2401.79 30.20 2009-08-31 09:41:00.000 243 33294.70 218.52 2401.01 30.20 2009-08-31 09:42:00.000 243 33295.29 218.52 2400.62 30.20 2009-08-31 09:43:00.000 243 33295.62 218.41 2400.38 30.20 2009-08-31 09:44:00.000 243 33295.42 218.43 2400.29 30.20 2009-08-31 09:45:00.000 243 33295.12 218.29 2400.46 30.19 2009-08-31 09:46:00.000 243 33295.01 218.21 2400.36 30.20 2009-08-31 09:47:00.000 243 33294.52 218.27 2400.46 30.19 2009-08-31 09:48:00.000 243 33294.40 218.16 2400.46 30.19 2009-08-31 09:49:00.000 243 33294.46 217.94 2400.46 30.19 2009-08-31 09:50:00.000 243 33294.41 217.88 2400.28 30.19 2009-08-31 09:51:00.000 243 33294.92 217.66 2399.97 30.19 2009-08-31 09:52:00.000 243 33295.14 217.42 2399.81 30.19 2009-08-31 09:53:00.000 243 33295.26 217.19 2399.68 30.19 2009-08-31 09:54:00.000 243 33295.17 216.98 2399.59 30.19 2009-08-31 09:55:00.000 243 33295.48 216.74 2399.44 30.19 2009-08-31 09:56:00.000 243 33295.01 216.75 2399.62 30.18 2009-08-31 09:57:00.000 243 33295.06 216.54 2399.47 30.18 2009-08-31 09:58:00.000 243 33295.18 216.39 2399.57 30.18 2009-08-31 09:59:00.000 243 33294.98 216.47 2399.56 30.18 2009-08-31 10:00:00.000 243 33295.11 216.38 2399.80 30.18 2009-08-31 10:01:00.000 243 33295.20 216.30 2399.42 30.18 2009-08-31 10:02:00.000 243 33295.44 215.94 2399.41 30.18 2009-08-31 10:03:00.000 243 33295.36 215.90 2399.39 30.18 2009-08-31 10:04:00.000 243 33295.35 215.94 2399.31 30.18 2009-08-31 10:05:00.000 243 33295.96 215.71 2398.97 30.18 2009-08-31 10:06:00.000 243 33295.23 215.76 2399.39 30.18 2009-08-31 10:07:00.000 243 33296.05 215.33 2398.79 30.18 2009-08-31 10:08:00.000 243 33295.85 215.44 2398.74 30.18 2009-08-31 10:09:00.000 243 33295.45 215.45 2398.87 30.18 2009-08-31 10:10:00.000 243 33296.94 214.99 2398.03 30.18 2009-08-31 10:11:00.000 243 33296.95 214.93 2398.12 30.18 2009-08-31 10:12:00.000 243 33297.55 214.96 2397.58 30.18 2009-08-31 10:13:00.000 243 33297.43 215.01 2397.84 30.17 2009-08-31 10:14:00.000 243 33298.30 214.80 2397.28 30.17 2009-08-31 10:15:00.000 243 33298.92 214.65 2396.96 30.17 2009-08-31 10:16:00.000 243 33298.15 214.97 2397.21 30.17 2009-08-31 10:17:00.000 243 33298.39 214.88 2397.20 30.17 2009-08-31 10:18:00.000 243 33298.35 214.86 2396.95 30.17 2009-08-31 10:19:00.000 243 33299.03 214.71 2396.78 30.17 2009-08-31 10:20:00.000 243 33299.05 214.83 2396.73 30.17 2009-08-31 10:21:00.000 243 33298.73 214.91 2396.79 30.17 2009-08-31 10:22:00.000 243 33298.66 214.88 2396.74 30.17 2009-08-31 10:23:00.000 243 33297.93 214.97 2396.92 30.17 2009-08-31 10:24:00.000 243 33298.00 214.77 2397.05 30.16 2009-08-31 10:25:00.000 243 33297.97 214.67 2396.93 30.17 2009-08-31 10:26:00.000 243 33298.40 214.47 2396.66 30.16 2009-08-31 10:27:00.000 243 33298.68 214.11 2396.35 30.16 2009-08-31 10:28:00.000 243 33299.12 214.00 2396.10 30.16 2009-08-31 10:29:00.000 243 33299.98 213.86 2395.59 30.16 2009-08-31 10:30:00.000 243 33300.17 213.80 2395.46 30.16 2009-08-31 10:31:00.000 243 33300.37 213.65 2395.13 30.16 2009-08-31 10:32:00.000 243 33300.35 213.61 2395.11 30.16 2009-08-31 10:33:00.000 243 33300.48 213.47 2394.94 30.16 2009-08-31 10:34:00.000 243 33301.03 213.31 2394.51 30.16 2009-08-31 10:35:00.000 243 33300.99 213.29 2394.49 30.16 2009-08-31 10:36:00.000 243 33301.18 213.15 2394.12 30.16 2009-08-31 10:37:00.000 243 33300.55 213.10 2394.34 30.16 2009-08-31 10:38:00.000 243 33299.94 213.07 2394.62 30.16 2009-08-31 10:39:00.000 243 33299.62 212.83 2394.60 30.16 2009-08-31 10:40:00.000 243 33299.62 212.49 2394.74 30.16 2009-08-31 10:41:00.000 243 33299.54 212.29 2394.51 30.16 2009-08-31 10:42:00.000 243 33299.32 212.20 2394.66 30.16 2009-08-31 10:43:00.000 243 33299.57 212.08 2394.38 30.16 2009-08-31 10:44:00.000 243 33299.76 211.86 2394.26 30.16 2009-08-31 10:45:00.000 243 33299.03 212.09 2394.39 30.15 2009-08-31 10:46:00.000 243 33298.93 212.14 2394.59 30.15 2009-08-31 10:47:00.000 243 33298.46 212.32 2394.60 30.15 2009-08-31 10:48:00.000 243 33297.77 212.43 2395.06 30.15 2009-08-31 10:49:00.000 243 33296.71 212.43 2395.33 30.15 2009-08-31 10:50:00.000 243 33295.90 212.37 2395.63 30.15 2009-08-31 10:51:00.000 243 33295.01 212.42 2395.86 30.15 2009-08-31 10:52:00.000 243 33295.32 212.09 2395.84 30.15 2009-08-31 10:53:00.000 243 33296.35 211.68 2395.33 30.15 2009-08-31 10:54:00.000 243 33296.28 211.65 2394.96 30.15 2009-08-31 10:55:00.000 243 33296.63 211.30 2394.77 30.15 2009-08-31 10:56:00.000 243 33295.92 211.52 2395.02 30.15 2009-08-31 10:57:00.000 243 33295.84 211.57 2395.03 30.14 2009-08-31 10:58:00.000 243 33294.94 211.96 2395.50 30.14 2009-08-31 10:59:00.000 243 33295.53 211.81 2395.18 30.14 2009-08-31 11:00:00.000 243 33295.24 211.81 2395.51 30.14 2009-08-31 11:01:00.000 243 33295.15 211.96 2395.30 30.14 2009-08-31 11:02:00.000 243 33295.51 211.83 2395.29 30.14 2009-08-31 11:03:00.000 243 33296.27 211.63 2394.76 30.14 2009-08-31 11:04:00.000 243 33296.34 211.65 2394.77 30.14 2009-08-31 11:05:00.000 243 33296.72 211.38 2394.70 30.14 2009-08-31 11:06:00.000 243 33297.07 211.17 2394.39 30.14 2009-08-31 11:07:00.000 243 33297.69 210.68 2394.08 30.14 2009-08-31 11:08:00.000 243 33298.22 210.39 2393.70 30.14 2009-08-31 11:09:00.000 243 33298.32 210.18 2393.46 30.14 2009-08-31 11:10:00.000 243 33298.83 209.95 2393.11 30.14 2009-08-31 11:11:00.000 243 33299.66 209.59 2392.60 30.14 2009-08-31 11:12:00.000 243 33300.23 209.43 2392.10 30.14 2009-08-31 11:13:00.000 243 33299.81 209.67 2392.30 30.14 2009-08-31 11:14:00.000 243 33300.47 209.46 2391.95 30.14 2009-08-31 11:15:00.000 243 33300.47 209.54 2391.77 30.13 2009-08-31 11:16:00.000 243 33300.72 209.62 2391.83 30.13 2009-08-31 11:17:00.000 243 33301.14 209.55 2391.43 30.13 2009-08-31 11:18:00.000 243 33300.68 209.59 2391.55 30.13 2009-08-31 11:19:00.000 243 33299.98 209.67 2391.74 30.13 2009-08-31 11:20:00.000 243 33300.16 209.31 2391.42 30.13 2009-08-31 11:21:00.000 243 33300.19 209.10 2391.24 30.13 2009-08-31 11:22:00.000 243 33299.54 209.21 2391.12 30.13 2009-08-31 11:23:00.000 243 33299.41 209.04 2391.03 30.13 2009-08-31 11:24:00.000 243 33298.80 209.16 2390.91 30.13 2009-08-31 11:25:00.000 243 33299.08 208.88 2390.57 30.13 2009-08-31 11:26:00.000 243 33299.32 208.67 2390.30 30.13 2009-08-31 11:27:00.000 243 33299.44 208.51 2389.88 30.13 2009-08-31 