Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degre C. | # These data are for scientific/academic use. | # For any other application, please contact: . | # EEJ project Administrator EEJ@ipgp.jussieu.fr | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | # Sample rate of the device is 1 seconds. | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2009-09-30 00:00:00.000 273 33275.21 221.58 2410.67 31.14 2009-09-30 00:01:00.000 273 33275.38 221.50 2410.56 31.14 2009-09-30 00:02:00.000 273 33275.25 221.56 2410.61 31.14 2009-09-30 00:03:00.000 273 33275.19 221.55 2410.64 31.14 2009-09-30 00:04:00.000 273 33275.29 221.48 2410.58 31.14 2009-09-30 00:05:00.000 273 33275.29 221.47 2410.58 31.14 2009-09-30 00:06:00.000 273 33275.17 221.50 2410.65 31.14 2009-09-30 00:07:00.000 273 33275.12 221.50 2410.66 31.14 2009-09-30 00:08:00.000 273 33275.08 221.48 2410.70 31.14 2009-09-30 00:09:00.000 273 33275.02 221.48 2410.71 31.14 2009-09-30 00:10:00.000 273 33275.02 221.51 2410.71 31.14 2009-09-30 00:11:00.000 273 33275.02 221.56 2410.73 31.14 2009-09-30 00:12:00.000 273 33275.02 221.58 2410.73 31.14 2009-09-30 00:13:00.000 273 33275.13 221.56 2410.72 31.14 2009-09-30 00:14:00.000 273 33275.13 221.52 2410.68 31.14 2009-09-30 00:15:00.000 273 33275.16 221.47 2410.69 31.14 2009-09-30 00:16:00.000 273 33275.17 221.48 2410.70 31.14 2009-09-30 00:17:00.000 273 33275.19 221.45 2410.72 31.14 2009-09-30 00:18:00.000 273 33275.15 221.44 2410.72 31.14 2009-09-30 00:19:00.000 273 33275.18 221.42 2410.71 31.14 2009-09-30 00:20:00.000 273 33275.20 221.38 2410.72 31.14 2009-09-30 00:21:00.000 273 33275.22 221.37 2410.73 31.14 2009-09-30 00:22:00.000 273 33275.23 221.37 2410.73 31.14 2009-09-30 00:23:00.000 273 33275.25 221.35 2410.75 31.15 2009-09-30 00:24:00.000 273 33275.28 221.37 2410.75 31.15 2009-09-30 00:25:00.000 273 33275.30 221.39 2410.74 31.15 2009-09-30 00:26:00.000 273 33275.31 221.39 2410.76 31.15 2009-09-30 00:27:00.000 273 33275.35 221.37 2410.75 31.15 2009-09-30 00:28:00.000 273 33275.45 221.34 2410.69 31.15 2009-09-30 00:29:00.000 273 33275.49 221.31 2410.70 31.15 2009-09-30 00:30:00.000 273 33275.58 221.24 2410.68 31.15 2009-09-30 00:31:00.000 273 33275.66 221.15 2410.66 31.15 2009-09-30 00:32:00.000 273 33275.66 221.14 2410.68 31.15 2009-09-30 00:33:00.000 273 33275.71 221.14 2410.68 31.15 2009-09-30 00:34:00.000 273 33275.80 221.16 2410.69 31.15 2009-09-30 00:35:00.000 273 33275.90 221.19 2410.70 31.15 2009-09-30 00:36:00.000 273 33276.01 221.18 2410.70 31.15 2009-09-30 00:37:00.000 273 33276.10 221.19 2410.70 31.15 2009-09-30 00:38:00.000 273 33276.13 221.24 2410.72 31.15 2009-09-30 00:39:00.000 273 33276.20 221.31 2410.73 31.15 2009-09-30 00:40:00.000 273 33276.33 221.35 2410.75 31.15 2009-09-30 00:41:00.000 273 33276.46 221.34 2410.72 31.15 2009-09-30 00:42:00.000 273 33276.44 221.31 2410.71 31.15 2009-09-30 00:43:00.000 273 33276.54 221.24 2410.70 31.15 2009-09-30 00:44:00.000 273 33276.43 221.20 2410.73 31.16 2009-09-30 00:45:00.000 273 33276.35 221.19 2410.68 31.16 2009-09-30 00:46:00.000 273 33276.15 221.19 2410.74 31.16 2009-09-30 00:47:00.000 273 33276.12 221.12 2410.69 31.16 2009-09-30 00:48:00.000 273 33276.04 221.05 2410.69 31.16 2009-09-30 00:49:00.000 273 33275.91 221.05 2410.71 31.16 2009-09-30 00:50:00.000 273 33275.82 221.09 2410.72 31.16 2009-09-30 00:51:00.000 273 33275.67 221.11 2410.73 31.16 2009-09-30 00:52:00.000 273 33275.74 221.13 2410.71 31.16 2009-09-30 00:53:00.000 273 33275.84 221.21 2410.67 31.16 2009-09-30 00:54:00.000 273 33275.89 221.30 2410.67 31.16 2009-09-30 00:55:00.000 273 33276.01 221.35 2410.66 31.16 2009-09-30 00:56:00.000 273 33276.04 221.32 2410.66 31.16 2009-09-30 00:57:00.000 273 33275.97 221.26 2410.67 31.16 2009-09-30 00:58:00.000 273 33275.97 221.26 2410.66 31.16 2009-09-30 00:59:00.000 273 33275.86 221.30 2410.71 31.16 2009-09-30 01:00:00.000 273 33275.95 221.36 2410.71 31.16 2009-09-30 01:01:00.000 273 33276.00 221.36 2410.69 31.16 2009-09-30 01:02:00.000 273 33276.12 221.43 2410.66 31.16 2009-09-30 01:03:00.000 273 33276.24 221.43 2410.68 31.16 2009-09-30 01:04:00.000 273 33276.45 221.39 2410.64 31.16 2009-09-30 01:05:00.000 273 33276.63 221.34 2410.61 31.16 2009-09-30 01:06:00.000 273 33276.78 221.33 2410.58 31.16 2009-09-30 01:07:00.000 273 33276.84 221.26 2410.61 31.16 2009-09-30 01:08:00.000 273 33277.13 221.21 2410.54 31.16 2009-09-30 01:09:00.000 273 33277.26 221.18 2410.54 31.16 2009-09-30 01:10:00.000 273 33277.34 221.14 2410.54 31.16 2009-09-30 01:11:00.000 273 33277.52 221.12 2410.55 31.16 2009-09-30 01:12:00.000 273 33277.56 221.13 2410.62 31.16 2009-09-30 01:13:00.000 273 33277.72 221.18 2410.62 31.17 2009-09-30 01:14:00.000 273 33277.82 221.23 2410.66 31.17 2009-09-30 01:15:00.000 273 33277.76 221.27 2410.73 31.17 2009-09-30 01:16:00.000 273 33277.77 221.35 2410.74 31.17 2009-09-30 01:17:00.000 273 33277.72 221.40 2410.81 31.17 2009-09-30 01:18:00.000 273 33277.82 221.42 2410.80 31.17 2009-09-30 01:19:00.000 273 33277.85 221.44 2410.79 31.17 2009-09-30 01:20:00.000 273 33278.04 221.50 2410.78 31.17 2009-09-30 01:21:00.000 273 33278.27 221.52 2410.80 31.17 2009-09-30 01:22:00.000 273 33278.50 221.58 2410.81 31.17 2009-09-30 01:23:00.000 273 33278.80 221.56 2410.77 31.17 2009-09-30 01:24:00.000 273 33278.51 221.78 2410.90 31.17 2009-09-30 01:25:00.000 273 33278.44 221.86 2411.02 31.17 2009-09-30 01:26:00.000 273 33278.46 221.87 2410.97 31.17 2009-09-30 01:27:00.000 273 33278.55 221.79 2410.95 31.17 2009-09-30 01:28:00.000 273 33278.26 221.88 2410.99 31.17 2009-09-30 01:29:00.000 273 33278.24 221.85 2410.97 31.17 2009-09-30 01:30:00.000 273 33278.02 221.80 2410.97 31.17 2009-09-30 01:31:00.000 273 33277.44 221.80 2411.07 31.17 2009-09-30 01:32:00.000 273 33277.02 221.86 2411.09 31.17 2009-09-30 01:33:00.000 273 33276.81 221.88 2411.08 31.17 2009-09-30 01:34:00.000 273 33277.00 221.76 2410.91 31.17 2009-09-30 01:35:00.000 273 33277.32 221.63 2410.77 31.17 2009-09-30 01:36:00.000 273 33277.57 221.58 2410.68 31.17 2009-09-30 01:37:00.000 273 33277.82 221.60 2410.71 31.17 2009-09-30 01:38:00.000 273 33278.05 221.66 2410.70 31.17 2009-09-30 01:39:00.000 273 33278.08 221.70 2410.81 31.18 2009-09-30 01:40:00.000 273 33278.28 221.65 2410.82 31.18 2009-09-30 01:41:00.000 273 33278.47 221.65 2410.80 31.18 2009-09-30 01:42:00.000 273 33278.58 221.68 2410.82 31.18 2009-09-30 01:43:00.000 273 33278.59 221.74 2410.91 31.18 2009-09-30 01:44:00.000 273 33278.60 221.78 2410.94 31.18 2009-09-30 01:45:00.000 273 33278.62 221.78 2410.95 31.18 2009-09-30 01:46:00.000 273 33278.73 221.80 2410.96 31.18 2009-09-30 01:47:00.000 273 33278.82 221.82 2410.92 31.18 2009-09-30 01:48:00.000 273 33278.87 221.78 2410.94 31.18 2009-09-30 01:49:00.000 273 33278.96 221.72 2410.90 31.18 2009-09-30 01:50:00.000 273 33279.26 221.62 2410.81 31.18 2009-09-30 01:51:00.000 273 33279.18 221.64 2410.80 31.18 2009-09-30 01:52:00.000 273 33279.90 221.49 2410.67 31.18 2009-09-30 01:53:00.000 273 33280.55 221.28 2410.56 31.18 2009-09-30 01:54:00.000 273 33281.95 221.03 2410.32 31.18 2009-09-30 01:55:00.000 273 33283.64 220.73 2410.11 31.18 2009-09-30 01:56:00.000 273 33283.80 220.82 2410.36 31.18 2009-09-30 01:57:00.000 273 33283.99 220.79 2410.62 31.18 2009-09-30 01:58:00.000 273 33283.59 220.94 2410.97 31.18 2009-09-30 01:59:00.000 273 33282.45 221.41 2411.44 31.18 2009-09-30 02:00:00.000 273 33281.06 221.67 2411.87 31.18 2009-09-30 02:01:00.000 273 33279.82 221.95 2411.85 31.18 2009-09-30 02:02:00.000 273 33279.48 221.85 2411.57 31.18 2009-09-30 02:03:00.000 273 33279.46 221.75 2411.25 31.18 2009-09-30 02:04:00.000 273 33279.41 221.84 2411.10 31.18 2009-09-30 02:05:00.000 273 33279.72 221.76 2410.94 31.18 2009-09-30 02:06:00.000 273 33280.15 221.59 2410.88 31.18 2009-09-30 02:07:00.000 273 33280.33 221.56 2410.82 31.18 2009-09-30 02:08:00.000 273 33280.74 221.39 2410.82 31.18 2009-09-30 02:09:00.000 273 33280.95 221.39 2410.78 31.18 2009-09-30 02:10:00.000 273 33281.27 221.29 2410.74 31.18 2009-09-30 02:11:00.000 273 33281.36 221.22 2410.78 31.18 2009-09-30 02:12:00.000 273 33281.93 221.22 2410.56 31.18 2009-09-30 02:13:00.000 273 33282.50 221.20 2410.54 31.18 2009-09-30 02:14:00.000 273 33283.11 221.06 2410.47 31.18 2009-09-30 02:15:00.000 273 33283.27 220.93 2410.60 31.18 2009-09-30 02:16:00.000 273 33283.38 220.83 2410.72 31.18 2009-09-30 02:17:00.000 273 33282.49 220.94 2411.12 31.18 2009-09-30 02:18:00.000 273 33281.70 221.18 2411.29 31.18 2009-09-30 02:19:00.000 273 33280.45 221.58 2411.51 31.18 2009-09-30 02:20:00.000 273 33280.02 221.84 2411.30 31.18 2009-09-30 02:21:00.000 273 33279.65 221.99 2411.09 31.19 2009-09-30 02:22:00.000 273 33280.23 221.88 2410.65 31.19 2009-09-30 02:23:00.000 273 33281.54 221.58 2410.09 31.19 2009-09-30 02:24:00.000 273 33282.86 220.90 2409.88 31.19 2009-09-30 02:25:00.000 273 33283.97 220.37 2409.83 31.19 2009-09-30 02:26:00.000 273 33284.34 220.25 2410.04 31.19 2009-09-30 02:27:00.000 273 33284.68 220.33 2410.21 31.19 2009-09-30 02:28:00.000 273 33284.75 220.44 2410.42 31.19 2009-09-30 02:29:00.000 273 33284.52 220.47 2410.57 31.19 2009-09-30 02:30:00.000 273 33284.31 220.50 2410.62 31.19 2009-09-30 02:31:00.000 273 33284.11 220.54 2410.65 31.19 2009-09-30 02:32:00.000 273 33283.41 220.63 2410.84 31.19 2009-09-30 02:33:00.000 273 33283.18 220.72 2410.83 31.19 2009-09-30 02:34:00.000 273 33282.59 220.97 2410.86 31.19 2009-09-30 02:35:00.000 273 33282.47 221.00 2410.88 31.19 2009-09-30 02:36:00.000 273 33282.54 221.03 2410.62 31.19 2009-09-30 02:37:00.000 273 33282.07 221.11 2410.75 31.19 2009-09-30 02:38:00.000 273 33282.43 220.98 2410.51 31.19 2009-09-30 02:39:00.000 273 33282.14 221.02 2410.57 31.19 2009-09-30 02:40:00.000 273 33282.01 221.06 2410.58 31.19 2009-09-30 02:41:00.000 273 33282.01 221.15 2410.52 31.19 2009-09-30 02:42:00.000 273 33282.01 221.19 2410.48 31.19 2009-09-30 02:43:00.000 273 33282.02 221.03 2410.41 31.19 2009-09-30 02:44:00.000 273 33282.15 220.95 2410.35 31.19 2009-09-30 02:45:00.000 273 33282.16 221.03 2410.35 31.19 2009-09-30 02:46:00.000 273 33282.77 220.92 2410.19 31.19 2009-09-30 02:47:00.000 273 33282.43 220.68 2410.27 31.19 2009-09-30 02:48:00.000 273 33282.34 220.69 2410.34 31.19 2009-09-30 02:49:00.000 273 33281.95 220.97 2410.44 31.19 2009-09-30 02:50:00.000 273 33281.77 221.19 2410.52 31.19 2009-09-30 02:51:00.000 273 33282.08 221.25 2410.38 31.19 2009-09-30 02:52:00.000 273 33282.05 221.21 2410.38 31.19 2009-09-30 02:53:00.000 273 33282.35 221.13 2410.26 31.19 2009-09-30 02:54:00.000 273 