Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degre C. | # These data are for scientific/academic use. | # For any other application, please contact: . | # EEJ project Administrator EEJ@ipgp.jussieu.fr | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | # Sample rate of the device is 1 seconds. | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2009-10-18 00:00:00.000 291 33289.12 223.03 2406.38 31.94 2009-10-18 00:01:00.000 291 33289.03 223.08 2406.42 31.94 2009-10-18 00:02:00.000 291 33289.01 223.09 2406.42 31.94 2009-10-18 00:03:00.000 291 33289.14 223.07 2406.36 31.94 2009-10-18 00:04:00.000 291 33289.24 223.00 2406.33 31.94 2009-10-18 00:05:00.000 291 33289.17 223.02 2406.40 31.94 2009-10-18 00:06:00.000 291 33289.20 223.01 2406.42 31.94 2009-10-18 00:07:00.000 291 33289.23 223.03 2406.40 31.94 2009-10-18 00:08:00.000 291 33289.26 223.05 2406.43 31.94 2009-10-18 00:09:00.000 291 33289.25 223.09 2406.45 31.94 2009-10-18 00:10:00.000 291 33289.28 223.10 2406.45 31.94 2009-10-18 00:11:00.000 291 33289.27 223.09 2406.43 31.95 2009-10-18 00:12:00.000 291 33289.24 223.10 2406.44 31.95 2009-10-18 00:13:00.000 291 33289.28 223.09 2406.45 31.95 2009-10-18 00:14:00.000 291 33289.33 223.08 2406.44 31.95 2009-10-18 00:15:00.000 291 33289.25 223.13 2406.47 31.95 2009-10-18 00:16:00.000 291 33289.12 223.19 2406.53 31.95 2009-10-18 00:17:00.000 291 33288.85 223.26 2406.58 31.95 2009-10-18 00:18:00.000 291 33288.58 223.26 2406.66 31.95 2009-10-18 00:19:00.000 291 33288.46 223.21 2406.61 31.95 2009-10-18 00:20:00.000 291 33288.25 223.23 2406.65 31.95 2009-10-18 00:21:00.000 291 33288.13 223.26 2406.63 31.95 2009-10-18 00:22:00.000 291 33288.11 223.24 2406.59 31.95 2009-10-18 00:23:00.000 291 33288.10 223.28 2406.58 31.95 2009-10-18 00:24:00.000 291 33288.15 223.26 2406.55 31.95 2009-10-18 00:25:00.000 291 33288.25 223.18 2406.47 31.95 2009-10-18 00:26:00.000 291 33288.18 223.18 2406.49 31.95 2009-10-18 00:27:00.000 291 33288.22 223.21 2406.50 31.95 2009-10-18 00:28:00.000 291 33288.04 223.24 2406.54 31.95 2009-10-18 00:29:00.000 291 33287.82 223.28 2406.57 31.95 2009-10-18 00:30:00.000 291 33287.82 223.20 2406.54 31.95 2009-10-18 00:31:00.000 291 33287.88 223.19 2406.50 31.95 2009-10-18 00:32:00.000 291 33287.86 223.23 2406.50 31.95 2009-10-18 00:33:00.000 291 33287.73 223.32 2406.54 31.95 2009-10-18 00:34:00.000 291 33287.41 223.46 2406.61 31.95 2009-10-18 00:35:00.000 291 33287.37 223.52 2406.65 31.95 2009-10-18 00:36:00.000 291 33287.51 223.37 2406.56 31.95 2009-10-18 00:37:00.000 291 33287.47 223.35 2406.52 31.95 2009-10-18 00:38:00.000 291 33287.34 223.37 2406.53 31.95 2009-10-18 00:39:00.000 291 33287.41 223.31 2406.48 31.95 2009-10-18 00:40:00.000 291 33287.57 223.27 2406.43 31.95 2009-10-18 00:41:00.000 291 33287.64 223.24 2406.42 31.95 2009-10-18 00:42:00.000 291 33287.61 223.27 2406.45 31.95 2009-10-18 00:43:00.000 291 33287.59 223.31 2406.46 31.95 2009-10-18 00:44:00.000 291 33287.68 223.34 2406.45 31.95 2009-10-18 00:45:00.000 291 33287.75 223.37 2406.42 31.95 2009-10-18 00:46:00.000 291 33287.74 223.40 2406.44 31.95 2009-10-18 00:47:00.000 291 33287.77 223.35 2406.44 31.95 2009-10-18 00:48:00.000 291 33287.80 223.30 2406.40 31.95 2009-10-18 00:49:00.000 291 33287.85 223.24 2406.41 31.95 2009-10-18 00:50:00.000 291 33287.87 223.26 2406.41 31.95 2009-10-18 00:51:00.000 291 33287.91 223.25 2406.40 31.95 2009-10-18 00:52:00.000 291 33287.96 223.24 2406.40 31.95 2009-10-18 00:53:00.000 291 33287.99 223.24 2406.39 31.95 2009-10-18 00:54:00.000 291 33288.00 223.25 2406.42 31.95 2009-10-18 00:55:00.000 291 33288.03 223.23 2406.41 31.95 2009-10-18 00:56:00.000 291 33288.06 223.21 2406.39 31.95 2009-10-18 00:57:00.000 291 33288.17 223.19 2406.37 31.95 2009-10-18 00:58:00.000 291 33288.20 223.18 2406.39 31.95 2009-10-18 00:59:00.000 291 33288.24 223.18 2406.40 31.95 2009-10-18 01:00:00.000 291 33288.28 223.17 2406.41 31.95 2009-10-18 01:01:00.000 291 33288.30 223.18 2406.42 31.95 2009-10-18 01:02:00.000 291 33288.19 223.20 2406.48 31.95 2009-10-18 01:03:00.000 291 33288.18 223.21 2406.50 31.95 2009-10-18 01:04:00.000 291 33288.19 223.19 2406.52 31.95 2009-10-18 01:05:00.000 291 33288.23 223.13 2406.51 31.95 2009-10-18 01:06:00.000 291 33288.19 223.12 2406.53 31.95 2009-10-18 01:07:00.000 291 33288.11 223.09 2406.54 31.95 2009-10-18 01:08:00.000 291 33288.09 223.07 2406.56 31.95 2009-10-18 01:09:00.000 291 33288.10 223.07 2406.56 31.95 2009-10-18 01:10:00.000 291 33288.07 223.08 2406.57 31.95 2009-10-18 01:11:00.000 291 33288.08 223.07 2406.57 31.95 2009-10-18 01:12:00.000 291 33288.04 223.04 2406.57 31.95 2009-10-18 01:13:00.000 291 33288.05 223.02 2406.59 31.95 2009-10-18 01:14:00.000 291 33287.98 223.02 2406.63 31.96 2009-10-18 01:15:00.000 291 33287.92 223.06 2406.65 31.96 2009-10-18 01:16:00.000 291 33287.85 223.12 2406.69 31.96 2009-10-18 01:17:00.000 291 33287.79 223.13 2406.70 31.96 2009-10-18 01:18:00.000 291 33287.79 223.11 2406.71 31.95 2009-10-18 01:19:00.000 291 33287.72 223.09 2406.72 31.95 2009-10-18 01:20:00.000 291 33287.64 223.09 2406.73 31.95 2009-10-18 01:21:00.000 291 33287.58 223.11 2406.75 31.95 2009-10-18 01:22:00.000 291 33287.55 223.10 2406.74 31.95 2009-10-18 01:23:00.000 291 33287.52 223.08 2406.75 31.95 2009-10-18 01:24:00.000 291 33287.54 223.06 2406.72 31.95 2009-10-18 01:25:00.000 291 33287.57 223.06 2406.72 31.95 2009-10-18 01:26:00.000 291 33287.63 223.03 2406.74 31.95 2009-10-18 01:27:00.000 291 33287.66 223.03 2406.73 31.95 2009-10-18 01:28:00.000 291 33287.65 223.04 2406.74 31.96 2009-10-18 01:29:00.000 291 33287.69 223.02 2406.75 31.96 2009-10-18 01:30:00.000 291 33287.73 223.05 2406.79 31.96 2009-10-18 01:31:00.000 291 33287.77 223.03 2406.82 31.96 2009-10-18 01:32:00.000 291 33287.79 223.03 2406.82 31.95 2009-10-18 01:33:00.000 291 33287.83 223.05 2406.85 31.95 2009-10-18 01:34:00.000 291 33288.04 222.87 2406.80 31.95 2009-10-18 01:35:00.000 291 33288.09 222.89 2406.78 31.95 2009-10-18 01:36:00.000 291 33288.08 222.95 2406.87 31.95 2009-10-18 01:37:00.000 291 33288.21 222.95 2406.93 31.95 2009-10-18 01:38:00.000 291 33288.29 222.97 2406.99 31.95 2009-10-18 01:39:00.000 291 33288.32 222.93 2406.99 31.96 2009-10-18 01:40:00.000 291 33288.31 222.92 2407.03 31.96 2009-10-18 01:41:00.000 291 33288.26 222.92 2407.08 31.96 2009-10-18 01:42:00.000 291 33288.31 222.87 2407.10 31.96 2009-10-18 01:43:00.000 291 33288.28 222.84 2407.14 31.96 2009-10-18 01:44:00.000 291 33288.27 222.83 2407.17 31.96 2009-10-18 01:45:00.000 291 33288.26 222.75 2407.17 31.96 2009-10-18 01:46:00.000 291 33288.23 222.68 2407.17 31.96 2009-10-18 01:47:00.000 291 33288.22 222.63 2407.16 31.96 2009-10-18 01:48:00.000 291 33288.29 222.57 2407.15 31.96 2009-10-18 01:49:00.000 291 33288.31 222.58 2407.17 31.96 2009-10-18 01:50:00.000 291 33288.25 222.64 2407.21 31.96 2009-10-18 01:51:00.000 291 33288.24 222.69 2407.26 31.96 2009-10-18 01:52:00.000 291 33288.27 222.71 2407.26 31.96 2009-10-18 01:53:00.000 291 33288.34 222.77 2407.26 31.96 2009-10-18 01:54:00.000 291 33288.35 222.78 2407.28 31.96 2009-10-18 01:55:00.000 291 33288.38 222.74 2407.28 31.96 2009-10-18 01:56:00.000 291 33288.43 222.71 2407.27 31.96 2009-10-18 01:57:00.000 291 33288.50 222.68 2407.26 31.96 2009-10-18 01:58:00.000 291 33288.54 222.71 2407.30 31.96 2009-10-18 01:59:00.000 291 33288.49 222.78 2407.36 31.96 2009-10-18 02:00:00.000 291 33288.47 222.77 2407.38 31.96 2009-10-18 02:01:00.000 291 33288.46 222.75 2407.38 31.96 2009-10-18 02:02:00.000 291 33288.36 222.75 2407.42 31.96 2009-10-18 02:03:00.000 291 33288.31 222.74 2407.45 31.96 2009-10-18 02:04:00.000 291 33288.26 222.74 2407.48 31.96 2009-10-18 02:05:00.000 291 33288.17 222.76 2407.50 31.96 2009-10-18 02:06:00.000 291 33288.13 222.73 2407.49 31.96 2009-10-18 02:07:00.000 291 33288.12 222.71 2407.48 31.96 2009-10-18 02:08:00.000 291 33288.03 222.76 2407.51 31.95 2009-10-18 02:09:00.000 291 33288.02 222.74 2407.52 31.96 2009-10-18 02:10:00.000 291 33288.02 222.72 2407.51 31.96 2009-10-18 02:11:00.000 291 33288.04 222.71 2407.49 31.95 2009-10-18 02:12:00.000 291 33288.04 222.69 2407.47 31.95 2009-10-18 02:13:00.000 291 33288.06 222.67 