11:28:00.000 243 33300.01 208.13 2389.19 30.13 2009-08-31 11:29:00.000 243 33299.88 207.98 2389.10 30.13 2009-08-31 11:30:00.000 243 33299.18 208.06 2388.86 30.13 2009-08-31 11:31:00.000 243 33299.32 207.81 2388.64 30.13 2009-08-31 11:32:00.000 243 33299.78 207.42 2388.25 30.13 2009-08-31 11:33:00.000 243 33299.45 207.52 2388.00 30.12 2009-08-31 11:34:00.000 243 33299.86 207.24 2387.49 30.12 2009-08-31 11:35:00.000 243 33299.78 207.03 2387.29 30.12 2009-08-31 11:36:00.000 243 33299.81 206.86 2387.06 30.12 2009-08-31 11:37:00.000 243 33299.77 206.64 2386.85 30.12 2009-08-31 11:38:00.000 243 33299.53 206.52 2386.76 30.12 2009-08-31 11:39:00.000 243 33299.67 206.22 2386.58 30.12 2009-08-31 11:40:00.000 243 33299.18 206.12 2386.56 30.12 2009-08-31 11:41:00.000 243 33299.45 205.73 2386.24 30.12 2009-08-31 11:42:00.000 243 33300.06 205.35 2385.71 30.12 2009-08-31 11:43:00.000 243 33300.39 204.99 2385.47 30.12 2009-08-31 11:44:00.000 243 33299.17 205.24 2385.51 30.12 2009-08-31 11:45:00.000 243 33299.72 204.65 2385.34 30.12 2009-08-31 11:46:00.000 243 33299.19 204.61 2385.11 30.12 2009-08-31 11:47:00.000 243 33299.08 204.39 2385.34 30.11 2009-08-31 11:48:00.000 243 33299.02 204.40 2385.03 30.12 2009-08-31 11:49:00.000 243 33299.11 204.17 2384.92 30.11 2009-08-31 11:50:00.000 243 33299.26 203.91 2384.82 30.11 2009-08-31 11:51:00.000 243 33299.47 203.63 2384.58 30.11 2009-08-31 11:52:00.000 243 33299.74 203.41 2384.46 30.11 2009-08-31 11:53:00.000 243 33300.12 203.26 2384.13 30.11 2009-08-31 11:54:00.000 243 33300.37 203.02 2383.91 30.11 2009-08-31 11:55:00.000 243 33300.21 202.95 2383.99 30.11 2009-08-31 11:56:00.000 243 33300.65 202.60 2383.60 30.11 2009-08-31 11:57:00.000 243 33301.04 202.32 2383.41 30.11 2009-08-31 11:58:00.000 243 33301.29 202.09 2383.06 30.11 2009-08-31 11:59:00.000 243 33301.54 201.88 2382.76 30.11 2009-08-31 12:00:00.000 243 33301.21 201.91 2382.76 30.11 2009-08-31 12:01:00.000 243 33300.62 202.00 2382.96 30.11 2009-08-31 12:02:00.000 243 33300.90 201.91 2382.68 30.11 2009-08-31 12:03:00.000 243 33300.74 201.97 2382.47 30.11 2009-08-31 12:04:00.000 243 33300.61 201.83 2382.47 30.11 2009-08-31 12:05:00.000 243 33300.32 201.79 2382.55 30.11 2009-08-31 12:06:00.000 243 33300.06 201.65 2382.58 30.11 2009-08-31 12:07:00.000 243 33300.42 201.40 2382.34 30.11 2009-08-31 12:08:00.000 243 33299.93 201.50 2382.41 30.10 2009-08-31 12:09:00.000 243 33299.57 201.35 2382.35 30.10 2009-08-31 12:10:00.000 243 33299.45 201.00 2382.57 30.10 2009-08-31 12:11:00.000 243 33299.21 200.84 2382.57 30.11 2009-08-31 12:12:00.000 243 33298.75 200.68 2382.89 30.10 2009-08-31 12:13:00.000 243 33298.37 200.72 2382.68 30.10 2009-08-31 12:14:00.000 243 33298.57 200.45 2382.88 30.10 2009-08-31 12:15:00.000 243 33298.09 200.42 2383.04 30.10 2009-08-31 12:16:00.000 243 33297.43 200.47 2383.35 30.10 2009-08-31 12:17:00.000 243 33297.28 200.44 2383.36 30.10 2009-08-31 12:18:00.000 243 33297.89 200.01 2383.27 30.10 2009-08-31 12:19:00.000 243 33297.46 200.06 2383.51 30.10 2009-08-31 12:20:00.000 243 33297.32 200.08 2383.45 30.10 2009-08-31 12:21:00.000 243 33297.55 199.87 2383.56 30.10 2009-08-31 12:22:00.000 243 33297.82 199.80 2383.52 30.10 2009-08-31 12:23:00.000 243 33297.66 199.87 2383.71 30.10 2009-08-31 12:24:00.000 243 33297.14 200.10 2383.96 30.10 2009-08-31 12:25:00.000 243 33296.97 200.15 2384.19 30.10 2009-08-31 12:26:00.000 243 33296.61 200.27 2384.43 30.10 2009-08-31 12:27:00.000 243 33296.59 200.25 2384.52 30.09 2009-08-31 12:28:00.000 243 33296.44 200.31 2384.64 30.09 2009-08-31 12:29:00.000 243 33296.23 200.40 2384.96 30.09 2009-08-31 12:30:00.000 243 33296.43 200.29 2384.91 30.09 2009-08-31 12:31:00.000 243 33295.86 200.35 2385.23 30.09 2009-08-31 12:32:00.000 243 33296.12 200.15 2385.19 30.09 2009-08-31 12:33:00.000 243 33296.01 200.13 2385.38 30.09 2009-08-31 12:34:00.000 243 33296.30 200.10 2385.29 30.09 2009-08-31 12:35:00.000 243 33296.46 199.96 2385.42 30.09 2009-08-31 12:36:00.000 243 33297.11 199.73 2385.16 30.09 2009-08-31 12:37:00.000 243 33297.29 199.59 2385.08 30.09 2009-08-31 12:38:00.000 243 33297.62 199.36 2384.99 30.09 2009-08-31 12:39:00.000 243 33297.69 199.15 2384.95 30.09 2009-08-31 12:40:00.000 243 33298.25 198.72 2384.72 30.09 2009-08-31 12:41:00.000 243 33298.81 198.29 2384.30 30.09 2009-08-31 12:42:00.000 243 33298.78 198.16 2384.24 30.09 2009-08-31 12:43:00.000 243 33298.68 198.05 2384.27 30.09 2009-08-31 12:44:00.000 243 33297.49 198.40 2384.83 30.09 2009-08-31 12:45:00.000 243 33297.20 198.37 2385.07 30.09 2009-08-31 12:46:00.000 243 33296.67 198.41 2385.43 30.09 2009-08-31 12:47:00.000 243 33296.60 198.31 2385.44 30.09 2009-08-31 12:48:00.000 243 33296.59 198.22 2385.40 30.09 2009-08-31 12:49:00.000 243 33296.48 198.18 2385.51 30.09 2009-08-31 12:50:00.000 243 33296.66 197.88 2385.46 30.09 2009-08-31 12:51:00.000 243 33296.82 197.56 2385.23 30.09 2009-08-31 12:52:00.000 243 33296.80 197.37 2385.29 30.08 2009-08-31 12:53:00.000 243 33296.26 197.41 2385.51 30.08 2009-08-31 12:54:00.000 243 33296.09 197.29 2385.61 30.08 2009-08-31 12:55:00.000 243 33295.73 197.36 2385.90 30.08 2009-08-31 12:56:00.000 243 33295.19 197.49 2386.14 30.09 2009-08-31 12:57:00.000 243 33294.84 197.49 2386.37 30.09 2009-08-31 12:58:00.000 243 33294.38 197.57 2386.57 30.08 2009-08-31 12:59:00.000 243 33293.53 197.78 2386.98 30.08 2009-08-31 13:00:00.000 243 33293.17 197.86 2387.20 30.08 2009-08-31 13:01:00.000 243 33292.95 197.86 2387.20 30.08 2009-08-31 13:02:00.000 243 33292.49 197.91 2387.48 30.08 2009-08-31 13:03:00.000 243 33291.83 198.18 2387.59 30.08 2009-08-31 13:04:00.000 243 33291.65 198.07 2387.86 30.08 2009-08-31 13:05:00.000 243 33291.26 198.03 2387.87 30.08 2009-08-31 13:06:00.000 243 33290.94 197.95 2388.08 30.08 2009-08-31 13:07:00.000 243 33290.63 197.87 2388.20 30.08 2009-08-31 13:08:00.000 243 33290.77 197.62 2388.19 30.08 2009-08-31 13:09:00.000 243 33290.41 197.50 2388.32 30.08 2009-08-31 13:10:00.000 243 33289.69 197.60 2388.77 30.08 2009-08-31 13:11:00.000 243 33289.39 197.53 2388.98 30.08 2009-08-31 13:12:00.000 243 33288.67 197.62 2389.38 30.08 2009-08-31 13:13:00.000 243 33288.29 197.51 2389.60 30.08 2009-08-31 13:14:00.000 243 33288.14 197.33 2389.83 30.08 2009-08-31 13:15:00.000 243 33287.54 