33282.41 221.19 2410.30 31.19 2009-09-30 02:55:00.000 273 33282.80 221.12 2410.21 31.19 2009-09-30 02:56:00.000 273 33282.71 221.00 2410.25 31.19 2009-09-30 02:57:00.000 273 33282.86 220.86 2410.22 31.19 2009-09-30 02:58:00.000 273 33282.72 220.91 2410.29 31.19 2009-09-30 02:59:00.000 273 33282.54 221.02 2410.41 31.19 2009-09-30 03:00:00.000 273 33282.67 221.18 2410.40 31.19 2009-09-30 03:01:00.000 273 33282.30 221.27 2410.50 31.19 2009-09-30 03:02:00.000 273 33282.55 221.25 2410.39 31.19 2009-09-30 03:03:00.000 273 33282.61 221.27 2410.37 31.19 2009-09-30 03:04:00.000 273 33282.85 221.25 2410.30 31.19 2009-09-30 03:05:00.000 273 33282.88 221.26 2410.31 31.19 2009-09-30 03:06:00.000 273 33283.09 221.22 2410.28 31.19 2009-09-30 03:07:00.000 273 33283.16 221.19 2410.27 31.19 2009-09-30 03:08:00.000 273 33283.38 221.18 2410.25 31.19 2009-09-30 03:09:00.000 273 33283.23 221.26 2410.34 31.19 2009-09-30 03:10:00.000 273 33283.35 221.35 2410.35 31.19 2009-09-30 03:11:00.000 273 33283.17 221.47 2410.42 31.19 2009-09-30 03:12:00.000 273 33283.28 221.37 2410.39 31.19 2009-09-30 03:13:00.000 273 33283.16 221.37 2410.39 31.19 2009-09-30 03:14:00.000 273 33282.73 221.44 2410.52 31.19 2009-09-30 03:15:00.000 273 33283.14 221.43 2410.31 31.19 2009-09-30 03:16:00.000 273 33282.91 221.58 2410.40 31.19 2009-09-30 03:17:00.000 273 33283.34 221.45 2410.29 31.19 2009-09-30 03:18:00.000 273 33283.69 221.51 2410.17 31.19 2009-09-30 03:19:00.000 273 33283.73 221.53 2410.26 31.19 2009-09-30 03:20:00.000 273 33284.27 221.42 2410.13 31.19 2009-09-30 03:21:00.000 273 33284.09 221.47 2410.23 31.19 2009-09-30 03:22:00.000 273 33284.21 221.42 2410.24 31.19 2009-09-30 03:23:00.000 273 33284.58 221.40 2410.15 31.19 2009-09-30 03:24:00.000 273 33284.31 221.39 2410.24 31.19 2009-09-30 03:25:00.000 273 33283.76 221.45 2410.42 31.19 2009-09-30 03:26:00.000 273 33283.45 221.56 2410.47 31.20 2009-09-30 03:27:00.000 273 33282.92 221.76 2410.58 31.20 2009-09-30 03:28:00.000 273 33282.98 221.82 2410.48 31.20 2009-09-30 03:29:00.000 273 33282.75 221.80 2410.44 31.20 2009-09-30 03:30:00.000 273 33282.90 221.71 2410.36 31.20 2009-09-30 03:31:00.000 273 33282.72 221.68 2410.32 31.20 2009-09-30 03:32:00.000 273 33282.40 221.59 2410.34 31.20 2009-09-30 03:33:00.000 273 33282.17 221.57 2410.30 31.20 2009-09-30 03:34:00.000 273 33282.14 221.62 2410.28 31.20 2009-09-30 03:35:00.000 273 33282.17 221.58 2410.25 31.20 2009-09-30 03:36:00.000 273 33282.76 221.40 2410.01 31.20 2009-09-30 03:37:00.000 273 33283.21 221.27 2409.94 31.20 2009-09-30 03:38:00.000 273 33283.35 221.21 2409.97 31.20 2009-09-30 03:39:00.000 273 33283.41 221.27 2410.05 31.20 2009-09-30 03:40:00.000 273 33283.59 221.26 2410.07 31.20 2009-09-30 03:41:00.000 273 33283.69 221.29 2410.10 31.20 2009-09-30 03:42:00.000 273 33283.70 221.30 2410.17 31.20 2009-09-30 03:43:00.000 273 33283.84 221.20 2410.13 31.20 2009-09-30 03:44:00.000 273 33284.00 221.05 2410.04 31.20 2009-09-30 03:45:00.000 273 33284.28 221.03 2410.03 31.20 2009-09-30 03:46:00.000 273 33284.49 220.97 2410.00 31.20 2009-09-30 03:47:00.000 273 33284.41 220.97 2410.08 31.20 2009-09-30 03:48:00.000 273 33284.70 220.86 2410.01 31.20 2009-09-30 03:49:00.000 273 33284.86 220.77 2410.00 31.20 2009-09-30 03:50:00.000 273 33284.88 220.68 2410.02 31.20 2009-09-30 03:51:00.000 273 33284.97 220.66 2410.05 31.20 2009-09-30 03:52:00.000 273 33285.20 220.69 2410.01 31.20 2009-09-30 03:53:00.000 273 33285.39 220.75 2410.05 31.20 2009-09-30 03:54:00.000 273 33285.28 220.77 2410.16 31.20 2009-09-30 03:55:00.000 273 33285.55 220.80 2410.12 31.20 2009-09-30 03:56:00.000 273 33285.44 220.89 2410.22 31.20 2009-09-30 03:57:00.000 273 33285.47 220.89 2410.20 31.20 2009-09-30 03:58:00.000 273 33285.55 220.86 2410.17 31.20 2009-09-30 03:59:00.000 273 33285.45 220.78 2410.17 31.20 2009-09-30 04:00:00.000 273 33285.58 220.65 2410.11 31.20 2009-09-30 04:01:00.000 273 33285.72 220.52 2410.04 31.20 2009-09-30 04:02:00.000 273 33285.89 220.35 2409.99 31.20 2009-09-30 04:03:00.000 273 33286.11 220.23 2409.96 31.20 2009-09-30 04:04:00.000 273 33286.10 220.19 2410.01 31.20 2009-09-30 04:05:00.000 273 33286.15 220.16 2410.07 31.20 2009-09-30 04:06:00.000 273 33286.26 220.07 2410.06 31.20 2009-09-30 04:07:00.000 273 33285.95 220.10 2410.21 31.20 2009-09-30 04:08:00.000 273 33285.77 220.24 2410.31 31.20 2009-09-30 04:09:00.000 273 33285.61 220.43 2410.44 31.20 2009-09-30 04:10:00.000 273 33285.43 220.51 2410.44 31.20 2009-09-30 04:11:00.000 273 33285.18 220.58 2410.52 31.20 2009-09-30 04:12:00.000 273 33285.30 220.63 2410.48 31.20 2009-09-30 04:13:00.000 273 33285.10 220.64 2410.49 31.20 2009-09-30 04:14:00.000 273 33285.10 220.61 2410.48 31.20 2009-09-30 04:15:00.000 273 33285.29 220.58 2410.42 31.20 2009-09-30 04:16:00.000 273 33285.21 220.53 2410.42 31.20 2009-09-30 04:17:00.000 273 33285.16 220.50 2410.46 31.20 2009-09-30 04:18:00.000 273 33285.17 220.52 2410.47 31.20 2009-09-30 04:19:00.000 273 33285.01 220.49 2410.51 31.20 2009-09-30 04:20:00.000 273 33285.10 220.42 2410.48 31.20 2009-09-30 04:21:00.000 273 33285.28 220.49 2410.43 31.20 2009-09-30 04:22:00.000 273 33285.43 220.50 2410.44 31.20 2009-09-30 04:23:00.000 273 33284.94 220.53 2410.58 31.20 2009-09-30 04:24:00.000 273 33285.31 220.60 2410.56 31.20 2009-09-30 04:25:00.000 273 33284.97 220.54 2410.59 31.20 2009-09-30 04:26:00.000 273 33283.81 220.64 2410.94 31.20 2009-09-30 04:27:00.000 273 33283.67 220.89 2410.93 31.20 2009-09-30 04:28:00.000 273 33283.04 221.20 2411.07 31.20 2009-09-30 04:29:00.000 273 33282.89 221.23 2410.97 31.20 2009-09-30 04:30:00.000 273 33282.73 221.26 2410.90 31.20 2009-09-30 04:31:00.000 273 33284.18 221.01 2410.40 31.20 2009-09-30 04:32:00.000 273 33284.83 220.58 2410.18 31.20 2009-09-30 04:33:00.000 273 33285.42 219.99 2410.03 31.20 2009-09-30 04:34:00.000 273 33285.68 219.85 2410.14 31.20 2009-09-30 04:35:00.000 273 33285.69 219.63 2410.28 31.20 2009-09-30 04:36:00.000 273 33286.06 219.55 2410.35 31.20 2009-09-30 04:37:00.000 273 33286.54 219.53 2410.35 31.20 2009-09-30 04:38:00.000 273 33286.66 219.62 2410.53 31.20 2009-09-30 04:39:00.000 273 33287.02 219.76 2410.59 31.20 2009-09-30 04:40:00.000 273 33288.71 219.44 2410.23 31.20 2009-09-30 04:41:00.000 273 33288.61 219.32 2410.40 31.20 2009-09-30 04:42:00.000 273 33289.04 219.38 2410.50 31.20 2009-09-30 04:43:00.000 273 33289.03 219.63 2410.67 31.20 2009-09-30 04:44:00.000 273 33288.83 219.60 2410.86 31.20 2009-09-30 04:45:00.000 273 33288.88 219.81 2410.96 31.20 2009-09-30 04:46:00.000 273 33288.74 220.01 2410.98 31.20 2009-09-30 04:47:00.000 273 33287.52 220.37 2411.25 31.20 2009-09-30 04:48:00.000 273 33287.43 220.45 2411.24 31.20 2009-09-30 04:49:00.000 273 33288.99 220.43 2410.69 31.20 2009-09-30 04:50:00.000 273 33288.10 220.02 2410.93 31.20 2009-09-30 04:51:00.000 273 33289.53 219.80 2410.53 31.20 2009-09-30 04:52:00.000 273 33289.67 219.79 2410.47 31.20 2009-09-30 04:53:00.000 273 33287.78 219.81 2410.98 31.20 2009-09-30 04:54:00.000 273 33287.37 219.86 2411.08 31.20 2009-09-30 04:55:00.000 273 33287.11 220.21 2411.14 31.20 2009-09-30 04:56:00.000 273 33287.29 220.19 2411.06 31.20 2009-09-30 04:57:00.000 273 33287.38 220.31 2411.06 31.20 2009-09-30 04:58:00.000 273 33287.50 220.47 2411.11 31.20 2009-09-30 04:59:00.000 273 33287.90 220.62 2411.04 31.20 2009-09-30 05:00:00.000 273 33288.40 220.59 2410.88 31.20 2009-09-30 05:01:00.000 273 33288.22 220.45 2411.00 31.20 2009-09-30 05:02:00.000 273 33288.96 220.46 2410.82 31.20 2009-09-30 05:03:00.000 273 33289.21 220.62 2410.76 31.20 2009-09-30 05:04:00.000 273 33289.42 220.58 2410.71 31.20 2009-09-30 05:05:00.000 273 33289.43 220.50 2410.80 31.20 2009-09-30 05:06:00.000 273 33289.75 220.39 2410.76 31.20 2009-09-30 05:07:00.000 273 33289.37 220.48 2410.93 31.20 2009-09-30 05:08:00.000 273 33290.04 220.69 2410.83 31.20 2009-09-30 05:09:00.000 273 33289.93 220.69 2410.82 31.20 2009-09-30 05:10:00.000 273 33289.97 220.59 2410.92 31.20 2009-09-30 05:11:00.000 273 33290.66 220.76 2410.82 31.20 2009-09-30 05:12:00.000 273 33291.28 220.62 2410.69 31.20 2009-09-30 05:13:00.000 273 33291.74 220.55 2410.56 31.20 2009-09-30 05:14:00.000 273 33292.08 220.49 2410.58 31.20 2009-09-30 05:15:00.000 273 33292.12 220.51 2410.69 31.20 2009-09-30 05:16:00.000 273 33292.24 220.70 2410.78 31.20 2009-09-30 05:17:00.000 273 33292.28 220.83 2410.84 31.20 2009-09-30 05:18:00.000 273 33292.22 220.89 2410.86 31.20 2009-09-30 05:19:00.000 273 33292.23 220.93 2410.81 31.20 2009-09-30 05:20:00.000 273 33291.74 221.04 2411.02 31.20 2009-09-30 05:21:00.000 273 33291.93 221.19 2411.03 31.20 2009-09-30 05:22:00.000 273 33292.17 221.24 2410.90 31.20 2009-09-30 05:23:00.000 273 33292.49 221.13 2410.76 31.20 2009-09-30 05:24:00.000 273 33292.51 220.99 2410.80 31.20 2009-09-30 05:25:00.000 273 33292.71 220.98 2410.82 31.20 2009-09-30 05:26:00.000 273 33292.65 220.97 2410.93 31.20 2009-09-30 05:27:00.000 273 33292.55 221.10 2411.10 31.20 2009-09-30 05:28:00.000 273 33292.48 221.24 2411.21 31.20 2009-09-30 05:29:00.000 273 33292.58 221.23 2411.18 31.20 2009-09-30 05:30:00.000 273 33292.28 221.18 2411.37 31.20 2009-09-30 05:31:00.000 273 33292.14 221.45 2411.47 31.20 2009-09-30 05:32:00.000 273 33292.23 221.45 2411.28 31.20 2009-09-30 05:33:00.000 273 33291.88 221.40 2411.48 31.20 2009-09-30 05:34:00.000 273 33291.96 221.40 2411.39 31.20 2009-09-30 05:35:00.000 273 33291.12 221.79 2411.80 31.20 2009-09-30 05:36:00.000 273 33291.18 221.86 2411.59 31.19 2009-09-30 05:37:00.000 273 33290.85 221.93 2411.61 31.19 2009-09-30 05:38:00.000 273 33290.47 222.09 2411.75 31.19 2009-09-30 05:39:00.000 273 33290.35 222.32 2411.77 31.19 2009-09-30 05:40:00.000 273 33290.03 222.54 2411.82 31.19 2009-09-30 05:41:00.000 273 33289.95 222.64 2411.85 31.19 2009-09-30 05:42:00.000 273 33290.12 222.74 2411.74 31.19 2009-09-30 05:43:00.000 273 33289.78 222.87 2411.97 31.19 2009-09-30 05:44:00.000 273 33289.78 222.74 2412.00 31.19 2009-09-30 05:45:00.000 273 33289.86 222.70 2411.95 31.19 2009-09-30 05:46:00.000 273 33289.72 222.76 2412.06 31.19 2009-09-30 05:47:00.000 273 33289.34 222.84 2412.28 31.19 2009-09-30 05:48:00.000 273 33288.86 222.89 2412.45 31.19 2009-09-30 05:49:00.000 273 33288.57 222.91 2412.52 31.19 2009-09-30 05:50:00.000 273 33288.63 223.00 2412.44 31.19 2009-09-30 05:51:00.000 273 33288.15 223.19 2412.68 31.19 2009-09-30 05:52:00.000 273 33287.69 223.43 2413.04 31.19 2009-09-30 05:53:00.000 273 33287.25 223.90 2413.29 31.19 2009-09-30 05:54:00.000 273 33286.80 224.18 2413.56 31.19 2009-09-30 05:55:00.000 