Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degre C. | # These data are for scientific/academic use. | # For any other application, please contact: . | # EEJ project Administrator EEJ@ipgp.jussieu.fr | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | # Sample rate of the device is 1 seconds. | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2009-10-15 00:00:00.000 288 33286.61 223.72 2407.41 31.46 2009-10-15 00:01:00.000 288 33286.64 223.71 2407.37 31.46 2009-10-15 00:02:00.000 288 33286.67 223.67 2407.32 31.46 2009-10-15 00:03:00.000 288 33286.74 223.62 2407.27 31.46 2009-10-15 00:04:00.000 288 33286.77 223.61 2407.28 31.46 2009-10-15 00:05:00.000 288 33286.82 223.61 2407.29 31.46 2009-10-15 00:06:00.000 288 33286.82 223.59 2407.29 31.46 2009-10-15 00:07:00.000 288 33286.89 223.56 2407.28 31.46 2009-10-15 00:08:00.000 288 33286.93 223.54 2407.25 31.46 2009-10-15 00:09:00.000 288 33287.02 223.51 2407.24 31.46 2009-10-15 00:10:00.000 288 33287.06 223.50 2407.23 31.46 2009-10-15 00:11:00.000 288 33287.14 223.48 2407.23 31.46 2009-10-15 00:12:00.000 288 33287.20 223.46 2407.25 31.46 2009-10-15 00:13:00.000 288 33287.24 223.45 2407.25 31.46 2009-10-15 00:14:00.000 288 33287.23 223.43 2407.27 31.46 2009-10-15 00:15:00.000 288 33287.26 223.42 2407.28 31.46 2009-10-15 00:16:00.000 288 33287.23 223.44 2407.30 31.46 2009-10-15 00:17:00.000 288 33287.19 223.46 2407.31 31.46 2009-10-15 00:18:00.000 288 33287.17 223.46 2407.32 31.46 2009-10-15 00:19:00.000 288 33287.14 223.45 2407.30 31.46 2009-10-15 00:20:00.000 288 33287.14 223.43 2407.28 31.46 2009-10-15 00:21:00.000 288 33287.10 223.42 2407.26 31.46 2009-10-15 00:22:00.000 288 33287.08 223.41 2407.27 31.46 2009-10-15 00:23:00.000 288 33287.10 223.40 2407.24 31.46 2009-10-15 00:24:00.000 288 33287.09 223.37 2407.23 31.46 2009-10-15 00:25:00.000 288 33287.09 223.36 2407.24 31.46 2009-10-15 00:26:00.000 288 33287.07 223.36 2407.24 31.46 2009-10-15 00:27:00.000 288 33287.08 223.36 2407.24 31.46 2009-10-15 00:28:00.000 288 33287.04 223.37 2407.24 31.46 2009-10-15 00:29:00.000 288 33287.07 223.40 2407.22 31.46 2009-10-15 00:30:00.000 288 33287.08 223.39 2407.21 31.46 2009-10-15 00:31:00.000 288 33287.08 223.41 2407.22 31.46 2009-10-15 00:32:00.000 288 33287.09 223.42 2407.23 31.46 2009-10-15 00:33:00.000 288 33287.12 223.42 2407.23 31.46 2009-10-15 00:34:00.000 288 33287.17 223.42 2407.21 31.46 2009-10-15 00:35:00.000 288 33287.18 223.46 2407.22 31.46 2009-10-15 00:36:00.000 288 33287.21 223.48 2407.22 31.46 2009-10-15 00:37:00.000 288 33287.16 223.51 2407.23 31.46 2009-10-15 00:38:00.000 288 33287.14 223.48 2407.24 31.47 2009-10-15 00:39:00.000 288 33287.13 223.48 2407.23 31.46 2009-10-15 00:40:00.000 288 33287.04 223.49 2407.25 31.46 2009-10-15 00:41:00.000 288 33286.98 223.51 2407.25 31.47 2009-10-15 00:42:00.000 288 33286.91 223.51 2407.26 31.47 2009-10-15 00:43:00.000 288 33286.87 223.49 2407.24 31.47 2009-10-15 00:44:00.000 288 33286.85 223.47 2407.22 31.47 2009-10-15 00:45:00.000 288 33286.90 223.45 2407.17 31.47 2009-10-15 00:46:00.000 288 33286.91 223.45 2407.18 31.47 2009-10-15 00:47:00.000 288 33286.82 223.48 2407.20 31.47 2009-10-15 00:48:00.000 288 33286.80 223.45 2407.19 31.47 2009-10-15 00:49:00.000 288 33286.92 223.40 2407.12 31.47 2009-10-15 00:50:00.000 288 33287.04 223.42 2407.10 31.47 2009-10-15 00:51:00.000 288 33287.13 223.38 2407.08 31.47 2009-10-15 00:52:00.000 288 33286.91 223.31 2407.12 31.47 2009-10-15 00:53:00.000 288 33286.91 223.27 2407.14 31.47 2009-10-15 00:54:00.000 288 33287.01 223.28 2407.09 31.47 2009-10-15 00:55:00.000 288 33286.73 223.23 2407.17 31.47 2009-10-15 00:56:00.000 288 33287.00 223.22 2407.10 31.47 2009-10-15 00:57:00.000 288 33287.32 223.26 2407.07 31.47 2009-10-15 00:58:00.000 288 33287.38 223.26 2407.06 31.47 2009-10-15 00:59:00.000 288 33287.01 223.34 2407.18 31.47 2009-10-15 01:00:00.000 288 33286.97 223.30 2407.22 31.47 2009-10-15 01:01:00.000 288 33286.78 223.29 2407.20 31.47 2009-10-15 01:02:00.000 288 33286.80 223.24 2407.24 31.47 2009-10-15 01:03:00.000 288 33287.22 223.27 2407.12 31.47 2009-10-15 01:04:00.000 288 33287.00 223.30 2407.17 31.47 2009-10-15 01:05:00.000 288 33286.92 223.28 2407.18 31.47 2009-10-15 01:06:00.000 288 33286.66 223.35 2407.27 31.47 2009-10-15 01:07:00.000 288 33286.71 223.33 2407.22 31.47 2009-10-15 01:08:00.000 288 33286.69 223.31 2407.23 31.47 2009-10-15 01:09:00.000 288 33286.62 223.27 2407.20 31.47 2009-10-15 01:10:00.000 288 33286.58 223.27 2407.20 31.47 2009-10-15 01:11:00.000 288 33286.67 223.24 2407.18 31.47 2009-10-15 01:12:00.000 288 33286.54 223.26 2407.19 31.47 2009-10-15 01:13:00.000 288 33286.70 223.21 2407.15 31.47 2009-10-15 01:14:00.000 288 33286.46 223.22 2407.21 31.47 2009-10-15 01:15:00.000 288 33286.44 223.22 2407.21 31.47 2009-10-15 01:16:00.000 288 33286.71 223.26 2407.14 31.47 2009-10-15 01:17:00.000 288 33286.89 223.25 2407.12 31.47 2009-10-15 01:18:00.000 288 33286.63 223.29 2407.20 31.47 2009-10-15 01:19:00.000 288 33286.52 223.29 2407.22 31.47 2009-10-15 01:20:00.000 288 33286.50 223.27 2407.18 31.47 2009-10-15 01:21:00.000 288 33286.34 223.20 2407.20 31.47 2009-10-15 01:22:00.000 288 33286.87 223.22 2407.03 31.47 2009-10-15 01:23:00.000 288 33286.95 223.32 2407.07 31.48 2009-10-15 01:24:00.000 288 33286.77 223.27 2407.13 31.48 2009-10-15 01:25:00.000 288 33286.37 223.29 2407.23 31.48 2009-10-15 01:26:00.000 288 33286.48 223.25 2407.19 31.47 2009-10-15 01:27:00.000 288 33287.16 223.22 2407.01 31.47 2009-10-15 01:28:00.000 288 33286.87 223.35 2407.09 31.47 2009-10-15 01:29:00.000 288 33286.47 223.36 2407.25 31.47 2009-10-15 01:30:00.000 288 33286.40 223.35 2407.20 31.47 2009-10-15 01:31:00.000 288 33286.29 223.26 2407.17 31.47 2009-10-15 01:32:00.000 288 33286.84 223.18 2406.99 31.47 2009-10-15 01:33:00.000 288 33287.07 223.13 2406.93 31.47 2009-10-15 01:34:00.000 288 33286.69 223.00 2407.01 31.47 2009-10-15 01:35:00.000 288 33286.89 222.92 2406.95 31.47 2009-10-15 01:36:00.000 288 33287.23 222.98 2406.88 31.47 2009-10-15 01:37:00.000 288 33286.75 223.12 2407.07 31.47 2009-10-15 01:38:00.000 288 33286.85 223.10 2407.10 31.47 2009-10-15 01:39:00.000 288 33286.99 223.06 2407.02 31.47 2009-10-15 01:40:00.000 288 33286.98 223.05 2407.03 31.47 2009-10-15 01:41:00.000 288 33287.00 223.13 2407.06 31.47 2009-10-15 01:42:00.000 288 33286.67 223.14 2407.13 31.47 2009-10-15 01:43:00.000 288 33286.57 223.06 2407.12 31.47 2009-10-15 01:44:00.000 288 33286.73 222.92 2407.01 31.47 2009-10-15 01:45:00.000 288 33286.59 222.79 2406.97 31.47 2009-10-15 01:46:00.000 288 33286.60 222.69 2406.93 31.48 2009-10-15 01:47:00.000 288 33286.61 222.65 2406.89 31.48 2009-10-15 01:48:00.000 288 33286.60 222.54 2406.86 31.48 2009-10-15 01:49:00.000 288 33286.46 222.50 2406.86 31.48 2009-10-15 01:50:00.000 288 33286.07 222.54 2406.99 31.48 2009-10-15 01:51:00.000 288 33285.75 222.59 2407.08 31.48 2009-10-15 01:52:00.000 288 33285.50 222.69 2407.11 31.48 2009-10-15 01:53:00.000 288 33285.20 222.68 2407.15 31.48 2009-10-15 01:54:00.000 288 33285.11 222.64 2407.11 31.48 2009-10-15 01:55:00.000 288 33285.14 222.61 2407.03 31.47 2009-10-15 01:56:00.000 288 33284.93 222.63 2407.07 31.47 2009-10-15 01:57:00.000 288 33284.84 222.62 2407.06 31.47 2009-10-15 01:58:00.000 288 33284.89 222.60 2406.99 31.47 2009-10-15 01:59:00.000 288 33284.97 222.56 2406.94 31.48 2009-10-15 02:00:00.000 288 33285.07 222.58 2406.91 31.48 2009-10-15 02:01:00.000 288 33285.06 222.63 2406.94 31.48 2009-10-15 02:02:00.000 288 33285.03 222.70 2406.98 31.48 2009-10-15 02:03:00.000 288 33285.01 222.78 2407.03 31.47 2009-10-15 02:04:00.000 288 33284.99 222.82 2407.06 31.47 2009-10-15 02:05:00.000 288 33285.15 222.80 2407.04 31.47 2009-10-15 02:06:00.000 288 33285.38 222.79 2407.04 31.47 2009-10-15 02:07:00.000 288 33285.53 222.78 2407.05 31.47 2009-10-15 02:08:00.000 288 33285.63 222.80 2407.05 31.47 2009-10-15 02:09:00.000 288 33285.52 222.85 2407.12 31.48 2009-10-15 02:10:00.000 288 33285.48 222.81 2407.15 31.48 2009-10-15 02:11:00.000 288 33285.54 222.76 2407.13 31.48 2009-10-15 02:12:00.000 288 33285.86 222.72 2407.06 31.47 2009-10-15 02:13:00.000 288 33285.96 222.63 2407.05 31.47 2009-10-15 02:14:00.000 288 33285.60 222.67 2407.15 31.47 2009-10-15 02:15:00.000 288 33285.79 222.68 2407.16 31.48 2009-10-15 02:16:00.000 288 33285.85 222.69 2407.14 31.47 2009-10-15 02:17:00.000 288 33285.68 222.75 2407.18 31.47 2009-10-15 02:18:00.000 288 33285.61 222.79 2407.25 31.47 2009-10-15 02:19:00.000 288 33285.52 222.78 2407.24 31.47 2009-10-15 02:20:00.000 288 33285.87 222.71 2407.15 31.48 2009-10-15 02:21:00.000 288 33286.01 222.67 2407.13 31.47 2009-10-15 02:22:00.000 288 33285.86 222.64 2407.13 31.47 2009-10-15 02:23:00.000 288 33285.57 222.69 2407.23 31.48 2009-10-15 02:24:00.000 288 33285.59 222.71 2407.23 31.48 2009-10-15 02:25:00.000 288 33285.68 222.67 2407.20 31.48 2009-10-15 02:26:00.000 288 33285.77 222.67 2407.20 31.47 2009-10-15 02:27:00.000 288 33285.89 222.64 2407.19 31.47 2009-10-15 02:28:00.000 288 33285.81 222.63 2407.18 31.47 2009-10-15 02:29:00.000 288 33285.77 222.64 2407.19 31.47 2009-10-15 02:30:00.000 288 33285.78 222.65 2407.22 31.47 2009-10-15 02:31:00.000 288 33285.92 222.66 2407.20 31.47 2009-10-15 02:32:00.000 288 33285.80 222.67 2407.24 31.47 2009-10-15 02:33:00.000 288 33285.62 222.66 2407.26 31.47 2009-10-15 02:34:00.000 288 33285.68 222.59 2407.22 31.48 2009-10-15 02:35:00.000 288 33285.83 222.53 2407.15 31.48 2009-10-15 02:36:00.000 288 33285.81 222.53 2407.16 31.48 2009-10-15 02:37:00.000 288 33285.79 222.60 2407.20 31.48 2009-10-15 02:38:00.000 288 33285.75 222.65 2407.25 31.48 2009-10-15 02:39:00.000 288 33285.79 222.68 2407.24 31.48 2009-10-15 02:40:00.000 288 33285.83 222.70 2407.25 31.48 2009-10-15 02:41:00.000 288 33285.70 222.75 2407.29 31.47 2009-10-15 02:42:00.000 288 33285.60 222.78 2407.31 31.48 2009-10-15 02:43:00.000 288 33285.73 222.73 2407.26 31.48 2009-10-15 02:44:00.000 288 33285.90 222.65 2407.18 31.48 2009-10-15 02:45:00.000 288 33286.00 222.67 2407.14 31.48 2009-10-15 02:46:00.000 288 33285.85 222.72 2407.21 31.48 2009-10-15 02:47:00.000 288 33285.92 222.73 2407.22 31.47 2009-10-15 02:48:00.000 288 33285.90 222.78 2407.21 31.47 2009-10-15 02:49:00.000 288 33285.85 222.80 2407.24 31.47 2009-10-15 02:50:00.000 288 33285.88 222.79 2407.21 31.47 2009-10-15 02:51:00.000 288 33285.86 222.78 2407.22 31.47 2009-10-15 02:52:00.000 288 33285.86 222.78 2407.19 31.47 2009-10-15 02:53:00.000 288 33285.91 222.77 2407.16 31.47 2009-10-15 02:54:00.000 288 