197.37 2390.18 30.07 2009-08-31 13:16:00.000 243 33287.00 197.42 2390.60 30.07 2009-08-31 13:17:00.000 243 33286.44 197.60 2390.97 30.07 2009-08-31 13:18:00.000 243 33286.17 197.51 2391.52 30.08 2009-08-31 13:19:00.000 243 33284.86 198.05 2392.10 30.08 2009-08-31 13:20:00.000 243 33285.25 197.74 2392.31 30.08 2009-08-31 13:21:00.000 243 33284.39 198.02 2392.72 30.07 2009-08-31 13:22:00.000 243 33283.72 198.20 2393.19 30.07 2009-08-31 13:23:00.000 243 33283.50 198.12 2393.53 30.07 2009-08-31 13:24:00.000 243 33282.66 198.28 2393.87 30.07 2009-08-31 13:25:00.000 243 33282.15 198.43 2394.47 30.07 2009-08-31 13:26:00.000 243 33281.54 198.67 2394.99 30.07 2009-08-31 13:27:00.000 243 33281.69 198.58 2395.11 30.07 2009-08-31 13:28:00.000 243 33281.76 198.54 2395.14 30.07 2009-08-31 13:29:00.000 243 33281.54 198.50 2395.63 30.07 2009-08-31 13:30:00.000 243 33280.40 199.01 2396.35 30.07 2009-08-31 13:31:00.000 243 33280.07 199.03 2396.78 30.07 2009-08-31 13:32:00.000 243 33280.30 198.79 2397.10 30.07 2009-08-31 13:33:00.000 243 33279.62 199.00 2397.34 30.07 2009-08-31 13:34:00.000 243 33279.64 198.93 2397.71 30.07 2009-08-31 13:35:00.000 243 33278.60 199.35 2398.42 30.07 2009-08-31 13:36:00.000 243 33278.43 199.34 2398.90 30.07 2009-08-31 13:37:00.000 243 33278.19 199.24 2399.24 30.07 2009-08-31 13:38:00.000 243 33277.83 199.29 2399.62 30.07 2009-08-31 13:39:00.000 243 33277.83 199.18 2400.01 30.07 2009-08-31 13:40:00.000 243 33277.11 199.43 2400.55 30.07 2009-08-31 13:41:00.000 243 33276.65 199.52 2401.31 30.07 2009-08-31 13:42:00.000 243 33276.06 199.79 2401.96 30.07 2009-08-31 13:43:00.000 243 33276.43 199.55 2402.16 30.07 2009-08-31 13:44:00.000 243 33275.99 199.71 2402.74 30.07 2009-08-31 13:45:00.000 243 33275.77 200.05 2403.17 30.07 2009-08-31 13:46:00.000 243 33275.38 200.46 2404.15 30.06 2009-08-31 13:47:00.000 243 33275.60 200.62 2404.33 30.06 2009-08-31 13:48:00.000 243 33275.54 200.63 2404.67 30.07 2009-08-31 13:49:00.000 243 33275.20 200.84 2405.18 30.06 2009-08-31 13:50:00.000 243 33274.81 201.07 2405.55 30.06 2009-08-31 13:51:00.000 243 33274.42 201.09 2406.11 30.06 2009-08-31 13:52:00.000 243 33273.69 201.42 2406.55 30.06 2009-08-31 13:53:00.000 243 33273.55 201.38 2406.78 30.06 2009-08-31 13:54:00.000 243 33273.21 201.35 2407.26 30.06 2009-08-31 13:55:00.000 243 33272.75 201.55 2407.58 30.06 2009-08-31 13:56:00.000 243 33272.35 201.59 2407.97 30.06 2009-08-31 13:57:00.000 243 33272.38 201.44 2408.23 30.06 2009-08-31 13:58:00.000 243 33272.15 201.61 2408.45 30.06 2009-08-31 13:59:00.000 243 33272.09 201.60 2408.83 30.06 2009-08-31 14:00:00.000 243 33271.38 201.86 2409.36 30.06 2009-08-31 14:01:00.000 243 33271.21 201.97 2409.83 30.06 2009-08-31 14:02:00.000 243 33271.05 202.07 2410.11 30.06 2009-08-31 14:03:00.000 243 33271.12 202.12 2410.34 30.06 2009-08-31 14:04:00.000 243 33271.16 202.21 2410.51 30.06 2009-08-31 14:05:00.000 243 33271.03 202.29 2410.88 30.06 2009-08-31 14:06:00.000 243 33270.88 202.40 2411.21 30.06 2009-08-31 14:07:00.000 243 33270.60 202.56 2411.51 30.06 2009-08-31 14:08:00.000 243 33270.29 202.72 2411.88 30.06 2009-08-31 14:09:00.000 243 33269.77 202.93 2412.23 30.06 2009-08-31 14:10:00.000 243 33269.39 203.09 2412.60 30.06 2009-08-31 14:11:00.000 243 33269.08 203.21 2412.82 30.06 2009-08-31 14:12:00.000 243 33268.69 203.30 2413.05 30.06 2009-08-31 14:13:00.000 243 33268.36 203.33 2413.28 30.06 2009-08-31 14:14:00.000 243 33267.93 203.44 2413.43 30.06 2009-08-31 14:15:00.000 243 33267.47 203.56 2413.71 30.06 2009-08-31 14:16:00.000 243 33266.76 203.85 2414.15 30.06 2009-08-31 14:17:00.000 243 33266.26 204.09 2414.52 30.06 2009-08-31 14:18:00.000 243 33265.71 204.40 2414.97 30.06 2009-08-31 14:19:00.000 243 33265.24 204.65 2415.30 30.06 2009-08-31 14:20:00.000 243 33264.74 204.93 2415.76 30.05 2009-08-31 14:21:00.000 243 33264.69 205.03 2415.95 30.05 2009-08-31 14:22:00.000 243 33264.27 205.34 2416.23 30.05 2009-08-31 14:23:00.000 243 33263.95 205.59 2416.55 30.06 2009-08-31 14:24:00.000 243 33263.49 205.85 2416.83 30.06 2009-08-31 14:25:00.000 243 33262.86 206.05 2417.21 30.06 2009-08-31 14:26:00.000 243 33262.40 206.19 2417.52 30.06 2009-08-31 14:27:00.000 243 33262.07 206.33 2417.68 30.06 2009-08-31 14:28:00.000 243 33261.62 206.61 2417.99 30.05 2009-08-31 14:29:00.000 243 33261.31 206.83 2418.19 30.05 2009-08-31 14:30:00.000 243 33260.83 207.23 2418.51 30.05 2009-08-31 14:31:00.000 243 33260.51 207.53 2418.79 30.05 2009-08-31 14:32:00.000 243 33260.22 207.92 2419.07 30.06 2009-08-31 14:33:00.000 243 33260.10 208.22 2419.23 30.05 2009-08-31 14:34:00.000 243 33259.81 208.62 2419.54 30.05 2009-08-31 14:35:00.000 243 33259.79 208.84 2419.63 30.05 2009-08-31 14:36:00.000 243 33259.45 209.15 2419.82 30.06 2009-08-31 14:37:00.000 243 33259.07 209.46 2419.96 30.05 2009-08-31 14:38:00.000 243 33258.75 209.73 2420.10 30.05 2009-08-31 14:39:00.000 243 33258.39 210.02 2420.29 30.05 2009-08-31 14:40:00.000 243 33257.88 210.41 2420.46 30.05 2009-08-31 14:41:00.000 243 33257.49 210.72 2420.67 30.05 2009-08-31 14:42:00.000 243 33257.18 211.06 2420.81 30.05 2009-08-31 14:43:00.000 243 33256.78 211.45 2421.00 30.05 2009-08-31 14:44:00.000 243 33256.76 211.63 2421.05 30.05 2009-08-31 14:45:00.000 243 33256.17 212.09 2421.23 30.05 2009-08-31 14:46:00.000 243 33255.82 212.40 2421.50 30.05 2009-08-31 14:47:00.000 243 33255.42 212.68 2421.70 30.05 2009-08-31 14:48:00.000 243 33255.57 212.72 2421.61 30.05 2009-08-31 14:49:00.000 243 33255.37 212.80 2421.66 30.05 2009-08-31 14:50:00.000 243 33255.23 212.88 2421.75 30.05 2009-08-31 14:51:00.000 243 33255.09 212.94 2421.77 30.05 2009-08-31 14:52:00.000 243 33254.90 213.05 2421.93 30.05 2009-08-31 14:53:00.000 243 33254.88 213.02 2421.86 30.05 2009-08-31 14:54:00.000 243 33254.53 213.18 2422.03 30.05 2009-08-31 14:55:00.000 243 33254.15 213.33 2422.29 30.05 2009-08-31 14:56:00.000 243 33254.05 213.38 2422.26 30.05 2009-08-31 14:57:00.000 243 33253.85 213.41 2422.40 30.05 2009-08-31 14:58:00.000 243 33253.54 213.59 2422.53 30.05 2009-08-31 14:59:00.000 243 33253.25 213.69 2422.60 30.05 2009-08-31 15:00:00.000 243 33252.84 213.96 2422.76 30.05 2009-08-31 15:01:00.000 243 33253.17 213.87 2422.63 30.05 2009-08-31 15:02:00.000 243 33253.14 213.88 2422.64 30.05 