273 33286.73 224.31 2413.48 31.19 2009-09-30 05:56:00.000 273 33286.42 224.58 2413.57 31.19 2009-09-30 05:57:00.000 273 33286.37 224.69 2413.52 31.19 2009-09-30 05:58:00.000 273 33286.31 224.79 2413.47 31.19 2009-09-30 05:59:00.000 273 33285.87 224.77 2413.63 31.19 2009-09-30 06:00:00.000 273 33285.93 224.79 2413.69 31.19 2009-09-30 06:01:00.000 273 33286.23 224.76 2413.73 31.19 2009-09-30 06:02:00.000 273 33286.21 224.89 2413.92 31.19 2009-09-30 06:03:00.000 273 33286.33 224.75 2413.81 31.19 2009-09-30 06:04:00.000 273 33285.87 224.83 2414.20 31.19 2009-09-30 06:05:00.000 273 33285.74 224.85 2414.49 31.19 2009-09-30 06:06:00.000 273 33285.84 224.94 2414.57 31.19 2009-09-30 06:07:00.000 273 33285.80 224.94 2414.60 31.19 2009-09-30 06:08:00.000 273 33285.89 225.08 2414.60 31.19 2009-09-30 06:09:00.000 273 33285.59 225.14 2414.68 31.19 2009-09-30 06:10:00.000 273 33285.70 225.15 2414.52 31.19 2009-09-30 06:11:00.000 273 33285.58 225.18 2414.52 31.19 2009-09-30 06:12:00.000 273 33285.45 225.25 2414.61 31.19 2009-09-30 06:13:00.000 273 33285.39 225.33 2414.51 31.19 2009-09-30 06:14:00.000 273 33284.93 225.59 2414.78 31.19 2009-09-30 06:15:00.000 273 33285.08 225.69 2414.68 31.19 2009-09-30 06:16:00.000 273 33284.82 225.66 2414.51 31.19 2009-09-30 06:17:00.000 273 33284.80 225.59 2414.44 31.19 2009-09-30 06:18:00.000 273 33284.93 225.51 2414.26 31.19 2009-09-30 06:19:00.000 273 33284.72 225.45 2414.25 31.19 2009-09-30 06:20:00.000 273 33284.48 225.60 2414.34 31.19 2009-09-30 06:21:00.000 273 33284.09 225.62 2414.58 31.19 2009-09-30 06:22:00.000 273 33284.00 225.64 2414.60 31.19 2009-09-30 06:23:00.000 273 33283.86 225.75 2414.64 31.19 2009-09-30 06:24:00.000 273 33283.71 225.67 2414.66 31.19 2009-09-30 06:25:00.000 273 33283.77 225.55 2414.50 31.19 2009-09-30 06:26:00.000 273 33283.71 225.67 2414.58 31.19 2009-09-30 06:27:00.000 273 33283.60 225.33 2414.46 31.19 2009-09-30 06:28:00.000 273 33283.35 225.13 2414.43 31.19 2009-09-30 06:29:00.000 273 33283.14 225.08 2414.48 31.19 2009-09-30 06:30:00.000 273 33282.88 224.82 2414.46 31.19 2009-09-30 06:31:00.000 273 33282.57 225.03 2414.66 31.19 2009-09-30 06:32:00.000 273 33282.85 224.78 2414.72 31.19 2009-09-30 06:33:00.000 273 33282.92 224.74 2414.68 31.19 2009-09-30 06:34:00.000 273 33283.16 224.62 2414.78 31.19 2009-09-30 06:35:00.000 273 33283.33 224.16 2414.70 31.19 2009-09-30 06:36:00.000 273 33283.26 223.90 2414.74 31.19 2009-09-30 06:37:00.000 273 33282.94 223.88 2414.99 31.19 2009-09-30 06:38:00.000 273 33282.24 224.02 2415.38 31.19 2009-09-30 06:39:00.000 273 33281.64 224.17 2415.78 31.19 2009-09-30 06:40:00.000 273 33281.50 223.97 2415.80 31.19 2009-09-30 06:41:00.000 273 33281.34 223.88 2415.78 31.19 2009-09-30 06:42:00.000 273 33281.32 223.58 2415.67 31.19 2009-09-30 06:43:00.000 273 33281.31 223.36 2415.68 31.19 2009-09-30 06:44:00.000 273 33281.58 223.26 2415.64 31.19 2009-09-30 06:45:00.000 273 33281.58 223.23 2415.85 31.18 2009-09-30 06:46:00.000 273 33281.60 223.06 2415.96 31.18 2009-09-30 06:47:00.000 273 33281.29 223.10 2416.31 31.18 2009-09-30 06:48:00.000 273 33280.90 223.12 2416.70 31.18 2009-09-30 06:49:00.000 273 33280.73 223.14 2416.94 31.18 2009-09-30 06:50:00.000 273 33280.23 223.30 2417.39 31.18 2009-09-30 06:51:00.000 273 33279.72 223.13 2417.77 31.18 2009-09-30 06:52:00.000 273 33279.41 223.02 2418.00 31.18 2009-09-30 06:53:00.000 273 33279.54 223.07 2418.10 31.18 2009-09-30 06:54:00.000 273 33279.57 223.01 2418.22 31.18 2009-09-30 06:55:00.000 273 33279.40 223.08 2418.42 31.18 2009-09-30 06:56:00.000 273 33279.41 223.15 2418.63 31.18 2009-09-30 06:57:00.000 273 33279.73 223.08 2418.66 31.18 2009-09-30 06:58:00.000 273 33279.51 223.01 2418.75 31.18 2009-09-30 06:59:00.000 273 33279.22 223.26 2419.00 31.18 2009-09-30 07:00:00.000 273 33278.78 223.61 2419.40 31.18 2009-09-30 07:01:00.000 273 33278.74 223.79 2419.60 31.18 2009-09-30 07:02:00.000 273 33278.94 223.83 2419.47 31.18 2009-09-30 07:03:00.000 273 33278.64 223.73 2419.52 31.18 2009-09-30 07:04:00.000 273 33278.65 223.78 2419.66 31.18 2009-09-30 07:05:00.000 273 33278.68 223.89 2419.66 31.18 2009-09-30 07:06:00.000 273 33278.43 223.96 2419.73 31.18 2009-09-30 07:07:00.000 273 33278.44 224.00 2419.86 31.18 2009-09-30 07:08:00.000 273 33278.54 224.27 2419.99 31.18 2009-09-30 07:09:00.000 273 33278.58 224.20 2420.12 31.18 2009-09-30 07:10:00.000 273 33279.17 224.02 2419.99 31.18 2009-09-30 07:11:00.000 273 33279.78 223.98 2419.80 31.18 2009-09-30 07:12:00.000 273 33279.99 223.76 2419.76 31.18 2009-09-30 07:13:00.000 273 33280.36 223.58 2419.73 31.18 2009-09-30 07:14:00.000 273 33280.66 223.35 2419.73 31.18 2009-09-30 07:15:00.000 273 33281.04 223.06 2419.73 31.18 2009-09-30 07:16:00.000 273 33281.30 223.17 2419.84 31.18 2009-09-30 07:17:00.000 273 33281.23 223.16 2420.02 31.18 2009-09-30 07:18:00.000 273 33281.11 223.19 2420.30 31.18 2009-09-30 07:19:00.000 273 33280.98 223.29 2420.54 31.18 2009-09-30 07:20:00.000 273 33280.95 223.39 2420.69 31.18 2009-09-30 07:21:00.000 273 33280.49 223.15 2420.75 31.18 2009-09-30 07:22:00.000 273 33280.44 222.96 2420.70 31.18 2009-09-30 07:23:00.000 273 33280.03 223.35 2420.93 31.18 2009-09-30 07:24:00.000 273 33279.37 223.54 2421.48 31.18 2009-09-30 07:25:00.000 273 33279.34 223.52 2421.71 31.18 2009-09-30 07:26:00.000 273 33279.40 223.62 2421.72 31.18 2009-09-30 07:27:00.000 273 33279.64 223.62 2421.78 31.18 2009-09-30 07:28:00.000 273 33279.75 223.56 2421.70 31.18 2009-09-30 07:29:00.000 273 33279.60 223.41 2421.87 31.18 2009-09-30 07:30:00.000 273 33280.20 223.61 2421.66 31.18 2009-09-30 07:31:00.000 273 33280.38 223.39 2421.46 31.18 2009-09-30 07:32:00.000 273 33280.43 223.25 2421.30 31.17 2009-09-30 07:33:00.000 273 33280.41 223.26 2421.35 31.18 2009-09-30 07:34:00.000 273 33280.67 223.28 2421.22 31.17 2009-09-30 07:35:00.000 273 33280.60 223.42 2421.19 31.17 2009-09-30 07:36:00.000 273 33280.61 223.57 2421.29 31.17 2009-09-30 07:37:00.000 273 33281.35 223.72 2421.03 31.17 2009-09-30 07:38:00.000 273 33281.44 223.36 2420.72 31.17 2009-09-30 07:39:00.000 273 33281.24 223.23 2420.96 31.17 2009-09-30 07:40:00.000 273 33282.16 223.46 2420.66 31.17 2009-09-30 07:41:00.000 273 33282.30 223.27 2420.54 31.17 2009-09-30 07:42:00.000 273 33282.37 223.08 2420.65 31.17 2009-09-30 07:43:00.000 273 33283.55 223.33 2420.44 31.17 2009-09-30 07:44:00.000 273 33283.88 223.00 2420.05 31.17 2009-09-30 07:45:00.000 273 33284.64 222.97 2419.70 31.17 2009-09-30 07:46:00.000 273 33284.94 222.98 2419.52 31.17 2009-09-30 07:47:00.000 273 33285.35 222.89 2419.38 31.17 2009-09-30 07:48:00.000 273 33285.49 222.71 2419.32 31.17 2009-09-30 07:49:00.000 273 33285.85 223.02 2419.29 31.17 2009-09-30 07:50:00.000 273 33285.89 223.11 2419.17 31.17 2009-09-30 07:51:00.000 273 33285.43 222.99 2419.52 31.17 2009-09-30 07:52:00.000 273 33286.15 223.34 2419.40 31.17 2009-09-30 07:53:00.000 273 33285.63 223.47 2418.94 31.17 2009-09-30 07:54:00.000 273 33283.40 223.35 2419.87 31.17 2009-09-30 07:55:00.000 273 33283.44 224.09 2420.18 31.17 2009-09-30 07:56:00.000 273 33283.72 224.27 2420.12 31.17 2009-09-30 07:57:00.000 273 33283.58 223.98 2420.15 31.17 2009-09-30 07:58:00.000 273 33284.23 224.35 2419.83 31.17 2009-09-30 07:59:00.000 273 33283.95 224.34 2419.68 31.17 2009-09-30 08:00:00.000 273 33285.48 224.17 2419.51 31.17 2009-09-30 08:01:00.000 273 33287.53 224.06 2418.31 31.17 2009-09-30 08:02:00.000 273 33286.85 223.54 2418.26 31.17 2009-09-30 08:03:00.000 273 33287.81 223.72 2418.24 31.17 2009-09-30 08:04:00.000 273 33288.55 223.74 2417.89 31.17 2009-09-30 08:05:00.000 273 33289.84 223.59 2417.37 31.17 2009-09-30 08:06:00.000 273 33290.49 223.64 2416.99 31.17 2009-09-30 08:07:00.000 273 33290.80 223.73 2416.90 31.17 2009-09-30 08:08:00.000 273 33291.09 223.80 2416.75 31.17 2009-09-30 08:09:00.000 273 33291.58 223.92 2416.38 31.17 2009-09-30 08:10:00.000 273 33292.09 223.92 2415.46 31.17 2009-09-30 08:11:00.000 273 33289.66 224.11 2415.70 31.17 2009-09-30 08:12:00.000 273 33284.25 224.42 2418.41 31.17 2009-09-30 08:13:00.000 273 33281.29 224.85 2420.44 31.16 2009-09-30 08:14:00.000 273 33281.94 225.27 2420.68 31.16 2009-09-30 08:15:00.000 273 33284.32 225.62 2419.16 31.16 2009-09-30 08:16:00.000 273 33284.45 225.52 2418.38 31.16 2009-09-30 08:17:00.000 273 33284.32 225.24 2418.08 31.16 2009-09-30 08:18:00.000 273 33284.14 225.26 2418.34 31.16 2009-09-30 08:19:00.000 273 33285.58 225.32 2417.34 31.16 2009-09-30 08:20:00.000 273 33286.06 225.29 2416.79 31.16 2009-09-30 08:21:00.000 273 33286.45 225.15 2416.13 31.16 2009-09-30 08:22:00.000 273 33286.31 224.95 2416.12 31.16 2009-09-30 08:23:00.000 273 33287.27 224.86 2415.50 31.16 2009-09-30 08:24:00.000 273 33287.89 224.81 2414.99 31.16 2009-09-30 08:25:00.000 273 33288.49 224.73 2414.50 31.16 2009-09-30 08:26:00.000 273 33288.36 224.71 2414.39 31.16 2009-09-30 08:27:00.000 273 33288.73 224.67 2414.26 31.16 2009-09-30 08:28:00.000 273 33289.59 224.68 2413.78 31.16 2009-09-30 08:29:00.000 273 33290.38 224.71 2413.18 31.16 2009-09-30 08:30:00.000 273 33290.70 224.67 2412.86 31.16 2009-09-30 08:31:00.000 273 33291.15 224.61 2412.63 31.16 2009-09-30 08:32:00.000 273 33291.85 224.64 2412.22 31.16 2009-09-30 08:33:00.000 273 33293.10 224.58 2412.24 31.16 2009-09-30 08:34:00.000 273 33296.38 224.47 2410.43 31.16 2009-09-30 08:35:00.000 273 33298.20 224.34 2408.86 31.16 2009-09-30 08:36:00.000 273 33298.04 224.24 2408.57 31.16 2009-09-30 08:37:00.000 273 33297.97 224.16 2408.82 31.16 2009-09-30 08:38:00.000 273 33298.80 224.06 2408.59 31.16 2009-09-30 08:39:00.000 273 33300.23 223.92 2407.70 31.16 2009-09-30 08:40:00.000 273 33300.62 223.81 2407.38 31.16 2009-09-30 08:41:00.000 273 33300.79 223.61 2407.33 31.16 2009-09-30 08:42:00.000 273 33302.07 223.42 2407.27 31.16 2009-09-30 08:43:00.000 273 33304.57 223.24 2405.89 31.16 2009-09-30 08:44:00.000 273 33305.41 223.09 2405.39 31.16 2009-09-30 08:45:00.000 273 33306.30 222.91 2405.01 31.16 2009-09-30 08:46:00.000 273 33306.97 222.87 2404.60 31.16 2009-09-30 08:47:00.000 273 33307.39 222.89 2404.33 31.16 2009-09-30 08:48:00.000 273 33307.67 222.89 2403.92 31.15 2009-09-30 08:49:00.000 273 33306.49 222.94 2404.29 31.15 2009-09-30 08:50:00.000 273 33305.54 222.99 2404.70 31.15 2009-09-30 08:51:00.000 273 33304.94 223.03 2405.09 31.15 2009-09-30 08:52:00.000 273 33305.42 223.01 2404.90 31.15 2009-09-30 08:53:00.000 273 33306.07 223.00 2404.44 31.15 2009-09-30 08:54:00.000 273 33306.92 222.93 2403.95 31.15 2009-09-30 08:55:00.000 273 33306.45 222.99 2403.70 31.15 2009-09-30 