2407.50 31.96 2009-10-18 02:14:00.000 291 33288.17 222.61 2407.46 31.96 2009-10-18 02:15:00.000 291 33288.24 222.60 2407.42 31.96 2009-10-18 02:16:00.000 291 33288.21 222.69 2407.50 31.96 2009-10-18 02:17:00.000 291 33288.12 222.74 2407.55 31.96 2009-10-18 02:18:00.000 291 33288.08 222.75 2407.58 31.96 2009-10-18 02:19:00.000 291 33288.08 222.69 2407.57 31.96 2009-10-18 02:20:00.000 291 33288.13 222.62 2407.53 31.96 2009-10-18 02:21:00.000 291 33288.15 222.62 2407.54 31.96 2009-10-18 02:22:00.000 291 33288.25 222.54 2407.50 31.96 2009-10-18 02:23:00.000 291 33288.28 222.49 2407.48 31.96 2009-10-18 02:24:00.000 291 33288.18 222.51 2407.53 31.96 2009-10-18 02:25:00.000 291 33288.12 222.51 2407.58 31.96 2009-10-18 02:26:00.000 291 33288.21 222.46 2407.54 31.96 2009-10-18 02:27:00.000 291 33288.16 222.53 2407.55 31.96 2009-10-18 02:28:00.000 291 33288.05 222.57 2407.64 31.96 2009-10-18 02:29:00.000 291 33288.01 222.57 2407.65 31.95 2009-10-18 02:30:00.000 291 33287.98 222.58 2407.68 31.96 2009-10-18 02:31:00.000 291 33287.94 222.54 2407.65 31.96 2009-10-18 02:32:00.000 291 33287.84 222.48 2407.66 31.95 2009-10-18 02:33:00.000 291 33287.85 222.43 2407.64 31.96 2009-10-18 02:34:00.000 291 33287.79 222.40 2407.62 31.96 2009-10-18 02:35:00.000 291 33287.78 222.34 2407.59 31.95 2009-10-18 02:36:00.000 291 33287.64 222.42 2407.66 31.95 2009-10-18 02:37:00.000 291 33287.51 222.47 2407.73 31.95 2009-10-18 02:38:00.000 291 33287.48 222.48 2407.72 31.96 2009-10-18 02:39:00.000 291 33287.40 222.54 2407.73 31.96 2009-10-18 02:40:00.000 291 33287.30 222.53 2407.78 31.95 2009-10-18 02:41:00.000 291 33287.27 222.52 2407.79 31.95 2009-10-18 02:42:00.000 291 33287.33 222.47 2407.76 31.95 2009-10-18 02:43:00.000 291 33287.38 222.48 2407.75 31.95 2009-10-18 02:44:00.000 291 33287.31 222.53 2407.81 31.95 2009-10-18 02:45:00.000 291 33287.26 222.59 2407.86 31.95 2009-10-18 02:46:00.000 291 33287.23 222.64 2407.88 31.95 2009-10-18 02:47:00.000 291 33287.24 222.60 2407.88 31.95 2009-10-18 02:48:00.000 291 33287.32 222.53 2407.84 31.95 2009-10-18 02:49:00.000 291 33287.32 222.55 2407.85 31.95 2009-10-18 02:50:00.000 291 33287.21 222.63 2407.95 31.95 2009-10-18 02:51:00.000 291 33287.06 222.65 2407.98 31.95 2009-10-18 02:52:00.000 291 33286.94 222.68 2408.00 31.95 2009-10-18 02:53:00.000 291 33286.81 222.69 2408.02 31.95 2009-10-18 02:54:00.000 291 33286.73 222.63 2408.01 31.95 2009-10-18 02:55:00.000 291 33286.71 222.55 2407.94 31.95 2009-10-18 02:56:00.000 291 33286.73 222.55 2407.90 31.95 2009-10-18 02:57:00.000 291 33286.73 222.56 2407.90 31.95 2009-10-18 02:58:00.000 291 33286.69 222.60 2407.91 31.95 2009-10-18 02:59:00.000 291 33286.69 222.62 2407.91 31.95 2009-10-18 03:00:00.000 291 33286.72 222.65 2407.85 31.95 2009-10-18 03:01:00.000 291 33286.63 222.75 2407.91 31.95 2009-10-18 03:02:00.000 291 33286.58 222.84 2407.96 31.95 2009-10-18 03:03:00.000 291 33286.55 222.91 2407.96 31.95 2009-10-18 03:04:00.000 291 33286.53 222.89 2407.93 31.95 2009-10-18 03:05:00.000 291 33286.60 222.86 2407.90 31.95 2009-10-18 03:06:00.000 291 33286.61 222.84 2407.87 31.95 2009-10-18 03:07:00.000 291 33286.64 222.88 2407.89 31.95 2009-10-18 03:08:00.000 291 33286.61 222.92 2407.92 31.95 2009-10-18 03:09:00.000 291 33286.55 222.90 2407.90 31.95 2009-10-18 03:10:00.000 291 33286.54 222.91 2407.90 31.95 2009-10-18 03:11:00.000 291 33286.55 222.91 2407.91 31.95 2009-10-18 03:12:00.000 291 33286.52 222.88 2407.86 31.95 2009-10-18 03:13:00.000 291 33286.52 222.83 2407.83 31.95 2009-10-18 03:14:00.000 291 33286.59 222.73 2407.79 31.95 2009-10-18 03:15:00.000 291 33286.56 222.64 2407.77 31.95 2009-10-18 03:16:00.000 291 33286.81 222.64 2407.71 31.95 2009-10-18 03:17:00.000 291 33286.66 222.53 2407.74 31.95 2009-10-18 03:18:00.000 291 33286.90 222.62 2407.71 31.95 2009-10-18 03:19:00.000 291 33286.81 222.61 2407.76 31.95 2009-10-18 03:20:00.000 291 33286.67 222.56 2407.76 31.95 2009-10-18 03:21:00.000 291 33286.87 222.62 2407.71 31.95 2009-10-18 03:22:00.000 291 33286.97 222.69 2407.73 31.95 2009-10-18 03:23:00.000 291 33286.74 222.68 2407.76 31.95 2009-10-18 03:24:00.000 291 33286.70 222.62 2407.74 31.95 2009-10-18 03:25:00.000 291 33286.92 222.60 2407.68 31.95 2009-10-18 03:26:00.000 291 33287.02 222.66 2407.66 31.95 2009-10-18 03:27:00.000 291 33286.66 222.58 2407.72 31.95 2009-10-18 03:28:00.000 291 33286.74 222.54 2407.66 31.95 2009-10-18 03:29:00.000 291 33286.92 222.60 2407.60 31.95 2009-10-18 03:30:00.000 291 33286.80 222.57 2407.63 31.95 2009-10-18 03:31:00.000 291 33286.61 222.55 2407.68 31.95 2009-10-18 03:32:00.000 291 33286.78 222.56 2407.63 31.95 2009-10-18 03:33:00.000 291 33286.92 222.49 2407.55 31.95 2009-10-18 03:34:00.000 291 33286.77 222.45 2407.57 31.95 2009-10-18 03:35:00.000 291 33286.65 222.43 2407.59 31.95 2009-10-18 03:36:00.000 291 33286.78 222.43 2407.54 31.95 2009-10-18 03:37:00.000 291 33286.81 222.33 2407.49 31.95 2009-10-18 03:38:00.000 291 33286.79 222.27 2407.50 31.95 2009-10-18 03:39:00.000 291 33286.85 222.24 2407.49 31.95 2009-10-18 03:40:00.000 291 33287.13 222.36 2407.42 31.95 2009-10-18 03:41:00.000 291 33286.79 222.20 2407.52 31.95 2009-10-18 03:42:00.000 291 33286.88 222.18 2407.47 31.95 2009-10-18 03:43:00.000 291 33287.06 222.17 2407.40 31.95 2009-10-18 03:44:00.000 291 33287.08 222.26 2407.45 31.95 2009-10-18 03:45:00.000 291 33286.76 222.27 2407.56 31.95 2009-10-18 03:46:00.000 291 33286.90 222.31 2407.51 31.95 2009-10-18 03:47:00.000 291 33287.04 222.31 2407.48 31.95 2009-10-18 03:48:00.000 291 33286.98 222.23 2407.51 31.95 2009-10-18 03:49:00.000 291 33287.08 222.22 2407.49 31.95 2009-10-18 03:50:00.000 291 33287.33 222.23 2407.45 31.95 2009-10-18 03:51:00.000 291 33287.36 222.19 2407.44 31.95 2009-10-18 03:52:00.000 291 33287.19 222.17 2407.51 31.94 2009-10-18 03:53:00.000 291 33287.17 222.10 2407.52 31.94 2009-10-18 03:54:00.000 291 33287.46 222.16 2407.50 31.94 2009-10-18 03:55:00.000 291 33287.42 222.12 2407.54 31.95 2009-10-18 03:56:00.000 291 33287.60 222.06 2407.51 31.94 2009-10-18 03:57:00.000 291 33287.53 221.96 2407.51 31.94 2009-10-18 03:58:00.000 291 33287.72 221.99 2407.49 31.94 2009-10-18 03:59:00.000 291 33287.74 222.06 2407.55 31.94 2009-10-18 04:00:00.000 291 33287.60 222.09 2407.63 31.94 2009-10-18 04:01:00.000 291 33287.56 222.06 2407.66 31.94 2009-10-18 04:02:00.000 291 33287.70 222.06 2407.61 31.94 2009-10-18 04:03:00.000 291 33287.72 222.10 2407.62 31.94 2009-10-18 04:04:00.000 291 33287.59 222.15 2407.70 31.94 2009-10-18 04:05:00.000 291 33287.54 222.08 2407.69 31.94 2009-10-18 04:06:00.000 291 33287.79 222.07 2407.64 31.94 2009-10-18 04:07:00.000 291 33287.85 222.09 2407.64 31.94 2009-10-18 04:08:00.000 291 33287.56 222.26 2407.83 31.94 2009-10-18 04:09:00.000 291 33287.50 222.35 2407.85 31.94 2009-10-18 04:10:00.000 291 33287.55 222.36 2407.84 31.94 2009-10-18 04:11:00.000 291 33287.44 222.36 2407.84 31.94 2009-10-18 04:12:00.000 291 33287.38 222.34 2407.84 31.94 2009-10-18 04:13:00.000 291 33287.55 222.20 2407.73 31.94 2009-10-18 04:14:00.000 291 33287.60 222.26 2407.72 31.94 2009-10-18 04:15:00.000 291 33287.39 222.27 2407.78 31.94 2009-10-18 04:16:00.000 291 33287.33 222.25 2407.78 31.94 2009-10-18 04:17:00.000 291 33287.48 222.19 2407.72 31.94 2009-10-18 04:18:00.000 291 33287.60 222.10 2407.64 31.94 2009-10-18 04:19:00.000 291 33287.54 222.21 2407.69 31.94 2009-10-18 04:20:00.000 291 33287.20 222.30 2407.79 31.94 2009-10-18 04:21:00.000 291 33287.21 222.31 2407.75 31.94 2009-10-18 04:22:00.000 291 33287.11 222.37 2407.74 31.94 2009-10-18 04:23:00.000 291 33287.08 222.39 2407.74 31.94 2009-10-18 04:24:00.000 291 33287.16 222.37 2407.68 31.94 2009-10-18 04:25:00.000 291 33287.23 222.30 2407.64 31.94 2009-10-18 04:26:00.000 291 33287.15 222.30 2407.64 31.94 2009-10-18 04:27:00.000 291 33286.86 222.32 2407.70 31.94 2009-10-18 04:28:00.000 291 33286.71 222.36 2407.73 31.94 2009-10-18 04:29:00.000 291 33286.74 222.37 2407.72 31.93 2009-10-18 04:30:00.000 291 33286.93 222.30 2407.65 31.93 2009-10-18 04:31:00.000 291 33287.35 222.24 2407.53 31.94 2009-10-18 04:32:00.000 291 33287.52 222.31 2407.53 31.93 2009-10-18 04:33:00.000 291 33287.47 222.39 2407.61 