2009-08-31 15:03:00.000 243 33253.09 213.94 2422.59 30.05 2009-08-31 15:04:00.000 243 33253.03 214.03 2422.69 30.05 2009-08-31 15:05:00.000 243 33253.01 214.09 2422.73 30.05 2009-08-31 15:06:00.000 243 33252.73 214.27 2422.84 30.05 2009-08-31 15:07:00.000 243 33252.63 214.27 2422.87 30.05 2009-08-31 15:08:00.000 243 33251.87 214.64 2423.21 30.05 2009-08-31 15:09:00.000 243 33251.22 215.01 2423.50 30.05 2009-08-31 15:10:00.000 243 33250.90 215.24 2423.76 30.05 2009-08-31 15:11:00.000 243 33250.68 215.36 2423.76 30.05 2009-08-31 15:12:00.000 243 33251.04 215.33 2423.49 30.05 2009-08-31 15:13:00.000 243 33251.12 215.35 2423.33 30.05 2009-08-31 15:14:00.000 243 33252.19 215.04 2423.07 30.05 2009-08-31 15:15:00.000 243 33253.39 214.71 2422.63 30.05 2009-08-31 15:16:00.000 243 33254.66 214.08 2422.14 30.05 2009-08-31 15:17:00.000 243 33255.37 213.40 2421.58 30.05 2009-08-31 15:18:00.000 243 33254.70 213.32 2421.62 30.05 2009-08-31 15:19:00.000 243 33253.69 213.44 2421.88 30.05 2009-08-31 15:20:00.000 243 33252.17 214.02 2422.50 30.05 2009-08-31 15:21:00.000 243 33250.89 214.41 2423.09 30.05 2009-08-31 15:22:00.000 243 33250.77 214.28 2423.13 30.05 2009-08-31 15:23:00.000 243 33250.65 214.42 2423.12 30.05 2009-08-31 15:24:00.000 243 33251.10 214.22 2422.72 30.05 2009-08-31 15:25:00.000 243 33250.85 214.44 2422.79 30.05 2009-08-31 15:26:00.000 243 33250.78 214.57 2422.85 30.05 2009-08-31 15:27:00.000 243 33250.40 214.83 2422.99 30.05 2009-08-31 15:28:00.000 243 33250.09 214.94 2423.20 30.05 2009-08-31 15:29:00.000 243 33250.16 214.82 2423.11 30.05 2009-08-31 15:30:00.000 243 33250.03 214.77 2423.01 30.05 2009-08-31 15:31:00.000 243 33249.69 214.75 2423.12 30.05 2009-08-31 15:32:00.000 243 33249.46 214.77 2423.14 30.05 2009-08-31 15:33:00.000 243 33249.26 214.68 2423.25 30.05 2009-08-31 15:34:00.000 243 33248.83 214.77 2423.38 30.05 2009-08-31 15:35:00.000 243 33248.56 214.75 2423.51 30.05 2009-08-31 15:36:00.000 243 33248.26 214.69 2423.60 30.05 2009-08-31 15:37:00.000 243 33247.73 214.79 2423.75 30.05 2009-08-31 15:38:00.000 243 33247.15 214.93 2424.02 30.05 2009-08-31 15:39:00.000 243 33246.81 214.98 2424.13 30.05 2009-08-31 15:40:00.000 243 33246.38 215.02 2424.24 30.05 2009-08-31 15:41:00.000 243 33245.75 215.28 2424.51 30.05 2009-08-31 15:42:00.000 243 33245.22 215.45 2424.65 30.05 2009-08-31 15:43:00.000 243 33244.70 215.69 2424.84 30.05 2009-08-31 15:44:00.000 243 33244.25 215.93 2424.96 30.05 2009-08-31 15:45:00.000 243 33244.10 215.98 2425.01 30.05 2009-08-31 15:46:00.000 243 33243.53 216.34 2425.19 30.05 2009-08-31 15:47:00.000 243 33243.21 216.51 2425.28 30.05 2009-08-31 15:48:00.000 243 33243.35 216.57 2425.19 30.05 2009-08-31 15:49:00.000 243 33243.05 216.89 2425.33 30.05 2009-08-31 15:50:00.000 243 33242.92 217.18 2425.48 30.05 2009-08-31 15:51:00.000 243 33242.83 217.38 2425.52 30.05 2009-08-31 15:52:00.000 243 33242.88 217.50 2425.52 30.05 2009-08-31 15:53:00.000 243 33242.69 217.75 2425.70 30.05 2009-08-31 15:54:00.000 243 33242.75 217.82 2425.53 30.05 2009-08-31 15:55:00.000 243 33242.64 217.99 2425.58 30.05 2009-08-31 15:56:00.000 243 33242.47 218.15 2425.58 30.05 2009-08-31 15:57:00.000 243 33242.42 218.40 2425.57 30.05 2009-08-31 15:58:00.000 243 33242.22 218.70 2425.67 30.05 2009-08-31 15:59:00.000 243 33242.30 218.89 2425.62 30.05 2009-08-31 16:00:00.000 243 33242.27 219.19 2425.64 30.05 2009-08-31 16:01:00.000 243 33242.18 219.52 2425.72 30.05 2009-08-31 16:02:00.000 243 33242.29 219.68 2425.68 30.05 2009-08-31 16:03:00.000 243 33242.57 219.73 2425.53 30.05 2009-08-31 16:04:00.000 243 33242.55 219.82 2425.44 30.05 2009-08-31 16:05:00.000 243 33242.57 219.91 2425.39 30.05 2009-08-31 16:06:00.000 243 33242.25 220.07 2425.44 30.05 2009-08-31 16:07:00.000 243 33242.19 220.14 2425.46 30.05 2009-08-31 16:08:00.000 243 33242.17 220.19 2425.42 30.05 2009-08-31 16:09:00.000 243 33242.22 220.19 2425.28 30.05 2009-08-31 16:10:00.000 243 33242.09 220.46 2425.24 30.05 2009-08-31 16:11:00.000 243 33242.28 220.69 2425.31 30.05 2009-08-31 16:12:00.000 243 33242.65 220.73 2425.17 30.05 2009-08-31 16:13:00.000 243 33242.79 220.89 2425.11 30.05 2009-08-31 16:14:00.000 243 33242.99 220.97 2425.04 30.05 2009-08-31 16:15:00.000 243 33243.31 220.85 2424.89 30.05 2009-08-31 16:16:00.000 243 33243.51 220.73 2424.68 30.05 2009-08-31 16:17:00.000 243 33243.52 220.62 2424.57 30.05 2009-08-31 16:18:00.000 243 33243.56 220.54 2424.48 30.05 2009-08-31 16:19:00.000 243 33243.51 220.53 2424.40 30.05 2009-08-31 16:20:00.000 243 33243.41 220.61 2424.48 30.05 2009-08-31 16:21:00.000 243 33243.54 220.54 2424.41 30.05 2009-08-31 16:22:00.000 243 33243.56 220.49 2424.38 30.05 2009-08-31 16:23:00.000 243 33243.66 220.41 2424.32 30.05 2009-08-31 16:24:00.000 243 33243.63 220.49 2424.31 30.05 2009-08-31 16:25:00.000 243 33243.59 220.65 2424.39 30.05 2009-08-31 16:26:00.000 243 33243.58 220.79 2424.44 30.05 2009-08-31 16:27:00.000 243 33243.71 220.95 2424.52 30.05 2009-08-31 16:28:00.000 243 33243.68 221.19 2424.55 30.05 2009-08-31 16:29:00.000 243 33243.83 221.30 2424.57 30.05 2009-08-31 16:30:00.000 243 33243.76 221.57 2424.67 30.05 2009-08-31 16:31:00.000 243 33243.84 221.82 2424.76 30.05 2009-08-31 16:32:00.000 243 33243.89 222.03 2424.73 30.05 2009-08-31 16:33:00.000 243 33244.15 222.14 2424.74 30.05 2009-08-31 16:34:00.000 243 33244.31 222.21 2424.64 30.05 2009-08-31 16:35:00.000 243 33244.44 222.37 2424.67 30.05 2009-08-31 16:36:00.000 243 33244.76 222.34 2424.54 30.05 2009-08-31 16:37:00.000 243 33244.80 222.47 2424.51 30.05 2009-08-31 16:38:00.000 243 33245.10 222.43 2424.35 30.05 2009-08-31 16:39:00.000 243 33245.10 222.52 2424.31 30.05 2009-08-31 16:40:00.000 243 33245.23 222.66 2424.30 30.05 2009-08-31 16:41:00.000 243 33245.30 222.81 2424.29 30.05 2009-08-31 16:42:00.000 243 33245.35 222.93 2424.17 30.05 2009-08-31 16:43:00.000 243 33245.81 222.91 2424.05 30.05 2009-08-31 16:44:00.000 243 33245.88 222.98 2423.87 30.05 2009-08-31 16:45:00.000 243 33246.11 223.07 2423.76 30.05 2009-08-31 16:46:00.000 243 33246.21 223.03 2423.60 30.05 2009-08-31 16:47:00.000 243 33246.28 223.01 2423.46 30.05 2009-08-31 16:48:00.000 243 33246.37 223.04 2423.34 30.05 2009-08-31 16:49:00.000 243 33246.58 223.13 2423.21 30.05 2009-08-31 16:50:00.000 