08:56:00.000 273 33305.62 222.81 2404.41 31.15 2009-09-30 08:57:00.000 273 33308.28 222.43 2403.42 31.15 2009-09-30 08:58:00.000 273 33311.07 222.25 2402.34 31.15 2009-09-30 08:59:00.000 273 33313.74 222.15 2400.83 31.15 2009-09-30 09:00:00.000 273 33314.52 221.95 2400.32 31.15 2009-09-30 09:01:00.000 273 33314.76 221.77 2400.13 31.15 2009-09-30 09:02:00.000 273 33313.66 221.81 2400.39 31.15 2009-09-30 09:03:00.000 273 33312.62 221.63 2401.19 31.15 2009-09-30 09:04:00.000 273 33312.57 221.70 2401.16 31.15 2009-09-30 09:05:00.000 273 33312.71 221.75 2400.99 31.15 2009-09-30 09:06:00.000 273 33312.65 221.74 2401.03 31.15 2009-09-30 09:07:00.000 273 33313.14 221.76 2400.66 31.15 2009-09-30 09:08:00.000 273 33311.96 222.14 2400.94 31.15 2009-09-30 09:09:00.000 273 33311.75 221.97 2401.87 31.15 2009-09-30 09:10:00.000 273 33315.42 221.68 2400.06 31.15 2009-09-30 09:11:00.000 273 33318.03 221.59 2398.86 31.15 2009-09-30 09:12:00.000 273 33319.63 221.52 2398.27 31.15 2009-09-30 09:13:00.000 273 33322.17 221.17 2397.08 31.15 2009-09-30 09:14:00.000 273 33319.98 221.51 2397.82 31.15 2009-09-30 09:15:00.000 273 33318.45 221.23 2398.80 31.15 2009-09-30 09:16:00.000 273 33318.76 220.91 2398.81 31.14 2009-09-30 09:17:00.000 273 33319.92 220.70 2398.38 31.14 2009-09-30 09:18:00.000 273 33320.76 220.57 2397.87 31.14 2009-09-30 09:19:00.000 273 33320.73 220.65 2397.89 31.14 2009-09-30 09:20:00.000 273 33320.84 220.74 2397.91 31.14 2009-09-30 09:21:00.000 273 33321.17 220.70 2397.92 31.14 2009-09-30 09:22:00.000 273 33322.08 220.73 2397.66 31.14 2009-09-30 09:23:00.000 273 33322.87 220.74 2397.39 31.14 2009-09-30 09:24:00.000 273 33323.66 220.66 2397.18 31.14 2009-09-30 09:25:00.000 273 33324.39 220.56 2396.94 31.14 2009-09-30 09:26:00.000 273 33324.79 220.53 2396.87 31.14 2009-09-30 09:27:00.000 273 33325.45 220.49 2396.74 31.14 2009-09-30 09:28:00.000 273 33326.04 220.51 2396.55 31.14 2009-09-30 09:29:00.000 273 33326.12 220.55 2396.89 31.14 2009-09-30 09:30:00.000 273 33328.61 220.23 2395.97 31.14 2009-09-30 09:31:00.000 273 33329.60 220.25 2395.55 31.14 2009-09-30 09:32:00.000 273 33330.82 220.01 2395.16 31.14 2009-09-30 09:33:00.000 273 33331.25 219.97 2395.03 31.14 2009-09-30 09:34:00.000 273 33332.05 219.72 2394.80 31.14 2009-09-30 09:35:00.000 273 33331.82 219.73 2394.86 31.14 2009-09-30 09:36:00.000 273 33331.73 219.55 2395.13 31.14 2009-09-30 09:37:00.000 273 33331.86 219.41 2395.03 31.14 2009-09-30 09:38:00.000 273 33332.29 219.30 2395.04 31.14 2009-09-30 09:39:00.000 273 33332.96 219.26 2394.61 31.14 2009-09-30 09:40:00.000 273 33332.99 219.35 2394.75 31.14 2009-09-30 09:41:00.000 273 33333.69 219.26 2394.44 31.14 2009-09-30 09:42:00.000 273 33333.77 219.26 2394.36 31.14 2009-09-30 09:43:00.000 273 33334.14 219.18 2394.30 31.14 2009-09-30 09:44:00.000 273 33334.75 219.06 2394.07 31.14 2009-09-30 09:45:00.000 273 33335.47 219.04 2393.80 31.14 2009-09-30 09:46:00.000 273 33336.00 219.00 2393.62 31.14 2009-09-30 09:47:00.000 273 33336.71 218.81 2393.34 31.14 2009-09-30 09:48:00.000 273 33337.66 218.68 2392.95 31.14 2009-09-30 09:49:00.000 273 33338.11 218.64 2392.87 31.14 2009-09-30 09:50:00.000 273 33338.84 218.40 2392.61 31.14 2009-09-30 09:51:00.000 273 33339.75 218.24 2392.29 31.14 2009-09-30 09:52:00.000 273 33340.55 218.16 2391.96 31.14 2009-09-30 09:53:00.000 273 33341.13 218.07 2391.78 31.13 2009-09-30 09:54:00.000 273 33341.50 217.90 2391.43 31.13 2009-09-30 09:55:00.000 273 33339.98 218.08 2392.23 31.13 2009-09-30 09:56:00.000 273 33339.58 217.91 2392.51 31.13 2009-09-30 09:57:00.000 273 33340.18 217.73 2392.49 31.13 2009-09-30 09:58:00.000 273 33341.72 217.64 2391.81 31.13 2009-09-30 09:59:00.000 273 33343.39 217.53 2391.21 31.13 2009-09-30 10:00:00.000 273 33344.85 217.44 2390.49 31.13 2009-09-30 10:01:00.000 273 33345.03 217.43 2390.43 31.13 2009-09-30 10:02:00.000 273 33345.30 217.29 2390.42 31.13 2009-09-30 10:03:00.000 273 33345.79 217.25 2390.25 31.13 2009-09-30 10:04:00.000 273 33346.27 217.23 2390.08 31.13 2009-09-30 10:05:00.000 273 33346.55 217.23 2390.00 31.13 2009-09-30 10:06:00.000 273 33346.84 217.15 2389.89 31.13 2009-09-30 10:07:00.000 273 33346.94 217.18 2389.81 31.13 2009-09-30 10:08:00.000 273 33346.81 217.23 2389.93 31.13 2009-09-30 10:09:00.000 273 33347.47 217.02 2389.73 31.13 2009-09-30 10:10:00.000 273 33348.43 216.76 2389.11 31.13 2009-09-30 10:11:00.000 273 33348.55 216.70 2388.92 31.13 2009-09-30 10:12:00.000 273 33348.89 216.60 2388.75 31.13 2009-09-30 10:13:00.000 273 33348.77 216.68 2388.75 31.13 2009-09-30 10:14:00.000 273 33348.93 216.61 2388.75 31.13 2009-09-30 10:15:00.000 273 33349.10 216.54 2388.60 31.13 2009-09-30 10:16:00.000 273 33349.34 216.46 2388.51 31.13 2009-09-30 10:17:00.000 273 33349.94 216.36 2388.23 31.13 2009-09-30 10:18:00.000 273 33350.63 216.25 2387.94 31.13 2009-09-30 10:19:00.000 273 33351.30 216.11 2387.62 31.13 2009-09-30 10:20:00.000 273 33351.97 215.89 2387.30 31.13 2009-09-30 10:21:00.000 273 33352.31 215.79 2387.16 31.13 2009-09-30 10:22:00.000 273 33353.10 215.52 2386.85 31.13 2009-09-30 10:23:00.000 273 33353.78 215.32 2386.49 31.13 2009-09-30 10:24:00.000 273 33354.33 215.16 2386.32 31.12 2009-09-30 10:25:00.000 273 33355.07 214.93 2386.06 31.12 2009-09-30 10:26:00.000 273 33355.54 214.81 2385.85 31.13 2009-09-30 10:27:00.000 273 33355.87 214.69 2385.82 31.12 2009-09-30 10:28:00.000 273 33356.25 214.51 2385.64 31.12 2009-09-30 10:29:00.000 273 33356.74 214.33 2385.52 31.12 2009-09-30 10:30:00.000 273 33356.81 214.33 2385.50 31.12 2009-09-30 10:31:00.000 273 33356.56 214.44 2385.91 31.12 2009-09-30 10:32:00.000 273 33357.93 214.15 2385.64 31.12 2009-09-30 10:33:00.000 273 33359.48 213.90 2384.99 31.12 2009-09-30 10:34:00.000 273 33360.60 213.77 2384.62 31.12 2009-09-30 10:35:00.000 273 33361.66 213.57 2384.30 31.12 2009-09-30 10:36:00.000 273 33362.29 213.49 2384.06 31.12 2009-09-30 10:37:00.000 273 33361.83 213.54 2384.39 31.12 2009-09-30 10:38:00.000 273 33361.42 213.53 2384.74 31.12 2009-09-30 10:39:00.000 273 33361.22 213.49 2384.91 31.12 2009-09-30 10:40:00.000 273 33361.31 213.38 2384.99 31.12 2009-09-30 10:41:00.000 273 33361.91 213.28 2384.76 31.12 2009-09-30 10:42:00.000 273 33362.60 213.18 2384.52 31.12 2009-09-30 10:43:00.000 273 33363.32 213.05 2384.15 31.12 2009-09-30 10:44:00.000 273 33363.61 213.01 2384.08 31.12 2009-09-30 10:45:00.000 273 33364.24 212.82 2383.84 31.12 2009-09-30 10:46:00.000 273 33364.31 212.81 2383.77 31.12 2009-09-30 10:47:00.000 273 33364.21 212.76 2383.98 31.12 2009-09-30 10:48:00.000 273 33364.67 212.65 2383.99 31.12 2009-09-30 10:49:00.000 273 33365.79 212.41 2383.51 31.12 2009-09-30 10:50:00.000 273 33366.63 212.21 2382.98 31.12 2009-09-30 10:51:00.000 273 33365.38 212.47 2383.11 31.12 2009-09-30 10:52:00.000 273 33363.15 212.80 2384.21 31.12 2009-09-30 10:53:00.000 273 33362.12 212.67 2384.72 31.12 2009-09-30 10:54:00.000 273 33361.41 212.79 2384.87 31.12 2009-09-30 10:55:00.000 273 33361.31 212.72 2384.91 31.12 2009-09-30 10:56:00.000 273 33362.45 212.39 2384.36 31.12 2009-09-30 10:57:00.000 273 33363.45 212.28 2383.74 31.11 2009-09-30 10:58:00.000 273 33363.52 212.33 2383.59 31.11 2009-09-30 10:59:00.000 273 33362.72 212.41 2383.89 31.11 2009-09-30 11:00:00.000 273 33362.39 212.20 2384.23 31.11 2009-09-30 11:01:00.000 273 33362.93 211.98 2383.94 31.11 2009-09-30 11:02:00.000 273 33363.63 211.77 2383.70 31.11 2009-09-30 11:03:00.000 273 33364.71 211.50 2383.26 31.11 2009-09-30 11:04:00.000 273 33365.21 211.38 2383.12 31.11 2009-09-30 11:05:00.000 273 33366.38 211.05 2382.77 31.11 2009-09-30 11:06:00.000 273 33367.17 210.89 2382.46 31.11 2009-09-30 11:07:00.000 273 33367.35 210.75 2382.50 31.11 2009-09-30 11:08:00.000 273 33367.59 210.56 2382.52 31.11 2009-09-30 11:09:00.000 273 33368.04 210.29 2382.45 31.11 2009-09-30 11:10:00.000 273 33368.48 210.13 2382.34 31.11 2009-09-30 11:11:00.000 273 33368.84 209.97 2382.33 31.11 2009-09-30 11:12:00.000 273 33369.52 209.69 2382.12 31.11 2009-09-30 11:13:00.000 273 33369.76 209.60 2382.16 31.11 2009-09-30 11:14:00.000 273 33370.04 209.41 2382.14 31.11 2009-09-30 11:15:00.000 273 33370.50 209.23 2382.13 31.11 2009-09-30 11:16:00.000 273 33370.97 209.12 2382.03 31.11 2009-09-30 11:17:00.000 273 33371.64 208.90 2381.94 31.11 2009-09-30 11:18:00.000 273 33372.07 208.83 2381.81 31.11 2009-09-30 11:19:00.000 273 33371.71 208.84 2382.01 31.11 2009-09-30 11:20:00.000 273 33371.58 208.64 2382.17 31.11 2009-09-30 11:21:00.000 273 33371.40 208.49 2382.28 31.11 2009-09-30 11:22:00.000 273 33371.26 208.40 2382.39 31.11 2009-09-30 11:23:00.000 273 33370.98 208.35 2382.56 31.11 2009-09-30 11:24:00.000 273 33370.55 208.44 2382.83 31.11 2009-09-30 11:25:00.000 273 33370.55 208.32 2382.94 31.11 2009-09-30 11:26:00.000 273 33370.70 208.21 2382.91 31.11 2009-09-30 11:27:00.000 273 33370.84 208.11 2382.83 31.11 2009-09-30 11:28:00.000 273 33370.77 208.06 2382.89 31.11 2009-09-30 11:29:00.000 273 33370.81 207.88 2382.97 31.11 2009-09-30 11:30:00.000 273 33370.66 207.91 2383.05 31.11 2009-09-30 11:31:00.000 273 33370.72 207.79 2383.14 31.11 2009-09-30 11:32:00.000 273 33371.04 207.64 2383.01 31.11 2009-09-30 11:33:00.000 273 33371.09 207.57 2383.03 31.11 2009-09-30 11:34:00.000 273 33371.15 207.50 2383.11 31.11 2009-09-30 11:35:00.000 273 33372.66 206.98 2382.70 31.11 2009-09-30 11:36:00.000 273 33372.71 207.10 2382.24 31.11 2009-09-30 11:37:00.000 273 33371.69 207.09 2382.73 31.11 2009-09-30 11:38:00.000 273 33370.80 207.05 2382.89 31.11 2009-09-30 11:39:00.000 273 33369.68 207.24 2383.48 31.10 2009-09-30 11:40:00.000 273 33370.25 206.69 2382.93 31.10 2009-09-30 11:41:00.000 273 33367.60 207.41 2383.38 31.10 2009-09-30 11:42:00.000 273 33364.98 207.61 2384.49 31.10 2009-09-30 11:43:00.000 273 33362.86 207.97 2385.11 31.10 2009-09-30 11:44:00.000 273 33361.62 208.17 2385.71 31.10 2009-09-30 11:45:00.000 273 33361.03 208.35 2385.75 31.10 2009-09-30 11:46:00.000 273 33362.39 207.88 2385.53 31.10 2009-09-30 11:47:00.000 273 33364.90 207.32 2384.11 31.10 2009-09-30 11:48:00.000 273 33366.36 206.95 2383.43 31.10 2009-09-30 11:49:00.000 273 33367.46 206.42 2382.94 31.10 2009-09-30 11:50:00.000 273 33367.90 206.06 2382.77 31.10 2009-09-30 11:51:00.000 273 33368.28 205.58 2382.69 31.10 2009-09-30 11:52:00.000 273 33368.40 205.23 2382.58 31.10 2009-09-30 11:53:00.000 273 33368.30 204.89 2382.62 31.10 2009-09-30 11:54:00.000 273 33367.32 204.87 2382.87 31.10 2009-09-30 11:55:00.000 273 33365.58 205.05 2383.73 31.10 2009-09-30 11:56:00.000 273 33364.56 205.06 2384.37 