33285.86 222.82 2407.17 31.47 2009-10-15 02:55:00.000 288 33285.84 222.85 2407.19 31.47 2009-10-15 02:56:00.000 288 33285.83 222.81 2407.17 31.47 2009-10-15 02:57:00.000 288 33285.85 222.78 2407.15 31.47 2009-10-15 02:58:00.000 288 33285.87 222.76 2407.14 31.47 2009-10-15 02:59:00.000 288 33285.91 222.74 2407.11 31.47 2009-10-15 03:00:00.000 288 33285.98 222.68 2407.09 31.47 2009-10-15 03:01:00.000 288 33286.01 222.67 2407.07 31.47 2009-10-15 03:02:00.000 288 33285.97 222.71 2407.11 31.47 2009-10-15 03:03:00.000 288 33285.98 222.77 2407.13 31.47 2009-10-15 03:04:00.000 288 33286.08 222.70 2407.07 31.47 2009-10-15 03:05:00.000 288 33286.18 222.65 2407.04 31.47 2009-10-15 03:06:00.000 288 33286.20 222.70 2407.07 31.47 2009-10-15 03:07:00.000 288 33286.14 222.78 2407.15 31.47 2009-10-15 03:08:00.000 288 33286.10 222.78 2407.15 31.47 2009-10-15 03:09:00.000 288 33286.02 222.72 2407.13 31.47 2009-10-15 03:10:00.000 288 33286.02 222.71 2407.13 31.47 2009-10-15 03:11:00.000 288 33286.00 222.69 2407.11 31.47 2009-10-15 03:12:00.000 288 33286.16 222.60 2407.03 31.47 2009-10-15 03:13:00.000 288 33286.28 222.54 2406.99 31.47 2009-10-15 03:14:00.000 288 33286.35 222.55 2407.01 31.47 2009-10-15 03:15:00.000 288 33286.50 222.55 2407.02 31.47 2009-10-15 03:16:00.000 288 33286.66 222.57 2407.02 31.47 2009-10-15 03:17:00.000 288 33286.83 222.54 2407.00 31.47 2009-10-15 03:18:00.000 288 33286.87 222.54 2407.01 31.47 2009-10-15 03:19:00.000 288 33286.79 222.63 2407.08 31.47 2009-10-15 03:20:00.000 288 33287.03 222.56 2407.03 31.47 2009-10-15 03:21:00.000 288 33287.35 222.49 2406.94 31.47 2009-10-15 03:22:00.000 288 33287.45 222.48 2406.95 31.47 2009-10-15 03:23:00.000 288 33287.35 222.63 2407.06 31.47 2009-10-15 03:24:00.000 288 33287.34 222.70 2407.12 31.47 2009-10-15 03:25:00.000 288 33287.50 222.67 2407.08 31.47 2009-10-15 03:26:00.000 288 33287.65 222.63 2407.04 31.47 2009-10-15 03:27:00.000 288 33287.55 222.66 2407.11 31.47 2009-10-15 03:28:00.000 288 33287.53 222.69 2407.14 31.47 2009-10-15 03:29:00.000 288 33287.83 222.55 2407.01 31.47 2009-10-15 03:30:00.000 288 33288.45 222.34 2406.80 31.47 2009-10-15 03:31:00.000 288 33288.92 222.24 2406.72 31.47 2009-10-15 03:32:00.000 288 33288.90 222.25 2406.78 31.47 2009-10-15 03:33:00.000 288 33288.75 222.29 2406.89 31.47 2009-10-15 03:34:00.000 288 33288.83 222.25 2406.92 31.47 2009-10-15 03:35:00.000 288 33289.02 222.28 2406.90 31.47 2009-10-15 03:36:00.000 288 33289.09 222.38 2406.97 31.47 2009-10-15 03:37:00.000 288 33289.12 222.40 2407.00 31.47 2009-10-15 03:38:00.000 288 33289.03 222.36 2407.02 31.47 2009-10-15 03:39:00.000 288 33289.12 222.36 2407.03 31.47 2009-10-15 03:40:00.000 288 33289.20 222.45 2407.01 31.47 2009-10-15 03:41:00.000 288 33289.29 222.47 2407.01 31.47 2009-10-15 03:42:00.000 288 33289.30 222.40 2407.03 31.47 2009-10-15 03:43:00.000 288 33289.10 222.34 2407.04 31.47 2009-10-15 03:44:00.000 288 33289.00 222.31 2407.07 31.47 2009-10-15 03:45:00.000 288 33289.02 222.29 2407.04 31.47 2009-10-15 03:46:00.000 288 33289.00 222.28 2407.02 31.47 2009-10-15 03:47:00.000 288 33288.99 222.25 2407.02 31.47 2009-10-15 03:48:00.000 288 33288.85 222.22 2407.02 31.47 2009-10-15 03:49:00.000 288 33288.87 222.13 2407.00 31.47 2009-10-15 03:50:00.000 288 33289.05 222.07 2406.93 31.47 2009-10-15 03:51:00.000 288 33289.14 222.03 2406.91 31.47 2009-10-15 03:52:00.000 288 33289.19 222.03 2406.95 31.47 2009-10-15 03:53:00.000 288 33289.20 222.05 2406.94 31.47 2009-10-15 03:54:00.000 288 33289.11 221.99 2406.97 31.46 2009-10-15 03:55:00.000 288 33289.02 221.95 2406.99 31.46 2009-10-15 03:56:00.000 288 33289.16 222.02 2406.98 31.46 2009-10-15 03:57:00.000 288 33289.15 222.03 2406.99 31.46 2009-10-15 03:58:00.000 288 33289.24 222.05 2406.98 31.46 2009-10-15 03:59:00.000 288 33289.14 222.05 2407.03 31.46 2009-10-15 04:00:00.000 288 33289.14 221.97 2407.02 31.46 2009-10-15 04:01:00.000 288 33289.28 221.91 2406.96 31.46 2009-10-15 04:02:00.000 288 33289.32 221.91 2406.93 31.46 2009-10-15 04:03:00.000 288 33289.34 221.92 2406.96 31.46 2009-10-15 04:04:00.000 288 33289.23 221.94 2407.00 31.46 2009-10-15 04:05:00.000 288 33289.13 221.95 2407.02 31.46 2009-10-15 04:06:00.000 288 33289.16 221.93 2406.99 31.46 2009-10-15 04:07:00.000 288 33289.23 221.92 2406.98 31.46 2009-10-15 04:08:00.000 288 33289.27 221.90 2406.97 31.46 2009-10-15 04:09:00.000 288 33289.25 221.86 2406.97 31.46 2009-10-15 04:10:00.000 288 33289.26 221.85 2406.97 31.46 2009-10-15 04:11:00.000 288 33289.29 221.84 2406.95 31.46 2009-10-15 04:12:00.000 288 33289.33 221.85 2406.96 31.46 2009-10-15 04:13:00.000 288 33289.33 221.82 2406.97 31.46 2009-10-15 04:14:00.000 288 33289.26 221.78 2406.97 31.46 2009-10-15 04:15:00.000 288 33289.15 221.80 2406.98 31.46 2009-10-15 04:16:00.000 288 33289.13 221.86 2407.00 31.46 2009-10-15 04:17:00.000 288 33289.15 221.87 2407.03 31.46 2009-10-15 04:18:00.000 288 33289.17 221.88 2407.02 31.46 2009-10-15 04:19:00.000 288 33289.14 221.91 2407.04 31.46 2009-10-15 04:20:00.000 288 33289.21 221.92 2407.05 31.46 2009-10-15 04:21:00.000 288 33289.22 221.98 2407.06 31.46 2009-10-15 04:22:00.000 288 33289.25 222.00 2407.07 31.46 2009-10-15 04:23:00.000 288 33289.20 222.02 2407.07 31.46 2009-10-15 04:24:00.000 288 33289.22 222.03 2407.07 31.46 2009-10-15 04:25:00.000 288 33289.17 222.03 2407.10 31.46 2009-10-15 04:26:00.000 288 33289.16 222.04 2407.07 31.46 2009-10-15 04:27:00.000 288 33289.09 222.06 2407.07 31.46 2009-10-15 04:28:00.000 288 33289.02 222.06 2407.11 31.46 2009-10-15 04:29:00.000 288 33288.92 222.07 2407.13 31.46 2009-10-15 04:30:00.000 288 33288.87 222.07 2407.13 31.46 2009-10-15 04:31:00.000 288 33288.84 222.09 2407.15 31.46 2009-10-15 04:32:00.000 288 33288.83 222.12 2407.13 31.46 2009-10-15 04:33:00.000 288 33288.77 222.12 2407.15 31.46 2009-10-15 04:34:00.000 288 33288.76 222.14 2407.15 31.46 2009-10-15 04:35:00.000 288 33288.67 222.15 2407.18 31.46 2009-10-15 04:36:00.000 288 33288.68 222.14 2407.13 31.45 2009-10-15 04:37:00.000 288 33288.63 222.20 2407.16 31.46 2009-10-15 04:38:00.000 288 33288.56 222.20 2407.17 31.46 2009-10-15 04:39:00.000 288 33288.54 222.20 2407.15 31.46 2009-10-15 04:40:00.000 288 33288.58 222.25 2407.14 31.45 2009-10-15 04:41:00.000 288 33288.49 222.31 2407.18 31.45 2009-10-15 04:42:00.000 288 33288.45 222.31 2407.19 31.46 2009-10-15 04:43:00.000 288 33288.44 222.29 2407.17 31.46 2009-10-15 04:44:00.000 288 33288.38 222.27 2407.18 31.45 2009-10-15 04:45:00.000 288 33288.31 222.27 2407.19 31.45 2009-10-15 04:46:00.000 288 33288.19 222.29 2407.21 31.45 2009-10-15 04:47:00.000 288 33288.14 222.32 2407.22 31.45 2009-10-15 04:48:00.000 288 33288.06 222.30 2407.22 31.45 2009-10-15 04:49:00.000 288 33287.98 222.31 2407.26 31.45 2009-10-15 04:50:00.000 288 33287.97 222.30 2407.24 31.45 2009-10-15 04:51:00.000 288 33287.98 222.26 2407.21 31.45 2009-10-15 04:52:00.000 288 33288.08 222.24 2407.20 31.45 2009-10-15 04:53:00.000 288 33288.19 222.17 2407.18 31.45 2009-10-15 04:54:00.000 288 33288.17 222.13 2407.15 31.45 2009-10-15 04:55:00.000 288 33288.22 222.09 2407.17 31.45 2009-10-15 04:56:00.000 288 33288.21 222.11 2407.20 31.45 2009-10-15 04:57:00.000 288 33288.13 222.13 2407.24 31.45 2009-10-15 04:58:00.000 288 33288.14 222.15 2407.24 31.45 2009-10-15 04:59:00.000 288 33288.13 222.15 2407.26 31.45 2009-10-15 05:00:00.000 288 33288.10 222.14 2407.28 31.45 2009-10-15 05:01:00.000 288 33288.11 222.18 2407.29 31.45 2009-10-15 05:02:00.000 288 33288.04 222.21 2407.31 31.45 2009-10-15 05:03:00.000 288 33288.00 222.27 2407.36 31.45 2009-10-15 05:04:00.000 288 33287.93 222.29 2407.38 31.45 2009-10-15 05:05:00.000 288 33287.83 222.29 2407.42 31.45 2009-10-15 05:06:00.000 288 33287.78 222.29 2407.42 31.45 2009-10-15 05:07:00.000 288 33287.69 222.31 2407.45 31.45 2009-10-15 05:08:00.000 288 33287.63 222.36 2407.46 31.45 2009-10-15 05:09:00.000 288 33287.62 222.40 2407.49 31.45 2009-10-15 05:10:00.000 288 33287.60 222.40 2407.48 31.45 2009-10-15 05:11:00.000 288 33287.39 222.50 2407.54 31.45 2009-10-15 05:12:00.000 288 33287.00 222.67 2407.66 31.45 2009-10-15 05:13:00.000 288 33286.87 222.75 2407.70 31.45 2009-10-15 05:14:00.000 288 33286.82 222.73 2407.64 31.45 2009-10-15 05:15:00.000 288 33286.72 222.71 2407.62 31.45 2009-10-15 05:16:00.000 288 33286.62 222.69 2407.61 31.45 2009-10-15 05:17:00.000 288 33286.65 222.62 2407.57 31.45 2009-10-15 05:18:00.000 288 33286.75 222.52 2407.48 31.45 2009-10-15 05:19:00.000 288 33286.84 222.44 2407.43 31.45 2009-10-15 05:20:00.000 288 33286.79 222.37 2407.47 31.45 2009-10-15 05:21:00.000 288 33286.77 222.35 2407.48 31.45 2009-10-15 05:22:00.000 288 33286.72 222.39 2407.52 31.44 2009-10-15 05:23:00.000 288 33286.63 222.46 2407.58 31.44 2009-10-15 05:24:00.000 288 33286.55 222.51 2407.64 31.44 2009-10-15 05:25:00.000 288 33286.45 222.54 2407.65 31.44 2009-10-15 05:26:00.000 288 33286.33 222.58 2407.71 31.44 2009-10-15 05:27:00.000 288 33286.10 222.63 2407.76 31.44 2009-10-15 05:28:00.000 288 33285.96 222.66 2407.81 31.44 2009-10-15 05:29:00.000 288 33285.95 222.70 2407.80 31.44 2009-10-15 05:30:00.000 288 33285.88 222.74 2407.83 31.44 2009-10-15 05:31:00.000 288 33285.81 222.74 2407.84 31.44 2009-10-15 05:32:00.000 288 33285.80 222.78 2407.87 31.44 2009-10-15 05:33:00.000 288 33285.71 222.85 2407.90 31.44 2009-10-15 05:34:00.000 288 33285.54 222.89 2407.98 31.44 2009-10-15 05:35:00.000 288 33285.58 222.89 2407.99 31.44 2009-10-15 05:36:00.000 288 33285.51 222.99 2408.02 31.44 2009-10-15 05:37:00.000 288 33285.45 223.03 2408.07 31.44 2009-10-15 05:38:00.000 288 33285.45 223.02 2408.12 31.44 2009-10-15 05:39:00.000 288 33285.44 223.09 2408.17 31.44 2009-10-15 05:40:00.000 288 33285.35 223.24 2408.27 31.44 2009-10-15 05:41:00.000 288 33285.23 223.34 2408.37 31.44 2009-10-15 05:42:00.000 288 33285.18 223.32 2408.40 31.44 2009-10-15 05:43:00.000 288 33285.42 223.31 2408.36 31.44 2009-10-15 05:44:00.000 288 33285.47 223.35 2408.35 31.44 2009-10-15 05:45:00.000 288 33285.54 223.30 2408.37 31.44 2009-10-15 05:46:00.000 288 33285.57 223.22 2408.38 31.44 2009-10-15 05:47:00.000 288 33285.54 223.15 2408.43 31.43 2009-10-15 05:48:00.000 288 33285.47 223.14 2408.47 31.43 2009-10-15 05:49:00.000 288 33285.44 223.15 2408.50 31.43 2009-10-15 05:50:00.000 288 33285.27 223.34 2408.67 31.43 2009-10-15 05:51:00.000 288 33285.32 223.38 2408.73 31.43 2009-10-15 05:52:00.000 288 33285.50 223.34 2408.73 31.43 2009-10-15 05:53:00.000 288 33285.55 223.38 2408.76 31.43 2009-10-15 05:54:00.000 288 33285.64 223.44 2408.84 31.43 2009-10-15 05:55:00.000 