243 33246.59 223.24 2423.06 30.05 2009-08-31 16:51:00.000 243 33246.96 223.18 2422.78 30.05 2009-08-31 16:52:00.000 243 33246.75 223.28 2422.63 30.05 2009-08-31 16:53:00.000 243 33247.07 223.29 2422.49 30.05 2009-08-31 16:54:00.000 243 33247.31 223.26 2422.18 30.05 2009-08-31 16:55:00.000 243 33247.54 223.14 2421.91 30.05 2009-08-31 16:56:00.000 243 33247.65 222.97 2421.65 30.05 2009-08-31 16:57:00.000 243 33247.73 222.95 2421.55 30.05 2009-08-31 16:58:00.000 243 33248.06 222.72 2421.28 30.05 2009-08-31 16:59:00.000 243 33248.09 222.65 2421.12 30.05 2009-08-31 17:00:00.000 243 33247.94 222.68 2421.01 30.05 2009-08-31 17:01:00.000 243 33247.90 222.65 2420.95 30.05 2009-08-31 17:02:00.000 243 33247.96 222.57 2420.78 30.05 2009-08-31 17:03:00.000 243 33248.17 222.37 2420.51 30.05 2009-08-31 17:04:00.000 243 33248.26 222.35 2420.35 30.05 2009-08-31 17:05:00.000 243 33248.04 222.27 2420.14 30.05 2009-08-31 17:06:00.000 243 33248.12 222.24 2420.03 30.05 2009-08-31 17:07:00.000 243 33248.37 222.11 2419.79 30.05 2009-08-31 17:08:00.000 243 33248.26 222.03 2419.51 30.05 2009-08-31 17:09:00.000 243 33248.69 221.89 2419.36 30.05 2009-08-31 17:10:00.000 243 33248.76 221.87 2419.15 30.05 2009-08-31 17:11:00.000 243 33248.84 221.84 2419.01 30.06 2009-08-31 17:12:00.000 243 33249.11 221.74 2418.81 30.05 2009-08-31 17:13:00.000 243 33249.50 221.66 2418.64 30.05 2009-08-31 17:14:00.000 243 33249.71 221.55 2418.45 30.05 2009-08-31 17:15:00.000 243 33249.87 221.38 2418.25 30.05 2009-08-31 17:16:00.000 243 33249.92 221.16 2418.05 30.05 2009-08-31 17:17:00.000 243 33249.88 221.02 2417.92 30.05 2009-08-31 17:18:00.000 243 33249.86 220.86 2417.82 30.05 2009-08-31 17:19:00.000 243 33250.29 220.69 2417.60 30.05 2009-08-31 17:20:00.000 243 33250.28 220.62 2417.44 30.06 2009-08-31 17:21:00.000 243 33250.51 220.51 2417.30 30.05 2009-08-31 17:22:00.000 243 33250.81 220.43 2417.21 30.05 2009-08-31 17:23:00.000 243 33250.68 220.43 2417.26 30.05 2009-08-31 17:24:00.000 243 33250.63 220.35 2417.19 30.05 2009-08-31 17:25:00.000 243 33250.86 220.19 2416.92 30.06 2009-08-31 17:26:00.000 243 33250.86 220.18 2416.87 30.06 2009-08-31 17:27:00.000 243 33251.26 219.96 2416.71 30.06 2009-08-31 17:28:00.000 243 33251.21 219.86 2416.66 30.06 2009-08-31 17:29:00.000 243 33251.14 219.79 2416.70 30.05 2009-08-31 17:30:00.000 243 33251.41 219.51 2416.55 30.05 2009-08-31 17:31:00.000 243 33251.43 219.36 2416.48 30.06 2009-08-31 17:32:00.000 243 33251.70 219.14 2416.42 30.06 2009-08-31 17:33:00.000 243 33251.79 219.00 2416.37 30.06 2009-08-31 17:34:00.000 243 33251.90 218.93 2416.39 30.06 2009-08-31 17:35:00.000 243 33252.03 218.80 2416.44 30.06 2009-08-31 17:36:00.000 243 33252.18 218.73 2416.43 30.06 2009-08-31 17:37:00.000 243 33252.30 218.66 2416.45 30.06 2009-08-31 17:38:00.000 243 33252.40 218.55 2416.45 30.06 2009-08-31 17:39:00.000 243 33252.75 218.47 2416.39 30.06 2009-08-31 17:40:00.000 243 33252.83 218.41 2416.38 30.06 2009-08-31 17:41:00.000 243 33252.76 218.38 2416.43 30.06 2009-08-31 17:42:00.000 243 33252.77 218.20 2416.39 30.06 2009-08-31 17:43:00.000 243 33253.11 217.94 2416.25 30.06 2009-08-31 17:44:00.000 243 33253.42 217.71 2416.14 30.06 2009-08-31 17:45:00.000 243 33253.70 217.54 2416.13 30.06 2009-08-31 17:46:00.000 243 33253.90 217.31 2416.08 30.06 2009-08-31 17:47:00.000 243 33253.88 217.09 2416.09 30.06 2009-08-31 17:48:00.000 243 33254.00 216.88 2416.06 30.06 2009-08-31 17:49:00.000 243 33253.88 216.77 2416.10 30.06 2009-08-31 17:50:00.000 243 33253.88 216.66 2416.12 30.06 2009-08-31 17:51:00.000 243 33253.91 216.64 2416.10 30.06 2009-08-31 17:52:00.000 243 33254.07 216.67 2416.08 30.06 2009-08-31 17:53:00.000 243 33254.27 216.68 2416.06 30.06 2009-08-31 17:54:00.000 243 33254.40 216.65 2416.08 30.06 2009-08-31 17:55:00.000 243 33254.65 216.57 2416.10 30.06 2009-08-31 17:56:00.000 243 33254.85 216.47 2416.05 30.07 2009-08-31 17:57:00.000 243 33254.94 216.46 2416.11 30.07 2009-08-31 17:58:00.000 243 33255.03 216.38 2416.14 30.06 2009-08-31 17:59:00.000 243 33254.94 216.35 2416.17 30.07 2009-08-31 18:00:00.000 243 33254.90 216.32 2416.20 30.07 2009-08-31 18:01:00.000 243 33254.85 216.28 2416.20 30.07 2009-08-31 18:02:00.000 243 33254.87 216.21 2416.16 30.07 2009-08-31 18:03:00.000 243 33254.95 216.18 2416.17 30.07 2009-08-31 18:04:00.000 243 33254.87 216.11 2416.17 30.07 2009-08-31 18:05:00.000 243 33254.84 215.94 2416.15 30.07 2009-08-31 18:06:00.000 243 33254.73 215.86 2416.16 30.07 2009-08-31 18:07:00.000 243 33254.75 215.70 2416.14 30.07 2009-08-31 18:08:00.000 243 33254.68 215.57 2416.12 30.07 2009-08-31 18:09:00.000 243 33254.72 215.41 2416.10 30.07 2009-08-31 18:10:00.000 243 33254.80 215.24 2416.06 30.07 2009-08-31 18:11:00.000 243 33254.82 215.06 2416.07 30.07 2009-08-31 18:12:00.000 243 33254.91 214.87 2416.03 30.07 2009-08-31 18:13:00.000 243 33254.97 214.70 2416.05 30.07 2009-08-31 18:14:00.000 243 33255.09 214.55 2416.05 30.07 2009-08-31 18:15:00.000 243 33255.22 214.41 2416.03 30.07 2009-08-31 18:16:00.000 243 33255.46 214.27 2416.04 30.07 2009-08-31 18:17:00.000 243 33255.57 214.21 2416.07 30.07 2009-08-31 18:18:00.000 243 33255.82 214.06 2416.09 30.07 2009-08-31 18:19:00.000 243 33256.03 213.94 2416.06 30.07 2009-08-31 18:20:00.000 243 33256.19 213.81 2416.12 30.07 2009-08-31 18:21:00.000 243 33256.41 213.71 2416.12 30.07 2009-08-31 18:22:00.000 243 33256.48 213.66 2416.20 30.07 2009-08-31 18:23:00.000 243 33256.70 213.56 2416.23 30.07 2009-08-31 18:24:00.000 243 33256.84 213.48 2416.23 30.07 2009-08-31 18:25:00.000 243 33257.00 213.35 2416.27 30.07 2009-08-31 18:26:00.000 243 33257.11 213.30 2416.30 30.07 2009-08-31 18:27:00.000 243 33257.28 213.24 2416.37 30.07 2009-08-31 18:28:00.000 243 33257.39 213.19 2416.41 30.07 2009-08-31 18:29:00.000 243 33257.37 213.18 2416.49 30.07 2009-08-31 18:30:00.000 243 33257.38 213.13 2416.54 30.07 2009-08-31 18:31:00.000 243 33257.25 213.12 2416.68 30.07 2009-08-31 18:32:00.000 243 33257.39 212.93 2416.62 30.07 2009-08-31 18:33:00.000 243 33257.48 212.84 2416.67 30.07 2009-08-31 18:34:00.000 243 33257.61 212.69 2416.68 30.07 2009-08-31 18:35:00.000 243 33257.70 212.61 2416.73 30.07 2009-08-31 18:36:00.000 243 33257.81 212.52 2416.77 30.07 2009-08-31 18:37:00.000 243 33257.88 212.42 