31.10 2009-09-30 11:57:00.000 273 33364.56 204.86 2384.45 31.10 2009-09-30 11:58:00.000 273 33364.68 204.79 2384.32 31.10 2009-09-30 11:59:00.000 273 33365.00 204.51 2384.25 31.10 2009-09-30 12:00:00.000 273 33365.24 204.23 2383.98 31.10 2009-09-30 12:01:00.000 273 33364.86 204.26 2384.24 31.10 2009-09-30 12:02:00.000 273 33365.34 203.88 2384.29 31.10 2009-09-30 12:03:00.000 273 33365.59 203.72 2384.09 31.10 2009-09-30 12:04:00.000 273 33365.83 203.35 2384.13 31.10 2009-09-30 12:05:00.000 273 33366.20 203.07 2383.97 31.10 2009-09-30 12:06:00.000 273 33366.30 202.90 2384.02 31.10 2009-09-30 12:07:00.000 273 33366.44 202.71 2384.08 31.10 2009-09-30 12:08:00.000 273 33366.35 202.59 2384.23 31.10 2009-09-30 12:09:00.000 273 33366.51 202.34 2384.32 31.10 2009-09-30 12:10:00.000 273 33366.91 201.98 2384.20 31.10 2009-09-30 12:11:00.000 273 33366.79 201.83 2384.22 31.10 2009-09-30 12:12:00.000 273 33366.26 201.88 2384.68 31.10 2009-09-30 12:13:00.000 273 33366.21 201.74 2384.84 31.10 2009-09-30 12:14:00.000 273 33366.31 201.54 2384.94 31.10 2009-09-30 12:15:00.000 273 33366.23 201.47 2385.04 31.10 2009-09-30 12:16:00.000 273 33366.00 201.36 2385.21 31.10 2009-09-30 12:17:00.000 273 33365.69 201.27 2385.42 31.10 2009-09-30 12:18:00.000 273 33365.35 201.19 2385.55 31.10 2009-09-30 12:19:00.000 273 33364.92 201.22 2385.80 31.10 2009-09-30 12:20:00.000 273 33364.75 201.12 2385.88 31.10 2009-09-30 12:21:00.000 273 33364.68 201.08 2385.88 31.10 2009-09-30 12:22:00.000 273 33364.42 201.08 2385.91 31.10 2009-09-30 12:23:00.000 273 33364.08 201.07 2386.00 31.10 2009-09-30 12:24:00.000 273 33363.49 201.10 2386.13 31.10 2009-09-30 12:25:00.000 273 33362.68 201.18 2386.38 31.10 2009-09-30 12:26:00.000 273 33362.01 201.19 2386.60 31.10 2009-09-30 12:27:00.000 273 33361.41 201.15 2386.61 31.10 2009-09-30 12:28:00.000 273 33360.31 201.21 2386.86 31.10 2009-09-30 12:29:00.000 273 33359.02 201.37 2387.24 31.10 2009-09-30 12:30:00.000 273 33358.13 201.43 2387.55 31.09 2009-09-30 12:31:00.000 273 33357.58 201.41 2387.64 31.09 2009-09-30 12:32:00.000 273 33357.48 201.29 2387.61 31.09 2009-09-30 12:33:00.000 273 33357.78 201.01 2387.28 31.09 2009-09-30 12:34:00.000 273 33357.63 200.86 2387.13 31.09 2009-09-30 12:35:00.000 273 33357.10 200.82 2387.20 31.09 2009-09-30 12:36:00.000 273 33356.45 200.77 2387.37 31.09 2009-09-30 12:37:00.000 273 33355.99 200.72 2387.60 31.09 2009-09-30 12:38:00.000 273 33355.62 200.68 2387.70 31.09 2009-09-30 12:39:00.000 273 33355.48 200.53 2387.74 31.09 2009-09-30 12:40:00.000 273 33355.42 200.39 2387.60 31.09 2009-09-30 12:41:00.000 273 33354.68 200.47 2387.80 31.09 2009-09-30 12:42:00.000 273 33353.78 200.52 2388.14 31.09 2009-09-30 12:43:00.000 273 33353.08 200.55 2388.47 31.09 2009-09-30 12:44:00.000 273 33352.66 200.48 2388.56 31.09 2009-09-30 12:45:00.000 273 33352.50 200.56 2388.96 31.09 2009-09-30 12:46:00.000 273 33353.79 200.19 2388.54 31.09 2009-09-30 12:47:00.000 273 33354.46 200.11 2388.25 31.09 2009-09-30 12:48:00.000 273 33355.37 199.74 2388.09 31.09 2009-09-30 12:49:00.000 273 33356.27 199.34 2387.70 31.09 2009-09-30 12:50:00.000 273 33356.18 199.14 2387.78 31.09 2009-09-30 12:51:00.000 273 33355.31 199.04 2388.12 31.09 2009-09-30 12:52:00.000 273 33354.51 198.77 2388.48 31.09 2009-09-30 12:53:00.000 273 33353.28 198.82 2388.82 31.09 2009-09-30 12:54:00.000 273 33351.58 199.16 2389.63 31.09 2009-09-30 12:55:00.000 273 33350.12 199.44 2390.31 31.09 2009-09-30 12:56:00.000 273 33348.83 199.63 2390.70 31.09 2009-09-30 12:57:00.000 273 33347.37 199.83 2391.22 31.09 2009-09-30 12:58:00.000 273 33345.15 200.15 2391.55 31.09 2009-09-30 12:59:00.000 273 33342.12 200.74 2392.68 31.09 2009-09-30 13:00:00.000 273 33339.83 201.08 2393.53 31.09 2009-09-30 13:01:00.000 273 33338.17 201.43 2394.02 31.09 2009-09-30 13:02:00.000 273 33337.00 201.79 2394.36 31.09 2009-09-30 13:03:00.000 273 33336.49 201.93 2394.51 31.09 2009-09-30 13:04:00.000 273 33336.41 201.93 2394.27 31.09 2009-09-30 13:05:00.000 273 33336.23 201.94 2394.17 31.09 2009-09-30 13:06:00.000 273 33335.99 201.88 2394.02 31.09 2009-09-30 13:07:00.000 273 33335.75 201.78 2394.05 31.09 2009-09-30 13:08:00.000 273 33335.92 201.52 2393.84 31.09 2009-09-30 13:09:00.000 273 33336.17 201.29 2393.55 31.09 2009-09-30 13:10:00.000 273 33336.34 201.11 2393.37 31.09 2009-09-30 13:11:00.000 273 33336.41 200.92 2393.26 31.09 2009-09-30 13:12:00.000 273 33336.31 200.80 2393.27 31.09 2009-09-30 13:13:00.000 273 33336.04 200.70 2393.33 31.09 2009-09-30 13:14:00.000 273 33335.46 200.71 2393.54 31.09 2009-09-30 13:15:00.000 273 33334.87 200.75 2393.77 31.09 2009-09-30 13:16:00.000 273 33334.28 200.81 2394.03 31.09 2009-09-30 13:17:00.000 273 33333.63 200.96 2394.30 31.09 2009-09-30 13:18:00.000 273 33333.20 201.05 2394.54 31.09 2009-09-30 13:19:00.000 273 33332.95 201.09 2394.68 31.09 2009-09-30 13:20:00.000 273 33332.85 201.09 2394.68 31.09 2009-09-30 13:21:00.000 273 33332.53 201.18 2394.72 31.09 2009-09-30 13:22:00.000 273 33332.06 201.24 2394.87 31.09 2009-09-30 13:23:00.000 273 33331.40 201.34 2395.15 31.09 2009-09-30 13:24:00.000 273 33330.79 201.42 2395.37 31.09 2009-09-30 13:25:00.000 273 33330.07 201.55 2395.61 31.09 2009-09-30 13:26:00.000 273 33329.44 201.67 2395.90 31.09 2009-09-30 13:27:00.000 273 33329.00 201.76 2396.11 31.09 2009-09-30 13:28:00.000 273 33328.64 201.83 2396.25 31.09 2009-09-30 13:29:00.000 273 33328.16 201.96 2396.43 31.09 2009-09-30 13:30:00.000 273 33327.63 202.11 2396.67 31.09 2009-09-30 13:31:00.000 273 33327.27 202.22 2396.85 31.09 2009-09-30 13:32:00.000 273 33327.02 202.24 2396.97 31.09 2009-09-30 13:33:00.000 273 33326.70 202.31 2397.11 31.09 2009-09-30 13:34:00.000 273 33326.43 202.38 2397.28 31.09 2009-09-30 13:35:00.000 273 33326.36 202.30 2397.31 31.09 2009-09-30 13:36:00.000 273 33326.14 202.31 2397.37 31.09 2009-09-30 13:37:00.000 273 33325.91 202.32 2397.51 31.09 2009-09-30 13:38:00.000 273 33325.65 202.30 2397.60 31.09 2009-09-30 13:39:00.000 273 33325.08 202.36 2397.77 31.09 2009-09-30 13:40:00.000 273 33324.38 202.45 2398.07 31.09 2009-09-30 13:41:00.000 273 33323.70 202.62 2398.46 31.09 2009-09-30 13:42:00.000 273 33323.02 202.79 2398.79 31.09 2009-09-30 13:43:00.000 273 33322.44 202.94 2399.06 31.09 2009-09-30 13:44:00.000 273 33321.99 203.11 2399.26 31.09 2009-09-30 13:45:00.000 273 33321.63 203.24 2399.47 31.09 2009-09-30 13:46:00.000 273 33321.18 203.44 2399.68 31.09 2009-09-30 13:47:00.000 273 33320.91 203.67 2399.96 31.09 2009-09-30 13:48:00.000 273 33321.21 203.65 2399.95 31.09 2009-09-30 13:49:00.000 273 33321.17 203.72 2399.93 31.09 2009-09-30 13:50:00.000 273 33320.95 203.88 2400.15 31.09 2009-09-30 13:51:00.000 273 33320.68 203.89 2400.27 31.09 2009-09-30 13:52:00.000 273 33320.43 203.97 2400.43 31.09 2009-09-30 13:53:00.000 273 33320.20 204.13 2400.65 31.09 2009-09-30 13:54:00.000 273 33320.17 204.11 2400.79 31.09 2009-09-30 13:55:00.000 273 33319.91 204.21 2400.87 31.09 2009-09-30 13:56:00.000 273 33319.76 204.36 2401.03 31.09 2009-09-30 13:57:00.000 273 33319.48 204.52 2401.23 31.09 2009-09-30 13:58:00.000 273 33319.00 204.74 2401.50 31.09 2009-09-30 13:59:00.000 273 33318.68 204.91 2401.72 31.09 2009-09-30 14:00:00.000 273 33318.33 205.13 2401.98 31.09 2009-09-30 14:01:00.000 273 33318.13 205.31 2402.20 31.09 2009-09-30 14:02:00.000 273 33318.20 205.42 2402.30 31.09 2009-09-30 14:03:00.000 273 33317.64 205.64 2402.31 31.09 2009-09-30 14:04:00.000 273 33316.34 206.15 2402.91 31.09 2009-09-30 14:05:00.000 273 33315.34 206.34 2403.36 31.09 2009-09-30 14:06:00.000 273 33314.23 206.76 2403.75 31.09 2009-09-30 14:07:00.000 273 33313.43 207.18 2404.17 31.09 2009-09-30 14:08:00.000 273 33312.85 207.55 2404.43 31.09 2009-09-30 14:09:00.000 273 33312.36 207.91 2404.67 31.09 2009-09-30 14:10:00.000 273 33312.25 208.08 2404.65 31.09 2009-09-30 14:11:00.000 273 33312.06 208.25 2404.57 31.09 2009-09-30 14:12:00.000 273 33311.64 208.47 2404.71 31.09 2009-09-30 14:13:00.000 273 33311.26 208.70 2404.93 31.09 2009-09-30 14:14:00.000 273 33311.09 208.83 2405.01 31.09 2009-09-30 14:15:00.000 273 33311.07 208.91 2404.99 31.09 2009-09-30 14:16:00.000 273 33310.82 209.00 2405.00 31.09 2009-09-30 14:17:00.000 273 33310.33 209.14 2405.19 31.09 2009-09-30 14:18:00.000 273 33309.98 209.46 2405.49 31.09 2009-09-30 14:19:00.000 273 33311.33 209.12 2405.31 31.09 2009-09-30 14:20:00.000 273 33312.75 209.09 2404.93 31.09 2009-09-30 14:21:00.000 273 33314.97 208.69 2404.51 31.09 2009-09-30 14:22:00.000 273 33316.81 208.47 2404.05 31.09 2009-09-30 14:23:00.000 273 33319.31 207.49 2403.25 31.09 2009-09-30 14:24:00.000 273 33320.34 207.19 2403.05 31.09 2009-09-30 14:25:00.000 273 33321.39 206.65 2403.14 31.09 2009-09-30 14:26:00.000 273 33321.59 206.37 2403.26 31.09 2009-09-30 14:27:00.000 273 33321.25 206.37 2403.68 31.09 2009-09-30 14:28:00.000 273 33320.53 206.67 2404.48 31.09 2009-09-30 14:29:00.000 273 33319.86 206.93 2405.04 31.09 2009-09-30 14:30:00.000 273 33318.92 207.47 2405.79 31.09 2009-09-30 14:31:00.000 273 33318.34 207.74 2406.33 31.09 2009-09-30 14:32:00.000 273 33317.73 208.04 2406.73 31.09 2009-09-30 14:33:00.000 273 33317.29 208.25 2407.01 31.09 2009-09-30 14:34:00.000 273 33316.58 208.42 2407.15 31.10 2009-09-30 14:35:00.000 273 33314.79 209.05 2407.71 31.09 2009-09-30 14:36:00.000 273 33313.11 209.76 2408.69 31.10 2009-09-30 14:37:00.000 273 33312.05 210.20 2409.26 31.10 2009-09-30 14:38:00.000 273 33311.40 210.67 2409.60 31.10 2009-09-30 14:39:00.000 273 33311.69 210.84 2409.62 31.10 2009-09-30 14:40:00.000 273 33312.14 210.69 2409.31 31.10 2009-09-30 14:41:00.000 273 33311.35 210.75 2409.11 31.10 2009-09-30 14:42:00.000 273 33309.41 211.20 2409.62 31.10 2009-09-30 14:43:00.000 273 33307.61 211.65 2410.31 31.10 2009-09-30 14:44:00.000 273 33306.55 212.05 2410.89 31.10 2009-09-30 14:45:00.000 273 33306.63 212.20 2411.05 31.10 2009-09-30 14:46:00.000 273 33307.28 212.16 2410.62 31.10 2009-09-30 14:47:00.000 273 33306.96 212.32 2410.31 31.10 2009-09-30 14:48:00.000 273 33305.92 212.59 2410.54 31.10 2009-09-30 14:49:00.000 273 33305.17 212.77 2410.87 31.10 2009-09-30 14:50:00.000 273 33305.12 212.69 2410.86 31.10 2009-09-30 14:51:00.000 273 33305.65 212.57 2410.61 31.10 2009-09-30 14:52:00.000 273 33305.99 212.57 2410.46 31.10 2009-09-30 14:53:00.000 273 33305.78 212.67 2410.41 31.10 2009-09-30 14:54:00.000 273 33305.52 212.83 2410.60 31.10 2009-09-30 14:55:00.000 273 33306.56 212.75 2410.68 31.10 2009-09-30 14:56:00.000 273 33307.81 212.37 2410.06 31.10 2009-09-30 14:57:00.000 273 33308.37 