288 33285.59 223.58 2408.98 31.43 2009-10-15 05:56:00.000 288 33285.36 223.63 2409.11 31.43 2009-10-15 05:57:00.000 288 33285.45 223.72 2409.26 31.43 2009-10-15 05:58:00.000 288 33285.57 223.83 2409.29 31.43 2009-10-15 05:59:00.000 288 33285.57 223.94 2409.38 31.43 2009-10-15 06:00:00.000 288 33285.35 224.03 2409.57 31.43 2009-10-15 06:01:00.000 288 33285.31 224.13 2409.67 31.43 2009-10-15 06:02:00.000 288 33285.46 224.16 2409.69 31.43 2009-10-15 06:03:00.000 288 33285.62 224.21 2409.67 31.43 2009-10-15 06:04:00.000 288 33285.52 224.29 2409.78 31.43 2009-10-15 06:05:00.000 288 33285.57 224.39 2409.91 31.43 2009-10-15 06:06:00.000 288 33285.73 224.52 2409.94 31.43 2009-10-15 06:07:00.000 288 33285.77 224.54 2409.97 31.43 2009-10-15 06:08:00.000 288 33286.01 224.52 2409.96 31.43 2009-10-15 06:09:00.000 288 33285.93 224.46 2410.03 31.43 2009-10-15 06:10:00.000 288 33285.98 224.63 2410.19 31.43 2009-10-15 06:11:00.000 288 33286.18 224.88 2410.27 31.43 2009-10-15 06:12:00.000 288 33286.24 224.95 2410.26 31.43 2009-10-15 06:13:00.000 288 33285.98 225.01 2410.46 31.43 2009-10-15 06:14:00.000 288 33286.18 225.17 2410.49 31.43 2009-10-15 06:15:00.000 288 33286.18 225.31 2410.64 31.43 2009-10-15 06:16:00.000 288 33286.34 225.35 2410.60 31.43 2009-10-15 06:17:00.000 288 33286.48 225.41 2410.47 31.43 2009-10-15 06:18:00.000 288 33286.44 225.57 2410.55 31.43 2009-10-15 06:19:00.000 288 33286.38 225.60 2410.58 31.42 2009-10-15 06:20:00.000 288 33286.34 225.87 2410.73 31.42 2009-10-15 06:21:00.000 288 33286.17 226.31 2410.98 31.42 2009-10-15 06:22:00.000 288 33286.28 226.44 2411.06 31.42 2009-10-15 06:23:00.000 288 33286.85 226.30 2410.71 31.42 2009-10-15 06:24:00.000 288 33287.39 226.32 2410.42 31.42 2009-10-15 06:25:00.000 288 33287.26 226.51 2410.53 31.42 2009-10-15 06:26:00.000 288 33286.75 226.73 2410.89 31.42 2009-10-15 06:27:00.000 288 33287.37 226.68 2410.67 31.42 2009-10-15 06:28:00.000 288 33287.75 226.87 2410.49 31.42 2009-10-15 06:29:00.000 288 33287.66 227.31 2410.78 31.42 2009-10-15 06:30:00.000 288 33287.68 227.52 2410.98 31.42 2009-10-15 06:31:00.000 288 33288.03 227.44 2410.82 31.42 2009-10-15 06:32:00.000 288 33288.33 227.38 2410.64 31.42 2009-10-15 06:33:00.000 288 33289.03 227.21 2410.35 31.42 2009-10-15 06:34:00.000 288 33289.89 226.92 2409.96 31.42 2009-10-15 06:35:00.000 288 33290.58 226.76 2409.69 31.42 2009-10-15 06:36:00.000 288 33291.06 226.75 2409.62 31.42 2009-10-15 06:37:00.000 288 33292.00 226.29 2409.29 31.42 2009-10-15 06:38:00.000 288 33293.31 225.92 2408.78 31.42 2009-10-15 06:39:00.000 288 33294.48 225.67 2408.33 31.42 2009-10-15 06:40:00.000 288 33294.61 225.70 2408.39 31.42 2009-10-15 06:41:00.000 288 33294.64 225.89 2408.63 31.42 2009-10-15 06:42:00.000 288 33294.63 226.50 2408.90 31.41 2009-10-15 06:43:00.000 288 33294.16 227.26 2409.47 31.41 2009-10-15 06:44:00.000 288 33294.33 227.62 2409.52 31.41 2009-10-15 06:45:00.000 288 33294.21 227.78 2409.39 31.41 2009-10-15 06:46:00.000 288 33293.76 228.19 2409.56 31.41 2009-10-15 06:47:00.000 288 33293.56 228.31 2409.52 31.41 2009-10-15 06:48:00.000 288 33293.16 228.60 2409.67 31.41 2009-10-15 06:49:00.000 288 33292.82 229.03 2409.80 31.41 2009-10-15 06:50:00.000 288 33291.79 229.65 2410.25 31.41 2009-10-15 06:51:00.000 288 33291.82 229.33 2410.06 31.41 2009-10-15 06:52:00.000 288 33291.58 229.73 2410.22 31.41 2009-10-15 06:53:00.000 288 33291.92 229.77 2410.01 31.41 2009-10-15 06:54:00.000 288 33291.76 229.94 2409.87 31.41 2009-10-15 06:55:00.000 288 33291.73 230.07 2409.85 31.41 2009-10-15 06:56:00.000 288 33292.39 230.13 2409.54 31.41 2009-10-15 06:57:00.000 288 33292.47 230.26 2409.50 31.41 2009-10-15 06:58:00.000 288 33292.95 230.24 2409.15 31.41 2009-10-15 06:59:00.000 288 33292.25 230.47 2409.25 31.41 2009-10-15 07:00:00.000 288 33291.99 230.38 2409.26 31.41 2009-10-15 07:01:00.000 288 33291.74 230.27 2409.16 31.41 2009-10-15 07:02:00.000 288 33292.35 229.95 2408.66 31.41 2009-10-15 07:03:00.000 288 33290.49 231.23 2409.70 31.41 2009-10-15 07:04:00.000 288 33290.29 230.85 2409.71 31.41 2009-10-15 07:05:00.000 288 33291.29 230.71 2409.14 31.41 2009-10-15 07:06:00.000 288 33291.77 230.98 2408.83 31.40 2009-10-15 07:07:00.000 288 33292.31 230.94 2408.55 31.40 2009-10-15 07:08:00.000 288 33292.93 230.55 2408.15 31.40 2009-10-15 07:09:00.000 288 33292.95 230.51 2407.93 31.40 2009-10-15 07:10:00.000 288 33292.99 230.40 2407.95 31.41 2009-10-15 07:11:00.000 288 33292.84 230.49 2408.04 31.40 2009-10-15 07:12:00.000 288 33293.25 230.65 2408.09 31.40 2009-10-15 07:13:00.000 288 33293.55 231.02 2408.20 31.40 2009-10-15 07:14:00.000 288 33294.00 230.99 2408.19 31.40 2009-10-15 07:15:00.000 288 33295.00 230.64 2407.68 31.40 2009-10-15 07:16:00.000 288 33294.89 230.98 2407.70 31.40 2009-10-15 07:17:00.000 288 33295.68 230.90 2407.41 31.40 2009-10-15 07:18:00.000 288 33296.67 230.85 2406.86 31.40 2009-10-15 07:19:00.000 288 33297.42 230.78 2406.47 31.40 2009-10-15 07:20:00.000 288 33298.15 230.89 2406.17 31.40 2009-10-15 07:21:00.000 288 33298.21 231.19 2406.22 31.40 2009-10-15 07:22:00.000 288 33298.65 231.34 2406.18 31.39 2009-10-15 07:23:00.000 288 33298.81 231.66 2406.13 31.40 2009-10-15 07:24:00.000 288 33299.33 231.83 2405.95 31.40 2009-10-15 07:25:00.000 288 33299.92 231.77 2405.66 31.40 2009-10-15 07:26:00.000 288 33299.55 232.69 2405.90 31.40 2009-10-15 07:27:00.000 288 33299.72 232.25 2405.74 31.40 2009-10-15 07:28:00.000 288 33301.00 231.36 2404.52 31.40 2009-10-15 07:29:00.000 288 33301.64 231.83 2404.39 31.40 2009-10-15 07:30:00.000 288 33302.12 232.92 2404.71 31.40 2009-10-15 07:31:00.000 288 33300.80 234.51 2405.83 31.40 2009-10-15 07:32:00.000 288 33300.46 235.09 2406.61 31.40 2009-10-15 07:33:00.000 288 33301.45 234.96 2406.32 31.39 2009-10-15 07:34:00.000 288 33303.00 234.98 2405.85 31.39 2009-10-15 07:35:00.000 288 33304.57 234.91 2405.13 31.39 2009-10-15 07:36:00.000 288 33305.95 234.59 2404.36 31.39 2009-10-15 07:37:00.000 288 33307.12 234.19 2403.63 31.39 2009-10-15 07:38:00.000 288 33308.11 233.89 2403.06 31.39 2009-10-15 07:39:00.000 288 33308.98 234.00 2402.75 31.39 2009-10-15 07:40:00.000 288 33309.25 234.37 2402.80 31.39 2009-10-15 07:41:00.000 288 33308.87 234.77 2403.22 31.39 2009-10-15 07:42:00.000 288 33308.80 235.20 2403.56 31.39 2009-10-15 07:43:00.000 288 33308.71 235.51 2403.75 31.39 2009-10-15 07:44:00.000 288 33309.08 235.75 2403.81 31.39 2009-10-15 07:45:00.000 288 33309.81 235.90 2403.53 31.39 2009-10-15 07:46:00.000 288 33310.56 235.98 2403.19 31.39 2009-10-15 07:47:00.000 288 33311.36 236.07 2402.85 31.39 2009-10-15 07:48:00.000 288 33312.16 236.09 2402.59 31.39 2009-10-15 07:49:00.000 288 33312.60 236.16 2402.46 31.39 2009-10-15 07:50:00.000 288 33312.95 236.29 2402.46 31.39 2009-10-15 07:51:00.000 288 33312.94 236.60 2402.50 31.39 2009-10-15 07:52:00.000 288 33313.03 236.72 2402.63 31.38 2009-10-15 07:53:00.000 288 33313.18 236.81 2402.57 31.38 2009-10-15 07:54:00.000 288 33313.43 236.88 2402.49 31.38 2009-10-15 07:55:00.000 288 33313.85 236.91 2402.48 31.38 2009-10-15 07:56:00.000 288 33314.63 237.14 2402.28 31.39 2009-10-15 07:57:00.000 288 33314.91 237.32 2402.18 31.39 2009-10-15 07:58:00.000 288 33315.42 237.50 2402.21 31.38 2009-10-15 07:59:00.000 288 33315.93 237.74 2402.11 31.38 2009-10-15 08:00:00.000 288 33316.41 238.04 2401.88 31.38 2009-10-15 08:01:00.000 288 33316.87 237.76 2401.66 31.38 2009-10-15 08:02:00.000 288 33317.78 237.55 2401.29 31.38 2009-10-15 08:03:00.000 288 33318.89 237.48 2400.85 31.38 2009-10-15 08:04:00.000 288 33319.60 237.50 2400.54 31.38 2009-10-15 08:05:00.000 288 33319.71 237.66 2400.61 31.38 2009-10-15 08:06:00.000 288 33319.97 237.67 2400.65 31.38 2009-10-15 08:07:00.000 288 33320.25 237.72 2400.63 31.38 2009-10-15 08:08:00.000 288 33320.58 237.85 2400.61 31.38 2009-10-15 08:09:00.000 288 33320.83 238.00 2400.59 31.38 2009-10-15 08:10:00.000 288 33321.28 238.03 2400.42 31.38 2009-10-15 08:11:00.000 288 33321.55 238.17 2400.40 31.38 2009-10-15 08:12:00.000 288 33321.91 238.20 2400.34 31.38 2009-10-15 08:13:00.000 288 33322.43 238.34 2400.17 31.38 2009-10-15 08:14:00.000 288 33322.60 238.30 2399.99 31.38 2009-10-15 08:15:00.000 288 33323.00 238.28 2399.75 31.38 2009-10-15 08:16:00.000 288 33323.16 238.35 2399.75 31.37 2009-10-15 08:17:00.000 288 33323.64 238.35 2399.58 31.37 2009-10-15 08:18:00.000 288 33324.17 238.47 2399.39 31.37 2009-10-15 08:19:00.000 288 33324.36 238.45 2399.25 31.37 2009-10-15 08:20:00.000 288 33324.66 238.37 2399.14 31.37 2009-10-15 08:21:00.000 288 33325.37 238.39 2398.90 31.37 2009-10-15 08:22:00.000 288 33325.85 238.57 2398.75 31.37 2009-10-15 08:23:00.000 288 33326.22 238.72 2398.61 31.37 2009-10-15 08:24:00.000 288 33326.71 238.82 2398.44 31.37 2009-10-15 08:25:00.000 288 33327.00 238.91 2398.32 31.37 2009-10-15 08:26:00.000 288 33327.27 238.93 2398.33 31.37 2009-10-15 08:27:00.000 288 33327.71 238.91 2398.18 31.36 2009-10-15 08:28:00.000 288 33328.46 238.95 2397.97 31.36 2009-10-15 08:29:00.000 288 33328.89 239.13 2397.82 31.36 2009-10-15 08:30:00.000 288 33329.30 239.23 2397.74 31.37 2009-10-15 08:31:00.000 288 33329.67 239.36 2397.59 31.37 2009-10-15 08:32:00.000 288 33329.98 239.37 2397.60 31.36 2009-10-15 08:33:00.000 288 33330.43 239.43 2397.45 31.37 2009-10-15 08:34:00.000 288 33330.88 239.41 2397.33 31.36 2009-10-15 08:35:00.000 288 33331.57 239.31 2397.12 31.36 2009-10-15 08:36:00.000 288 33332.17 239.26 2396.92 31.36 2009-10-15 08:37:00.000 288 33332.64 239.33 2396.80 31.37 2009-10-15 08:38:00.000 288 33332.97 239.29 2396.78 31.36 2009-10-15 08:39:00.000 288 33333.43 239.33 2396.73 31.36 2009-10-15 08:40:00.000 288 33333.95 239.33 2396.62 31.36 2009-10-15 08:41:00.000 288 33334.24 239.42 2396.53 31.36 2009-10-15 08:42:00.000 288 33334.28 239.35 2396.47 31.36 2009-10-15 08:43:00.000 288 33334.43 239.24 2396.31 31.36 2009-10-15 08:44:00.000 288 33334.92 239.15 2396.20 31.36 2009-10-15 08:45:00.000 288 33335.31 239.35 2396.15 31.36 2009-10-15 08:46:00.000 288 33334.93 239.60 2396.39 31.36 2009-10-15 08:47:00.000 288 33334.99 239.51 2396.50 31.36 2009-10-15 08:48:00.000 288 33335.21 239.51 2396.32 31.36 2009-10-15 08:49:00.000 288 33335.08 239.43 2396.32 31.36 2009-10-15 08:50:00.000 288 33335.58 239.24 2396.27 31.36 2009-10-15 08:51:00.000 288 33336.54 239.29 2396.00 31.36 2009-10-15 08:52:00.000 288 33336.87 239.55 2395.81 31.35 2009-10-15 08:53:00.000 288 33336.96 239.53 2395.73 31.36 2009-10-15 08:54:00.000 288 33337.85 239.11 2395.40 31.35 2009-10-15 08:55:00.000 288 33338.47 239.11 2395.13 31.35 2009-10-15 