31.93 2009-10-18 04:34:00.000 291 33287.19 222.39 2407.70 31.94 2009-10-18 04:35:00.000 291 33287.17 222.36 2407.67 31.94 2009-10-18 04:36:00.000 291 33287.37 222.45 2407.60 31.94 2009-10-18 04:37:00.000 291 33287.36 222.63 2407.68 31.94 2009-10-18 04:38:00.000 291 33287.39 222.59 2407.67 31.94 2009-10-18 04:39:00.000 291 33287.44 222.49 2407.59 31.93 2009-10-18 04:40:00.000 291 33287.49 222.53 2407.60 31.93 2009-10-18 04:41:00.000 291 33287.56 222.66 2407.63 31.93 2009-10-18 04:42:00.000 291 33287.75 222.74 2407.64 31.93 2009-10-18 04:43:00.000 291 33287.74 222.67 2407.62 31.93 2009-10-18 04:44:00.000 291 33287.45 222.68 2407.70 31.93 2009-10-18 04:45:00.000 291 33287.25 222.68 2407.77 31.93 2009-10-18 04:46:00.000 291 33287.19 222.69 2407.74 31.93 2009-10-18 04:47:00.000 291 33287.13 222.81 2407.79 31.93 2009-10-18 04:48:00.000 291 33287.18 222.82 2407.81 31.93 2009-10-18 04:49:00.000 291 33287.35 222.83 2407.76 31.93 2009-10-18 04:50:00.000 291 33287.35 222.84 2407.78 31.93 2009-10-18 04:51:00.000 291 33287.24 222.85 2407.81 31.93 2009-10-18 04:52:00.000 291 33287.18 222.88 2407.84 31.93 2009-10-18 04:53:00.000 291 33287.26 222.91 2407.85 31.93 2009-10-18 04:54:00.000 291 33287.28 222.96 2407.87 31.93 2009-10-18 04:55:00.000 291 33287.26 222.93 2407.87 31.93 2009-10-18 04:56:00.000 291 33287.26 222.86 2407.86 31.93 2009-10-18 04:57:00.000 291 33287.11 222.79 2407.88 31.93 2009-10-18 04:58:00.000 291 33287.08 222.85 2407.85 31.93 2009-10-18 04:59:00.000 291 33286.88 222.96 2407.94 31.93 2009-10-18 05:00:00.000 291 33286.86 222.92 2407.94 31.93 2009-10-18 05:01:00.000 291 33287.07 222.94 2407.89 31.93 2009-10-18 05:02:00.000 291 33287.08 223.07 2407.92 31.93 2009-10-18 05:03:00.000 291 33286.90 223.14 2407.99 31.93 2009-10-18 05:04:00.000 291 33286.95 223.12 2407.97 31.93 2009-10-18 05:05:00.000 291 33287.11 223.11 2407.90 31.93 2009-10-18 05:06:00.000 291 33287.18 223.16 2407.92 31.93 2009-10-18 05:07:00.000 291 33287.19 223.19 2407.95 31.93 2009-10-18 05:08:00.000 291 33287.13 223.19 2407.99 31.93 2009-10-18 05:09:00.000 291 33287.05 223.25 2408.00 31.93 2009-10-18 05:10:00.000 291 33287.03 223.27 2408.04 31.93 2009-10-18 05:11:00.000 291 33287.27 223.29 2408.01 31.93 2009-10-18 05:12:00.000 291 33287.48 223.30 2407.99 31.92 2009-10-18 05:13:00.000 291 33287.50 223.33 2408.02 31.92 2009-10-18 05:14:00.000 291 33287.44 223.37 2408.04 31.92 2009-10-18 05:15:00.000 291 33287.28 223.38 2408.10 31.92 2009-10-18 05:16:00.000 291 33287.08 223.42 2408.16 31.92 2009-10-18 05:17:00.000 291 33287.27 223.46 2408.12 31.92 2009-10-18 05:18:00.000 291 33287.44 223.57 2408.09 31.92 2009-10-18 05:19:00.000 291 33287.25 223.57 2408.15 31.92 2009-10-18 05:20:00.000 291 33287.30 223.43 2408.15 31.92 2009-10-18 05:21:00.000 291 33287.47 223.33 2408.07 31.92 2009-10-18 05:22:00.000 291 33287.56 223.28 2408.08 31.92 2009-10-18 05:23:00.000 291 33288.12 223.19 2407.97 31.92 2009-10-18 05:24:00.000 291 33288.42 223.26 2407.94 31.92 2009-10-18 05:25:00.000 291 33288.49 223.31 2407.98 31.92 2009-10-18 05:26:00.000 291 33288.50 223.33 2408.00 31.92 2009-10-18 05:27:00.000 291 33288.64 223.21 2407.95 31.92 2009-10-18 05:28:00.000 291 33288.71 223.17 2407.92 31.92 2009-10-18 05:29:00.000 291 33288.80 223.07 2407.93 31.92 2009-10-18 05:30:00.000 291 33288.83 223.07 2407.94 31.92 2009-10-18 05:31:00.000 291 33288.83 223.10 2408.02 31.92 2009-10-18 05:32:00.000 291 33288.82 223.19 2408.13 31.92 2009-10-18 05:33:00.000 291 33288.74 223.27 2408.21 31.91 2009-10-18 05:34:00.000 291 33288.64 223.30 2408.25 31.91 2009-10-18 05:35:00.000 291 33288.81 223.23 2408.20 31.92 2009-10-18 05:36:00.000 291 33289.05 223.10 2408.14 31.92 2009-10-18 05:37:00.000 291 33288.94 223.05 2408.19 31.92 2009-10-18 05:38:00.000 291 33288.84 223.09 2408.25 31.92 2009-10-18 05:39:00.000 291 33288.89 223.16 2408.26 31.92 2009-10-18 05:40:00.000 291 33288.83 223.11 2408.21 31.92 2009-10-18 05:41:00.000 291 33288.76 223.03 2408.21 31.91 2009-10-18 05:42:00.000 291 33288.87 223.01 2408.20 31.91 2009-10-18 05:43:00.000 291 33288.88 223.01 2408.16 31.91 2009-10-18 05:44:00.000 291 33288.81 222.91 2408.18 31.91 2009-10-18 05:45:00.000 291 33289.01 222.86 2408.16 31.91 2009-10-18 05:46:00.000 291 33289.13 222.86 2408.15 31.91 2009-10-18 05:47:00.000 291 33289.09 222.81 2408.10 31.91 2009-10-18 05:48:00.000 291 33289.09 222.70 2408.14 31.91 2009-10-18 05:49:00.000 291 33289.33 222.63 2408.05 31.91 2009-10-18 05:50:00.000 291 33289.32 222.65 2408.09 31.91 2009-10-18 05:51:00.000 291 33289.48 222.47 2408.04 31.91 2009-10-18 05:52:00.000 291 33289.68 222.50 2408.03 31.91 2009-10-18 05:53:00.000 291 33289.46 222.52 2408.12 31.91 2009-10-18 05:54:00.000 291 33289.36 222.37 2408.16 31.91 2009-10-18 05:55:00.000 291 33289.63 222.38 2408.14 31.91 2009-10-18 05:56:00.000 291 33289.53 222.34 2408.18 31.91 2009-10-18 05:57:00.000 291 33289.54 222.32 2408.26 31.91 2009-10-18 05:58:00.000 291 33289.72 222.42 2408.39 31.91 2009-10-18 05:59:00.000 291 33289.79 222.52 2408.40 31.91 2009-10-18 06:00:00.000 291 33289.85 222.58 2408.48 31.91 2009-10-18 06:01:00.000 291 33290.04 222.55 2408.45 31.91 2009-10-18 06:02:00.000 291 33290.26 222.61 2408.49 31.91 2009-10-18 06:03:00.000 291 33290.36 222.55 2408.50 31.91 2009-10-18 06:04:00.000 291 33290.56 222.47 2408.49 31.91 2009-10-18 06:05:00.000 291 33290.73 222.50 2408.52 31.91 2009-10-18 06:06:00.000 291 33290.93 222.62 2408.59 31.91 2009-10-18 06:07:00.000 291 33290.85 222.70 2408.68 31.90 2009-10-18 06:08:00.000 291 33290.78 222.76 2408.81 31.90 2009-10-18 06:09:00.000 291 33290.99 222.86 2408.82 31.91 2009-10-18 06:10:00.000 291 33291.19 222.89 2408.72 31.91 2009-10-18 06:11:00.000 291 33291.26 222.93 2408.70 31.90 2009-10-18 06:12:00.000 291 33291.34 222.90 2408.71 31.90 2009-10-18 06:13:00.000 291 33291.42 222.90 2408.71 31.90 2009-10-18 06:14:00.000 291 33291.48 222.91 2408.71 31.90 2009-10-18 06:15:00.000 291 33291.57 222.90 2408.65 31.90 2009-10-18 06:16:00.000 291 33291.73 222.96 2408.58 31.90 2009-10-18 06:17:00.000 291 33291.89 223.01 2408.52 31.90 2009-10-18 06:18:00.000 291 33291.99 223.00 2408.47 31.90 2009-10-18 06:19:00.000 291 33292.00 222.99 2408.47 31.90 2009-10-18 06:20:00.000 291 33291.98 223.00 2408.43 31.90 2009-10-18 06:21:00.000 291 33292.10 223.08 2408.38 31.90 2009-10-18 06:22:00.000 291 33292.22 223.13 2408.33 31.90 2009-10-18 06:23:00.000 291 33292.23 223.11 2408.24 31.90 2009-10-18 06:24:00.000 291 33292.18 223.06 2408.20 31.90 2009-10-18 06:25:00.000 291 33292.21 223.00 2408.09 31.90 2009-10-18 06:26:00.000 291 33292.33 223.03 2408.02 31.90 2009-10-18 06:27:00.000 291 33292.45 222.99 2407.91 31.90 2009-10-18 06:28:00.000 291 33292.54 222.98 2407.84 31.90 2009-10-18 06:29:00.000 291 33292.69 222.98 2407.80 31.89 2009-10-18 06:30:00.000 291 33292.83 222.98 2407.74 31.89 2009-10-18 06:31:00.000 291 33292.94 222.95 2407.65 31.89 2009-10-18 06:32:00.000 291 33293.08 222.91 2407.56 31.89 2009-10-18 06:33:00.000 291 33293.21 222.96 2407.48 31.89 2009-10-18 06:34:00.000 291 33293.28 223.03 2407.51 31.89 2009-10-18 06:35:00.000 291 33293.45 222.94 2407.37 31.89 2009-10-18 06:36:00.000 291 33293.65 222.82 2407.23 31.89 2009-10-18 06:37:00.000 291 33293.80 222.73 2407.07 31.89 2009-10-18 06:38:00.000 291 33293.85 222.65 2407.04 31.89 2009-10-18 06:39:00.000 291 33293.91 222.66 2407.00 31.89 2009-10-18 06:40:00.000 291 33293.97 222.57 2406.94 31.89 2009-10-18 06:41:00.000 291 33293.92 222.67 2406.97 31.89 2009-10-18 06:42:00.000 291 33294.04 222.62 2406.94 31.89 2009-10-18 06:43:00.000 291 33294.23 222.49 2406.77 31.89 2009-10-18 06:44:00.000 291 33294.28 222.51 2406.69 31.89 2009-10-18 06:45:00.000 291 33294.36 222.55 2406.72 31.89 2009-10-18 06:46:00.000 291 33294.46 222.51 2406.68 31.89 2009-10-18 06:47:00.000 291 33294.62 222.48 2406.56 31.89 2009-10-18 06:48:00.000 291 33294.75 222.57 2406.54 31.89 2009-10-18 06:49:00.000 291 33295.09 222.47 2406.40 31.89 2009-10-18 06:50:00.000 291 33295.20 222.50 2406.38 31.88 2009-10-18 06:51:00.000 291 33295.32 222.37 2406.22 31.88 2009-10-18 06:52:00.000 291 33295.56 222.31 2406.10 31.88 2009-10-18 06:53:00.000 291 33295.79 222.36 2406.02 