2416.86 30.07 2009-08-31 18:38:00.000 243 33258.11 212.28 2416.89 30.07 2009-08-31 18:39:00.000 243 33258.23 212.25 2416.98 30.07 2009-08-31 18:40:00.000 243 33258.34 212.20 2417.06 30.07 2009-08-31 18:41:00.000 243 33258.41 212.22 2417.20 30.08 2009-08-31 18:42:00.000 243 33258.64 212.17 2417.25 30.08 2009-08-31 18:43:00.000 243 33258.77 212.25 2417.40 30.08 2009-08-31 18:44:00.000 243 33258.93 212.22 2417.51 30.08 2009-08-31 18:45:00.000 243 33259.00 212.20 2417.63 30.08 2009-08-31 18:46:00.000 243 33259.06 212.13 2417.76 30.08 2009-08-31 18:47:00.000 243 33258.86 212.19 2417.96 30.08 2009-08-31 18:48:00.000 243 33258.69 212.26 2418.11 30.08 2009-08-31 18:49:00.000 243 33258.55 212.39 2418.27 30.08 2009-08-31 18:50:00.000 243 33258.40 212.56 2418.37 30.08 2009-08-31 18:51:00.000 243 33258.13 212.76 2418.53 30.08 2009-08-31 18:52:00.000 243 33258.14 212.76 2418.59 30.08 2009-08-31 18:53:00.000 243 33258.10 213.06 2418.65 30.08 2009-08-31 18:54:00.000 243 33257.72 213.43 2418.88 30.08 2009-08-31 18:55:00.000 243 33257.39 213.55 2418.98 30.08 2009-08-31 18:56:00.000 243 33257.13 213.84 2419.07 30.08 2009-08-31 18:57:00.000 243 33257.34 213.80 2418.97 30.08 2009-08-31 18:58:00.000 243 33257.41 213.99 2419.02 30.08 2009-08-31 18:59:00.000 243 33257.45 214.03 2419.01 30.08 2009-08-31 19:00:00.000 243 33257.59 214.01 2418.94 30.08 2009-08-31 19:01:00.000 243 33257.61 213.99 2418.96 30.08 2009-08-31 19:02:00.000 243 33257.74 213.98 2418.95 30.08 2009-08-31 19:03:00.000 243 33257.77 213.99 2419.03 30.08 2009-08-31 19:04:00.000 243 33257.78 213.92 2419.09 30.08 2009-08-31 19:05:00.000 243 33257.87 213.88 2419.10 30.08 2009-08-31 19:06:00.000 243 33258.06 214.01 2419.15 30.08 2009-08-31 19:07:00.000 243 33257.98 213.95 2419.25 30.08 2009-08-31 19:08:00.000 243 33258.11 213.98 2419.26 30.08 2009-08-31 19:09:00.000 243 33258.03 213.94 2419.30 30.09 2009-08-31 19:10:00.000 243 33258.19 213.80 2419.28 30.09 2009-08-31 19:11:00.000 243 33258.20 213.88 2419.32 30.09 2009-08-31 19:12:00.000 243 33258.22 213.84 2419.43 30.09 2009-08-31 19:13:00.000 243 33258.21 213.93 2419.43 30.09 2009-08-31 19:14:00.000 243 33258.19 213.82 2419.53 30.09 2009-08-31 19:15:00.000 243 33258.11 213.90 2419.58 30.09 2009-08-31 19:16:00.000 243 33258.13 213.92 2419.61 30.09 2009-08-31 19:17:00.000 243 33258.08 213.92 2419.68 30.09 2009-08-31 19:18:00.000 243 33258.14 214.03 2419.70 30.09 2009-08-31 19:19:00.000 243 33258.04 213.94 2419.74 30.09 2009-08-31 19:20:00.000 243 33257.97 214.15 2419.79 30.09 2009-08-31 19:21:00.000 243 33258.05 214.19 2419.80 30.09 2009-08-31 19:22:00.000 243 33258.07 214.23 2419.82 30.09 2009-08-31 19:23:00.000 243 33258.10 214.44 2419.89 30.09 2009-08-31 19:24:00.000 243 33258.06 214.31 2419.90 30.09 2009-08-31 19:25:00.000 243 33258.15 214.39 2419.90 30.09 2009-08-31 19:26:00.000 243 33258.09 214.33 2419.93 30.09 2009-08-31 19:27:00.000 243 33258.38 214.50 2419.92 30.09 2009-08-31 19:28:00.000 243 33258.29 214.59 2420.05 30.09 2009-08-31 19:29:00.000 243 33258.06 214.75 2420.11 30.09 2009-08-31 19:30:00.000 243 33258.25 214.95 2420.12 30.09 2009-08-31 19:31:00.000 243 33257.73 215.14 2420.26 30.09 2009-08-31 19:32:00.000 243 33257.66 215.42 2420.31 30.09 2009-08-31 19:33:00.000 243 33258.09 215.65 2420.24 30.09 2009-08-31 19:34:00.000 243 33257.83 215.96 2420.40 30.09 2009-08-31 19:35:00.000 243 33257.77 216.21 2420.45 30.09 2009-08-31 19:36:00.000 243 33257.55 216.35 2420.52 30.09 2009-08-31 19:37:00.000 243 33258.05 216.71 2420.37 30.09 2009-08-31 19:38:00.000 243 33257.58 216.68 2420.53 30.09 2009-08-31 19:39:00.000 243 33257.90 216.83 2420.44 30.09 2009-08-31 19:40:00.000 243 33257.97 216.90 2420.36 30.09 2009-08-31 19:41:00.000 243 33257.89 217.19 2420.48 30.10 2009-08-31 19:42:00.000 243 33258.18 217.13 2420.36 30.10 2009-08-31 19:43:00.000 243 33258.23 217.36 2420.42 30.10 2009-08-31 19:44:00.000 243 33258.46 217.18 2420.31 30.10 2009-08-31 19:45:00.000 243 33258.53 217.69 2420.38 30.10 2009-08-31 19:46:00.000 243 33258.52 217.65 2420.48 30.09 2009-08-31 19:47:00.000 243 33258.48 217.70 2420.48 30.10 2009-08-31 19:48:00.000 243 33258.52 217.77 2420.47 30.10 2009-08-31 19:49:00.000 243 33258.38 217.89 2420.53 30.10 2009-08-31 19:50:00.000 243 33258.49 217.91 2420.48 30.10 2009-08-31 19:51:00.000 243 33258.58 217.92 2420.49 30.10 2009-08-31 19:52:00.000 243 33258.54 218.00 2420.47 30.10 2009-08-31 19:53:00.000 243 33258.45 217.76 2420.52 30.10 2009-08-31 19:54:00.000 243 33258.49 217.73 2420.44 30.10 2009-08-31 19:55:00.000 243 33258.61 217.81 2420.49 30.10 2009-08-31 19:56:00.000 243 33259.65 217.74 2420.28 30.10 2009-08-31 19:57:00.000 243 33259.48 217.71 2420.36 30.10 2009-08-31 19:58:00.000 243 33259.82 217.70 2420.42 30.10 2009-08-31 19:59:00.000 243 33260.12 217.68 2420.40 30.10 2009-08-31 20:00:00.000 243 33260.68 217.56 2420.32 30.10 2009-08-31 20:01:00.000 243 33261.14 217.70 2420.35 30.10 2009-08-31 20:02:00.000 243 33261.54 217.66 2420.43 30.10 2009-08-31 20:03:00.000 243 33262.14 217.68 2420.37 30.10 2009-08-31 20:04:00.000 243 33262.59 217.69 2420.37 30.10 2009-08-31 20:05:00.000 243 33262.46 217.59 2420.55 30.10 2009-08-31 20:06:00.000 243 33262.83 217.46 2420.49 30.10 2009-08-31 20:07:00.000 243 33262.92 217.39 2420.51 30.10 2009-08-31 20:08:00.000 243 33262.85 217.47 2420.60 30.10 2009-08-31 20:09:00.000 243 33262.85 217.44 2420.66 30.10 2009-08-31 20:10:00.000 243 33262.95 217.51 2420.64 30.11 2009-08-31 20:11:00.000 243 33262.92 217.73 2420.71 30.11 2009-08-31 20:12:00.000 243 33262.69 217.86 2420.86 30.11 2009-08-31 20:13:00.000 243 33262.55 218.08 2420.91 30.11 2009-08-31 20:14:00.000 243 33262.54 218.22 2420.91 30.11 2009-08-31 20:15:00.000 243 33262.43 218.42 2420.95 30.11 2009-08-31 20:16:00.000 243 33262.39 218.41 2420.94 30.11 2009-08-31 20:17:00.000 243 33262.40 218.44 2420.90 30.11 2009-08-31 20:18:00.000 243 33262.33 218.27 2420.87 30.11 2009-08-31 20:19:00.000 243 33262.36 218.21 2420.80 30.11 2009-08-31 20:20:00.000 243 33262.35 218.16 2420.79 30.11 2009-08-31 20:21:00.000 243 33262.29 218.07 2420.75 30.11 2009-08-31 20:22:00.000 243 33262.27 217.91 2420.73 30.11 2009-08-31 20:23:00.000 243 33262.19 217.68 2420.70 30.11 2009-08-31 20:24:00.000 243 33262.37 217.56 2420.61 30.11 2009-08-31 