212.31 2409.97 31.10 2009-09-30 14:58:00.000 273 33308.75 212.12 2409.87 31.10 2009-09-30 14:59:00.000 273 33308.42 212.23 2410.12 31.10 2009-09-30 15:00:00.000 273 33308.36 212.19 2410.33 31.10 2009-09-30 15:01:00.000 273 33307.86 212.29 2410.53 31.10 2009-09-30 15:02:00.000 273 33307.17 212.58 2410.94 31.10 2009-09-30 15:03:00.000 273 33306.89 212.81 2411.19 31.10 2009-09-30 15:04:00.000 273 33306.68 213.10 2411.41 31.10 2009-09-30 15:05:00.000 273 33306.52 213.31 2411.47 31.10 2009-09-30 15:06:00.000 273 33306.06 213.64 2411.68 31.10 2009-09-30 15:07:00.000 273 33305.71 213.92 2411.89 31.10 2009-09-30 15:08:00.000 273 33305.71 214.11 2411.97 31.10 2009-09-30 15:09:00.000 273 33305.74 214.26 2411.96 31.10 2009-09-30 15:10:00.000 273 33305.65 214.45 2411.93 31.10 2009-09-30 15:11:00.000 273 33305.67 214.59 2411.96 31.10 2009-09-30 15:12:00.000 273 33305.39 214.74 2411.98 31.10 2009-09-30 15:13:00.000 273 33305.13 214.91 2412.08 31.10 2009-09-30 15:14:00.000 273 33304.81 214.98 2412.06 31.10 2009-09-30 15:15:00.000 273 33304.40 215.10 2412.09 31.10 2009-09-30 15:16:00.000 273 33304.20 215.15 2412.12 31.11 2009-09-30 15:17:00.000 273 33304.00 215.24 2412.06 31.10 2009-09-30 15:18:00.000 273 33303.74 215.31 2412.04 31.11 2009-09-30 15:19:00.000 273 33303.41 215.42 2412.01 31.11 2009-09-30 15:20:00.000 273 33303.00 215.58 2412.11 31.11 2009-09-30 15:21:00.000 273 33302.81 215.67 2412.17 31.11 2009-09-30 15:22:00.000 273 33302.74 215.68 2412.08 31.11 2009-09-30 15:23:00.000 273 33302.44 215.76 2412.02 31.11 2009-09-30 15:24:00.000 273 33302.02 215.91 2412.13 31.11 2009-09-30 15:25:00.000 273 33301.80 216.00 2412.20 31.11 2009-09-30 15:26:00.000 273 33301.64 216.06 2412.19 31.11 2009-09-30 15:27:00.000 273 33301.43 216.19 2412.22 31.11 2009-09-30 15:28:00.000 273 33301.35 216.26 2412.21 31.11 2009-09-30 15:29:00.000 273 33301.14 216.32 2412.21 31.11 2009-09-30 15:30:00.000 273 33301.15 216.39 2412.17 31.11 2009-09-30 15:31:00.000 273 33301.10 216.40 2412.04 31.11 2009-09-30 15:32:00.000 273 33300.88 216.56 2412.12 31.11 2009-09-30 15:33:00.000 273 33300.87 216.62 2412.12 31.11 2009-09-30 15:34:00.000 273 33300.66 216.66 2412.06 31.11 2009-09-30 15:35:00.000 273 33300.31 216.79 2412.10 31.11 2009-09-30 15:36:00.000 273 33299.95 216.91 2412.17 31.11 2009-09-30 15:37:00.000 273 33299.74 216.97 2412.18 31.11 2009-09-30 15:38:00.000 273 33299.60 217.12 2412.15 31.11 2009-09-30 15:39:00.000 273 33299.60 217.19 2412.08 31.11 2009-09-30 15:40:00.000 273 33299.61 217.27 2411.96 31.11 2009-09-30 15:41:00.000 273 33299.63 217.35 2411.77 31.11 2009-09-30 15:42:00.000 273 33299.58 217.43 2411.73 31.11 2009-09-30 15:43:00.000 273 33299.71 217.45 2411.70 31.11 2009-09-30 15:44:00.000 273 33299.79 217.43 2411.51 31.11 2009-09-30 15:45:00.000 273 33299.72 217.39 2411.35 31.11 2009-09-30 15:46:00.000 273 33299.54 217.39 2411.28 31.11 2009-09-30 15:47:00.000 273 33299.40 217.47 2411.27 31.11 2009-09-30 15:48:00.000 273 33299.16 217.49 2411.16 31.11 2009-09-30 15:49:00.000 273 33298.73 217.52 2411.11 31.11 2009-09-30 15:50:00.000 273 33298.34 217.68 2411.10 31.12 2009-09-30 15:51:00.000 273 33298.24 217.79 2411.10 31.11 2009-09-30 15:52:00.000 273 33298.20 217.76 2410.95 31.12 2009-09-30 15:53:00.000 273 33298.06 217.81 2410.80 31.12 2009-09-30 15:54:00.000 273 33298.00 217.77 2410.67 31.12 2009-09-30 15:55:00.000 273 33297.76 217.73 2410.58 31.12 2009-09-30 15:56:00.000 273 33297.71 217.68 2410.49 31.12 2009-09-30 15:57:00.000 273 33297.68 217.58 2410.35 31.12 2009-09-30 15:58:00.000 273 33297.39 217.48 2410.25 31.12 2009-09-30 15:59:00.000 273 33296.93 217.40 2410.24 31.12 2009-09-30 16:00:00.000 273 33296.27 217.46 2410.34 31.12 2009-09-30 16:01:00.000 273 33295.95 217.45 2410.39 31.12 2009-09-30 16:02:00.000 273 33295.55 217.48 2410.37 31.12 2009-09-30 16:03:00.000 273 33295.26 217.55 2410.41 31.12 2009-09-30 16:04:00.000 273 33295.23 217.60 2410.34 31.12 2009-09-30 16:05:00.000 273 33295.24 217.61 2410.28 31.12 2009-09-30 16:06:00.000 273 33295.06 217.68 2410.26 31.12 2009-09-30 16:07:00.000 273 33294.87 217.77 2410.22 31.12 2009-09-30 16:08:00.000 273 33294.72 217.83 2410.16 31.12 2009-09-30 16:09:00.000 273 33294.50 217.93 2410.13 31.12 2009-09-30 16:10:00.000 273 33294.23 217.96 2410.10 31.12 2009-09-30 16:11:00.000 273 33293.88 218.01 2410.03 31.12 2009-09-30 16:12:00.000 273 33293.72 218.08 2409.93 31.12 2009-09-30 16:13:00.000 273 33293.63 218.16 2409.84 31.12 2009-09-30 16:14:00.000 273 33293.48 218.18 2409.75 31.12 2009-09-30 16:15:00.000 273 33293.15 218.26 2409.71 31.12 2009-09-30 16:16:00.000 273 33292.94 218.32 2409.73 31.13 2009-09-30 16:17:00.000 273 33292.71 218.39 2409.72 31.13 2009-09-30 16:18:00.000 273 33292.77 218.42 2409.67 31.13 2009-09-30 16:19:00.000 273 33292.89 218.30 2409.49 31.13 2009-09-30 16:20:00.000 273 33292.66 218.26 2409.42 31.13 2009-09-30 16:21:00.000 273 33292.43 218.31 2409.42 31.13 2009-09-30 16:22:00.000 273 33292.27 218.37 2409.46 31.13 2009-09-30 16:23:00.000 273 33292.23 218.39 2409.46 31.13 2009-09-30 16:24:00.000 273 33291.94 218.46 2409.44 31.13 2009-09-30 16:25:00.000 273 33291.68 218.56 2409.49 31.13 2009-09-30 16:26:00.000 273 33291.50 218.67 2409.46 31.13 2009-09-30 16:27:00.000 273 33291.05 218.83 2409.49 31.13 2009-09-30 16:28:00.000 273 33290.75 218.97 2409.52 31.13 2009-09-30 16:29:00.000 273 33290.60 219.10 2409.40 31.13 2009-09-30 16:30:00.000 273 33290.48 219.18 2409.23 31.13 2009-09-30 16:31:00.000 273 33290.32 219.21 2409.12 31.13 2009-09-30 16:32:00.000 273 33290.10 219.26 2408.99 31.13 2009-09-30 16:33:00.000 273 33289.92 219.33 2408.88 31.13 2009-09-30 16:34:00.000 273 33289.84 219.37 2408.73 31.13 2009-09-30 16:35:00.000 273 33290.51 219.31 2408.51 31.14 2009-09-30 16:36:00.000 273 33291.13 218.97 2408.06 31.14 2009-09-30 16:37:00.000 273 33290.80 218.76 2407.85 31.14 2009-09-30 16:38:00.000 273 33289.86 218.82 2407.91 31.14 2009-09-30 16:39:00.000 273 33289.81 218.93 2408.00 31.14 2009-09-30 16:40:00.000 273 33290.38 218.86 2407.87 31.14 2009-09-30 16:41:00.000 273 33291.14 218.65 2407.67 31.14 2009-09-30 16:42:00.000 273 33292.04 218.38 2407.38 31.14 2009-09-30 16:43:00.000 273 33292.23 218.24 2407.27 31.14 2009-09-30 16:44:00.000 273 33291.88 218.33 2407.43 31.14 2009-09-30 16:45:00.000 273 33291.82 218.35 2407.57 31.14 2009-09-30 16:46:00.000 273 33291.79 218.33 2407.63 31.14 2009-09-30 16:47:00.000 273 33292.45 218.19 2407.57 31.14 2009-09-30 16:48:00.000 273 33293.00 217.95 2407.35 31.14 2009-09-30 16:49:00.000 273 33293.13 217.83 2407.33 31.14 2009-09-30 16:50:00.000 273 33293.31 217.73 2407.29 31.14 2009-09-30 16:51:00.000 273 33293.08 217.70 2407.32 31.14 2009-09-30 16:52:00.000 273 33292.82 217.72 2407.51 31.14 2009-09-30 16:53:00.000 273 33292.70 217.70 2407.63 31.14 2009-09-30 16:54:00.000 273 33292.55 217.71 2407.70 31.14 2009-09-30 16:55:00.000 273 33292.70 217.69 2407.73 31.14 2009-09-30 16:56:00.000 273 33292.68 217.69 2407.73 31.15 2009-09-30 16:57:00.000 273 33292.57 217.76 2407.74 31.15 2009-09-30 16:58:00.000 273 33292.42 217.82 2407.74 31.15 2009-09-30 16:59:00.000 273 33292.15 217.93 2407.78 31.15 2009-09-30 17:00:00.000 273 33291.96 218.00 2407.81 31.15 2009-09-30 17:01:00.000 273 33291.82 218.06 2407.79 31.15 2009-09-30 17:02:00.000 273 33291.66 218.09 2407.73 31.15 2009-09-30 17:03:00.000 273 33291.55 218.12 2407.64 31.15 2009-09-30 17:04:00.000 273 33291.30 218.16 2407.58 31.15 2009-09-30 17:05:00.000 273 33291.11 218.15 2407.50 31.15 2009-09-30 17:06:00.000 273 33290.96 218.14 2407.45 31.15 2009-09-30 17:07:00.000 273 33290.84 218.13 2407.39 31.15 2009-09-30 17:08:00.000 273 33290.77 218.05 2407.29 31.15 2009-09-30 17:09:00.000 273 33290.74 217.95 2407.24 31.15 2009-09-30 17:10:00.000 273 33290.76 217.84 2407.13 31.15 2009-09-30 17:11:00.000 273 33290.68 217.75 2407.09 31.15 2009-09-30 17:12:00.000 273 33290.49 217.68 2407.09 31.15 2009-09-30 17:13:00.000 273 33290.46 217.59 2407.10 31.16 2009-09-30 17:14:00.000 273 33290.80 217.43 2407.01 31.16 2009-09-30 17:15:00.000 273 33290.80 217.36 2406.95 31.16 2009-09-30 17:16:00.000 273 33290.42 217.37 2407.08 31.16 2009-09-30 17:17:00.000 273 33290.18 217.35 2407.15 31.16 2009-09-30 17:18:00.000 273 33289.94 217.35 2407.21 31.16 2009-09-30 17:19:00.000 273 33289.62 217.36 2407.29 31.16 2009-09-30 17:20:00.000 273 33289.50 217.36 2407.31 31.16 2009-09-30 17:21:00.000 273 33289.60 217.23 2407.24 31.16 2009-09-30 17:22:00.000 273 33289.61 217.11 2407.22 31.16 2009-09-30 17:23:00.000 273 33289.91 216.91 2407.11 31.16 2009-09-30 17:24:00.000 273 33289.98 216.75 2407.02 31.16 2009-09-30 17:25:00.000 273 33289.89 216.64 2407.06 31.16 2009-09-30 17:26:00.000 273 33290.08 216.44 2407.04 31.16 2009-09-30 17:27:00.000 273 33290.29 216.23 2407.03 31.16 2009-09-30 17:28:00.000 273 33290.34 216.02 2407.08 31.16 2009-09-30 17:29:00.000 273 33290.31 215.83 2407.13 31.16 2009-09-30 17:30:00.000 273 33290.24 215.71 2407.21 31.16 2009-09-30 17:31:00.000 273 33290.17 215.61 2407.28 31.16 2009-09-30 17:32:00.000 273 33290.11 215.52 2407.37 31.16 2009-09-30 17:33:00.000 273 33290.14 215.44 2407.39 31.16 2009-09-30 17:34:00.000 273 33290.08 215.40 2407.48 31.16 2009-09-30 17:35:00.000 273 33290.01 215.36 2407.50 31.17 2009-09-30 17:36:00.000 273 33289.84 215.34 2407.56 31.17 2009-09-30 17:37:00.000 273 33289.74 215.31 2407.61 31.17 2009-09-30 17:38:00.000 273 33289.73 215.29 2407.60 31.17 2009-09-30 17:39:00.000 273 33289.54 215.29 2407.68 31.17 2009-09-30 17:40:00.000 273 33289.41 215.28 2407.71 31.17 2009-09-30 17:41:00.000 273 33289.30 215.28 2407.73 31.17 2009-09-30 17:42:00.000 273 33289.26 215.25 2407.73 31.17 2009-09-30 17:43:00.000 273 33289.24 215.22 2407.70 31.17 2009-09-30 17:44:00.000 273 33289.21 215.19 2407.69 31.17 2009-09-30 17:45:00.000 273 33289.08 215.15 2407.72 31.17 2009-09-30 17:46:00.000 273 33288.85 215.15 2407.75 31.17 2009-09-30 17:47:00.000 273 33288.72 215.16 2407.79 31.17 2009-09-30 17:48:00.000 273 33288.76 215.12 2407.77 31.17 2009-09-30 17:49:00.000 273 33288.69 215.12 2407.76 31.17 2009-09-30 17:50:00.000 273 33288.48 215.13 2407.84 31.18 2009-09-30 17:51:00.000 273 33288.15 215.18 2407.95 31.18 2009-09-30 17:52:00.000 273 33287.74 215.25 2408.07 31.18 2009-09-30 17:53:00.000 273 33287.61 215.29 2408.10 31.18 2009-09-30 17:54:00.000 273 33287.34 215.35 2408.18 31.18 2009-09-30 17:55:00.000 273 33286.79 215.54 2408.34 31.18 2009-09-30 17:56:00.000 273 33285.94 215.79 2408.56 31.18 2009-09-30 17:57:00.000 273 33284.89 216.14 2408.82 31.18 2009-09-30 17:58:00.000 