31.88 2009-10-18 06:54:00.000 291 33295.96 222.37 2405.98 31.88 2009-10-18 06:55:00.000 291 33295.95 222.43 2406.01 31.88 2009-10-18 06:56:00.000 291 33296.02 222.45 2405.99 31.88 2009-10-18 06:57:00.000 291 33296.08 222.47 2405.96 31.88 2009-10-18 06:58:00.000 291 33296.25 222.42 2405.85 31.88 2009-10-18 06:59:00.000 291 33296.49 222.36 2405.72 31.88 2009-10-18 07:00:00.000 291 33296.85 222.34 2405.60 31.88 2009-10-18 07:01:00.000 291 33297.06 222.32 2405.48 31.88 2009-10-18 07:02:00.000 291 33297.30 222.33 2405.41 31.88 2009-10-18 07:03:00.000 291 33297.65 222.35 2405.34 31.88 2009-10-18 07:04:00.000 291 33298.02 222.34 2405.27 31.88 2009-10-18 07:05:00.000 291 33298.49 222.27 2405.10 31.88 2009-10-18 07:06:00.000 291 33298.81 222.14 2404.91 31.88 2009-10-18 07:07:00.000 291 33298.90 222.24 2404.91 31.88 2009-10-18 07:08:00.000 291 33299.05 222.35 2404.89 31.88 2009-10-18 07:09:00.000 291 33299.20 222.50 2404.88 31.88 2009-10-18 07:10:00.000 291 33299.47 222.50 2404.78 31.87 2009-10-18 07:11:00.000 291 33300.00 222.35 2404.54 31.87 2009-10-18 07:12:00.000 291 33300.64 222.14 2404.21 31.87 2009-10-18 07:13:00.000 291 33301.06 222.15 2404.04 31.87 2009-10-18 07:14:00.000 291 33301.41 222.20 2403.91 31.87 2009-10-18 07:15:00.000 291 33301.68 222.20 2403.85 31.87 2009-10-18 07:16:00.000 291 33301.97 222.10 2403.72 31.87 2009-10-18 07:17:00.000 291 33302.14 222.14 2403.58 31.87 2009-10-18 07:18:00.000 291 33302.32 222.21 2403.51 31.87 2009-10-18 07:19:00.000 291 33302.48 222.31 2403.40 31.87 2009-10-18 07:20:00.000 291 33302.82 222.18 2403.21 31.87 2009-10-18 07:21:00.000 291 33303.14 222.04 2402.92 31.87 2009-10-18 07:22:00.000 291 33303.19 222.17 2402.85 31.87 2009-10-18 07:23:00.000 291 33303.40 222.17 2402.73 31.87 2009-10-18 07:24:00.000 291 33303.81 222.21 2402.52 31.87 2009-10-18 07:25:00.000 291 33304.28 222.03 2402.25 31.87 2009-10-18 07:26:00.000 291 33304.51 221.98 2402.05 31.87 2009-10-18 07:27:00.000 291 33304.76 222.03 2401.90 31.87 2009-10-18 07:28:00.000 291 33305.01 221.98 2401.75 31.87 2009-10-18 07:29:00.000 291 33305.14 222.01 2401.59 31.86 2009-10-18 07:30:00.000 291 33305.19 221.99 2401.54 31.86 2009-10-18 07:31:00.000 291 33305.12 222.12 2401.53 31.86 2009-10-18 07:32:00.000 291 33305.16 222.13 2401.49 31.86 2009-10-18 07:33:00.000 291 33305.27 222.15 2401.40 31.86 2009-10-18 07:34:00.000 291 33305.48 222.12 2401.26 31.86 2009-10-18 07:35:00.000 291 33305.78 222.11 2401.10 31.86 2009-10-18 07:36:00.000 291 33306.09 222.05 2400.90 31.86 2009-10-18 07:37:00.000 291 33306.28 222.06 2400.80 31.86 2009-10-18 07:38:00.000 291 33306.36 222.22 2400.80 31.86 2009-10-18 07:39:00.000 291 33306.52 222.27 2400.81 31.86 2009-10-18 07:40:00.000 291 33306.90 222.09 2400.60 31.86 2009-10-18 07:41:00.000 291 33307.27 222.04 2400.39 31.86 2009-10-18 07:42:00.000 291 33307.37 222.07 2400.36 31.86 2009-10-18 07:43:00.000 291 33307.42 222.10 2400.40 31.86 2009-10-18 07:44:00.000 291 33307.91 221.94 2400.21 31.86 2009-10-18 07:45:00.000 291 33308.39 221.83 2400.02 31.86 2009-10-18 07:46:00.000 291 33308.58 221.64 2399.92 31.86 2009-10-18 07:47:00.000 291 33308.76 221.75 2399.96 31.86 2009-10-18 07:48:00.000 291 33308.71 221.82 2400.12 31.86 2009-10-18 07:49:00.000 291 33309.23 221.89 2400.03 31.86 2009-10-18 07:50:00.000 291 33309.11 221.86 2400.18 31.86 2009-10-18 07:51:00.000 291 33309.77 221.71 2400.00 31.85 2009-10-18 07:52:00.000 291 33309.91 221.63 2400.04 31.85 2009-10-18 07:53:00.000 291 33310.32 221.64 2400.10 31.85 2009-10-18 07:54:00.000 291 33310.48 221.75 2400.17 31.85 2009-10-18 07:55:00.000 291 33310.36 221.84 2400.42 31.85 2009-10-18 07:56:00.000 291 33310.50 222.02 2400.57 31.85 2009-10-18 07:57:00.000 291 33310.71 222.18 2400.65 31.85 2009-10-18 07:58:00.000 291 33310.88 222.18 2400.76 31.85 2009-10-18 07:59:00.000 291 33311.49 222.10 2400.62 31.85 2009-10-18 08:00:00.000 291 33311.94 222.00 2400.49 31.85 2009-10-18 08:01:00.000 291 33312.18 221.97 2400.57 31.85 2009-10-18 08:02:00.000 291 33312.74 222.02 2400.45 31.85 2009-10-18 08:03:00.000 291 33313.09 222.12 2400.52 31.85 2009-10-18 08:04:00.000 291 33313.34 222.12 2400.51 31.85 2009-10-18 08:05:00.000 291 33313.08 222.40 2400.85 31.85 2009-10-18 08:06:00.000 291 33313.50 222.47 2400.86 31.85 2009-10-18 08:07:00.000 291 33314.02 222.63 2400.75 31.85 2009-10-18 08:08:00.000 291 33314.23 222.65 2400.75 31.84 2009-10-18 08:09:00.000 291 33314.27 222.84 2400.90 31.84 2009-10-18 08:10:00.000 291 33314.08 223.14 2401.23 31.84 2009-10-18 08:11:00.000 291 33314.39 223.35 2401.26 31.84 2009-10-18 08:12:00.000 291 33314.83 223.41 2401.23 31.84 2009-10-18 08:13:00.000 291 33314.68 223.52 2401.32 31.84 2009-10-18 08:14:00.000 291 33314.81 223.61 2401.47 31.84 2009-10-18 08:15:00.000 291 33315.41 223.74 2401.34 31.84 2009-10-18 08:16:00.000 291 33315.60 223.59 2401.25 31.84 2009-10-18 08:17:00.000 291 33316.27 223.35 2401.07 31.84 2009-10-18 08:18:00.000 291 33317.19 223.47 2400.82 31.84 2009-10-18 08:19:00.000 291 33317.06 223.66 2401.07 31.84 2009-10-18 08:20:00.000 291 33317.37 223.71 2401.20 31.84 2009-10-18 08:21:00.000 291 33317.91 223.90 2401.24 31.84 2009-10-18 08:22:00.000 291 33318.03 224.18 2401.40 31.84 2009-10-18 08:23:00.000 291 33317.63 224.46 2401.79 31.84 2009-10-18 08:24:00.000 291 33318.28 224.38 2401.76 31.84 2009-10-18 08:25:00.000 291 33319.41 224.26 2401.31 31.84 2009-10-18 08:26:00.000 291 33319.54 224.19 2401.35 31.84 2009-10-18 08:27:00.000 291 33319.78 224.41 2401.51 31.83 2009-10-18 08:28:00.000 291 33319.43 224.96 2401.96 31.83 2009-10-18 08:29:00.000 291 33319.64 225.07 2402.17 31.83 2009-10-18 08:30:00.000 291 33319.96 225.26 2402.07 31.83 2009-10-18 08:31:00.000 291 33320.29 225.45 2402.17 31.83 2009-10-18 08:32:00.000 291 33320.74 225.48 2402.17 31.83 2009-10-18 08:33:00.000 291 33321.39 225.34 2402.02 31.83 2009-10-18 08:34:00.000 291 33321.87 225.39 2401.95 31.83 2009-10-18 08:35:00.000 291 33322.18 225.56 2402.04 31.83 2009-10-18 08:36:00.000 291 33322.74 225.58 2402.05 31.83 2009-10-18 08:37:00.000 291 33323.29 225.54 2401.99 31.83 2009-10-18 08:38:00.000 291 33323.63 225.57 2402.05 31.83 2009-10-18 08:39:00.000 291 33323.75 225.66 2402.18 31.83 2009-10-18 08:40:00.000 291 33323.80 225.84 2402.39 31.83 2009-10-18 08:41:00.000 291 33323.79 226.08 2402.57 31.83 2009-10-18 08:42:00.000 291 33323.55 226.25 2402.89 31.82 2009-10-18 08:43:00.000 291 33324.26 226.24 2402.80 31.82 2009-10-18 08:44:00.000 291 33324.56 226.39 2402.81 31.82 2009-10-18 08:45:00.000 291 33324.57 226.48 2402.87 31.82 2009-10-18 08:46:00.000 291 33324.59 226.70 2403.05 31.82 2009-10-18 08:47:00.000 291 33325.18 226.78 2402.98 31.82 2009-10-18 08:48:00.000 291 33325.65 226.85 2402.85 31.82 2009-10-18 08:49:00.000 291 33326.13 226.79 2402.73 31.82 2009-10-18 08:50:00.000 291 33326.59 226.86 2402.65 31.82 2009-10-18 08:51:00.000 291 33327.09 227.04 2402.68 31.82 2009-10-18 08:52:00.000 291 33327.72 227.05 2402.52 31.82 2009-10-18 08:53:00.000 291 33328.35 227.21 2402.43 31.82 2009-10-18 08:54:00.000 291 33328.70 227.44 2402.49 31.82 2009-10-18 08:55:00.000 291 33328.72 227.49 2402.63 31.82 2009-10-18 08:56:00.000 291 33329.09 227.56 2402.61 31.82 2009-10-18 08:57:00.000 291 33329.50 227.71 2402.58 31.82 2009-10-18 08:58:00.000 291 33329.71 227.78 2402.60 31.82 2009-10-18 08:59:00.000 291 33330.15 227.94 2402.54 31.81 2009-10-18 09:00:00.000 291 33330.63 228.16 2402.50 31.81 2009-10-18 09:01:00.000 291 33331.22 228.21 2402.40 31.81 2009-10-18 09:02:00.000 291 33331.69 228.30 2402.28 31.81 2009-10-18 09:03:00.000 291 33331.99 228.40 2402.30 31.81 2009-10-18 09:04:00.000 291 33332.38 228.51 2402.27 31.81 2009-10-18 09:05:00.000 291 33333.44 228.40 2401.89 31.81 2009-10-18 09:06:00.000 291 33333.74 228.51 2401.86 31.81 2009-10-18 09:07:00.000 291 33334.18 228.58 2401.81 31.81 2009-10-18 09:08:00.000 291 33334.29 228.77 2401.95 31.81 2009-10-18 09:09:00.000 291 33334.58 228.85 2401.93 31.81 2009-10-18 09:10:00.000 291 33334.57 229.10 2401.98 31.81 2009-10-18 09:11:00.000 291 33334.53 229.25 2402.16 31.81 2009-10-18 09:12:00.000 291 33335.00 229.26 2401.94 31.81 2009-10-18 09:13:00.000 291 33335.94 229.26 2401.61 