08:56:00.000 288 33338.11 239.30 2395.11 31.35 2009-10-15 08:57:00.000 288 33337.58 239.19 2395.34 31.36 2009-10-15 08:58:00.000 288 33337.54 239.11 2395.39 31.35 2009-10-15 08:59:00.000 288 33337.58 239.16 2395.47 31.35 2009-10-15 09:00:00.000 288 33337.98 239.17 2395.35 31.35 2009-10-15 09:01:00.000 288 33338.23 239.17 2395.33 31.35 2009-10-15 09:02:00.000 288 33338.73 239.10 2395.22 31.35 2009-10-15 09:03:00.000 288 33339.36 239.07 2395.02 31.35 2009-10-15 09:04:00.000 288 33340.12 239.10 2394.86 31.35 2009-10-15 09:05:00.000 288 33340.51 239.24 2394.82 31.35 2009-10-15 09:06:00.000 288 33340.66 239.34 2394.90 31.35 2009-10-15 09:07:00.000 288 33341.11 239.39 2394.92 31.35 2009-10-15 09:08:00.000 288 33341.31 239.56 2394.87 31.35 2009-10-15 09:09:00.000 288 33341.39 239.53 2395.00 31.35 2009-10-15 09:10:00.000 288 33341.66 239.52 2395.05 31.35 2009-10-15 09:11:00.000 288 33342.25 239.37 2394.93 31.35 2009-10-15 09:12:00.000 288 33342.70 239.40 2394.78 31.34 2009-10-15 09:13:00.000 288 33343.45 239.18 2394.52 31.34 2009-10-15 09:14:00.000 288 33343.89 239.25 2394.36 31.34 2009-10-15 09:15:00.000 288 33344.45 239.26 2394.10 31.34 2009-10-15 09:16:00.000 288 33345.08 239.14 2393.72 31.34 2009-10-15 09:17:00.000 288 33345.22 239.18 2393.71 31.34 2009-10-15 09:18:00.000 288 33345.05 239.27 2393.88 31.35 2009-10-15 09:19:00.000 288 33345.64 239.15 2393.69 31.34 2009-10-15 09:20:00.000 288 33345.37 239.25 2393.65 31.34 2009-10-15 09:21:00.000 288 33344.81 239.35 2393.91 31.34 2009-10-15 09:22:00.000 288 33344.07 239.54 2394.21 31.34 2009-10-15 09:23:00.000 288 33343.51 239.60 2394.63 31.34 2009-10-15 09:24:00.000 288 33343.87 239.66 2394.48 31.34 2009-10-15 09:25:00.000 288 33343.57 239.99 2394.32 31.34 2009-10-15 09:26:00.000 288 33343.88 240.01 2394.24 31.34 2009-10-15 09:27:00.000 288 33344.85 239.88 2393.77 31.34 2009-10-15 09:28:00.000 288 33345.32 240.06 2393.64 31.34 2009-10-15 09:29:00.000 288 33345.79 240.27 2393.41 31.34 2009-10-15 09:30:00.000 288 33346.50 240.28 2392.77 31.34 2009-10-15 09:31:00.000 288 33346.13 240.35 2392.92 31.34 2009-10-15 09:32:00.000 288 33346.40 240.20 2392.90 31.33 2009-10-15 09:33:00.000 288 33347.12 240.27 2392.32 31.34 2009-10-15 09:34:00.000 288 33347.67 240.42 2391.93 31.34 2009-10-15 09:35:00.000 288 33347.53 240.58 2392.05 31.34 2009-10-15 09:36:00.000 288 33347.48 240.65 2392.20 31.34 2009-10-15 09:37:00.000 288 33347.45 240.74 2392.30 31.34 2009-10-15 09:38:00.000 288 33346.64 241.14 2392.67 31.34 2009-10-15 09:39:00.000 288 33346.22 241.33 2392.93 31.33 2009-10-15 09:40:00.000 288 33345.82 241.50 2393.16 31.33 2009-10-15 09:41:00.000 288 33346.20 241.43 2393.06 31.33 2009-10-15 09:42:00.000 288 33347.18 241.35 2392.66 31.33 2009-10-15 09:43:00.000 288 33347.71 241.40 2392.50 31.34 2009-10-15 09:44:00.000 288 33347.59 241.58 2392.87 31.33 2009-10-15 09:45:00.000 288 33348.96 241.53 2392.23 31.33 2009-10-15 09:46:00.000 288 33349.14 241.82 2392.22 31.33 2009-10-15 09:47:00.000 288 33348.75 241.90 2392.51 31.33 2009-10-15 09:48:00.000 288 33349.26 241.68 2392.43 31.33 2009-10-15 09:49:00.000 288 33349.96 241.50 2391.74 31.33 2009-10-15 09:50:00.000 288 33349.88 241.47 2391.77 31.33 2009-10-15 09:51:00.000 288 33350.35 241.30 2391.61 31.33 2009-10-15 09:52:00.000 288 33350.77 241.26 2391.42 31.33 2009-10-15 09:53:00.000 288 33351.32 241.25 2391.34 31.32 2009-10-15 09:54:00.000 288 33352.09 241.15 2390.94 31.32 2009-10-15 09:55:00.000 288 33352.33 241.28 2390.83 31.32 2009-10-15 09:56:00.000 288 33352.75 241.13 2390.66 31.32 2009-10-15 09:57:00.000 288 33352.92 241.06 2390.58 31.32 2009-10-15 09:58:00.000 288 33353.32 240.89 2390.48 31.32 2009-10-15 09:59:00.000 288 33353.25 241.00 2390.50 31.32 2009-10-15 10:00:00.000 288 33353.00 241.05 2390.82 31.32 2009-10-15 10:01:00.000 288 33354.64 240.65 2390.44 31.32 2009-10-15 10:02:00.000 288 33354.46 240.99 2389.72 31.32 2009-10-15 10:03:00.000 288 33354.51 240.72 2390.20 31.32 2009-10-15 10:04:00.000 288 33355.08 240.67 2390.10 31.32 2009-10-15 10:05:00.000 288 33355.49 240.63 2389.96 31.32 2009-10-15 10:06:00.000 288 33355.92 240.69 2389.88 31.32 2009-10-15 10:07:00.000 288 33356.50 240.66 2389.92 31.32 2009-10-15 10:08:00.000 288 33358.12 240.25 2389.39 31.32 2009-10-15 10:09:00.000 288 33359.05 240.19 2388.96 31.32 2009-10-15 10:10:00.000 288 33359.43 240.17 2388.93 31.32 2009-10-15 10:11:00.000 288 33359.92 240.08 2388.84 31.32 2009-10-15 10:12:00.000 288 33360.33 240.02 2388.64 31.32 2009-10-15 10:13:00.000 288 33360.59 239.95 2388.53 31.32 2009-10-15 10:14:00.000 288 33361.05 239.70 2388.49 31.32 2009-10-15 10:15:00.000 288 33361.29 239.60 2388.17 31.31 2009-10-15 10:16:00.000 288 33360.72 239.66 2388.73 31.31 2009-10-15 10:17:00.000 288 33360.85 239.61 2388.70 31.31 2009-10-15 10:18:00.000 288 33361.03 239.54 2388.63 31.31 2009-10-15 10:19:00.000 288 33361.84 239.44 2388.34 31.31 2009-10-15 10:20:00.000 288 33362.25 239.60 2388.26 31.31 2009-10-15 10:21:00.000 288 33363.61 239.22 2387.56 31.31 2009-10-15 10:22:00.000 288 33363.00 239.61 2387.54 31.31 2009-10-15 10:23:00.000 288 33362.53 239.41 2387.48 31.31 2009-10-15 10:24:00.000 288 33360.53 239.79 2387.55 31.31 2009-10-15 10:25:00.000 288 33358.00 240.02 2388.38 31.31 2009-10-15 10:26:00.000 288 33355.70 240.33 2389.23 31.31 2009-10-15 10:27:00.000 288 33354.22 240.37 2390.01 31.31 2009-10-15 10:28:00.000 288 33353.27 240.47 2390.10 31.31 2009-10-15 10:29:00.000 288 33352.93 240.62 2390.05 31.31 2009-10-15 10:30:00.000 288 33353.15 240.65 2389.72 31.31 2009-10-15 10:31:00.000 288 33354.06 240.44 2389.06 31.31 2009-10-15 10:32:00.000 288 33355.15 240.33 2388.32 31.31 2009-10-15 10:33:00.000 288 33356.17 240.21 2387.56 31.31 2009-10-15 10:34:00.000 288 33357.19 240.07 2386.97 31.31 2009-10-15 10:35:00.000 288 33357.88 240.02 2386.46 31.31 2009-10-15 10:36:00.000 288 33358.51 239.78 2386.14 31.31 2009-10-15 10:37:00.000 288 33359.19 239.54 2385.57 31.31 2009-10-15 10:38:00.000 288 33358.81 239.54 2385.60 31.31 2009-10-15 10:39:00.000 288 33358.78 239.17 2385.70 31.30 2009-10-15 10:40:00.000 288 33358.89 238.94 2385.46 31.30 2009-10-15 10:41:00.000 288 33359.23 238.61 2385.40 31.30 2009-10-15 10:42:00.000 288 33360.30 238.19 2384.91 31.30 2009-10-15 10:43:00.000 288 33360.67 238.19 2384.61 31.30 2009-10-15 10:44:00.000 288 33361.05 238.12 2384.43 31.30 2009-10-15 10:45:00.000 288 33361.28 238.13 2384.23 31.30 2009-10-15 10:46:00.000 288 33361.90 237.96 2384.03 31.30 2009-10-15 10:47:00.000 288 33362.33 237.88 2383.79 31.30 2009-10-15 10:48:00.000 288 33362.63 237.79 2383.69 31.30 2009-10-15 10:49:00.000 288 33363.20 237.67 2383.32 31.30 2009-10-15 10:50:00.000 288 33362.25 238.05 2383.55 31.30 2009-10-15 10:51:00.000 288 33362.15 237.92 2384.07 31.30 2009-10-15 10:52:00.000 288 33362.78 237.75 2383.48 31.30 2009-10-15 10:53:00.000 288 33362.57 237.36 2383.30 31.30 2009-10-15 10:54:00.000 288 33360.05 238.03 2384.08 31.30 2009-10-15 10:55:00.000 288 33359.73 237.54 2384.53 31.30 2009-10-15 10:56:00.000 288 33359.77 237.43 2384.37 31.29 2009-10-15 10:57:00.000 288 33359.65 237.15 2384.16 31.30 2009-10-15 10:58:00.000 288 33358.54 237.49 2384.56 31.30 2009-10-15 10:59:00.000 288 33357.99 237.57 2385.02 31.30 2009-10-15 11:00:00.000 288 33359.39 237.20 2384.52 31.30 2009-10-15 11:01:00.000 288 33360.49 237.20 2384.01 31.30 2009-10-15 11:02:00.000 288 33361.27 237.12 2383.79 31.29 2009-10-15 11:03:00.000 288 33361.92 237.08 2383.70 31.29 2009-10-15 11:04:00.000 288 33362.14 237.26 2383.96 31.29 2009-10-15 11:05:00.000 288 33363.22 236.99 2384.11 31.29 2009-10-15 11:06:00.000 288 33363.68 236.93 2383.84 31.29 2009-10-15 11:07:00.000 288 33363.49 236.97 2383.90 31.29 2009-10-15 11:08:00.000 288 33364.47 236.61 2383.73 31.29 2009-10-15 11:09:00.000 288 33364.84 236.52 2383.76 31.29 2009-10-15 11:10:00.000 288 33364.75 236.45 2383.94 31.29 2009-10-15 11:11:00.000 288 33364.22 236.58 2384.52 31.29 2009-10-15 11:12:00.000 288 33364.31 236.43 2384.66 31.29 2009-10-15 11:13:00.000 288 33364.80 236.27 2384.62 31.29 2009-10-15 11:14:00.000 288 33364.73 236.24 2384.76 31.29 2009-10-15 11:15:00.000 288 33364.98 236.04 2384.94 31.29 2009-10-15 11:16:00.000 288 33365.47 235.68 2384.66 31.29 2009-10-15 11:17:00.000 288 33365.61 235.50 2384.67 31.29 2009-10-15 11:18:00.000 288 33366.06 235.31 2384.72 31.29 2009-10-15 11:19:00.000 288 33366.47 235.09 2384.71 31.29 2009-10-15 11:20:00.000 288 33366.44 235.06 2384.93 31.29 2009-10-15 11:21:00.000 288 33365.98 235.09 2385.34 31.29 2009-10-15 11:22:00.000 288 33365.27 235.15 2385.74 31.29 2009-10-15 11:23:00.000 288 33364.64 235.07 2386.24 31.28 2009-10-15 11:24:00.000 288 33364.76 234.64 2386.26 31.28 2009-10-15 11:25:00.000 288 33364.68 234.36 2386.22 31.29 2009-10-15 11:26:00.000 288 33364.83 233.95 2386.18 31.29 2009-10-15 11:27:00.000 288 33364.55 233.97 2386.21 31.29 2009-10-15 11:28:00.000 288 33363.68 234.00 2386.67 31.28 2009-10-15 11:29:00.000 288 33362.93 234.07 2387.02 31.28 2009-10-15 11:30:00.000 288 33362.07 234.18 2387.66 31.28 2009-10-15 11:31:00.000 288 33361.90 234.21 2388.03 31.28 2009-10-15 11:32:00.000 288 33363.03 233.81 2387.87 31.28 2009-10-15 11:33:00.000 288 33364.77 233.19 2387.14 31.28 2009-10-15 11:34:00.000 288 33364.96 233.39 2386.95 31.28 2009-10-15 11:35:00.000 288 33365.40 233.02 2387.10 31.28 2009-10-15 11:36:00.000 288 33365.22 233.12 2386.94 31.28 2009-10-15 11:37:00.000 288 33365.96 232.72 2387.36 31.28 2009-10-15 11:38:00.000 288 33367.72 232.39 2386.70 31.28 2009-10-15 11:39:00.000 288 33368.19 232.31 2386.74 31.28 2009-10-15 11:40:00.000 288 33367.81 232.00 2386.50 31.28 2009-10-15 11:41:00.000 288 33363.47 233.66 2387.82 31.28 2009-10-15 11:42:00.000 288 33361.08 233.85 2390.14 31.28 2009-10-15 11:43:00.000 288 33362.56 233.32 2389.84 31.28 2009-10-15 11:44:00.000 288 33363.20 233.08 2389.40 31.27 2009-10-15 11:45:00.000 288 33363.95 232.65 2389.00 31.27 2009-10-15 11:46:00.000 288 33364.73 232.40 2388.56 31.28 2009-10-15 11:47:00.000 288 33364.77 232.44 2388.52 31.28 2009-10-15 11:48:00.000 288 33364.71 232.31 2388.63 31.27 2009-10-15 11:49:00.000 288 33364.39 232.22 2388.79 31.28 2009-10-15 11:50:00.000 288 33363.99 232.26 2389.03 31.28 2009-10-15 11:51:00.000 288 33363.78 232.19 2389.23 31.27 2009-10-15 11:52:00.000 288 33363.42 232.16 2389.45 31.27 2009-10-15 11:53:00.000 288 33363.01 232.15 2389.73 31.27 2009-10-15 11:54:00.000 288 33362.83 232.17 2390.07 31.27 2009-10-15 11:55:00.000 288 33363.35 231.90 2390.04 31.27 2009-10-15 11:56:00.000 288 33363.70 231.63 2389.77 