273 33284.08 216.46 2408.96 31.18 2009-09-30 17:59:00.000 273 33284.33 216.49 2408.77 31.18 2009-09-30 18:00:00.000 273 33285.59 216.20 2408.37 31.18 2009-09-30 18:01:00.000 273 33286.94 215.76 2408.00 31.18 2009-09-30 18:02:00.000 273 33287.81 215.39 2407.83 31.18 2009-09-30 18:03:00.000 273 33287.76 215.23 2408.05 31.18 2009-09-30 18:04:00.000 273 33288.08 214.98 2408.12 31.18 2009-09-30 18:05:00.000 273 33288.23 214.79 2408.17 31.18 2009-09-30 18:06:00.000 273 33288.20 214.64 2408.31 31.18 2009-09-30 18:07:00.000 273 33288.25 214.48 2408.43 31.18 2009-09-30 18:08:00.000 273 33288.22 214.42 2408.52 31.18 2009-09-30 18:09:00.000 273 33287.96 214.43 2408.70 31.18 2009-09-30 18:10:00.000 273 33287.87 214.44 2408.78 31.19 2009-09-30 18:11:00.000 273 33287.81 214.44 2408.83 31.19 2009-09-30 18:12:00.000 273 33287.81 214.44 2408.85 31.19 2009-09-30 18:13:00.000 273 33287.57 214.51 2408.94 31.19 2009-09-30 18:14:00.000 273 33287.03 214.70 2409.13 31.19 2009-09-30 18:15:00.000 273 33286.23 215.02 2409.39 31.19 2009-09-30 18:16:00.000 273 33285.46 215.40 2409.60 31.19 2009-09-30 18:17:00.000 273 33284.63 215.82 2409.74 31.19 2009-09-30 18:18:00.000 273 33283.82 216.21 2409.86 31.19 2009-09-30 18:19:00.000 273 33283.31 216.49 2409.88 31.19 2009-09-30 18:20:00.000 273 33283.18 216.62 2409.77 31.19 2009-09-30 18:21:00.000 273 33283.08 216.69 2409.68 31.19 2009-09-30 18:22:00.000 273 33283.06 216.76 2409.61 31.19 2009-09-30 18:23:00.000 273 33283.16 216.81 2409.57 31.19 2009-09-30 18:24:00.000 273 33283.32 216.83 2409.52 31.19 2009-09-30 18:25:00.000 273 33283.54 216.86 2409.49 31.20 2009-09-30 18:26:00.000 273 33283.74 216.84 2409.48 31.20 2009-09-30 18:27:00.000 273 33284.10 216.79 2409.46 31.20 2009-09-30 18:28:00.000 273 33284.66 216.62 2409.33 31.20 2009-09-30 18:29:00.000 273 33285.45 216.34 2409.17 31.20 2009-09-30 18:30:00.000 273 33286.04 216.07 2409.09 31.20 2009-09-30 18:31:00.000 273 33286.06 215.97 2409.24 31.20 2009-09-30 18:32:00.000 273 33285.89 215.93 2409.37 31.20 2009-09-30 18:33:00.000 273 33285.53 215.90 2409.49 31.20 2009-09-30 18:34:00.000 273 33285.57 215.90 2409.51 31.20 2009-09-30 18:35:00.000 273 33283.97 216.23 2409.90 31.20 2009-09-30 18:36:00.000 273 33282.97 216.28 2410.15 31.20 2009-09-30 18:37:00.000 273 33283.79 216.43 2409.72 31.20 2009-09-30 18:38:00.000 273 33282.87 216.68 2409.89 31.20 2009-09-30 18:39:00.000 273 33282.24 216.72 2409.99 31.20 2009-09-30 18:40:00.000 273 33282.73 216.83 2409.71 31.20 2009-09-30 18:41:00.000 273 33281.83 216.91 2409.92 31.20 2009-09-30 18:42:00.000 273 33282.53 217.06 2409.66 31.20 2009-09-30 18:43:00.000 273 33281.75 217.15 2409.86 31.20 2009-09-30 18:44:00.000 273 33282.51 217.00 2409.59 31.21 2009-09-30 18:45:00.000 273 33282.36 217.04 2409.57 31.21 2009-09-30 18:46:00.000 273 33281.87 216.97 2409.65 31.21 2009-09-30 18:47:00.000 273 33281.98 216.81 2409.54 31.21 2009-09-30 18:48:00.000 273 33282.26 216.87 2409.42 31.21 2009-09-30 18:49:00.000 273 33281.78 216.84 2409.55 31.21 2009-09-30 18:50:00.000 273 33282.19 216.85 2409.47 31.21 2009-09-30 18:51:00.000 273 33281.51 217.01 2409.61 31.21 2009-09-30 18:52:00.000 273 33281.17 216.92 2409.70 31.21 2009-09-30 18:53:00.000 273 33281.46 216.90 2409.50 31.21 2009-09-30 18:54:00.000 273 33281.07 216.88 2409.58 31.21 2009-09-30 18:55:00.000 273 33281.17 216.78 2409.51 31.21 2009-09-30 18:56:00.000 273 33281.27 216.84 2409.43 31.21 2009-09-30 18:57:00.000 273 33280.93 216.75 2409.51 31.21 2009-09-30 18:58:00.000 273 33281.23 216.68 2409.38 31.21 2009-09-30 18:59:00.000 273 33280.85 216.67 2409.44 31.21 2009-09-30 19:00:00.000 273 33281.02 216.52 2409.38 31.21 2009-09-30 19:01:00.000 273 33280.96 216.57 2409.31 31.21 2009-09-30 19:02:00.000 273 33280.14 216.58 2409.58 31.22 2009-09-30 19:03:00.000 273 33279.74 216.66 2409.60 31.22 2009-09-30 19:04:00.000 273 33278.85 216.64 2409.68 31.22 2009-09-30 19:05:00.000 273 33279.07 216.45 2409.46 31.22 2009-09-30 19:06:00.000 273 33278.95 216.36 2409.30 31.22 2009-09-30 19:07:00.000 273 33279.11 216.15 2409.19 31.22 2009-09-30 19:08:00.000 273 33279.63 216.15 2408.99 31.22 2009-09-30 19:09:00.000 273 33279.43 216.18 2409.10 31.22 2009-09-30 19:10:00.000 273 33279.90 216.13 2409.03 31.22 2009-09-30 19:11:00.000 273 33280.28 216.04 2409.01 31.22 2009-09-30 19:12:00.000 273 33281.01 215.89 2408.84 31.22 2009-09-30 19:13:00.000 273 33281.26 215.91 2408.89 31.22 2009-09-30 19:14:00.000 273 33281.39 215.90 2409.00 31.22 2009-09-30 19:15:00.000 273 33281.74 215.92 2409.01 31.22 2009-09-30 19:16:00.000 273 33281.74 215.95 2409.12 31.22 2009-09-30 19:17:00.000 273 33281.78 215.87 2409.17 31.22 2009-09-30 19:18:00.000 273 33281.95 215.85 2409.17 31.23 2009-09-30 19:19:00.000 273 33282.01 215.83 2409.21 31.23 2009-09-30 19:20:00.000 273 33282.05 215.71 2409.23 31.23 2009-09-30 19:21:00.000 273 33282.00 215.68 2409.24 31.23 2009-09-30 19:22:00.000 273 33282.00 215.80 2409.29 31.23 2009-09-30 19:23:00.000 273 33282.14 215.90 2409.33 31.23 2009-09-30 19:24:00.000 273 33282.01 215.87 2409.37 31.23 2009-09-30 19:25:00.000 273 33282.04 215.80 2409.34 31.23 2009-09-30 19:26:00.000 273 33281.68 215.91 2409.44 31.23 2009-09-30 19:27:00.000 273 33281.57 216.00 2409.50 31.23 2009-09-30 19:28:00.000 273 33281.74 216.15 2409.43 31.23 2009-09-30 19:29:00.000 273 33281.43 216.12 2409.53 31.23 2009-09-30 19:30:00.000 273 33281.49 216.11 2409.47 31.23 2009-09-30 19:31:00.000 273 33281.05 216.09 2409.59 31.23 2009-09-30 19:32:00.000 273 33280.98 215.99 2409.53 31.23 2009-09-30 19:33:00.000 273 33280.76 215.89 2409.55 31.23 2009-09-30 19:34:00.000 273 33280.87 215.75 2409.44 31.23 2009-09-30 19:35:00.000 273 33281.30 215.66 2409.30 31.23 2009-09-30 19:36:00.000 273 33281.43 215.51 2409.29 31.23 2009-09-30 19:37:00.000 273 33281.62 215.47 2409.29 31.23 2009-09-30 19:38:00.000 273 33281.75 215.56 2409.35 31.24 2009-09-30 19:39:00.000 273 33281.68 215.65 2409.47 31.24 2009-09-30 19:40:00.000 273 33281.46 215.72 2409.59 31.24 2009-09-30 19:41:00.000 273 33281.09 215.75 2409.70 31.24 2009-09-30 19:42:00.000 273 33280.50 215.77 2409.82 31.24 2009-09-30 19:43:00.000 273 33280.17 215.73 2409.82 31.24 2009-09-30 19:44:00.000 273 33280.27 215.53 2409.65 31.24 2009-09-30 19:45:00.000 273 33280.61 215.30 2409.47 31.24 2009-09-30 19:46:00.000 273 33280.98 215.08 2409.32 31.24 2009-09-30 19:47:00.000 273 33281.49 214.96 2409.23 31.24 2009-09-30 19:48:00.000 273 33281.67 214.98 2409.31 31.24 2009-09-30 19:49:00.000 273 33281.17 215.24 2409.61 31.24 2009-09-30 19:50:00.000 273 33280.58 215.51 2409.88 31.24 2009-09-30 19:51:00.000 273 33280.43 215.58 2409.91 31.24 2009-09-30 19:52:00.000 273 33280.28 215.52 2409.84 31.24 2009-09-30 19:53:00.000 273 33279.92 215.45 2409.88 31.24 2009-09-30 19:54:00.000 273 33279.61 215.39 2409.86 31.25 2009-09-30 19:55:00.000 273 33279.48 215.31 2409.82 31.25 2009-09-30 19:56:00.000 273 33279.43 215.26 2409.78 31.25 2009-09-30 19:57:00.000 273 33279.12 215.35 2409.83 31.25 2009-09-30 19:58:00.000 273 33278.70 215.49 2409.92 31.25 2009-09-30 19:59:00.000 273 33278.37 215.52 2409.96 31.25 2009-09-30 20:00:00.000 273 33277.95 215.58 2410.00 31.25 2009-09-30 20:01:00.000 273 33277.78 215.59 2409.95 31.25 2009-09-30 20:02:00.000 273 33277.59 215.58 2409.90 31.25 2009-09-30 20:03:00.000 273 33277.36 215.68 2409.90 31.25 2009-09-30 20:04:00.000 273 33277.47 215.90 2409.87 31.25 2009-09-30 20:05:00.000 273 33277.44 215.99 2409.87 31.25 2009-09-30 20:06:00.000 273 33277.35 216.04 2409.87 31.25 2009-09-30 20:07:00.000 273 33276.95 216.01 2409.94 31.25 2009-09-30 20:08:00.000 273 33276.85 216.05 2409.93 31.25 2009-09-30 20:09:00.000 273 33276.78 216.00 2409.89 31.25 2009-09-30 20:10:00.000 273 33276.64 216.07 2409.89 31.25 2009-09-30 20:11:00.000 273 33276.51 216.14 2409.94 31.25 2009-09-30 20:12:00.000 273 33276.54 216.27 2409.93 31.25 2009-09-30 20:13:00.000 273 33276.42 216.30 2409.93 31.25 2009-09-30 20:14:00.000 273 33276.41 216.33 2409.92 31.26 2009-09-30 20:15:00.000 273 33276.30 216.34 2409.90 31.26 2009-09-30 20:16:00.000 273 33275.92 216.33 2409.99 31.26 2009-09-30 20:17:00.000 273 33275.57 216.25 2410.00 31.26 2009-09-30 20:18:00.000 273 33275.26 216.13 2409.96 31.26 2009-09-30 20:19:00.000 273 33274.78 216.10 2409.99 31.26 2009-09-30 20:20:00.000 273 33274.29 216.17 2410.06 31.26 2009-09-30 20:21:00.000 273 33273.99 216.28 2410.05 31.26 2009-09-30 20:22:00.000 273 33273.86 216.44 2410.05 31.26 2009-09-30 20:23:00.000 273 33274.30 216.42 2409.93 31.26 2009-09-30 20:24:00.000 273 33274.94 216.40 2409.74 31.26 2009-09-30 20:25:00.000 273 33275.17 216.39 2409.75 31.26 2009-09-30 20:26:00.000 273 33275.44 216.45 2409.76 31.26 2009-09-30 20:27:00.000 273 33275.62 216.39 2409.75 31.26 2009-09-30 20:28:00.000 273 33275.59 216.34 2409.81 31.26 2009-09-30 20:29:00.000 273 33274.94 216.46 2410.00 31.26 2009-09-30 20:30:00.000 273 33274.18 216.59 2410.21 31.26 2009-09-30 20:31:00.000 273 33273.62 216.76 2410.26 31.26 2009-09-30 20:32:00.000 273 33273.29 216.83 2410.26 31.26 2009-09-30 20:33:00.000 273 33273.13 216.93 2410.20 31.27 2009-09-30 20:34:00.000 273 33273.04 217.07 2410.17 31.27 2009-09-30 20:35:00.000 273 33272.98 217.20 2410.18 31.27 2009-09-30 20:36:00.000 273 33272.96 217.28 2410.14 31.27 2009-09-30 20:37:00.000 273 33272.94 217.24 2410.09 31.27 2009-09-30 20:38:00.000 273 33273.07 217.21 2410.04 31.27 2009-09-30 20:39:00.000 273 33273.00 217.24 2410.04 31.27 2009-09-30 20:40:00.000 273 33272.70 217.32 2410.15 31.27 2009-09-30 20:41:00.000 273 33272.40 217.44 2410.25 31.27 2009-09-30 20:42:00.000 273 33271.67 217.56 2410.41 31.27 2009-09-30 20:43:00.000 273 33270.94 217.64 2410.52 31.27 2009-09-30 20:44:00.000 273 33270.36 217.69 2410.53 31.27 2009-09-30 20:45:00.000 273 33269.90 217.74 2410.51 31.27 2009-09-30 20:46:00.000 273 33269.71 217.86 2410.46 31.27 2009-09-30 20:47:00.000 273 33269.56 217.89 2410.38 31.27 2009-09-30 20:48:00.000 273 33269.39 218.01 2410.34 31.27 2009-09-30 20:49:00.000 273 33269.26 218.16 2410.37 31.27 2009-09-30 20:50:00.000 273 33269.30 218.31 2410.36 31.27 2009-09-30 20:51:00.000 273 33269.27 218.47 2410.37 31.27 2009-09-30 20:52:00.000 273 33269.13 218.61 2410.42 31.27 2009-09-30 20:53:00.000 273 33269.15 218.73 2410.39 31.27 2009-09-30 20:54:00.000 273 33269.12 218.82 2410.37 31.27 2009-09-30 20:55:00.000 273 33269.23 218.82 2410.32 31.27 2009-09-30 20:56:00.000 273 33269.16 218.88 2410.33 31.28 2009-09-30 20:57:00.000 273 33268.93 218.90 2410.37 31.28 2009-09-30 20:58:00.000 273 33268.81 218.97 2410.36 31.28 2009-09-30 