20:25:00.000 243 33262.29 217.41 2420.61 30.11 2009-08-31 20:26:00.000 243 33262.24 217.18 2420.62 30.11 2009-08-31 20:27:00.000 243 33262.07 217.04 2420.61 30.11 2009-08-31 20:28:00.000 243 33261.89 216.92 2420.61 30.11 2009-08-31 20:29:00.000 243 33261.63 216.94 2420.65 30.11 2009-08-31 20:30:00.000 243 33261.44 216.93 2420.64 30.11 2009-08-31 20:31:00.000 243 33261.38 216.88 2420.69 30.11 2009-08-31 20:32:00.000 243 33261.50 216.84 2420.61 30.11 2009-08-31 20:33:00.000 243 33261.66 216.78 2420.51 30.11 2009-08-31 20:34:00.000 243 33261.78 216.76 2420.52 30.11 2009-08-31 20:35:00.000 243 33261.90 216.65 2420.48 30.11 2009-08-31 20:36:00.000 243 33262.00 216.58 2420.44 30.11 2009-08-31 20:37:00.000 243 33262.04 216.51 2420.42 30.11 2009-08-31 20:38:00.000 243 33262.00 216.58 2420.49 30.11 2009-08-31 20:39:00.000 243 33261.98 216.54 2420.48 30.12 2009-08-31 20:40:00.000 243 33262.03 216.58 2420.50 30.11 2009-08-31 20:41:00.000 243 33262.19 216.60 2420.46 30.12 2009-08-31 20:42:00.000 243 33262.33 216.60 2420.44 30.12 2009-08-31 20:43:00.000 243 33262.53 216.48 2420.41 30.12 2009-08-31 20:44:00.000 243 33262.61 216.50 2420.38 30.12 2009-08-31 20:45:00.000 243 33262.53 216.45 2420.43 30.12 2009-08-31 20:46:00.000 243 33262.42 216.47 2420.50 30.12 2009-08-31 20:47:00.000 243 33262.25 216.49 2420.53 30.12 2009-08-31 20:48:00.000 243 33262.08 216.56 2420.56 30.12 2009-08-31 20:49:00.000 243 33261.99 216.49 2420.57 30.12 2009-08-31 20:50:00.000 243 33262.11 216.48 2420.48 30.12 2009-08-31 20:51:00.000 243 33262.08 216.41 2420.45 30.12 2009-08-31 20:52:00.000 243 33262.09 216.41 2420.43 30.12 2009-08-31 20:53:00.000 243 33262.12 216.39 2420.43 30.12 2009-08-31 20:54:00.000 243 33262.21 216.42 2420.37 30.12 2009-08-31 20:55:00.000 243 33262.29 216.47 2420.39 30.12 2009-08-31 20:56:00.000 243 33262.34 216.56 2420.40 30.12 2009-08-31 20:57:00.000 243 33262.31 216.52 2420.39 30.12 2009-08-31 20:58:00.000 243 33262.29 216.58 2420.38 30.12 2009-08-31 20:59:00.000 243 33262.37 216.53 2420.33 30.12 2009-08-31 21:00:00.000 243 33262.56 216.46 2420.24 30.12 2009-08-31 21:01:00.000 243 33262.62 216.50 2420.25 30.12 2009-08-31 21:02:00.000 243 33262.65 216.55 2420.27 30.12 2009-08-31 21:03:00.000 243 33262.72 216.60 2420.26 30.12 2009-08-31 21:04:00.000 243 33262.78 216.61 2420.23 30.12 2009-08-31 21:05:00.000 243 33262.76 216.67 2420.22 30.12 2009-08-31 21:06:00.000 243 33262.80 216.74 2420.21 30.12 2009-08-31 21:07:00.000 243 33262.83 216.81 2420.20 30.12 2009-08-31 21:08:00.000 243 33262.79 216.84 2420.19 30.12 2009-08-31 21:09:00.000 243 33262.75 216.84 2420.16 30.12 2009-08-31 21:10:00.000 243 33262.76 216.82 2420.14 30.12 2009-08-31 21:11:00.000 243 33262.79 216.79 2420.07 30.12 2009-08-31 21:12:00.000 243 33262.89 216.82 2420.03 30.12 2009-08-31 21:13:00.000 243 33262.98 216.83 2419.97 30.12 2009-08-31 21:14:00.000 243 33262.99 216.81 2419.94 30.12 2009-08-31 21:15:00.000 243 33262.99 216.79 2419.94 30.12 2009-08-31 21:16:00.000 243 33263.10 216.72 2419.88 30.13 2009-08-31 21:17:00.000 243 33263.06 216.68 2419.90 30.13 2009-08-31 21:18:00.000 243 33263.02 216.59 2419.90 30.13 2009-08-31 21:19:00.000 243 33262.93 216.55 2419.88 30.13 2009-08-31 21:20:00.000 243 33262.76 216.54 2419.91 30.13 2009-08-31 21:21:00.000 243 33262.62 216.44 2419.93 30.13 2009-08-31 21:22:00.000 243 33262.56 216.36 2419.86 30.13 2009-08-31 21:23:00.000 243 33262.54 216.33 2419.83 30.13 2009-08-31 21:24:00.000 243 33262.49 216.35 2419.83 30.13 2009-08-31 21:25:00.000 243 33262.49 216.42 2419.83 30.13 2009-08-31 21:26:00.000 243 33262.48 216.39 2419.81 30.13 2009-08-31 21:27:00.000 243 33262.22 216.45 2419.93 30.13 2009-08-31 21:28:00.000 243 33262.17 216.62 2419.97 30.13 2009-08-31 21:29:00.000 243 33262.06 216.71 2420.01 30.13 2009-08-31 21:30:00.000 243 33261.98 216.72 2420.01 30.13 2009-08-31 21:31:00.000 243 33261.66 216.54 2420.00 30.13 2009-08-31 21:32:00.000 243 33261.84 216.28 2419.84 30.13 2009-08-31 21:33:00.000 243 33262.19 216.16 2419.66 30.13 2009-08-31 21:34:00.000 243 33262.39 216.07 2419.64 30.13 2009-08-31 21:35:00.000 243 33262.65 215.95 2419.58 30.13 2009-08-31 21:36:00.000 243 33262.88 215.99 2419.57 30.13 2009-08-31 21:37:00.000 243 33263.17 216.10 2419.66 30.13 2009-08-31 21:38:00.000 243 33263.95 216.27 2419.64 30.13 2009-08-31 21:39:00.000 243 33264.63 216.62 2419.71 30.13 2009-08-31 21:40:00.000 243 33264.19 216.49 2419.97 30.13 2009-08-31 21:41:00.000 243 33263.50 216.27 2420.10 30.13 2009-08-31 21:42:00.000 243 33262.91 216.12 2420.18 30.13 2009-08-31 21:43:00.000 243 33262.98 215.97 2420.02 30.13 2009-08-31 21:44:00.000 243 33263.58 216.32 2419.94 30.13 2009-08-31 21:45:00.000 243 33263.72 216.75 2420.04 30.14 2009-08-31 21:46:00.000 243 33263.30 216.75 2420.19 30.14 2009-08-31 21:47:00.000 243 33262.98 216.74 2420.23 30.14 2009-08-31 21:48:00.000 243 33263.05 216.37 2420.05 30.14 2009-08-31 21:49:00.000 243 33263.59 216.46 2419.89 30.14 2009-08-31 21:50:00.000 243 33263.77 216.65 2419.95 30.14 2009-08-31 21:51:00.000 243 33263.43 216.80 2420.10 30.14 2009-08-31 21:52:00.000 243 33262.91 216.95 2420.28 30.14 2009-08-31 21:53:00.000 243 33262.36 216.98 2420.36 30.14 2009-08-31 21:54:00.000 243 33262.34 217.09 2420.25 30.14 2009-08-31 21:55:00.000 243 33262.42 217.07 2420.15 30.14 2009-08-31 21:56:00.000 243 33262.54 217.08 2420.08 30.14 2009-08-31 21:57:00.000 243 33262.68 217.09 2420.01 30.14 2009-08-31 21:58:00.000 243 33262.74 217.00 2419.98 30.14 2009-08-31 21:59:00.000 243 33262.92 216.98 2419.95 30.14 2009-08-31 22:00:00.000 243 33263.16 216.90 2419.88 30.14 2009-08-31 22:01:00.000 243 33263.45 216.90 2419.85 30.14 2009-08-31 22:02:00.000 243 33263.68 216.89 2419.86 30.14 2009-08-31 22:03:00.000 243 33263.84 216.99 2419.93 30.14 2009-08-31 22:04:00.000 243 33263.67 217.04 2420.05 30.14 2009-08-31 22:05:00.000 243 33263.29 217.19 2420.21 30.14 2009-08-31 22:06:00.000 243 33262.93 217.30 2420.27 30.14 2009-08-31 22:07:00.000 243 33262.74 217.32 2420.28 30.14 2009-08-31 22:08:00.000 243 33262.78 217.16 2420.20 30.14 2009-08-31 22:09:00.000 243 33262.92 217.05 2420.08 30.14 2009-08-31 22:10:00.000 243 33263.00 217.04 2420.06 30.14 2009-08-31 22:11:00.000 243 33262.93 217.06 2420.10 30.14 2009-08-31 22:12:00.000 243 33262.75 