31.81 2009-10-18 09:14:00.000 291 33336.50 229.53 2401.43 31.80 2009-10-18 09:15:00.000 291 33336.43 229.85 2401.57 31.80 2009-10-18 09:16:00.000 291 33336.23 230.26 2401.70 31.80 2009-10-18 09:17:00.000 291 33336.22 230.57 2401.85 31.80 2009-10-18 09:18:00.000 291 33336.92 230.69 2401.51 31.80 2009-10-18 09:19:00.000 291 33337.69 230.73 2401.13 31.80 2009-10-18 09:20:00.000 291 33338.19 230.80 2400.94 31.80 2009-10-18 09:21:00.000 291 33338.29 230.95 2400.94 31.80 2009-10-18 09:22:00.000 291 33338.51 231.01 2400.82 31.80 2009-10-18 09:23:00.000 291 33338.99 230.96 2400.62 31.80 2009-10-18 09:24:00.000 291 33339.11 231.04 2400.52 31.80 2009-10-18 09:25:00.000 291 33338.93 231.23 2400.60 31.80 2009-10-18 09:26:00.000 291 33338.84 231.48 2400.65 31.80 2009-10-18 09:27:00.000 291 33339.36 231.64 2400.47 31.80 2009-10-18 09:28:00.000 291 33340.04 231.73 2400.14 31.80 2009-10-18 09:29:00.000 291 33340.47 231.77 2399.94 31.80 2009-10-18 09:30:00.000 291 33340.99 231.76 2399.71 31.80 2009-10-18 09:31:00.000 291 33341.27 231.83 2399.69 31.80 2009-10-18 09:32:00.000 291 33341.81 231.79 2399.44 31.79 2009-10-18 09:33:00.000 291 33342.36 231.83 2399.21 31.79 2009-10-18 09:34:00.000 291 33342.77 231.83 2399.06 31.79 2009-10-18 09:35:00.000 291 33343.33 231.79 2398.88 31.79 2009-10-18 09:36:00.000 291 33343.65 231.95 2398.70 31.79 2009-10-18 09:37:00.000 291 33343.55 232.19 2398.83 31.79 2009-10-18 09:38:00.000 291 33343.78 232.35 2398.79 31.79 2009-10-18 09:39:00.000 291 33344.07 232.48 2398.67 31.79 2009-10-18 09:40:00.000 291 33344.46 232.62 2398.53 31.79 2009-10-18 09:41:00.000 291 33344.83 232.69 2398.39 31.79 2009-10-18 09:42:00.000 291 33345.30 232.76 2398.20 31.79 2009-10-18 09:43:00.000 291 33345.91 232.87 2397.92 31.79 2009-10-18 09:44:00.000 291 33346.06 233.16 2397.77 31.79 2009-10-18 09:45:00.000 291 33346.30 233.17 2397.60 31.79 2009-10-18 09:46:00.000 291 33346.50 233.23 2397.50 31.79 2009-10-18 09:47:00.000 291 33346.43 233.42 2397.47 31.79 2009-10-18 09:48:00.000 291 33346.77 233.48 2397.32 31.78 2009-10-18 09:49:00.000 291 33347.14 233.52 2397.09 31.79 2009-10-18 09:50:00.000 291 33347.54 233.66 2396.82 31.79 2009-10-18 09:51:00.000 291 33348.14 233.72 2396.39 31.78 2009-10-18 09:52:00.000 291 33348.86 233.65 2396.03 31.78 2009-10-18 09:53:00.000 291 33349.00 233.67 2395.94 31.78 2009-10-18 09:54:00.000 291 33349.44 233.52 2395.64 31.78 2009-10-18 09:55:00.000 291 33349.96 233.44 2395.26 31.78 2009-10-18 09:56:00.000 291 33350.00 233.55 2395.24 31.78 2009-10-18 09:57:00.000 291 33349.92 233.74 2395.25 31.78 2009-10-18 09:58:00.000 291 33350.21 233.72 2395.04 31.78 2009-10-18 09:59:00.000 291 33350.50 233.74 2394.91 31.78 2009-10-18 10:00:00.000 291 33350.68 233.78 2394.72 31.78 2009-10-18 10:01:00.000 291 33351.10 233.72 2394.44 31.78 2009-10-18 10:02:00.000 291 33350.87 233.86 2394.51 31.78 2009-10-18 10:03:00.000 291 33350.81 233.92 2394.57 31.78 2009-10-18 10:04:00.000 291 33351.39 233.79 2394.23 31.78 2009-10-18 10:05:00.000 291 33351.97 233.65 2393.87 31.78 2009-10-18 10:06:00.000 291 33352.15 233.61 2393.74 31.77 2009-10-18 10:07:00.000 291 33352.36 233.59 2393.55 31.77 2009-10-18 10:08:00.000 291 33352.34 233.62 2393.52 31.77 2009-10-18 10:09:00.000 291 33352.82 233.44 2393.30 31.77 2009-10-18 10:10:00.000 291 33352.81 233.45 2393.26 31.77 2009-10-18 10:11:00.000 291 33352.58 233.51 2393.33 31.77 2009-10-18 10:12:00.000 291 33352.96 233.39 2393.15 31.77 2009-10-18 10:13:00.000 291 33353.34 233.28 2392.85 31.77 2009-10-18 10:14:00.000 291 33353.29 233.34 2392.87 31.77 2009-10-18 10:15:00.000 291 33353.44 233.26 2392.73 31.77 2009-10-18 10:16:00.000 291 33353.85 233.09 2392.55 31.77 2009-10-18 10:17:00.000 291 33353.98 233.06 2392.39 31.77 2009-10-18 10:18:00.000 291 33354.26 233.00 2392.23 31.77 2009-10-18 10:19:00.000 291 33354.23 233.00 2392.23 31.77 2009-10-18 10:20:00.000 291 33354.31 232.98 2392.14 31.77 2009-10-18 10:21:00.000 291 33354.47 232.93 2392.05 31.77 2009-10-18 10:22:00.000 291 33354.62 232.90 2391.96 31.77 2009-10-18 10:23:00.000 291 33354.85 232.88 2391.79 31.77 2009-10-18 10:24:00.000 291 33354.71 232.96 2391.80 31.76 2009-10-18 10:25:00.000 291 33354.91 232.84 2391.68 31.76 2009-10-18 10:26:00.000 291 33355.36 232.60 2391.38 31.76 2009-10-18 10:27:00.000 291 33355.57 232.59 2391.13 31.76 2009-10-18 10:28:00.000 291 33355.70 232.59 2391.04 31.76 2009-10-18 10:29:00.000 291 33355.59 232.67 2390.98 31.76 2009-10-18 10:30:00.000 291 33355.52 232.67 2391.00 31.76 2009-10-18 10:31:00.000 291 33355.64 232.61 2390.92 31.76 2009-10-18 10:32:00.000 291 33356.12 232.53 2390.63 31.76 2009-10-18 10:33:00.000 291 33356.36 232.58 2390.39 31.76 2009-10-18 10:34:00.000 291 33355.91 232.74 2390.53 31.76 2009-10-18 10:35:00.000 291 33355.56 232.75 2390.63 31.76 2009-10-18 10:36:00.000 291 33355.44 232.75 2390.56 31.76 2009-10-18 10:37:00.000 291 33355.83 232.65 2390.35 31.76 2009-10-18 10:38:00.000 291 33356.28 232.57 2390.05 31.76 2009-10-18 10:39:00.000 291 33356.49 232.61 2389.86 31.75 2009-10-18 10:40:00.000 291 33356.55 232.68 2389.72 31.75 2009-10-18 10:41:00.000 291 33356.42 232.72 2389.77 31.75 2009-10-18 10:42:00.000 291 33356.23 232.86 2389.84 31.75 2009-10-18 10:43:00.000 291 33356.33 232.78 2389.70 31.75 2009-10-18 10:44:00.000 291 33356.22 232.75 2389.69 31.75 2009-10-18 10:45:00.000 291 33356.04 232.77 2389.73 31.75 2009-10-18 10:46:00.000 291 33355.95 232.69 2389.78 31.75 2009-10-18 10:47:00.000 291 33355.91 232.68 2389.74 31.75 2009-10-18 10:48:00.000 291 33356.08 232.55 2389.65 31.75 2009-10-18 10:49:00.000 291 33356.29 232.49 2389.51 31.75 2009-10-18 10:50:00.000 291 33356.62 232.32 2389.36 31.75 2009-10-18 10:51:00.000 291 33356.70 232.27 2389.24 31.75 2009-10-18 10:52:00.000 291 33356.76 232.16 2389.21 31.75 2009-10-18 10:53:00.000 291 33356.86 232.19 2389.11 31.75 2009-10-18 10:54:00.000 291 33356.90 232.20 2389.12 31.75 2009-10-18 10:55:00.000 291 33357.19 232.08 2389.09 31.75 2009-10-18 10:56:00.000 291 33357.57 231.93 2388.91 31.75 2009-10-18 10:57:00.000 291 33357.57 231.93 2388.91 31.75 2009-10-18 10:58:00.000 291 33357.35 231.94 2389.13 31.75 2009-10-18 10:59:00.000 291 33357.19 231.98 2389.19 31.75 2009-10-18 11:00:00.000 291 33357.21 231.88 2389.26 31.75 2009-10-18 11:01:00.000 291 33357.42 231.80 2389.17 31.75 2009-10-18 11:02:00.000 291 33357.68 231.66 2389.12 31.75 2009-10-18 11:03:00.000 291 33357.48 231.82 2389.22 31.75 2009-10-18 11:04:00.000 291 33357.52 231.77 2389.28 31.74 2009-10-18 11:05:00.000 291 33357.55 231.61 2389.29 31.74 2009-10-18 11:06:00.000 291 33357.63 231.51 2389.34 31.74 2009-10-18 11:07:00.000 291 33357.54 231.59 2389.32 31.74 2009-10-18 11:08:00.000 291 33357.69 231.49 2389.40 31.74 2009-10-18 11:09:00.000 291 33357.79 231.43 2389.36 31.74 2009-10-18 11:10:00.000 291 33357.53 231.58 2389.47 31.74 2009-10-18 11:11:00.000 291 33357.23 231.68 2389.68 31.74 2009-10-18 11:12:00.000 291 33356.89 231.74 2389.83 31.74 2009-10-18 11:13:00.000 291 33356.66 231.73 2389.93 31.74 2009-10-18 11:14:00.000 291 33356.46 231.73 2390.04 31.74 2009-10-18 11:15:00.000 291 33356.36 231.62 2390.12 31.74 2009-10-18 11:16:00.000 291 33356.13 231.51 2390.21 31.74 2009-10-18 11:17:00.000 291 33355.55 231.52 2390.44 31.74 2009-10-18 11:18:00.000 291 33355.02 231.47 2390.71 31.74 2009-10-18 11:19:00.000 291 33354.64 231.39 2390.88 31.74 2009-10-18 11:20:00.000 291 33354.60 231.23 2390.90 31.74 2009-10-18 11:21:00.000 291 33354.57 231.16 2390.84 31.74 2009-10-18 11:22:00.000 291 33354.30 231.12 2390.93 31.73 2009-10-18 11:23:00.000 291 33354.30 230.91 2390.90 31.73 2009-10-18 11:24:00.000 291 33354.36 230.77 2390.74 31.73 2009-10-18 11:25:00.000 291 33354.22 230.70 2390.79 31.73 2009-10-18 11:26:00.000 291 33354.02 230.59 2390.85 31.73 2009-10-18 11:27:00.000 291 33353.98 230.38 2390.83 31.73 2009-10-18 11:28:00.000 291 33354.03 230.28 2390.74 31.73 2009-10-18 11:29:00.000 291 33354.14 230.08 2390.71 31.73 2009-10-18 11:30:00.000 291 33353.91 230.09 2390.81 31.73 2009-10-18 11:31:00.000 291 33353.63 230.08 2390.96 31.73 2009-10-18 11:32:00.000 291 33353.41 229.95 2391.10 31.73 2009-10-18 11:33:00.000 291 33353.52 229.81 2391.03 31.73 