31.27 2009-10-15 11:57:00.000 288 33364.29 231.29 2389.70 31.27 2009-10-15 11:58:00.000 288 33365.59 230.73 2389.28 31.27 2009-10-15 11:59:00.000 288 33366.50 230.46 2389.14 31.27 2009-10-15 12:00:00.000 288 33367.05 230.43 2389.95 31.27 2009-10-15 12:01:00.000 288 33371.49 228.44 2387.95 31.27 2009-10-15 12:02:00.000 288 33372.20 228.34 2387.34 31.27 2009-10-15 12:03:00.000 288 33373.32 228.21 2387.36 31.27 2009-10-15 12:04:00.000 288 33376.53 227.05 2386.77 31.27 2009-10-15 12:05:00.000 288 33375.97 227.35 2386.66 31.27 2009-10-15 12:06:00.000 288 33374.47 227.33 2387.71 31.27 2009-10-15 12:07:00.000 288 33373.90 227.41 2388.16 31.27 2009-10-15 12:08:00.000 288 33373.22 227.57 2388.54 31.27 2009-10-15 12:09:00.000 288 33371.28 228.15 2389.53 31.26 2009-10-15 12:10:00.000 288 33370.33 228.19 2390.24 31.26 2009-10-15 12:11:00.000 288 33369.97 228.33 2390.37 31.27 2009-10-15 12:12:00.000 288 33369.11 228.76 2390.77 31.26 2009-10-15 12:13:00.000 288 33368.91 228.83 2391.00 31.26 2009-10-15 12:14:00.000 288 33368.75 229.03 2390.93 31.27 2009-10-15 12:15:00.000 288 33368.97 229.12 2390.74 31.27 2009-10-15 12:16:00.000 288 33369.74 229.14 2390.39 31.27 2009-10-15 12:17:00.000 288 33370.40 229.26 2389.89 31.27 2009-10-15 12:18:00.000 288 33370.45 229.78 2389.77 31.27 2009-10-15 12:19:00.000 288 33370.43 230.16 2390.05 31.27 2009-10-15 12:20:00.000 288 33371.92 229.64 2389.92 31.27 2009-10-15 12:21:00.000 288 33373.22 229.40 2389.06 31.26 2009-10-15 12:22:00.000 288 33372.89 229.62 2388.85 31.26 2009-10-15 12:23:00.000 288 33372.23 229.96 2389.09 31.26 2009-10-15 12:24:00.000 288 33371.29 230.40 2389.52 31.26 2009-10-15 12:25:00.000 288 33370.67 230.53 2389.83 31.26 2009-10-15 12:26:00.000 288 33369.80 230.75 2390.16 31.26 2009-10-15 12:27:00.000 288 33369.23 230.75 2390.46 31.26 2009-10-15 12:28:00.000 288 33368.99 230.72 2390.45 31.26 2009-10-15 12:29:00.000 288 33368.58 230.57 2390.49 31.26 2009-10-15 12:30:00.000 288 33367.82 230.58 2390.77 31.26 2009-10-15 12:31:00.000 288 33367.67 230.27 2390.68 31.26 2009-10-15 12:32:00.000 288 33367.23 230.26 2390.72 31.26 2009-10-15 12:33:00.000 288 33367.50 230.05 2390.48 31.26 2009-10-15 12:34:00.000 288 33366.68 230.58 2390.61 31.26 2009-10-15 12:35:00.000 288 33365.73 230.94 2391.19 31.26 2009-10-15 12:36:00.000 288 33365.22 230.77 2391.45 31.26 2009-10-15 12:37:00.000 288 33365.69 230.20 2391.16 31.26 2009-10-15 12:38:00.000 288 33366.64 229.44 2390.43 31.26 2009-10-15 12:39:00.000 288 33367.05 229.33 2390.20 31.26 2009-10-15 12:40:00.000 288 33367.31 229.34 2390.00 31.26 2009-10-15 12:41:00.000 288 33366.41 229.82 2390.32 31.25 2009-10-15 12:42:00.000 288 33365.41 230.16 2390.82 31.25 2009-10-15 12:43:00.000 288 33365.03 230.15 2390.96 31.26 2009-10-15 12:44:00.000 288 33364.72 230.21 2390.94 31.25 2009-10-15 12:45:00.000 288 33364.73 230.14 2390.93 31.25 2009-10-15 12:46:00.000 288 33365.47 229.91 2390.65 31.25 2009-10-15 12:47:00.000 288 33366.35 229.46 2390.09 31.25 2009-10-15 12:48:00.000 288 33366.46 229.34 2389.65 31.25 2009-10-15 12:49:00.000 288 33365.40 229.76 2390.01 31.25 2009-10-15 12:50:00.000 288 33364.54 230.02 2390.40 31.25 2009-10-15 12:51:00.000 288 33364.37 230.06 2390.60 31.25 2009-10-15 12:52:00.000 288 33364.66 229.85 2390.34 31.25 2009-10-15 12:53:00.000 288 33364.92 229.47 2389.92 31.25 2009-10-15 12:54:00.000 288 33364.98 229.14 2389.44 31.25 2009-10-15 12:55:00.000 288 33364.45 229.09 2389.26 31.25 2009-10-15 12:56:00.000 288 33363.37 229.31 2389.51 31.25 2009-10-15 12:57:00.000 288 33361.87 229.67 2389.93 31.25 2009-10-15 12:58:00.000 288 33360.66 230.05 2390.42 31.25 2009-10-15 12:59:00.000 288 33360.03 230.32 2390.69 31.25 2009-10-15 13:00:00.000 288 33360.30 230.29 2390.53 31.25 2009-10-15 13:01:00.000 288 33360.71 230.16 2390.21 31.25 2009-10-15 13:02:00.000 288 33361.47 229.84 2389.72 31.25 2009-10-15 13:03:00.000 288 33362.13 229.50 2389.10 31.25 2009-10-15 13:04:00.000 288 33362.01 229.58 2389.00 31.25 2009-10-15 13:05:00.000 288 33362.82 229.23 2388.81 31.25 2009-10-15 13:06:00.000 288 33363.76 228.87 2388.58 31.25 2009-10-15 13:07:00.000 288 33364.01 228.63 2388.00 31.25 2009-10-15 13:08:00.000 288 33363.59 228.52 2387.97 31.25 2009-10-15 13:09:00.000 288 33363.06 228.46 2388.16 31.25 2009-10-15 13:10:00.000 288 33362.59 228.34 2388.27 31.25 2009-10-15 13:11:00.000 288 33361.81 228.50 2388.56 31.25 2009-10-15 13:12:00.000 288 33361.70 228.32 2388.74 31.25 2009-10-15 13:13:00.000 288 33361.97 228.14 2388.53 31.25 2009-10-15 13:14:00.000 288 33361.92 228.10 2388.24 31.25 2009-10-15 13:15:00.000 288 33361.42 228.14 2388.28 31.25 2009-10-15 13:16:00.000 288 33361.03 228.19 2388.26 31.25 2009-10-15 13:17:00.000 288 33360.51 228.33 2388.40 31.25 2009-10-15 13:18:00.000 288 33360.30 228.33 2388.46 31.25 2009-10-15 13:19:00.000 288 33359.97 228.33 2388.31 31.25 2009-10-15 13:20:00.000 288 33359.43 228.40 2388.22 31.25 2009-10-15 13:21:00.000 288 33359.14 228.41 2388.17 31.24 2009-10-15 13:22:00.000 288 33359.03 228.36 2388.01 31.24 2009-10-15 13:23:00.000 288 33358.98 228.15 2387.74 31.24 2009-10-15 13:24:00.000 288 33358.42 228.22 2387.63 31.24 2009-10-15 13:25:00.000 288 33357.92 228.24 2387.64 31.24 2009-10-15 13:26:00.000 288 33357.86 228.13 2387.52 31.24 2009-10-15 13:27:00.000 288 33358.11 227.91 2387.42 31.24 2009-10-15 13:28:00.000 288 33358.42 227.58 2386.95 31.24 2009-10-15 13:29:00.000 288 33358.54 227.30 2386.68 31.24 2009-10-15 13:30:00.000 288 33358.39 227.16 2386.54 31.24 2009-10-15 13:31:00.000 288 33358.99 226.76 2386.36 31.24 2009-10-15 13:32:00.000 288 33359.27 226.45 2386.05 31.25 2009-10-15 13:33:00.000 288 33359.84 225.96 2385.71 31.24 2009-10-15 13:34:00.000 288 33359.24 225.83 2385.43 31.24 2009-10-15 13:35:00.000 288 33358.17 226.00 2385.94 31.24 2009-10-15 13:36:00.000 288 33357.38 226.00 2386.10 31.24 2009-10-15 13:37:00.000 288 33358.09 225.44 2385.99 31.24 2009-10-15 13:38:00.000 288 33358.90 224.59 2384.99 31.24 2009-10-15 13:39:00.000 288 33356.72 225.04 2384.79 31.24 2009-10-15 13:40:00.000 288 33354.62 225.58 2385.86 31.24 2009-10-15 13:41:00.000 288 33355.79 224.64 2385.77 31.24 2009-10-15 13:42:00.000 288 33356.51 224.51 2384.79 31.24 2009-10-15 13:43:00.000 288 33355.83 224.70 2384.94 31.24 2009-10-15 13:44:00.000 288 33356.81 224.15 2384.81 31.24 2009-10-15 13:45:00.000 288 33357.77 223.78 2384.11 31.24 2009-10-15 13:46:00.000 288 33356.70 224.04 2384.24 31.24 2009-10-15 13:47:00.000 288 33355.80 224.15 2384.60 31.24 2009-10-15 13:48:00.000 288 33354.67 224.47 2384.95 31.24 2009-10-15 13:49:00.000 288 33353.40 224.80 2385.40 31.24 2009-10-15 13:50:00.000 288 33352.67 225.02 2385.57 31.24 2009-10-15 13:51:00.000 288 33352.75 225.04 2385.53 31.24 2009-10-15 13:52:00.000 288 33353.90 224.54 2384.90 31.24 2009-10-15 13:53:00.000 288 33354.03 224.47 2384.42 31.24 2009-10-15 13:54:00.000 288 33353.30 224.62 2384.43 31.24 2009-10-15 13:55:00.000 288 33353.67 224.21 2384.25 31.24 2009-10-15 13:56:00.000 288 33353.53 224.05 2383.79 31.24 2009-10-15 13:57:00.000 288 33352.16 224.36 2383.89 31.24 2009-10-15 13:58:00.000 288 33350.73 224.72 2384.42 31.24 2009-10-15 13:59:00.000 288 33351.29 224.66 2384.45 31.24 2009-10-15 14:00:00.000 288 33352.93 223.95 2383.71 31.24 2009-10-15 14:01:00.000 288 33352.67 223.72 2383.24 31.24 2009-10-15 14:02:00.000 288 33352.02 223.56 2383.14 31.24 2009-10-15 14:03:00.000 288 33351.71 223.26 2383.03 31.24 2009-10-15 14:04:00.000 288 33351.32 223.02 2382.95 31.24 2009-10-15 14:05:00.000 288 33350.68 222.85 2382.94 31.24 2009-10-15 14:06:00.000 288 33350.13 222.68 2382.98 31.24 2009-10-15 14:07:00.000 288 33350.12 222.42 2382.73 31.24 2009-10-15 14:08:00.000 288 33350.01 222.22 2382.49 31.24 2009-10-15 14:09:00.000 288 33349.74 222.11 2382.34 31.24 2009-10-15 14:10:00.000 288 33349.07 222.13 2382.30 31.24 2009-10-15 14:11:00.000 288 33348.10 222.19 2382.48 31.24 2009-10-15 14:12:00.000 288 33347.54 222.10 2382.55 31.24 2009-10-15 14:13:00.000 288 33347.39 221.87 2382.39 31.24 2009-10-15 14:14:00.000 288 33347.19 221.67 2382.15 31.23 2009-10-15 14:15:00.000 288 33346.91 221.51 2382.05 31.24 2009-10-15 14:16:00.000 288 33346.84 221.31 2381.91 31.24 2009-10-15 14:17:00.000 288 33346.61 221.19 2381.78 31.23 2009-10-15 14:18:00.000 288 33346.13 221.17 2381.82 31.23 2009-10-15 14:19:00.000 288 33345.64 221.15 2381.90 31.23 2009-10-15 14:20:00.000 288 33345.25 221.14 2381.96 31.23 2009-10-15 14:21:00.000 288 33344.90 221.09 2381.98 31.23 2009-10-15 14:22:00.000 288 33344.74 220.95 2381.91 31.24 2009-10-15 14:23:00.000 288 33344.72 220.78 2381.79 31.24 2009-10-15 14:24:00.000 288 33344.46 220.71 2381.77 31.24 2009-10-15 14:25:00.000 288 33344.24 220.70 2381.78 31.24 2009-10-15 14:26:00.000 288 33344.08 220.65 2381.82 31.23 2009-10-15 14:27:00.000 288 33344.13 220.46 2381.76 31.23 2009-10-15 14:28:00.000 288 33343.88 220.40 2381.70 31.23 2009-10-15 14:29:00.000 288 33343.41 220.40 2381.80 31.23 2009-10-15 14:30:00.000 288 33343.09 220.33 2381.88 31.24 2009-10-15 14:31:00.000 288 33342.72 220.19 2381.87 31.23 2009-10-15 14:32:00.000 288 33342.07 220.12 2381.93 31.23 2009-10-15 14:33:00.000 288 33341.41 220.11 2382.01 31.23 2009-10-15 14:34:00.000 288 33341.05 220.07 2382.08 31.23 2009-10-15 14:35:00.000 288 33340.96 219.89 2382.09 31.23 2009-10-15 14:36:00.000 288 33340.88 219.66 2381.99 31.23 2009-10-15 14:37:00.000 288 33340.57 219.42 2381.92 31.23 2009-10-15 14:38:00.000 288 33339.89 219.29 2381.94 31.23 2009-10-15 14:39:00.000 288 33338.98 219.23 2382.05 31.23 2009-10-15 14:40:00.000 288 33338.36 219.28 2382.28 31.23 2009-10-15 14:41:00.000 288 33338.58 219.12 2382.30 31.23 2009-10-15 14:42:00.000 288 33339.01 218.75 2382.16 31.23 2009-10-15 14:43:00.000 288 33338.60 218.62 2382.23 31.23 2009-10-15 14:44:00.000 288 33337.74 218.56 2382.51 31.23 2009-10-15 14:45:00.000 288 33336.52 218.71 2382.94 31.23 2009-10-15 14:46:00.000 288 33335.19 218.91 2383.36 31.23 2009-10-15 14:47:00.000 288 33334.19 219.25 2383.88 31.23 2009-10-15 14:48:00.000 288 33334.23 219.24 2384.02 31.24 2009-10-15 14:49:00.000 288 33334.42 219.16 2384.06 31.23 2009-10-15 14:50:00.000 288 33334.65 218.97 2384.01 31.23 2009-10-15 14:51:00.000 288 33334.66 218.78 2383.99 31.23 2009-10-15 14:52:00.000 288 33334.00 218.73 2384.14 31.23 2009-10-15 14:53:00.000 288 33332.95 218.85 2384.50 31.23 2009-10-15 14:54:00.000 288 33331.99 219.07 2384.92 31.23 2009-10-15 14:55:00.000 288 33331.45 219.11 2385.14 31.23 2009-10-15 14:56:00.000 288 33331.01 219.16 2385.33 31.23 2009-10-15 14:57:00.000 288 33330.93 