20:59:00.000 273 33268.42 219.09 2410.45 31.28 2009-09-30 21:00:00.000 273 33268.10 219.13 2410.49 31.28 2009-09-30 21:01:00.000 273 33267.85 219.12 2410.45 31.28 2009-09-30 21:02:00.000 273 33267.59 219.18 2410.46 31.28 2009-09-30 21:03:00.000 273 33267.58 219.08 2410.39 31.28 2009-09-30 21:04:00.000 273 33267.80 218.94 2410.24 31.28 2009-09-30 21:05:00.000 273 33267.76 218.95 2410.21 31.28 2009-09-30 21:06:00.000 273 33267.74 219.05 2410.26 31.28 2009-09-30 21:07:00.000 273 33267.84 219.16 2410.28 31.28 2009-09-30 21:08:00.000 273 33267.88 219.15 2410.27 31.28 2009-09-30 21:09:00.000 273 33267.67 219.12 2410.28 31.28 2009-09-30 21:10:00.000 273 33267.52 219.08 2410.33 31.28 2009-09-30 21:11:00.000 273 33267.29 219.03 2410.33 31.28 2009-09-30 21:12:00.000 273 33266.81 219.12 2410.38 31.28 2009-09-30 21:13:00.000 273 33266.33 219.33 2410.52 31.28 2009-09-30 21:14:00.000 273 33265.99 219.43 2410.55 31.28 2009-09-30 21:15:00.000 273 33265.80 219.45 2410.49 31.28 2009-09-30 21:16:00.000 273 33265.58 219.51 2410.47 31.28 2009-09-30 21:17:00.000 273 33265.27 219.63 2410.49 31.29 2009-09-30 21:18:00.000 273 33265.20 219.71 2410.46 31.29 2009-09-30 21:19:00.000 273 33265.58 219.61 2410.31 31.29 2009-09-30 21:20:00.000 273 33266.12 219.49 2410.16 31.29 2009-09-30 21:21:00.000 273 33266.33 219.42 2410.18 31.29 2009-09-30 21:22:00.000 273 33266.44 219.39 2410.23 31.29 2009-09-30 21:23:00.000 273 33266.46 219.45 2410.29 31.29 2009-09-30 21:24:00.000 273 33266.30 219.59 2410.46 31.29 2009-09-30 21:25:00.000 273 33266.43 219.65 2410.47 31.29 2009-09-30 21:26:00.000 273 33266.50 219.64 2410.46 31.29 2009-09-30 21:27:00.000 273 33266.23 219.62 2410.55 31.29 2009-09-30 21:28:00.000 273 33265.91 219.66 2410.62 31.29 2009-09-30 21:29:00.000 273 33265.60 219.76 2410.67 31.29 2009-09-30 21:30:00.000 273 33265.26 219.85 2410.74 31.29 2009-09-30 21:31:00.000 273 33264.96 220.01 2410.82 31.29 2009-09-30 21:32:00.000 273 33264.79 220.14 2410.85 31.29 2009-09-30 21:33:00.000 273 33264.76 220.21 2410.80 31.29 2009-09-30 21:34:00.000 273 33264.54 220.32 2410.83 31.29 2009-09-30 21:35:00.000 273 33264.51 220.48 2410.86 31.29 2009-09-30 21:36:00.000 273 33264.53 220.54 2410.83 31.29 2009-09-30 21:37:00.000 273 33264.36 220.57 2410.83 31.29 2009-09-30 21:38:00.000 273 33263.95 220.64 2410.90 31.29 2009-09-30 21:39:00.000 273 33263.55 220.69 2410.96 31.29 2009-09-30 21:40:00.000 273 33263.65 220.68 2410.84 31.29 2009-09-30 21:41:00.000 273 33263.81 220.73 2410.73 31.30 2009-09-30 21:42:00.000 273 33263.78 220.80 2410.79 31.30 2009-09-30 21:43:00.000 273 33264.05 221.00 2410.74 31.30 2009-09-30 21:44:00.000 273 33264.06 221.07 2410.76 31.30 2009-09-30 21:45:00.000 273 33264.09 221.23 2410.79 31.30 2009-09-30 21:46:00.000 273 33264.28 221.36 2410.79 31.30 2009-09-30 21:47:00.000 273 33264.59 221.44 2410.74 31.30 2009-09-30 21:48:00.000 273 33264.71 221.54 2410.79 31.30 2009-09-30 21:49:00.000 273 33264.92 221.59 2410.78 31.30 2009-09-30 21:50:00.000 273 33265.03 221.55 2410.78 31.30 2009-09-30 21:51:00.000 273 33265.11 221.51 2410.78 31.30 2009-09-30 21:52:00.000 273 33265.23 221.39 2410.77 31.30 2009-09-30 21:53:00.000 273 33265.44 221.25 2410.70 31.30 2009-09-30 21:54:00.000 273 33265.48 221.20 2410.75 31.30 2009-09-30 21:55:00.000 273 33265.58 221.31 2410.80 31.30 2009-09-30 21:56:00.000 273 33265.88 221.30 2410.81 31.30 2009-09-30 21:57:00.000 273 33266.11 221.22 2410.78 31.30 2009-09-30 21:58:00.000 273 33266.37 221.19 2410.78 31.30 2009-09-30 21:59:00.000 273 33266.60 221.22 2410.82 31.30 2009-09-30 22:00:00.000 273 33266.87 221.30 2410.84 31.30 2009-09-30 22:01:00.000 273 33267.33 221.21 2410.78 31.30 2009-09-30 22:02:00.000 273 33267.99 221.14 2410.68 31.30 2009-09-30 22:03:00.000 273 33268.23 221.15 2410.75 31.30 2009-09-30 22:04:00.000 273 33268.45 221.15 2410.79 31.30 2009-09-30 22:05:00.000 273 33268.62 221.09 2410.84 31.30 2009-09-30 22:06:00.000 273 33268.90 221.05 2410.82 31.30 2009-09-30 22:07:00.000 273 33268.93 221.23 2410.92 31.30 2009-09-30 22:08:00.000 273 33269.00 221.34 2411.02 31.30 2009-09-30 22:09:00.000 273 33268.93 221.39 2411.05 31.30 2009-09-30 22:10:00.000 273 33268.80 221.38 2411.09 31.30 2009-09-30 22:11:00.000 273 33268.76 221.46 2411.09 31.31 2009-09-30 22:12:00.000 273 33268.81 221.63 2411.14 31.31 2009-09-30 22:13:00.000 273 33268.99 221.59 2411.08 31.31 2009-09-30 22:14:00.000 273 33268.86 221.51 2411.06 31.31 2009-09-30 22:15:00.000 273 33268.97 221.45 2411.02 31.31 2009-09-30 22:16:00.000 273 33269.04 221.53 2410.96 31.31 2009-09-30 22:17:00.000 273 33268.81 221.56 2411.03 31.31 2009-09-30 22:18:00.000 273 33268.73 221.51 2411.01 31.31 2009-09-30 22:19:00.000 273 33268.45 221.58 2411.08 31.31 2009-09-30 22:20:00.000 273 33268.42 221.73 2411.08 31.31 2009-09-30 22:21:00.000 273 33268.51 221.80 2411.04 31.31 2009-09-30 22:22:00.000 273 33268.69 221.71 2410.94 31.31 2009-09-30 22:23:00.000 273 33268.93 221.56 2410.82 31.31 2009-09-30 22:24:00.000 273 33269.04 221.50 2410.83 31.31 2009-09-30 22:25:00.000 273 33269.12 221.48 2410.86 31.31 2009-09-30 22:26:00.000 273 33269.14 221.35 2410.81 31.31 2009-09-30 22:27:00.000 273 33268.98 221.27 2410.86 31.31 2009-09-30 22:28:00.000 273 33268.81 221.28 2410.92 31.31 2009-09-30 22:29:00.000 273 33268.68 221.34 2410.95 31.31 2009-09-30 22:30:00.000 273 33268.61 221.43 2410.98 31.31 2009-09-30 22:31:00.000 273 33268.52 221.53 2411.03 31.31 2009-09-30 22:32:00.000 273 33268.51 221.61 2411.05 31.31 2009-09-30 22:33:00.000 273 33268.50 221.68 2411.06 31.31 2009-09-30 22:34:00.000 273 33268.40 221.71 2411.09 31.31 2009-09-30 22:35:00.000 273 33268.46 221.75 2411.04 31.31 2009-09-30 22:36:00.000 273 33268.47 221.77 2411.04 31.31 2009-09-30 22:37:00.000 273 33268.42 221.85 2411.04 31.31 2009-09-30 22:38:00.000 273 33268.30 221.99 2411.10 31.31 2009-09-30 22:39:00.000 273 33268.41 222.05 2411.06 31.32 2009-09-30 22:40:00.000 273 33268.53 222.04 2411.00 31.32 2009-09-30 22:41:00.000 273 33268.67 222.07 2410.96 31.32 2009-09-30 22:42:00.000 273 33268.82 222.12 2410.96 31.32 2009-09-30 22:43:00.000 273 33268.99 222.19 2410.93 31.32 2009-09-30 22:44:00.000 273 33269.10 222.21 2410.94 31.32 2009-09-30 22:45:00.000 273 33269.28 222.15 2410.91 31.32 2009-09-30 22:46:00.000 273 33269.50 222.06 2410.82 31.32 2009-09-30 22:47:00.000 273 33269.53 222.10 2410.86 31.32 2009-09-30 22:48:00.000 273 33269.63 222.14 2410.88 31.32 2009-09-30 22:49:00.000 273 33269.71 222.06 2410.82 31.32 2009-09-30 22:50:00.000 273 33269.68 222.07 2410.84 31.32 2009-09-30 22:51:00.000 273 33269.64 222.13 2410.88 31.32 2009-09-30 22:52:00.000 273 33269.73 222.25 2410.91 31.32 2009-09-30 22:53:00.000 273 33269.74 222.40 2410.97 31.32 2009-09-30 22:54:00.000 273 33269.89 222.53 2410.95 31.32 2009-09-30 22:55:00.000 273 33270.00 222.59 2410.97 31.32 2009-09-30 22:56:00.000 273 33270.25 222.66 2410.94 31.32 2009-09-30 22:57:00.000 273 33270.38 222.69 2410.93 31.32 2009-09-30 22:58:00.000 273 33270.60 222.66 2410.87 31.32 2009-09-30 22:59:00.000 273 33270.59 222.62 2410.90 31.32 2009-09-30 23:00:00.000 273 33270.67 222.62 2410.88 31.32 2009-09-30 23:01:00.000 273 33270.69 222.69 2410.93 31.32 2009-09-30 23:02:00.000 273 33270.81 222.77 2410.95 31.32 2009-09-30 23:03:00.000 273 33270.81 222.90 2411.01 31.32 2009-09-30 23:04:00.000 273 33270.84 223.00 2411.03 31.32 2009-09-30 23:05:00.000 273 33270.97 222.99 2411.02 31.32 2009-09-30 23:06:00.000 273 33270.96 222.99 2411.03 31.32 2009-09-30 23:07:00.000 273 33270.98 223.00 2411.02 31.32 2009-09-30 23:08:00.000 273 33271.06 222.94 2410.97 31.32 2009-09-30 23:09:00.000 273 33271.02 222.93 2410.99 31.32 2009-09-30 23:10:00.000 273 33270.95 222.93 2411.01 31.32 2009-09-30 23:11:00.000 273 33270.93 222.92 2411.04 31.32 2009-09-30 23:12:00.000 273 33270.78 222.89 2411.06 31.32 2009-09-30 23:13:00.000 273 33270.74 222.90 2411.05 31.32 2009-09-30 23:14:00.000 273 33270.72 222.96 2411.08 31.32 2009-09-30 23:15:00.000 273 33270.75 223.07 2411.13 31.32 2009-09-30 23:16:00.000 273 33270.76 223.19 2411.16 31.32 2009-09-30 23:17:00.000 273 33270.80 223.28 2411.16 31.32 2009-09-30 23:18:00.000 273 33270.82 223.35 2411.17 31.32 2009-09-30 23:19:00.000 273 33270.96 223.38 2411.14 31.32 2009-09-30 23:20:00.000 273 33271.05 223.36 2411.12 31.32 2009-09-30 23:21:00.000 273 33271.13 223.34 2411.13 31.33 2009-09-30 23:22:00.000 273 33271.21 223.37 2411.11 31.33 2009-09-30 23:23:00.000 273 33271.34 223.39 2411.13 31.33 2009-09-30 23:24:00.000 273 33271.39 223.39 2411.14 31.33 2009-09-30 23:25:00.000 273 33271.50 223.40 2411.13 31.33 2009-09-30 23:26:00.000 273 33271.59 223.41 2411.15 31.33 2009-09-30 23:27:00.000 273 33271.69 223.33 2411.15 31.33 2009-09-30 23:28:00.000 273 33271.63 223.23 2411.15 31.33 2009-09-30 23:29:00.000 273 33271.67 223.12 2411.14 31.33 2009-09-30 23:30:00.000 273 33271.54 223.10 2411.16 31.33 2009-09-30 23:31:00.000 273 33271.21 223.17 2411.28 31.33 2009-09-30 23:32:00.000 273 33270.68 223.35 2411.45 31.33 2009-09-30 23:33:00.000 273 33270.11 223.47 2411.57 31.33 2009-09-30 23:34:00.000 273 33269.98 223.68 2411.57 31.33 2009-09-30 23:35:00.000 273 33269.49 223.77 2411.65 31.33 2009-09-30 23:36:00.000 273 33269.68 223.70 2411.49 31.33 2009-09-30 23:37:00.000 273 33269.70 223.57 2411.41 31.33 2009-09-30 23:38:00.000 273 33270.08 223.49 2411.30 31.33 2009-09-30 23:39:00.000 273 33270.26 223.45 2411.25 31.33 2009-09-30 23:40:00.000 273 33270.14 223.56 2411.35 31.33 2009-09-30 23:41:00.000 273 33269.85 223.71 2411.50 31.33 2009-09-30 23:42:00.000 273 33269.76 223.75 2411.50 31.33 2009-09-30 23:43:00.000 273 33269.87 223.90 2411.49 31.33 2009-09-30 23:44:00.000 273 33269.60 224.00 2411.57 31.33 2009-09-30 23:45:00.000 273 33269.96 224.04 2411.47 31.33 2009-09-30 23:46:00.000 273 33269.90 224.04 2411.48 31.33 2009-09-30 23:47:00.000 273 33270.05 224.02 2411.43 31.33 2009-09-30 23:48:00.000 273 33270.15 223.97 2411.40 31.33 2009-09-30 23:49:00.000 273 33270.22 223.93 2411.40 31.33 2009-09-30 23:50:00.000 273 33270.30 223.90 2411.37 31.33 2009-09-30 23:51:00.000 273 33270.37 223.87 2411.38 31.33 2009-09-30 23:52:00.000 273 33270.55 223.80 2411.35 31.33 2009-09-30 23:53:00.000 273 33270.67 223.77 2411.32 31.33 2009-09-30 23:54:00.000 273 33270.73 223.72 2411.33 31.33 2009-09-30 23:55:00.000 273 33270.83 223.70 2411.31 31.33 2009-09-30 23:56:00.000 273 33270.88 223.70 2411.31 31.33 2009-09-30 23:57:00.000 273 33271.04 223.72 2411.31 31.33 2009-09-30 23:58:00.000 273 33271.21 223.76 2411.32 31.33 2009-09-30 23:59:00.000 273 33271.31 223.79 2411.31 31.33