2009-10-18 11:34:00.000 291 33353.44 229.75 2390.99 31.73 2009-10-18 11:35:00.000 291 33353.25 229.70 2391.13 31.73 2009-10-18 11:36:00.000 291 33353.43 229.50 2391.03 31.73 2009-10-18 11:37:00.000 291 33353.58 229.42 2390.99 31.73 2009-10-18 11:38:00.000 291 33353.38 229.41 2391.03 31.73 2009-10-18 11:39:00.000 291 33353.28 229.31 2391.13 31.73 2009-10-18 11:40:00.000 291 33352.89 229.34 2391.25 31.73 2009-10-18 11:41:00.000 291 33352.66 229.25 2391.41 31.73 2009-10-18 11:42:00.000 291 33352.57 229.21 2391.42 31.73 2009-10-18 11:43:00.000 291 33352.47 229.15 2391.43 31.73 2009-10-18 11:44:00.000 291 33352.35 229.14 2391.51 31.73 2009-10-18 11:45:00.000 291 33352.22 229.11 2391.59 31.73 2009-10-18 11:46:00.000 291 33352.03 229.14 2391.66 31.73 2009-10-18 11:47:00.000 291 33351.83 229.13 2391.81 31.72 2009-10-18 11:48:00.000 291 33351.61 229.15 2391.91 31.72 2009-10-18 11:49:00.000 291 33351.23 229.15 2392.13 31.72 2009-10-18 11:50:00.000 291 33351.01 229.18 2392.20 31.72 2009-10-18 11:51:00.000 291 33351.00 229.12 2392.21 31.72 2009-10-18 11:52:00.000 291 33350.86 229.08 2392.25 31.72 2009-10-18 11:53:00.000 291 33350.71 229.07 2392.30 31.72 2009-10-18 11:54:00.000 291 33350.50 229.09 2392.42 31.72 2009-10-18 11:55:00.000 291 33350.23 229.07 2392.51 31.72 2009-10-18 11:56:00.000 291 33349.79 229.15 2392.66 31.72 2009-10-18 11:57:00.000 291 33349.50 229.04 2392.79 31.72 2009-10-18 11:58:00.000 291 33349.43 229.00 2392.83 31.72 2009-10-18 11:59:00.000 291 33349.28 229.03 2392.86 31.72 2009-10-18 12:00:00.000 291 33349.12 228.94 2392.96 31.72 2009-10-18 12:01:00.000 291 33348.92 228.85 2392.97 31.72 2009-10-18 12:02:00.000 291 33348.56 228.80 2393.08 31.72 2009-10-18 12:03:00.000 291 33348.35 228.75 2393.16 31.72 2009-10-18 12:04:00.000 291 33348.29 228.71 2393.20 31.72 2009-10-18 12:05:00.000 291 33348.16 228.73 2393.24 31.72 2009-10-18 12:06:00.000 291 33348.03 228.71 2393.19 31.72 2009-10-18 12:07:00.000 291 33347.71 228.78 2393.29 31.72 2009-10-18 12:08:00.000 291 33347.58 228.77 2393.31 31.72 2009-10-18 12:09:00.000 291 33347.47 228.75 2393.30 31.71 2009-10-18 12:10:00.000 291 33347.11 228.77 2393.48 31.71 2009-10-18 12:11:00.000 291 33346.60 228.77 2393.67 31.71 2009-10-18 12:12:00.000 291 33346.09 228.78 2393.92 31.71 2009-10-18 12:13:00.000 291 33345.76 228.76 2394.02 31.71 2009-10-18 12:14:00.000 291 33345.42 228.74 2394.09 31.71 2009-10-18 12:15:00.000 291 33345.04 228.76 2394.17 31.71 2009-10-18 12:16:00.000 291 33344.69 228.77 2394.30 31.71 2009-10-18 12:17:00.000 291 33344.54 228.78 2394.35 31.71 2009-10-18 12:18:00.000 291 33344.44 228.81 2394.31 31.71 2009-10-18 12:19:00.000 291 33344.27 228.96 2394.27 31.71 2009-10-18 12:20:00.000 291 33343.98 229.04 2394.31 31.71 2009-10-18 12:21:00.000 291 33343.55 229.08 2394.45 31.71 2009-10-18 12:22:00.000 291 33343.04 229.13 2394.65 31.71 2009-10-18 12:23:00.000 291 33342.74 229.06 2394.77 31.71 2009-10-18 12:24:00.000 291 33342.33 229.17 2394.88 31.71 2009-10-18 12:25:00.000 291 33342.08 229.12 2395.01 31.71 2009-10-18 12:26:00.000 291 33341.90 229.19 2395.02 31.71 2009-10-18 12:27:00.000 291 33341.81 229.14 2395.02 31.71 2009-10-18 12:28:00.000 291 33341.63 229.17 2395.03 31.71 2009-10-18 12:29:00.000 291 33341.15 229.26 2395.24 31.71 2009-10-18 12:30:00.000 291 33340.78 229.29 2395.41 31.71 2009-10-18 12:31:00.000 291 33340.40 229.30 2395.60 31.71 2009-10-18 12:32:00.000 291 33340.16 229.25 2395.67 31.71 2009-10-18 12:33:00.000 291 33339.85 229.25 2395.77 31.71 2009-10-18 12:34:00.000 291 33339.58 229.19 2395.87 31.71 2009-10-18 12:35:00.000 291 33339.22 229.22 2396.02 31.70 2009-10-18 12:36:00.000 291 33338.88 229.21 2396.15 31.70 2009-10-18 12:37:00.000 291 33338.65 229.18 2396.32 31.70 2009-10-18 12:38:00.000 291 33338.44 229.11 2396.40 31.70 2009-10-18 12:39:00.000 291 33338.38 229.00 2396.37 31.70 2009-10-18 12:40:00.000 291 33338.10 229.08 2396.42 31.70 2009-10-18 12:41:00.000 291 33337.55 229.34 2396.70 31.70 2009-10-18 12:42:00.000 291 33337.04 229.45 2396.95 31.70 2009-10-18 12:43:00.000 291 33336.71 229.53 2397.11 31.70 2009-10-18 12:44:00.000 291 33336.54 229.54 2397.25 31.70 2009-10-18 12:45:00.000 291 33336.23 229.57 2397.38 31.70 2009-10-18 12:46:00.000 291 33335.79 229.63 2397.52 31.70 2009-10-18 12:47:00.000 291 33335.36 229.68 2397.68 31.70 2009-10-18 12:48:00.000 291 33334.99 229.79 2397.82 31.70 2009-10-18 12:49:00.000 291 33334.66 229.91 2397.91 31.70 2009-10-18 12:50:00.000 291 33333.91 230.17 2398.19 31.70 2009-10-18 12:51:00.000 291 33333.34 230.25 2398.49 31.70 2009-10-18 12:52:00.000 291 33333.04 230.22 2398.60 31.70 2009-10-18 12:53:00.000 291 33332.83 230.15 2398.62 31.70 2009-10-18 12:54:00.000 291 33332.63 230.03 2398.66 31.70 2009-10-18 12:55:00.000 291 33332.25 229.98 2398.77 31.70 2009-10-18 12:56:00.000 291 33332.09 229.87 2398.81 31.70 2009-10-18 12:57:00.000 291 33332.02 229.79 2398.75 31.70 2009-10-18 12:58:00.000 291 33331.84 229.78 2398.77 31.70 2009-10-18 12:59:00.000 291 33331.70 229.79 2398.83 31.70 2009-10-18 13:00:00.000 291 33331.58 229.81 2398.83 31.70 2009-10-18 13:01:00.000 291 33331.37 229.88 2398.92 31.70 2009-10-18 13:02:00.000 291 33331.13 229.98 2398.99 31.70 2009-10-18 13:03:00.000 291 33330.62 230.17 2399.23 31.70 2009-10-18 13:04:00.000 291 33330.06 230.40 2399.53 31.70 2009-10-18 13:05:00.000 291 33329.52 230.59 2399.88 31.70 2009-10-18 13:06:00.000 291 33329.32 230.69 2400.05 31.70 2009-10-18 13:07:00.000 291 33329.27 230.67 2400.11 31.70 2009-10-18 13:08:00.000 291 33329.15 230.75 2400.14 31.70 2009-10-18 13:09:00.000 291 33329.04 230.77 2400.22 31.70 2009-10-18 13:10:00.000 291 33328.85 230.90 2400.33 31.70 2009-10-18 13:11:00.000 291 33328.61 231.02 2400.48 31.70 2009-10-18 13:12:00.000 291 33328.21 231.25 2400.69 31.70 2009-10-18 13:13:00.000 291 33327.58 231.53 2401.00 31.70 2009-10-18 13:14:00.000 291 33327.01 231.69 2401.32 31.70 2009-10-18 13:15:00.000 291 33326.69 231.76 2401.40 31.70 2009-10-18 13:16:00.000 291 33326.35 231.92 2401.48 31.70 2009-10-18 13:17:00.000 291 33326.28 231.91 2401.56 31.70 2009-10-18 13:18:00.000 291 33326.18 231.92 2401.56 31.70 2009-10-18 13:19:00.000 291 33325.64 232.00 2401.79 31.70 2009-10-18 13:20:00.000 291 33325.25 231.95 2401.99 31.69 2009-10-18 13:21:00.000 291 33325.19 231.87 2402.02 31.69 2009-10-18 13:22:00.000 291 33324.89 231.95 2402.08 31.69 2009-10-18 13:23:00.000 291 33324.51 232.04 2402.24 31.69 2009-10-18 13:24:00.000 291 33324.26 232.03 2402.26 31.69 2009-10-18 13:25:00.000 291 33324.01 232.02 2402.24 31.69 2009-10-18 13:26:00.000 291 33323.73 232.03 2402.28 31.69 2009-10-18 13:27:00.000 291 33323.68 232.01 2402.23 31.69 2009-10-18 13:28:00.000 291 33323.23 232.07 2402.30 31.69 2009-10-18 13:29:00.000 291 33322.94 232.08 2402.35 31.69 2009-10-18 13:30:00.000 291 33322.92 231.97 2402.23 31.69 2009-10-18 13:31:00.000 291 33322.74 231.92 2402.16 31.69 2009-10-18 13:32:00.000 291 33322.33 232.03 2402.18 31.69 2009-10-18 13:33:00.000 291 33321.91 232.13 2402.25 31.69 2009-10-18 13:34:00.000 291 33321.54 232.25 2402.30 31.69 2009-10-18 13:35:00.000 291 33321.29 232.36 2402.33 31.69 2009-10-18 13:36:00.000 291 33321.15 232.44 2402.23 31.69 2009-10-18 13:37:00.000 291 33321.06 232.46 2402.20 31.69 2009-10-18 13:38:00.000 291 33320.87 232.51 2402.14 31.69 2009-10-18 13:39:00.000 291 33320.74 232.54 2402.05 31.69 2009-10-18 13:40:00.000 291 33320.56 232.60 2402.01 31.69 2009-10-18 13:41:00.000 291 33320.25 232.71 2401.96 31.69 2009-10-18 13:42:00.000 291 33320.00 232.84 2401.93 31.69 2009-10-18 13:43:00.000 291 33319.75 233.05 2401.91 31.69 2009-10-18 13:44:00.000 291 33319.46 233.20 2401.89 31.69 2009-10-18 13:45:00.000 291 33319.15 233.32 2401.85 31.69 2009-10-18 13:46:00.000 291 33319.01 233.42 2401.71 31.69 2009-10-18 13:47:00.000 291 33318.88 233.47 2401.55 31.69 2009-10-18 13:48:00.000 291 33319.01 233.51 2401.28 31.69 2009-10-18 13:49:00.000 291 33318.94 233.55 2401.16 31.69 2009-10-18 13:50:00.000 291 33318.70 233.74 2401.09 31.69 2009-10-18 13:51:00.000 291 33318.43 233.83 2401.08 31.69 2009-10-18 13:52:00.000 291 33318.44 233.82 2400.96 31.69 2009-10-18 13:53:00.000 291 33318.38 233.88 2400.84 31.69 