219.06 2385.39 31.24 2009-10-15 14:58:00.000 288 33330.87 219.02 2385.40 31.24 2009-10-15 14:59:00.000 288 33331.74 218.72 2385.34 31.24 2009-10-15 15:00:00.000 288 33333.03 218.13 2384.95 31.24 2009-10-15 15:01:00.000 288 33333.06 217.80 2384.83 31.24 2009-10-15 15:02:00.000 288 33332.70 217.63 2385.04 31.23 2009-10-15 15:03:00.000 288 33332.55 217.38 2385.30 31.23 2009-10-15 15:04:00.000 288 33332.21 217.25 2385.50 31.24 2009-10-15 15:05:00.000 288 33331.29 217.22 2385.85 31.23 2009-10-15 15:06:00.000 288 33330.36 217.30 2386.26 31.23 2009-10-15 15:07:00.000 288 33329.94 217.22 2386.43 31.24 2009-10-15 15:08:00.000 288 33329.36 217.27 2386.60 31.23 2009-10-15 15:09:00.000 288 33329.08 217.20 2386.72 31.23 2009-10-15 15:10:00.000 288 33328.65 217.22 2386.90 31.24 2009-10-15 15:11:00.000 288 33328.33 217.16 2387.10 31.23 2009-10-15 15:12:00.000 288 33328.25 217.00 2387.19 31.23 2009-10-15 15:13:00.000 288 33327.93 216.96 2387.33 31.23 2009-10-15 15:14:00.000 288 33327.53 216.97 2387.60 31.23 2009-10-15 15:15:00.000 288 33327.31 216.96 2387.84 31.24 2009-10-15 15:16:00.000 288 33327.25 216.88 2387.94 31.23 2009-10-15 15:17:00.000 288 33326.68 216.83 2388.15 31.23 2009-10-15 15:18:00.000 288 33325.78 216.84 2388.44 31.24 2009-10-15 15:19:00.000 288 33325.43 216.93 2388.68 31.24 2009-10-15 15:20:00.000 288 33325.22 217.03 2388.86 31.24 2009-10-15 15:21:00.000 288 33324.91 217.16 2389.06 31.23 2009-10-15 15:22:00.000 288 33324.46 217.22 2389.29 31.23 2009-10-15 15:23:00.000 288 33324.19 217.24 2389.37 31.23 2009-10-15 15:24:00.000 288 33323.97 217.30 2389.47 31.23 2009-10-15 15:25:00.000 288 33323.47 217.39 2389.68 31.23 2009-10-15 15:26:00.000 288 33323.03 217.51 2389.89 31.24 2009-10-15 15:27:00.000 288 33322.92 217.55 2389.95 31.24 2009-10-15 15:28:00.000 288 33323.02 217.52 2389.96 31.23 2009-10-15 15:29:00.000 288 33323.12 217.49 2390.00 31.24 2009-10-15 15:30:00.000 288 33322.91 217.48 2390.10 31.23 2009-10-15 15:31:00.000 288 33322.58 217.47 2390.26 31.24 2009-10-15 15:32:00.000 288 33322.40 217.41 2390.34 31.23 2009-10-15 15:33:00.000 288 33322.18 217.36 2390.41 31.24 2009-10-15 15:34:00.000 288 33321.98 217.36 2390.54 31.24 2009-10-15 15:35:00.000 288 33321.49 217.44 2390.72 31.24 2009-10-15 15:36:00.000 288 33320.95 217.53 2390.94 31.24 2009-10-15 15:37:00.000 288 33320.56 217.65 2391.10 31.24 2009-10-15 15:38:00.000 288 33320.16 217.75 2391.27 31.24 2009-10-15 15:39:00.000 288 33319.86 217.86 2391.39 31.24 2009-10-15 15:40:00.000 288 33319.66 217.93 2391.46 31.24 2009-10-15 15:41:00.000 288 33319.45 218.02 2391.57 31.23 2009-10-15 15:42:00.000 288 33319.28 218.11 2391.64 31.23 2009-10-15 15:43:00.000 288 33319.33 218.15 2391.72 31.24 2009-10-15 15:44:00.000 288 33319.19 218.21 2391.84 31.24 2009-10-15 15:45:00.000 288 33319.08 218.27 2391.98 31.24 2009-10-15 15:46:00.000 288 33318.89 218.36 2392.10 31.24 2009-10-15 15:47:00.000 288 33318.52 218.52 2392.33 31.24 2009-10-15 15:48:00.000 288 33318.23 218.65 2392.54 31.24 2009-10-15 15:49:00.000 288 33317.81 218.71 2392.68 31.24 2009-10-15 15:50:00.000 288 33317.19 218.89 2392.87 31.24 2009-10-15 15:51:00.000 288 33316.59 219.05 2393.02 31.24 2009-10-15 15:52:00.000 288 33316.04 219.28 2393.24 31.24 2009-10-15 15:53:00.000 288 33316.20 219.40 2393.31 31.24 2009-10-15 15:54:00.000 288 33316.79 219.35 2393.33 31.24 2009-10-15 15:55:00.000 288 33317.33 219.08 2393.24 31.24 2009-10-15 15:56:00.000 288 33316.82 218.97 2393.30 31.24 2009-10-15 15:57:00.000 288 33315.71 219.07 2393.57 31.24 2009-10-15 15:58:00.000 288 33314.82 219.11 2393.74 31.24 2009-10-15 15:59:00.000 288 33314.33 219.18 2393.78 31.24 2009-10-15 16:00:00.000 288 33314.00 219.21 2393.85 31.24 2009-10-15 16:01:00.000 288 33313.13 219.38 2394.09 31.24 2009-10-15 16:02:00.000 288 33312.28 219.50 2394.35 31.24 2009-10-15 16:03:00.000 288 33312.09 219.44 2394.41 31.24 2009-10-15 16:04:00.000 288 33312.41 219.35 2394.41 31.24 2009-10-15 16:05:00.000 288 33312.23 219.35 2394.53 31.24 2009-10-15 16:06:00.000 288 33311.99 219.20 2394.68 31.24 2009-10-15 16:07:00.000 288 33312.10 218.92 2394.65 31.24 2009-10-15 16:08:00.000 288 33311.45 218.87 2394.77 31.24 2009-10-15 16:09:00.000 288 33310.81 218.80 2395.04 31.24 2009-10-15 16:10:00.000 288 33309.40 218.86 2395.32 31.24 2009-10-15 16:11:00.000 288 33308.34 218.94 2395.60 31.24 2009-10-15 16:12:00.000 288 33307.88 219.08 2395.72 31.24 2009-10-15 16:13:00.000 288 33308.11 219.19 2395.79 31.24 2009-10-15 16:14:00.000 288 33307.30 219.62 2395.98 31.24 2009-10-15 16:15:00.000 288 33308.21 219.72 2395.94 31.24 2009-10-15 16:16:00.000 288 33308.40 219.69 2395.82 31.24 2009-10-15 16:17:00.000 288 33308.46 219.71 2395.88 31.24 2009-10-15 16:18:00.000 288 33308.67 219.59 2396.02 31.24 2009-10-15 16:19:00.000 288 33308.95 219.43 2396.03 31.24 2009-10-15 16:20:00.000 288 33307.98 219.52 2396.34 31.25 2009-10-15 16:21:00.000 288 33307.57 219.51 2396.54 31.25 2009-10-15 16:22:00.000 288 33307.14 219.65 2396.74 31.25 2009-10-15 16:23:00.000 288 33306.46 219.83 2397.03 31.25 2009-10-15 16:24:00.000 288 33305.71 220.01 2397.26 31.25 2009-10-15 16:25:00.000 288 33305.84 220.05 2397.22 31.25 2009-10-15 16:26:00.000 288 33305.92 220.11 2397.11 31.25 2009-10-15 16:27:00.000 288 33305.54 220.25 2397.18 31.25 2009-10-15 16:28:00.000 288 33304.99 220.30 2397.29 31.25 2009-10-15 16:29:00.000 288 33304.86 220.30 2397.25 31.25 2009-10-15 16:30:00.000 288 33305.33 220.21 2397.13 31.25 2009-10-15 16:31:00.000 288 33305.39 220.16 2397.12 31.25 2009-10-15 16:32:00.000 288 33304.74 220.21 2397.30 31.25 2009-10-15 16:33:00.000 288 33303.85 220.29 2397.50 31.25 2009-10-15 16:34:00.000 288 33303.27 220.32 2397.53 31.25 2009-10-15 16:35:00.000 288 33302.83 220.48 2397.55 31.25 2009-10-15 16:36:00.000 288 33302.60 220.56 2397.58 31.25 2009-10-15 16:37:00.000 288 33302.48 220.67 2397.58 31.25 2009-10-15 16:38:00.000 288 33302.34 220.65 2397.59 31.25 2009-10-15 16:39:00.000 288 33301.94 220.59 2397.59 31.25 2009-10-15 16:40:00.000 288 33301.44 220.51 2397.59 31.25 2009-10-15 16:41:00.000 288 33300.75 220.53 2397.65 31.25 2009-10-15 16:42:00.000 288 33300.62 220.49 2397.60 31.25 2009-10-15 16:43:00.000 288 33300.51 220.50 2397.57 31.25 2009-10-15 16:44:00.000 288 33300.19 220.52 2397.65 31.25 2009-10-15 16:45:00.000 288 33299.84 220.52 2397.71 31.25 2009-10-15 16:46:00.000 288 33299.26 220.57 2397.83 31.25 2009-10-15 16:47:00.000 288 33298.42 220.65 2397.97 31.25 2009-10-15 16:48:00.000 288 33298.18 220.72 2398.01 31.25 2009-10-15 16:49:00.000 288 33297.93 220.79 2398.00 31.25 2009-10-15 16:50:00.000 288 33297.55 220.82 2398.06 31.25 2009-10-15 16:51:00.000 288 33297.29 220.75 2398.05 31.25 2009-10-15 16:52:00.000 288 33296.86 220.73 2398.10 31.25 2009-10-15 16:53:00.000 288 33296.27 220.73 2398.21 31.25 2009-10-15 16:54:00.000 288 33296.00 220.65 2398.24 31.25 2009-10-15 16:55:00.000 288 33296.24 220.41 2398.01 31.25 2009-10-15 16:56:00.000 288 33295.75 220.36 2398.12 31.25 2009-10-15 16:57:00.000 288 33295.24 220.30 2398.26 31.25 2009-10-15 16:58:00.000 288 33294.92 220.23 2398.29 31.25 2009-10-15 16:59:00.000 288 33294.80 220.16 2398.31 31.25 2009-10-15 17:00:00.000 288 33293.97 220.24 2398.54 31.25 2009-10-15 17:01:00.000 288 33293.59 220.17 2398.53 31.25 2009-10-15 17:02:00.000 288 33293.23 220.20 2398.62 31.25 2009-10-15 17:03:00.000 288 33292.73 220.20 2398.75 31.25 2009-10-15 17:04:00.000 288 33292.45 220.09 2398.79 31.25 2009-10-15 17:05:00.000 288 33292.25 220.04 2398.82 31.26 2009-10-15 17:06:00.000 288 33291.97 220.01 2398.91 31.26 2009-10-15 17:07:00.000 288 33291.20 220.13 2399.14 31.26 2009-10-15 17:08:00.000 288 33291.04 220.07 2399.21 31.26 2009-10-15 17:09:00.000 288 33291.07 220.01 2399.22 31.26 2009-10-15 17:10:00.000 288 33290.79 220.04 2399.29 31.26 2009-10-15 17:11:00.000 288 33290.35 219.96 2399.43 31.26 2009-10-15 17:12:00.000 288 33289.81 219.90 2399.57 31.26 2009-10-15 17:13:00.000 288 33289.34 219.84 2399.68 31.26 2009-10-15 17:14:00.000 288 33289.15 219.72 2399.78 31.26 2009-10-15 17:15:00.000 288 33289.34 219.54 2399.73 31.26 2009-10-15 17:16:00.000 288 33289.03 219.46 2399.83 31.26 2009-10-15 17:17:00.000 288 33288.38 219.39 2400.10 31.26 2009-10-15 17:18:00.000 288 33287.77 219.36 2400.27 31.26 2009-10-15 17:19:00.000 288 33287.77 219.27 2400.26 31.26 2009-10-15 17:20:00.000 288 33287.59 219.22 2400.39 31.26 2009-10-15 17:21:00.000 288 33287.14 219.14 2400.48 31.26 2009-10-15 17:22:00.000 288 33286.64 219.13 2400.67 31.26 2009-10-15 17:23:00.000 288 33286.51 219.11 2400.76 31.26 2009-10-15 17:24:00.000 288 33286.22 219.12 2400.87 31.26 2009-10-15 17:25:00.000 288 33285.92 218.97 2401.04 31.26 2009-10-15 17:26:00.000 288 33285.41 218.89 2401.15 31.26 2009-10-15 17:27:00.000 288 33284.57 218.91 2401.40 31.26 2009-10-15 17:28:00.000 288 33284.06 218.84 2401.47 31.27 2009-10-15 17:29:00.000 288 33283.72 218.82 2401.52 31.27 2009-10-15 17:30:00.000 288 33283.40 218.85 2401.58 31.27 2009-10-15 17:31:00.000 288 33283.07 218.82 2401.69 31.27 2009-10-15 17:32:00.000 288 33282.91 218.72 2401.76 31.27 2009-10-15 17:33:00.000 288 33282.65 218.71 2401.85 31.27 2009-10-15 17:34:00.000 288 33281.78 218.81 2402.11 31.27 2009-10-15 17:35:00.000 288 33281.26 218.81 2402.24 31.27 2009-10-15 17:36:00.000 288 33280.98 218.77 2402.23 31.27 2009-10-15 17:37:00.000 288 33280.36 218.79 2402.39 31.27 2009-10-15 17:38:00.000 288 33280.39 218.69 2402.34 31.27 2009-10-15 17:39:00.000 288 33280.67 218.70 2402.28 31.27 2009-10-15 17:40:00.000 288 33280.59 218.75 2402.41 31.27 2009-10-15 17:41:00.000 288 33280.69 218.83 2402.45 31.27 2009-10-15 17:42:00.000 288 33278.89 218.90 2403.00 31.27 2009-10-15 17:43:00.000 288 33280.34 218.86 2402.68 31.27 2009-10-15 17:44:00.000 288 33280.08 219.09 2402.78 31.27 2009-10-15 17:45:00.000 288 33279.68 219.01 2402.99 31.27 2009-10-15 17:46:00.000 288 33279.63 219.10 2402.99 31.27 2009-10-15 17:47:00.000 288 33278.92 219.28 2403.34 31.27 2009-10-15 17:48:00.000 288 33278.02 219.34 2403.54 31.27 2009-10-15 17:49:00.000 288 33277.01 219.41 2403.75 31.27 2009-10-15 17:50:00.000 288 33276.49 219.41 2403.78 31.27 2009-10-15 17:51:00.000 288 33276.44 219.37 2403.68 31.27 2009-10-15 17:52:00.000 288 33275.60 219.45 2403.84 31.27 2009-10-15 17:53:00.000 288 33275.19 219.43 2403.85 31.28 2009-10-15 17:54:00.000 288 33274.59 219.51 2403.99 31.28 2009-10-15 17:55:00.000 288 33274.63 219.47 2403.96 31.28 2009-10-15 17:56:00.000 288 33274.45 219.52 2404.02 31.28 2009-10-15 17:57:00.000 288 33273.81 219.57 2404.20 31.28 2009-10-15 17:58:00.000 