217.04 2420.17 30.14 2009-08-31 22:13:00.000 243 33262.78 216.97 2420.13 30.14 2009-08-31 22:14:00.000 243 33262.98 216.85 2420.06 30.14 2009-08-31 22:15:00.000 243 33263.10 216.76 2420.02 30.14 2009-08-31 22:16:00.000 243 33263.08 216.66 2420.06 30.14 2009-08-31 22:17:00.000 243 33263.12 216.61 2420.04 30.14 2009-08-31 22:18:00.000 243 33263.10 216.56 2420.09 30.14 2009-08-31 22:19:00.000 243 33263.25 216.53 2420.07 30.14 2009-08-31 22:20:00.000 243 33263.33 216.53 2420.08 30.14 2009-08-31 22:21:00.000 243 33263.31 216.61 2420.15 30.14 2009-08-31 22:22:00.000 243 33263.22 216.64 2420.23 30.14 2009-08-31 22:23:00.000 243 33263.26 216.67 2420.23 30.14 2009-08-31 22:24:00.000 243 33263.45 216.79 2420.24 30.14 2009-08-31 22:25:00.000 243 33263.49 216.87 2420.30 30.14 2009-08-31 22:26:00.000 243 33263.38 216.95 2420.37 30.14 2009-08-31 22:27:00.000 243 33263.48 217.00 2420.36 30.14 2009-08-31 22:28:00.000 243 33263.64 216.96 2420.32 30.14 2009-08-31 22:29:00.000 243 33263.80 216.93 2420.29 30.14 2009-08-31 22:30:00.000 243 33263.77 216.89 2420.33 30.15 2009-08-31 22:31:00.000 243 33263.60 216.89 2420.39 30.14 2009-08-31 22:32:00.000 243 33263.37 216.88 2420.48 30.15 2009-08-31 22:33:00.000 243 33263.29 216.87 2420.46 30.15 2009-08-31 22:34:00.000 243 33263.23 216.97 2420.50 30.15 2009-08-31 22:35:00.000 243 33263.09 217.03 2420.56 30.15 2009-08-31 22:36:00.000 243 33262.98 217.08 2420.57 30.15 2009-08-31 22:37:00.000 243 33262.84 217.03 2420.56 30.15 2009-08-31 22:38:00.000 243 33262.86 216.97 2420.50 30.15 2009-08-31 22:39:00.000 243 33262.96 216.92 2420.44 30.15 2009-08-31 22:40:00.000 243 33263.05 216.90 2420.38 30.15 2009-08-31 22:41:00.000 243 33262.97 216.96 2420.44 30.15 2009-08-31 22:42:00.000 243 33262.94 217.02 2420.45 30.15 2009-08-31 22:43:00.000 243 33263.00 217.12 2420.46 30.15 2009-08-31 22:44:00.000 243 33263.10 217.20 2420.44 30.15 2009-08-31 22:45:00.000 243 33263.18 217.30 2420.46 30.15 2009-08-31 22:46:00.000 243 33263.30 217.31 2420.41 30.15 2009-08-31 22:47:00.000 243 33263.46 217.30 2420.37 30.15 2009-08-31 22:48:00.000 243 33263.63 217.27 2420.33 30.15 2009-08-31 22:49:00.000 243 33263.90 217.26 2420.28 30.15 2009-08-31 22:50:00.000 243 33264.07 217.29 2420.27 30.15 2009-08-31 22:51:00.000 243 33264.13 217.23 2420.27 30.15 2009-08-31 22:52:00.000 243 33264.19 217.36 2420.30 30.15 2009-08-31 22:53:00.000 243 33264.29 217.31 2420.29 30.15 2009-08-31 22:54:00.000 243 33264.61 217.31 2420.21 30.15 2009-08-31 22:55:00.000 243 33264.87 217.37 2420.20 30.15 2009-08-31 22:56:00.000 243 33265.02 217.39 2420.25 30.15 2009-08-31 22:57:00.000 243 33264.84 217.45 2420.34 30.15 2009-08-31 22:58:00.000 243 33264.84 217.41 2420.35 30.15 2009-08-31 22:59:00.000 243 33265.03 217.32 2420.29 30.15 2009-08-31 23:00:00.000 243 33265.11 217.31 2420.26 30.15 2009-08-31 23:01:00.000 243 33265.03 217.27 2420.28 30.15 2009-08-31 23:02:00.000 243 33264.91 217.16 2420.31 30.15 2009-08-31 23:03:00.000 243 33265.08 217.09 2420.26 30.15 2009-08-31 23:04:00.000 243 33265.14 217.04 2420.24 30.15 2009-08-31 23:05:00.000 243 33265.13 217.03 2420.30 30.15 2009-08-31 23:06:00.000 243 33265.12 217.07 2420.33 30.15 2009-08-31 23:07:00.000 243 33265.11 217.12 2420.38 30.15 2009-08-31 23:08:00.000 243 33265.27 217.14 2420.37 30.15 2009-08-31 23:09:00.000 243 33265.46 217.14 2420.39 30.15 2009-08-31 23:10:00.000 243 33265.29 217.16 2420.49 30.15 2009-08-31 23:11:00.000 243 33265.01 217.21 2420.59 30.16 2009-08-31 23:12:00.000 243 33264.70 217.18 2420.62 30.15 2009-08-31 23:13:00.000 243 33264.58 217.13 2420.61 30.16 2009-08-31 23:14:00.000 243 33264.56 217.13 2420.57 30.15 2009-08-31 23:15:00.000 243 33264.59 217.14 2420.57 30.15 2009-08-31 23:16:00.000 243 33264.48 217.19 2420.67 30.16 2009-08-31 23:17:00.000 243 33264.28 217.21 2420.70 30.16 2009-08-31 23:18:00.000 243 33264.25 217.24 2420.69 30.16 2009-08-31 23:19:00.000 243 33263.96 217.38 2420.79 30.16 2009-08-31 23:20:00.000 243 33264.14 217.44 2420.75 30.16 2009-08-31 23:21:00.000 243 33263.93 217.48 2420.76 30.16 2009-08-31 23:22:00.000 243 33263.93 217.53 2420.74 30.16 2009-08-31 23:23:00.000 243 33264.00 217.50 2420.67 30.16 2009-08-31 23:24:00.000 243 33264.28 217.57 2420.60 30.16 2009-08-31 23:25:00.000 243 33264.54 217.62 2420.56 30.16 2009-08-31 23:26:00.000 243 33264.58 217.70 2420.57 30.16 2009-08-31 23:27:00.000 243 33264.61 217.75 2420.59 30.16 2009-08-31 23:28:00.000 243 33264.69 217.85 2420.62 30.16 2009-08-31 23:29:00.000 243 33264.81 217.89 2420.62 30.16 2009-08-31 23:30:00.000 243 33264.81 217.94 2420.60 30.16 2009-08-31 23:31:00.000 243 33264.77 217.96 2420.60 30.16 2009-08-31 23:32:00.000 243 33264.81 217.90 2420.54 30.16 2009-08-31 23:33:00.000 243 33264.84 217.89 2420.50 30.16 2009-08-31 23:34:00.000 243 33264.79 217.79 2420.48 30.16 2009-08-31 23:35:00.000 243 33264.81 217.77 2420.45 30.16 2009-08-31 23:36:00.000 243 33264.87 217.72 2420.42 30.16 2009-08-31 23:37:00.000 243 33265.00 217.69 2420.36 30.16 2009-08-31 23:38:00.000 243 33265.08 217.79 2420.38 30.16 2009-08-31 23:39:00.000 243 33264.90 217.83 2420.44 30.16 2009-08-31 23:40:00.000 243 33264.80 217.85 2420.46 30.16 2009-08-31 23:41:00.000 243 33264.78 217.82 2420.41 30.16 2009-08-31 23:42:00.000 243 33264.87 217.78 2420.34 30.16 2009-08-31 23:43:00.000 243 33264.97 217.73 2420.30 30.16 2009-08-31 23:44:00.000 243 33264.98 217.74 2420.28 30.16 2009-08-31 23:45:00.000 243 33264.92 217.69 2420.30 30.16 2009-08-31 23:46:00.000 243 33264.88 217.67 2420.30 30.16 2009-08-31 23:47:00.000 243 33265.08 217.68 2420.28 30.16 2009-08-31 23:48:00.000 243 33265.21 217.62 2420.23 30.16 2009-08-31 23:49:00.000 243 33265.29 217.63 2420.24 30.16 2009-08-31 23:50:00.000 243 33265.34 217.60 2420.22 30.16 2009-08-31 23:51:00.000 243 33265.34 217.61 2420.22 30.16 2009-08-31 23:52:00.000 243 33265.40 217.62 2420.24 30.16 2009-08-31 23:53:00.000 243 33265.44 217.63 2420.23 30.16 2009-08-31 23:54:00.000 243 33265.37 217.64 2420.23 30.16 2009-08-31 23:55:00.000 243 33265.34 217.64 2420.22 30.16 2009-08-31 23:56:00.000 243 33265.40 217.65 2420.21 30.16 2009-08-31 23:57:00.000 243 33265.42 217.66 2420.20 30.16 2009-08-31 23:58:00.000 243 33265.46 217.65 2420.18 30.16 2009-08-31 23:59:00.000 243 33265.45 217.66 2420.16 30.16