2009-10-18 13:54:00.000 291 33318.26 233.89 2400.70 31.69 2009-10-18 13:55:00.000 291 33318.29 233.85 2400.54 31.69 2009-10-18 13:56:00.000 291 33317.62 234.10 2400.68 31.69 2009-10-18 13:57:00.000 291 33317.39 234.17 2400.61 31.69 2009-10-18 13:58:00.000 291 33317.40 234.13 2400.43 31.69 2009-10-18 13:59:00.000 291 33317.28 234.16 2400.28 31.69 2009-10-18 14:00:00.000 291 33316.87 234.28 2400.25 31.69 2009-10-18 14:01:00.000 291 33316.77 234.28 2400.13 31.69 2009-10-18 14:02:00.000 291 33316.73 234.27 2399.96 31.69 2009-10-18 14:03:00.000 291 33316.58 234.35 2399.80 31.69 2009-10-18 14:04:00.000 291 33316.00 234.57 2399.87 31.69 2009-10-18 14:05:00.000 291 33315.91 234.55 2399.76 31.69 2009-10-18 14:06:00.000 291 33315.85 234.55 2399.45 31.69 2009-10-18 14:07:00.000 291 33315.67 234.58 2399.25 31.69 2009-10-18 14:08:00.000 291 33315.40 234.65 2399.21 31.69 2009-10-18 14:09:00.000 291 33315.31 234.68 2399.07 31.69 2009-10-18 14:10:00.000 291 33315.19 234.67 2398.84 31.69 2009-10-18 14:11:00.000 291 33314.88 234.77 2398.72 31.69 2009-10-18 14:12:00.000 291 33314.73 234.75 2398.53 31.69 2009-10-18 14:13:00.000 291 33314.70 234.63 2398.22 31.69 2009-10-18 14:14:00.000 291 33314.40 234.65 2398.05 31.69 2009-10-18 14:15:00.000 291 33314.24 234.63 2397.83 31.69 2009-10-18 14:16:00.000 291 33314.09 234.62 2397.60 31.69 2009-10-18 14:17:00.000 291 33313.75 234.65 2397.42 31.69 2009-10-18 14:18:00.000 291 33313.41 234.66 2397.33 31.69 2009-10-18 14:19:00.000 291 33313.17 234.70 2397.19 31.69 2009-10-18 14:20:00.000 291 33312.88 234.72 2397.08 31.69 2009-10-18 14:21:00.000 291 33312.56 234.74 2396.97 31.69 2009-10-18 14:22:00.000 291 33312.46 234.71 2396.76 31.69 2009-10-18 14:23:00.000 291 33312.31 234.60 2396.58 31.68 2009-10-18 14:24:00.000 291 33312.09 234.52 2396.37 31.68 2009-10-18 14:25:00.000 291 33311.94 234.37 2396.18 31.68 2009-10-18 14:26:00.000 291 33311.83 234.24 2395.99 31.68 2009-10-18 14:27:00.000 291 33311.64 234.10 2395.83 31.69 2009-10-18 14:28:00.000 291 33311.50 233.96 2395.65 31.69 2009-10-18 14:29:00.000 291 33311.40 233.83 2395.46 31.68 2009-10-18 14:30:00.000 291 33311.40 233.62 2395.19 31.68 2009-10-18 14:31:00.000 291 33311.00 233.66 2395.05 31.68 2009-10-18 14:32:00.000 291 33310.80 233.59 2394.98 31.68 2009-10-18 14:33:00.000 291 33310.98 233.35 2394.68 31.68 2009-10-18 14:34:00.000 291 33310.62 233.37 2394.59 31.69 2009-10-18 14:35:00.000 291 33310.59 233.19 2394.45 31.69 2009-10-18 14:36:00.000 291 33310.27 233.10 2394.27 31.69 2009-10-18 14:37:00.000 291 33309.96 233.08 2394.18 31.69 2009-10-18 14:38:00.000 291 33310.13 232.83 2393.93 31.69 2009-10-18 14:39:00.000 291 33309.69 232.88 2393.73 31.69 2009-10-18 14:40:00.000 291 33309.07 232.96 2393.91 31.69 2009-10-18 14:41:00.000 291 33309.08 232.82 2393.77 31.69 2009-10-18 14:42:00.000 291 33308.63 232.88 2393.72 31.69 2009-10-18 14:43:00.000 291 33308.26 232.79 2393.69 31.69 2009-10-18 14:44:00.000 291 33308.17 232.54 2393.56 31.69 2009-10-18 14:45:00.000 291 33307.69 232.49 2393.43 31.69 2009-10-18 14:46:00.000 291 33307.40 232.39 2393.36 31.69 2009-10-18 14:47:00.000 291 33307.74 232.10 2393.09 31.69 2009-10-18 14:48:00.000 291 33307.56 232.02 2392.91 31.69 2009-10-18 14:49:00.000 291 33307.06 232.01 2393.07 31.69 2009-10-18 14:50:00.000 291 33307.21 231.73 2392.86 31.69 2009-10-18 14:51:00.000 291 33306.94 231.76 2392.81 31.69 2009-10-18 14:52:00.000 291 33306.75 231.67 2392.83 31.69 2009-10-18 14:53:00.000 291 33306.59 231.57 2392.82 31.69 2009-10-18 14:54:00.000 291 33306.09 231.60 2392.92 31.69 2009-10-18 14:55:00.000 291 33305.68 231.50 2393.01 31.69 2009-10-18 14:56:00.000 291 33305.50 231.38 2393.08 31.69 2009-10-18 14:57:00.000 291 33305.38 231.05 2392.85 31.69 2009-10-18 14:58:00.000 291 33305.08 230.92 2392.76 31.69 2009-10-18 14:59:00.000 291 33304.72 231.12 2393.06 31.69 2009-10-18 15:00:00.000 291 33305.05 230.83 2393.00 31.69 2009-10-18 15:01:00.000 291 33305.07 230.59 2392.78 31.69 2009-10-18 15:02:00.000 291 33304.70 230.65 2392.91 31.69 2009-10-18 15:03:00.000 291 33305.23 230.32 2392.83 31.69 2009-10-18 15:04:00.000 291 33305.11 230.29 2392.73 31.69 2009-10-18 15:05:00.000 291 33304.80 230.34 2392.96 31.69 2009-10-18 15:06:00.000 291 33304.56 230.28 2393.02 31.69 2009-10-18 15:07:00.000 291 33304.23 230.25 2392.97 31.69 2009-10-18 15:08:00.000 291 33303.86 230.25 2393.06 31.69 2009-10-18 15:09:00.000 291 33303.58 230.28 2393.11 31.69 2009-10-18 15:10:00.000 291 33303.55 230.27 2393.07 31.69 2009-10-18 15:11:00.000 291 33303.49 230.21 2393.06 31.69 2009-10-18 15:12:00.000 291 33303.50 230.12 2393.01 31.69 2009-10-18 15:13:00.000 291 33303.29 230.02 2392.96 31.69 2009-10-18 15:14:00.000 291 33303.04 229.99 2392.98 31.69 2009-10-18 15:15:00.000 291 33302.88 230.01 2393.05 31.69 2009-10-18 15:16:00.000 291 33302.42 230.11 2393.17 31.69 2009-10-18 15:17:00.000 291 33302.01 230.04 2393.34 31.69 2009-10-18 15:18:00.000 291 33301.33 230.06 2393.41 31.69 2009-10-18 15:19:00.000 291 33301.10 230.00 2393.35 31.69 2009-10-18 15:20:00.000 291 33301.09 230.16 2393.42 31.69 2009-10-18 15:21:00.000 291 33301.77 229.87 2393.34 31.69 2009-10-18 15:22:00.000 291 33302.17 229.45 2392.96 31.69 2009-10-18 15:23:00.000 291 33301.82 229.48 2392.96 31.69 2009-10-18 15:24:00.000 291 33302.08 229.12 2392.88 31.69 2009-10-18 15:25:00.000 291 33301.93 229.00 2392.76 31.69 2009-10-18 15:26:00.000 291 33301.56 229.03 2392.87 31.69 2009-10-18 15:27:00.000 291 33301.09 229.18 2393.02 31.69 2009-10-18 15:28:00.000 291 33300.40 229.39 2393.29 31.69 2009-10-18 15:29:00.000 291 33300.42 229.41 2393.34 31.69 2009-10-18 15:30:00.000 291 33300.87 229.33 2393.27 31.69 2009-10-18 15:31:00.000 291 33301.16 229.15 2393.24 31.69 2009-10-18 15:32:00.000 291 33301.36 228.88 2393.20 31.70 2009-10-18 15:33:00.000 291 33301.57 228.68 2393.18 31.70 2009-10-18 15:34:00.000 291 33301.90 228.43 2393.16 31.70 2009-10-18 15:35:00.000 291 33301.94 228.28 2393.21 31.70 2009-10-18 15:36:00.000 291 33301.89 228.10 2393.28 31.70 2009-10-18 15:37:00.000 291 33301.75 227.94 2393.33 31.70 2009-10-18 15:38:00.000 291 33301.71 227.82 2393.39 31.70 2009-10-18 15:39:00.000 291 33301.95 227.60 2393.43 31.70 2009-10-18 15:40:00.000 291 33301.93 227.47 2393.50 31.70 2009-10-18 15:41:00.000 291 33301.79 227.30 2393.51 31.70 2009-10-18 15:42:00.000 291 33301.33 227.22 2393.67 31.70 2009-10-18 15:43:00.000 291 33301.24 227.05 2393.73 31.70 2009-10-18 15:44:00.000 291 33300.96 226.96 2393.75 31.70 2009-10-18 15:45:00.000 291 33300.55 226.94 2393.88 31.70 2009-10-18 15:46:00.000 291 33300.35 226.86 2393.94 31.70 2009-10-18 15:47:00.000 291 33300.14 226.87 2394.02 31.70 2009-10-18 15:48:00.000 291 33300.00 227.02 2394.11 31.70 2009-10-18 15:49:00.000 291 33299.93 227.19 2394.27 31.70 2009-10-18 15:50:00.000 291 33300.29 227.22 2394.35 31.70 2009-10-18 15:51:00.000 291 33300.42 227.14 2394.41 31.70 2009-10-18 15:52:00.000 291 33300.80 226.90 2394.33 31.70 2009-10-18 15:53:00.000 291 33301.00 226.74 2394.37 31.70 2009-10-18 15:54:00.000 291 33301.13 226.53 2394.46 31.70 2009-10-18 15:55:00.000 291 33301.08 226.34 2394.54 31.70 2009-10-18 15:56:00.000 291 33300.92 226.24 2394.59 31.70 2009-10-18 15:57:00.000 291 33300.69 226.13 2394.68 31.70 2009-10-18 15:58:00.000 291 33300.14 226.20 2394.81 31.70 2009-10-18 15:59:00.000 291 33299.60 226.32 2394.99 31.70 2009-10-18 16:00:00.000 291 33299.35 226.46 2395.10 31.70 2009-10-18 16:01:00.000 291 33299.10 226.63 2395.26 31.70 2009-10-18 16:02:00.000 291 33299.03 226.76 2395.33 31.70 2009-10-18 16:03:00.000 291 33298.88 226.87 2395.39 31.70 2009-10-18 16:04:00.000 291 33298.69 226.88 2395.48 31.70 2009-10-18 16:05:00.000 291 33298.81 226.76 2395.48 31.70 2009-10-18 16:06:00.000 291 33299.02 226.64 2395.45 31.70 2009-10-18 16:07:00.000 291 33299.05 226.54 2395.50 31.70 2009-10-18 16:08:00.000 291 33298.90 226.42 2395.55 31.70 2009-10-18 16:09:00.000 291 33298.54 226.35 2395.62 31.70 2009-10-18 16:10:00.000 291 33298.20 226.31 2395.68 31.70 2009-10-18 16:11:00.000 291 33298.01 226.32 2395.75 31.70 2009-10-18 16:12:00.000 291 33297.82 226.30 2395.81 31.71 2009-10-18 16:13:00.000 291 33297.69 226.30 2395.84 31.71 