288 33273.20 219.49 2404.37 31.28 2009-10-15 17:59:00.000 288 33273.12 219.61 2404.30 31.28 2009-10-15 18:00:00.000 288 33272.69 219.59 2404.49 31.28 2009-10-15 18:01:00.000 288 33272.27 219.49 2404.51 31.28 2009-10-15 18:02:00.000 288 33271.54 219.66 2404.71 31.28 2009-10-15 18:03:00.000 288 33271.84 219.71 2404.57 31.28 2009-10-15 18:04:00.000 288 33271.79 219.93 2404.65 31.28 2009-10-15 18:05:00.000 288 33271.78 219.82 2404.65 31.28 2009-10-15 18:06:00.000 288 33272.01 220.09 2404.63 31.28 2009-10-15 18:07:00.000 288 33272.10 220.10 2404.79 31.28 2009-10-15 18:08:00.000 288 33272.10 220.07 2404.78 31.28 2009-10-15 18:09:00.000 288 33272.19 219.76 2404.71 31.28 2009-10-15 18:10:00.000 288 33271.49 219.81 2404.88 31.28 2009-10-15 18:11:00.000 288 33271.29 220.02 2404.98 31.28 2009-10-15 18:12:00.000 288 33270.93 220.19 2405.11 31.28 2009-10-15 18:13:00.000 288 33270.63 220.15 2405.16 31.28 2009-10-15 18:14:00.000 288 33269.68 220.23 2405.35 31.28 2009-10-15 18:15:00.000 288 33269.05 220.10 2405.39 31.28 2009-10-15 18:16:00.000 288 33268.42 220.10 2405.37 31.28 2009-10-15 18:17:00.000 288 33269.20 219.74 2404.96 31.28 2009-10-15 18:18:00.000 288 33269.81 219.77 2404.71 31.28 2009-10-15 18:19:00.000 288 33269.64 220.04 2404.92 31.29 2009-10-15 18:20:00.000 288 33269.00 220.25 2405.29 31.29 2009-10-15 18:21:00.000 288 33269.29 220.15 2405.09 31.29 2009-10-15 18:22:00.000 288 33269.08 220.42 2405.20 31.29 2009-10-15 18:23:00.000 288 33268.85 220.65 2405.29 31.29 2009-10-15 18:24:00.000 288 33268.36 220.87 2405.41 31.29 2009-10-15 18:25:00.000 288 33268.25 221.11 2405.48 31.29 2009-10-15 18:26:00.000 288 33268.33 221.22 2405.39 31.29 2009-10-15 18:27:00.000 288 33268.68 221.19 2405.30 31.29 2009-10-15 18:28:00.000 288 33268.79 221.26 2405.29 31.29 2009-10-15 18:29:00.000 288 33268.88 221.30 2405.25 31.29 2009-10-15 18:30:00.000 288 33269.12 221.45 2405.25 31.29 2009-10-15 18:31:00.000 288 33269.45 221.53 2405.27 31.29 2009-10-15 18:32:00.000 288 33269.65 221.49 2405.26 31.29 2009-10-15 18:33:00.000 288 33269.84 221.58 2405.26 31.29 2009-10-15 18:34:00.000 288 33269.73 221.60 2405.39 31.29 2009-10-15 18:35:00.000 288 33269.79 221.47 2405.35 31.29 2009-10-15 18:36:00.000 288 33269.37 221.44 2405.46 31.29 2009-10-15 18:37:00.000 288 33269.05 221.39 2405.52 31.29 2009-10-15 18:38:00.000 288 33268.64 221.34 2405.56 31.29 2009-10-15 18:39:00.000 288 33268.95 221.26 2405.37 31.29 2009-10-15 18:40:00.000 288 33269.38 221.29 2405.25 31.29 2009-10-15 18:41:00.000 288 33269.79 221.30 2405.18 31.30 2009-10-15 18:42:00.000 288 33269.92 221.42 2405.28 31.30 2009-10-15 18:43:00.000 288 33270.14 221.51 2405.32 31.30 2009-10-15 18:44:00.000 288 33270.58 221.50 2405.25 31.30 2009-10-15 18:45:00.000 288 33270.83 221.55 2405.26 31.30 2009-10-15 18:46:00.000 288 33271.07 221.58 2405.28 31.30 2009-10-15 18:47:00.000 288 33271.18 221.60 2405.30 31.30 2009-10-15 18:48:00.000 288 33271.53 221.62 2405.30 31.30 2009-10-15 18:49:00.000 288 33271.88 221.63 2405.25 31.30 2009-10-15 18:50:00.000 288 33272.13 221.58 2405.28 31.30 2009-10-15 18:51:00.000 288 33272.74 221.48 2405.19 31.30 2009-10-15 18:52:00.000 288 33273.29 221.37 2405.15 31.30 2009-10-15 18:53:00.000 288 33273.48 221.35 2405.23 31.30 2009-10-15 18:54:00.000 288 33273.54 221.22 2405.29 31.30 2009-10-15 18:55:00.000 288 33273.11 221.17 2405.49 31.30 2009-10-15 18:56:00.000 288 33272.88 221.06 2405.54 31.30 2009-10-15 18:57:00.000 288 33272.71 220.98 2405.50 31.30 2009-10-15 18:58:00.000 288 33272.67 220.95 2405.48 31.30 2009-10-15 18:59:00.000 288 33272.91 220.87 2405.42 31.30 2009-10-15 19:00:00.000 288 33273.00 220.91 2405.41 31.30 2009-10-15 19:01:00.000 288 33273.25 220.87 2405.38 31.30 2009-10-15 19:02:00.000 288 33272.81 221.02 2405.51 31.31 2009-10-15 19:03:00.000 288 33273.21 221.02 2405.39 31.31 2009-10-15 19:04:00.000 288 33273.65 221.00 2405.28 31.31 2009-10-15 19:05:00.000 288 33274.62 220.98 2405.15 31.31 2009-10-15 19:06:00.000 288 33276.00 220.87 2404.87 31.31 2009-10-15 19:07:00.000 288 33276.07 220.81 2405.07 31.31 2009-10-15 19:08:00.000 288 33276.17 220.73 2405.22 31.31 2009-10-15 19:09:00.000 288 33276.49 220.64 2405.23 31.31 2009-10-15 19:10:00.000 288 33275.91 220.68 2405.40 31.31 2009-10-15 19:11:00.000 288 33275.16 220.89 2405.65 31.31 2009-10-15 19:12:00.000 288 33274.51 221.14 2405.82 31.31 2009-10-15 19:13:00.000 288 33274.80 221.23 2405.75 31.31 2009-10-15 19:14:00.000 288 33275.71 221.20 2405.45 31.31 2009-10-15 19:15:00.000 288 33275.93 221.17 2405.42 31.31 2009-10-15 19:16:00.000 288 33275.86 221.12 2405.51 31.31 2009-10-15 19:17:00.000 288 33275.92 221.10 2405.52 31.31 2009-10-15 19:18:00.000 288 33276.03 221.09 2405.56 31.31 2009-10-15 19:19:00.000 288 33275.75 221.20 2405.65 31.31 2009-10-15 19:20:00.000 288 33275.55 221.34 2405.74 31.31 2009-10-15 19:21:00.000 288 33275.59 221.45 2405.76 31.32 2009-10-15 19:22:00.000 288 33275.61 221.51 2405.77 31.32 2009-10-15 19:23:00.000 288 33275.77 221.51 2405.74 31.32 2009-10-15 19:24:00.000 288 33275.78 221.49 2405.74 31.32 2009-10-15 19:25:00.000 288 33275.69 221.46 2405.76 31.32 2009-10-15 19:26:00.000 288 33275.64 221.46 2405.78 31.32 2009-10-15 19:27:00.000 288 33275.64 221.44 2405.76 31.32 2009-10-15 19:28:00.000 288 33275.68 221.45 2405.77 31.32 2009-10-15 19:29:00.000 288 33275.63 221.49 2405.83 31.32 2009-10-15 19:30:00.000 288 33275.76 221.50 2405.81 31.32 2009-10-15 19:31:00.000 288 33275.87 221.47 2405.80 31.32 2009-10-15 19:32:00.000 288 33275.94 221.47 2405.81 31.32 2009-10-15 19:33:00.000 288 33276.00 221.50 2405.84 31.32 2009-10-15 19:34:00.000 288 33276.25 221.53 2405.83 31.32 2009-10-15 19:35:00.000 288 33276.58 221.54 2405.80 31.32 2009-10-15 19:36:00.000 288 33277.05 221.46 2405.71 31.32 2009-10-15 19:37:00.000 288 33277.21 221.43 2405.75 31.32 2009-10-15 19:38:00.000 288 33277.05 221.41 2405.88 31.32 2009-10-15 19:39:00.000 288 33276.83 221.45 2405.98 31.32 2009-10-15 19:40:00.000 288 33276.32 221.56 2406.15 31.32 2009-10-15 19:41:00.000 288 33276.03 221.60 2406.19 31.32 2009-10-15 19:42:00.000 288 33275.97 221.67 2406.20 31.32 2009-10-15 19:43:00.000 288 33275.72 221.71 2406.26 31.32 2009-10-15 19:44:00.000 288 33275.45 221.79 2406.29 31.32 2009-10-15 19:45:00.000 288 33275.40 221.84 2406.26 31.33 2009-10-15 19:46:00.000 288 33275.26 221.86 2406.25 31.33 2009-10-15 19:47:00.000 288 33275.03 221.83 2406.27 31.33 2009-10-15 19:48:00.000 288 33275.00 221.77 2406.28 31.33 2009-10-15 19:49:00.000 288 33274.98 221.76 2406.23 31.33 2009-10-15 19:50:00.000 288 33274.82 221.81 2406.30 31.33 2009-10-15 19:51:00.000 288 33275.02 221.85 2406.27 31.33 2009-10-15 19:52:00.000 288 33275.11 221.86 2406.28 31.33 2009-10-15 19:53:00.000 288 33275.01 221.94 2406.38 31.33 2009-10-15 19:54:00.000 288 33275.11 222.00 2406.37 31.33 2009-10-15 19:55:00.000 288 33275.05 222.05 2406.43 31.33 2009-10-15 19:56:00.000 288 33275.23 222.10 2406.42 31.33 2009-10-15 19:57:00.000 288 33275.48 222.17 2406.40 31.33 2009-10-15 19:58:00.000 288 33275.49 222.25 2406.48 31.33 2009-10-15 19:59:00.000 288 33275.55 222.27 2406.50 31.33 2009-10-15 20:00:00.000 288 33275.49 222.29 2406.57 31.33 2009-10-15 20:01:00.000 288 33275.50 222.30 2406.62 31.33 2009-10-15 20:02:00.000 288 33275.73 222.28 2406.59 31.33 2009-10-15 20:03:00.000 288 33276.02 222.26 2406.55 31.33 2009-10-15 20:04:00.000 288 33276.43 222.21 2406.49 31.33 2009-10-15 20:05:00.000 288 33276.82 222.20 2406.51 31.33 2009-10-15 20:06:00.000 288 33276.99 222.24 2406.59 31.33 2009-10-15 20:07:00.000 288 33276.78 222.31 2406.74 31.33 2009-10-15 20:08:00.000 288 33276.64 222.36 2406.84 31.34 2009-10-15 20:09:00.000 288 33276.49 222.43 2406.86 31.34 2009-10-15 20:10:00.000 288 33276.47 222.46 2406.88 31.34 2009-10-15 20:11:00.000 288 33276.28 222.54 2406.94 31.34 2009-10-15 20:12:00.000 288 33276.31 222.60 2406.95 31.34 2009-10-15 20:13:00.000 288 33276.40 222.69 2406.97 31.34 2009-10-15 20:14:00.000 288 33276.49 222.75 2406.97 31.34 2009-10-15 20:15:00.000 288 33276.59 222.83 2406.97 31.34 2009-10-15 20:16:00.000 288 33276.63 222.88 2407.00 31.34 2009-10-15 20:17:00.000 288 33276.76 222.93 2407.00 31.34 2009-10-15 20:18:00.000 288 33276.94 222.97 2406.96 31.34 2009-10-15 20:19:00.000 288 33277.14 223.03 2406.96 31.34 2009-10-15 20:20:00.000 288 33277.40 223.13 2406.97 31.34 2009-10-15 20:21:00.000 288 33278.53 223.24 2406.84 31.34 2009-10-15 20:22:00.000 288 33279.32 223.27 2406.76 31.34 2009-10-15 20:23:00.000 288 33279.91 223.37 2406.85 31.34 2009-10-15 20:24:00.000 288 33279.47 223.79 2407.11 31.34 2009-10-15 20:25:00.000 288 33279.03 223.91 2407.28 31.34 2009-10-15 20:26:00.000 288 33279.22 223.95 2407.28 31.34 2009-10-15 20:27:00.000 288 33280.21 224.01 2406.96 31.34 2009-10-15 20:28:00.000 288 33279.38 224.26 2407.30 31.34 2009-10-15 20:29:00.000 288 33279.52 224.32 2407.25 31.34 2009-10-15 20:30:00.000 288 33280.02 224.32 2407.05 31.34 2009-10-15 20:31:00.000 288 33280.07 224.32 2407.07 31.35 2009-10-15 20:32:00.000 288 33280.27 224.42 2407.03 31.35 2009-10-15 20:33:00.000 288 33280.32 224.51 2407.08 31.35 2009-10-15 20:34:00.000 288 33280.40 224.54 2407.08 31.35 2009-10-15 20:35:00.000 288 33281.50 224.71 2406.88 31.35 2009-10-15 20:36:00.000 288 33281.07 224.77 2407.07 31.35 2009-10-15 20:37:00.000 288 33281.36 224.79 2407.02 31.35 2009-10-15 20:38:00.000 288 33282.12 224.90 2406.86 31.35 2009-10-15 20:39:00.000 288 33281.96 224.86 2407.00 31.35 2009-10-15 20:40:00.000 288 33282.73 224.90 2406.79 31.35 2009-10-15 20:41:00.000 288 33282.39 225.03 2406.97 31.35 2009-10-15 20:42:00.000 288 33282.32 225.05 2407.03 31.35 2009-10-15 20:43:00.000 288 33283.54 225.02 2406.68 31.35 2009-10-15 20:44:00.000 288 33283.14 224.95 2406.81 31.35 2009-10-15 20:45:00.000 288 33283.12 224.86 2406.82 31.35 2009-10-15 20:46:00.000 288 33283.42 224.99 2406.77 31.35 2009-10-15 20:47:00.000 288 33283.35 225.03 2406.82 31.35 2009-10-15 20:48:00.000 288 33283.28 225.00 2406.79 31.35 2009-10-15 20:49:00.000 288 33283.05 225.16 2406.87 31.35 2009-10-15 20:50:00.000 288 33282.88 225.22 2406.92 31.35 2009-10-15 20:51:00.000 288 33283.06 225.31 2406.85 31.35 2009-10-15 20:52:00.000 288 33283.32 225.38 2406.73 31.35 2009-10-15 20:53:00.000 288 33282.80 225.45 2406.88 31.35 2009-10-15 20:54:00.000 288 33282.98 225.48 2406.83 31.35 2009-10-15 20:55:00.000 288 33282.85 225.54 2406.81 31.35 2009-10-15 20:56:00.000 288 33282.67 225.44 2406.78 31.36 2009-10-15 20:57:00.000 288 33282.83 225.45 2406.68 31.35 2009-10-15 20:58:00.000 288 33282.40 225.44 2406.74 31.36 2009-10-15 20:59:00.000 288 33282.26 225.30 2406.69 31.36 2009-10-15 21:00:00.000 288 33282.28 225.28 2406.61 31.36 2009-10-15 21:01:00.000 288 33282.06 225.19 2406.56 31.36 2009-10-15 21:02:00.000 288 33281.94 225.08 2406.50 31.36 2009-10-15 21:03:00.000 288 33281.90 225.02 2406.45 31.36 2009-10-15 21:04:00.000 288 33281.63 224.90 2406.45 31.36 2009-10-15 21:05:00.000 288 33281.66 224.74 2406.35 31.36 2009-10-15 21:06:00.000 288 33281.59 224.66 2406.26 31.36 2009-10-15 21:07:00.000 288 33281.63 224.57 2406.22 31.36 2009-10-15 21:08:00.000 288 33281.95 224.51 2406.10 31.36 2009-10-15 21:09:00.000 288 33281.97 224.41 2406.12 31.36 2009-10-15 21:10:00.000 288 33282.42 224.34 2406.02 31.36 2009-10-15 21:11:00.000 288 33282.50 224.33 2406.00 31.36 2009-10-15 21:12:00.000 288 33282.46 224.30 2406.11 31.36 2009-10-15 21:13:00.000 288 33283.03 224.22 2406.01 31.36 2009-10-15 21:14:00.000 288 33283.14 224.11 2406.00 31.36 2009-10-15 21:15:00.000 288 33283.51 223.95 2405.94 31.36 2009-10-15 21:16:00.000 288 33284.05 223.91 2405.90 31.36 2009-10-15 21:17:00.000 288 33284.20 223.77 2405.89 31.36 2009-10-15 21:18:00.000 288 33284.24 223.60 2405.97 31.36 2009-10-15 21:19:00.000 288 33284.45 223.56 2405.90 31.36 2009-10-15 21:20:00.000 288 33284.02 223.61 2406.06 31.36 2009-10-15 21:21:00.000 288 33283.43 223.67 2406.21 31.37 2009-10-15 21:22:00.000 288 33282.92 223.80 2406.30 31.37 2009-10-15 21:23:00.000 288 33282.58 223.83 2406.39 31.37 2009-10-15 21:24:00.000 288 33282.53 223.85 2406.34 31.37 2009-10-15 21:25:00.000 288 33282.71 223.86 2406.24 31.37 2009-10-15 21:26:00.000 288 33282.88 223.84 2406.19 31.37 2009-10-15 21:27:00.000 288 33282.73 223.86 2406.22 31.37 2009-10-15 21:28:00.000 288 33283.02 223.81 2406.15 31.37 2009-10-15 21:29:00.000 288 33283.40 223.74 2406.07 31.37 2009-10-15 21:30:00.000 288 33283.24 223.68 2406.12 31.37 2009-10-15 21:31:00.000 288 33283.46 223.63 2406.12 31.37 2009-10-15 21:32:00.000 288 33283.46 223.64 2406.09 31.37 2009-10-15 21:33:00.000 288 33283.03 223.67 2406.25 31.37 2009-10-15 21:34:00.000 288 33283.30 223.67 2406.15 31.37 2009-10-15 21:35:00.000 288 33283.18 223.65 2406.18 31.37 2009-10-15 21:36:00.000 288 33283.62 223.66 2406.09 31.37 2009-10-15 21:37:00.000 288 33283.67 223.68 2406.11 31.37 2009-10-15 21:38:00.000 288 33283.64 223.65 2406.19 31.37 2009-10-15 21:39:00.000 288 33283.62 223.65 2406.21 31.37 2009-10-15 21:40:00.000 288 33283.58 223.59 2406.23 31.37 2009-10-15 21:41:00.000 288 33283.58 223.58 2406.23 31.37 2009-10-15 21:42:00.000 288 33283.61 223.56 2406.21 31.37 2009-10-15 21:43:00.000 288 33283.24 223.51 2406.30 31.38 2009-10-15 21:44:00.000 288 33283.39 223.48 2406.24 31.37 2009-10-15 21:45:00.000 288 33283.45 223.46 2406.23 31.37 2009-10-15 21:46:00.000 288 33283.44 223.44 2406.25 31.37 2009-10-15 21:47:00.000 288 33283.48 223.44 2406.27 31.37 2009-10-15 21:48:00.000 288 33283.51 223.44 2406.28 31.38 2009-10-15 21:49:00.000 288 33283.44 223.39 2406.29 31.38 2009-10-15 21:50:00.000 288 33283.39 223.33 2406.30 31.38 2009-10-15 21:51:00.000 288 33283.23 223.30 2406.31 31.38 2009-10-15 21:52:00.000 288 33283.07 223.29 2406.36 31.38 2009-10-15 21:53:00.000 288 33282.95 223.26 2406.36 31.38 2009-10-15 21:54:00.000 288 33282.93 223.22 2406.33 31.38 2009-10-15 21:55:00.000 288 33282.82 223.20 2406.33 31.38 2009-10-15 21:56:00.000 288 33282.71 223.18 2406.34 31.38 2009-10-15 21:57:00.000 288 33282.54 223.13 2406.37 31.38 2009-10-15 21:58:00.000 288 33282.54 223.10 2406.33 31.38 2009-10-15 21:59:00.000 288 33282.59 223.06 2406.30 31.38 2009-10-15 22:00:00.000 288 33282.51 223.00 2406.30 31.38 2009-10-15 22:01:00.000 288 33282.55 222.93 2406.26 31.38 2009-10-15 22:02:00.000 288 33282.59 222.92 2406.26 31.38 2009-10-15 22:03:00.000 288 33282.67 222.93 2406.26 31.38 2009-10-15 22:04:00.000 288 33282.67 222.90 2406.29 31.38 2009-10-15 22:05:00.000 288 33282.68 222.84 2406.28 31.38 2009-10-15 22:06:00.000 288 33282.77 222.82 2406.29 31.38 2009-10-15 22:07:00.000 288 33282.74 222.79 2406.31 31.38 2009-10-15 22:08:00.000 288 33282.72 222.80 2406.33 31.38 2009-10-15 22:09:00.000 288 33282.83 222.86 2406.36 31.38 2009-10-15 22:10:00.000 288 33282.79 222.92 2406.39 31.38 2009-10-15 22:11:00.000 288 33282.83 222.88 2406.41 31.38 2009-10-15 22:12:00.000 288 33282.90 222.80 2406.38 31.38 2009-10-15 22:13:00.000 288 33282.98 222.73 2406.35 31.38 2009-10-15 22:14:00.000 288 33283.15 222.65 2406.33 31.38 2009-10-15 22:15:00.000 288 33283.20 222.63 2406.34 31.38 2009-10-15 22:16:00.000 288 33283.18 222.62 2406.39 31.38 2009-10-15 22:17:00.000 288 33283.26 222.59 2406.43 31.38 2009-10-15 22:18:00.000 288 33283.41 222.54 2406.38 31.39 2009-10-15 22:19:00.000 288 33283.45 222.52 2406.43 31.39 2009-10-15 22:20:00.000 288 33283.33 222.51 2406.47 31.39 2009-10-15 22:21:00.000 288 33283.22 222.51 2406.54 31.39 2009-10-15 22:22:00.000 288 33283.23 222.41 2406.52 31.39 2009-10-15 22:23:00.000 288 33283.20 222.34 2406.51 31.39 2009-10-15 22:24:00.000 288 33283.30 222.30 2406.48 31.39 2009-10-15 22:25:00.000 288 33283.30 222.31 2406.51 31.39 2009-10-15 22:26:00.000 288 33283.25 222.33 2406.60 31.39 2009-10-15 22:27:00.000 288 33283.08 222.35 2406.66 31.39 2009-10-15 22:28:00.000 288 33283.03 222.33 2406.65 31.39 2009-10-15 22:29:00.000 288 33282.95 222.33 2406.69 31.39 2009-10-15 22:30:00.000 288 33282.79 222.38 2406.77 31.39 2009-10-15 22:31:00.000 288 33282.62 222.35 2406.79 31.39 2009-10-15 22:32:00.000 288 33282.50 222.38 2406.83 31.39 2009-10-15 22:33:00.000 288 33282.29 222.42 2406.86 31.39 2009-10-15 22:34:00.000 288 33282.16 222.47 2406.90 31.39 2009-10-15 22:35:00.000 288 33282.10 222.52 2406.90 31.39 2009-10-15 22:36:00.000 288 33282.08 222.54 2406.91 31.39 2009-10-15 22:37:00.000 288 33282.12 222.51 2406.88 31.39 2009-10-15 22:38:00.000 288 33282.20 222.53 2406.87 31.39 2009-10-15 22:39:00.000 288 33282.11 222.51 2406.91 31.39 2009-10-15 22:40:00.000 288 33282.48 222.44 2406.83 31.39 2009-10-15 22:41:00.000 288 33282.59 222.36 2406.80 31.39 2009-10-15 22:42:00.000 288 33282.67 222.32 2406.82 31.39 2009-10-15 22:43:00.000 288 33282.84 222.31 2406.83 31.39 2009-10-15 22:44:00.000 288 33282.84 222.38 2406.89 31.39 2009-10-15 22:45:00.000 288 33282.85 222.46 2406.97 31.39 2009-10-15 22:46:00.000 288 33283.09 222.48 2406.96 31.39 2009-10-15 22:47:00.000 288 33283.14 222.52 2407.00 31.39 2009-10-15 22:48:00.000 288 33283.13 222.55 2407.04 31.39 2009-10-15 22:49:00.000 288 33283.18 222.53 2407.07 31.39 2009-10-15 22:50:00.000 288 33283.23 222.51 2407.09 31.39 2009-10-15 22:51:00.000 288 33283.15 222.53 2407.17 31.39 2009-10-15 22:52:00.000 288 33283.02 222.57 2407.21 31.39 2009-10-15 22:53:00.000 288 33282.91 222.57 2407.25 31.39 2009-10-15 22:54:00.000 288 33282.68 222.63 2407.32 31.39 2009-10-15 22:55:00.000 288 33282.56 222.65 2407.34 31.39 2009-10-15 22:56:00.000 288 33282.81 222.62 2407.26 31.39 2009-10-15 22:57:00.000 288 33283.17 222.58 2407.16 31.40 2009-10-15 22:58:00.000 288 33283.23 222.60 2407.19 31.40 2009-10-15 22:59:00.000 288 33283.19 222.59 2407.29 31.40 2009-10-15 23:00:00.000 288 33283.43 222.60 2407.23 31.40 2009-10-15 23:01:00.000 288 33283.52 222.69 2407.25 31.40 2009-10-15 23:02:00.000 288 33283.59 222.76 2407.29 31.39 2009-10-15 23:03:00.000 288 33283.63 222.85 2407.36 31.40 2009-10-15 23:04:00.000 288 33283.73 222.92 2407.39 31.40 2009-10-15 23:05:00.000 288 33283.70 222.98 2407.42 31.40 2009-10-15 23:06:00.000 288 33283.77 222.97 2407.42 31.40 2009-10-15 23:07:00.000 288 33283.78 222.95 2407.42 31.40 2009-10-15 23:08:00.000 288 33283.65 222.96 2407.48 31.40 2009-10-15 23:09:00.000 288 33283.45 223.01 2407.51 31.40 2009-10-15 23:10:00.000 288 33283.28 223.08 2407.55 31.40 2009-10-15 23:11:00.000 288 33282.90 223.17 2407.65 31.40 2009-10-15 23:12:00.000 288 33282.59 223.23 2407.71 31.40 2009-10-15 23:13:00.000 288 33282.47 223.20 2407.69 31.40 2009-10-15 23:14:00.000 288 33282.36 223.27 2407.69 31.40 2009-10-15 23:15:00.000 288 33282.27 223.33 2407.65 31.40 2009-10-15 23:16:00.000 288 33282.21 223.33 2407.63 31.40 2009-10-15 23:17:00.000 288 33282.23 223.34 2407.60 31.40 2009-10-15 23:18:00.000 288 33282.25 223.41 2407.56 31.40 2009-10-15 23:19:00.000 288 33282.16 223.48 2407.62 31.40 2009-10-15 23:20:00.000 288 33281.86 223.52 2407.70 31.40 2009-10-15 23:21:00.000 288 33281.52 223.53 2407.74 31.40 2009-10-15 23:22:00.000 288 33281.39 223.51 2407.72 31.40 2009-10-15 23:23:00.000 288 33281.27 223.52 2407.69 31.40 2009-10-15 23:24:00.000 288 33281.31 223.49 2407.63 31.40 2009-10-15 23:25:00.000 288 33281.51 223.42 2407.53 31.40 2009-10-15 23:26:00.000 288 33281.54 223.42 2407.49 31.40 2009-10-15 23:27:00.000 288 33281.57 223.44 2407.51 31.40 2009-10-15 23:28:00.000 288 33281.67 223.44 2407.51 31.40 2009-10-15 23:29:00.000 288 33281.72 223.47 2407.50 31.40 2009-10-15 23:30:00.000 288 33281.77 223.48 2407.54 31.40 2009-10-15 23:31:00.000 288 33281.70 223.46 2407.53 31.40 2009-10-15 23:32:00.000 288 33281.50 223.49 2407.61 31.40 2009-10-15 23:33:00.000 288 33281.39 223.49 2407.61 31.40 2009-10-15 23:34:00.000 288 33281.26 223.51 2407.62 31.40 2009-10-15 23:35:00.000 288 33281.06 223.51 2407.61 31.40 2009-10-15 23:36:00.000 288 33281.17 223.51 2407.55 31.40 2009-10-15 23:37:00.000 288 33281.33 223.47 2407.49 31.40 2009-10-15 23:38:00.000 288 33281.50 223.46 2407.46 31.40 2009-10-15 23:39:00.000 288 33281.66 223.45 2407.45 31.40 2009-10-15 23:40:00.000 288 33281.78 223.43 2407.43 31.40 2009-10-15 23:41:00.000 288 33281.83 223.44 2407.41 31.40 2009-10-15 23:42:00.000 288 33281.80 223.50 2407.46 31.40 2009-10-15 23:43:00.000 288 33281.92 223.52 2407.47 31.41 2009-10-15 23:44:00.000 288 33281.99 223.54 2407.45 31.41 2009-10-15 23:45:00.000 288 33281.93 223.64 2407.49 31.40 2009-10-15 23:46:00.000 288 33281.89 223.59 2407.46 31.40 2009-10-15 23:47:00.000 288 33281.85 223.54 2407.45 31.40 2009-10-15 23:48:00.000 288 33281.87 223.49 2407.39 31.40 2009-10-15 23:49:00.000 288 33281.82 223.48 2407.35 31.41 2009-10-15 23:50:00.000 288 33281.82 223.41 2407.34 31.41 2009-10-15 23:51:00.000 288 33281.83 223.43 2407.28 31.41 2009-10-15 23:52:00.000 288 33281.83 223.44 2407.25 31.41 2009-10-15 23:53:00.000 288 33281.95 223.42 2407.21 31.41 2009-10-15 23:54:00.000 288 33281.99 223.42 2407.21 31.41 2009-10-15 23:55:00.000 288 33282.13 223.40 2407.17 31.41 2009-10-15 23:56:00.000 288 33282.22 223.38 2407.17 31.41 2009-10-15 23:57:00.000 288 33282.27 223.39 2407.16 31.41 2009-10-15 23:58:00.000 288 33282.22 223.44 2407.19 31.41 2009-10-15 23:59:00.000 288 33282.18 223.49 2407.23 31.41