2009-10-18 16:14:00.000 291 33297.71 226.32 2395.89 31.71 2009-10-18 16:15:00.000 291 33297.57 226.35 2395.96 31.71 2009-10-18 16:16:00.000 291 33297.73 226.28 2395.96 31.71 2009-10-18 16:17:00.000 291 33297.73 226.26 2395.94 31.71 2009-10-18 16:18:00.000 291 33297.55 226.27 2396.08 31.71 2009-10-18 16:19:00.000 291 33297.54 226.17 2396.13 31.71 2009-10-18 16:20:00.000 291 33297.49 226.10 2396.14 31.71 2009-10-18 16:21:00.000 291 33297.45 226.04 2396.21 31.71 2009-10-18 16:22:00.000 291 33297.30 226.02 2396.33 31.71 2009-10-18 16:23:00.000 291 33297.15 226.02 2396.40 31.71 2009-10-18 16:24:00.000 291 33297.03 226.02 2396.48 31.71 2009-10-18 16:25:00.000 291 33296.87 226.00 2396.51 31.71 2009-10-18 16:26:00.000 291 33296.74 225.96 2396.53 31.71 2009-10-18 16:27:00.000 291 33296.42 225.96 2396.63 31.71 2009-10-18 16:28:00.000 291 33296.18 225.98 2396.68 31.71 2009-10-18 16:29:00.000 291 33295.95 225.96 2396.78 31.71 2009-10-18 16:30:00.000 291 33295.91 225.85 2396.83 31.71 2009-10-18 16:31:00.000 291 33295.98 225.79 2396.83 31.71 2009-10-18 16:32:00.000 291 33295.72 225.75 2396.92 31.71 2009-10-18 16:33:00.000 291 33295.36 225.71 2397.03 31.72 2009-10-18 16:34:00.000 291 33295.28 225.62 2397.03 31.72 2009-10-18 16:35:00.000 291 33295.25 225.56 2397.07 31.71 2009-10-18 16:36:00.000 291 33295.13 225.53 2397.16 31.71 2009-10-18 16:37:00.000 291 33294.95 225.51 2397.28 31.72 2009-10-18 16:38:00.000 291 33294.91 225.42 2397.34 31.72 2009-10-18 16:39:00.000 291 33294.67 225.34 2397.45 31.72 2009-10-18 16:40:00.000 291 33294.39 225.27 2397.53 31.72 2009-10-18 16:41:00.000 291 33294.21 225.19 2397.55 31.72 2009-10-18 16:42:00.000 291 33294.15 225.11 2397.59 31.72 2009-10-18 16:43:00.000 291 33293.94 225.04 2397.66 31.72 2009-10-18 16:44:00.000 291 33293.86 224.97 2397.71 31.72 2009-10-18 16:45:00.000 291 33293.93 224.88 2397.71 31.72 2009-10-18 16:46:00.000 291 33293.78 224.82 2397.78 31.72 2009-10-18 16:47:00.000 291 33293.50 224.75 2397.86 31.72 2009-10-18 16:48:00.000 291 33293.14 224.68 2397.95 31.72 2009-10-18 16:49:00.000 291 33292.90 224.64 2398.01 31.72 2009-10-18 16:50:00.000 291 33292.60 224.63 2398.09 31.72 2009-10-18 16:51:00.000 291 33292.36 224.60 2398.16 31.73 2009-10-18 16:52:00.000 291 33292.21 224.59 2398.23 31.72 2009-10-18 16:53:00.000 291 33292.16 224.53 2398.26 31.73 2009-10-18 16:54:00.000 291 33292.01 224.51 2398.34 31.72 2009-10-18 16:55:00.000 291 33291.73 224.50 2398.43 31.73 2009-10-18 16:56:00.000 291 33291.53 224.45 2398.49 31.73 2009-10-18 16:57:00.000 291 33291.32 224.38 2398.54 31.73 2009-10-18 16:58:00.000 291 33290.98 224.32 2398.60 31.73 2009-10-18 16:59:00.000 291 33290.78 224.22 2398.65 31.73 2009-10-18 17:00:00.000 291 33290.60 224.13 2398.71 31.73 2009-10-18 17:01:00.000 291 33290.41 224.03 2398.75 31.73 2009-10-18 17:02:00.000 291 33290.20 223.93 2398.82 31.73 2009-10-18 17:03:00.000 291 33290.03 223.89 2398.89 31.73 2009-10-18 17:04:00.000 291 33289.79 223.81 2398.95 31.73 2009-10-18 17:05:00.000 291 33289.61 223.73 2399.03 31.73 2009-10-18 17:06:00.000 291 33289.49 223.63 2399.07 31.73 2009-10-18 17:07:00.000 291 33289.30 223.57 2399.13 31.73 2009-10-18 17:08:00.000 291 33289.10 223.49 2399.25 31.73 2009-10-18 17:09:00.000 291 33288.92 223.41 2399.34 31.73 2009-10-18 17:10:00.000 291 33288.75 223.30 2399.42 31.73 2009-10-18 17:11:00.000 291 33288.68 223.17 2399.46 31.73 2009-10-18 17:12:00.000 291 33288.58 223.09 2399.53 31.73 2009-10-18 17:13:00.000 291 33288.39 223.04 2399.62 31.73 2009-10-18 17:14:00.000 291 33287.99 223.04 2399.81 31.73 2009-10-18 17:15:00.000 291 33287.85 222.98 2399.94 31.73 2009-10-18 17:16:00.000 291 33287.86 222.87 2400.00 31.73 2009-10-18 17:17:00.000 291 33287.76 222.83 2400.08 31.73 2009-10-18 17:18:00.000 291 33287.60 222.77 2400.20 31.73 2009-10-18 17:19:00.000 291 33287.48 222.71 2400.34 31.73 2009-10-18 17:20:00.000 291 33287.35 222.67 2400.42 31.74 2009-10-18 17:21:00.000 291 33287.08 222.64 2400.56 31.74 2009-10-18 17:22:00.000 291 33286.85 222.58 2400.69 31.74 2009-10-18 17:23:00.000 291 33286.81 222.52 2400.74 31.74 2009-10-18 17:24:00.000 291 33286.72 222.45 2400.83 31.74 2009-10-18 17:25:00.000 291 33286.64 222.37 2400.95 31.74 2009-10-18 17:26:00.000 291 33286.61 222.27 2401.03 31.74 2009-10-18 17:27:00.000 291 33286.55 222.19 2401.11 31.74 2009-10-18 17:28:00.000 291 33286.48 222.09 2401.22 31.74 2009-10-18 17:29:00.000 291 33286.27 222.01 2401.35 31.74 2009-10-18 17:30:00.000 291 33286.28 221.87 2401.42 31.74 2009-10-18 17:31:00.000 291 33286.43 221.72 2401.45 31.74 2009-10-18 17:32:00.000 291 33286.50 221.59 2401.52 31.74 2009-10-18 17:33:00.000 291 33286.53 221.50 2401.62 31.74 2009-10-18 17:34:00.000 291 33286.55 221.46 2401.74 31.75 2009-10-18 17:35:00.000 291 33286.53 221.43 2401.85 31.75 2009-10-18 17:36:00.000 291 33286.51 221.36 2401.96 31.75 2009-10-18 17:37:00.000 291 33286.61 221.24 2402.03 31.75 2009-10-18 17:38:00.000 291 33286.61 221.16 2402.15 31.75 2009-10-18 17:39:00.000 291 33286.46 221.11 2402.29 31.75 2009-10-18 17:40:00.000 291 33286.12 221.10 2402.46 31.75 2009-10-18 17:41:00.000 291 33285.72 221.17 2402.64 31.75 2009-10-18 17:42:00.000 291 33285.62 221.29 2402.74 31.75 2009-10-18 17:43:00.000 291 33285.35 221.42 2402.85 31.75 2009-10-18 17:44:00.000 291 33285.21 221.50 2402.98 31.75 2009-10-18 17:45:00.000 291 33285.21 221.54 2403.04 31.75 2009-10-18 17:46:00.000 291 33285.10 221.61 2403.13 31.75 2009-10-18 17:47:00.000 291 33285.03 221.62 2403.22 31.75 2009-10-18 17:48:00.000 291 33285.00 221.59 2403.32 31.75 2009-10-18 17:49:00.000 291 33285.08 221.50 2403.35 31.75 2009-10-18 17:50:00.000 291 33285.06 221.41 2403.38 31.75 2009-10-18 17:51:00.000 291 33284.85 221.37 2403.46 31.75 2009-10-18 17:52:00.000 291 33284.56 221.40 2403.59 31.75 2009-10-18 17:53:00.000 291 33284.33 221.44 2403.67 31.75 2009-10-18 17:54:00.000 291 33284.37 221.44 2403.72 31.75 2009-10-18 17:55:00.000 291 33284.48 221.40 2403.74 31.75 2009-10-18 17:56:00.000 291 33284.50 221.39 2403.77 31.76 2009-10-18 17:57:00.000 291 33284.56 221.38 2403.81 31.76 2009-10-18 17:58:00.000 291 33284.49 221.38 2403.90 31.76 2009-10-18 17:59:00.000 291 33284.32 221.44 2403.99 31.76 2009-10-18 18:00:00.000 291 33284.26 221.50 2404.03 31.76 2009-10-18 18:01:00.000 291 33284.20 221.53 2404.05 31.76 2009-10-18 18:02:00.000 291 33284.07 221.61 2404.17 31.76 2009-10-18 18:03:00.000 291 33284.00 221.69 2404.23 31.76 2009-10-18 18:04:00.000 291 33283.94 221.75 2404.26 31.76 2009-10-18 18:05:00.000 291 33283.96 221.82 2404.32 31.76 2009-10-18 18:06:00.000 291 33284.01 221.90 2404.32 31.76 2009-10-18 18:07:00.000 291 33284.10 221.96 2404.33 31.76 2009-10-18 18:08:00.000 291 33284.16 222.02 2404.35 31.76 2009-10-18 18:09:00.000 291 33284.24 222.01 2404.38 31.76 2009-10-18 18:10:00.000 291 33284.27 221.97 2404.39 31.76 2009-10-18 18:11:00.000 291 33284.21 221.96 2404.43 31.77 2009-10-18 18:12:00.000 291 33284.10 221.98 2404.47 31.77 2009-10-18 18:13:00.000 291 33284.06 221.96 2404.47 31.77 2009-10-18 18:14:00.000 291 33284.04 221.99 2404.50 31.77 2009-10-18 18:15:00.000 291 33283.96 222.06 2404.52 31.77 2009-10-18 18:16:00.000 291 33283.94 222.06 2404.53 31.77 2009-10-18 18:17:00.000 291 33284.04 222.04 2404.48 31.77 2009-10-18 18:18:00.000 291 33284.05 222.05 2404.48 31.77 2009-10-18 18:19:00.000 291 33284.11 222.05 2404.45 31.77 2009-10-18 18:20:00.000 291 33284.15 222.10 2404.46 31.77 2009-10-18 18:21:00.000 291 33284.26 222.10 2404.48 31.77 2009-10-18 18:22:00.000 291 33284.33 222.10 2404.47 31.77 2009-10-18 18:23:00.000 291 33284.37 222.07 2404.49 31.77 2009-10-18 18:24:00.000 291 33284.42 222.02 2404.46 31.77 2009-10-18 18:25:00.000 291 33284.21 222.03 2404.51 31.77 2009-10-18 18:26:00.000 291 33284.08 222.01 2404.58 31.77 2009-10-18 18:27:00.000 291 33284.16 222.00 2404.50 31.77 2009-10-18 18:28:00.000 291 33283.96 222.09 2404.59 31.77 2009-10-18 18:29:00.000 291 33284.04 222.10 2404.59 31.77 2009-10-18 18:30:00.000 291 33283.99 222.14 2404.58 31.78 2009-10-18 18:31:00.000 291 33283.86 222.20 2404.63 31.78 2009-10-18 18:32:00.000 291 33283.78 222.19 2404.63 31.78 2009-10-18 18:33:00.000 291 33283.84 222.12 2404.58 31.78 2009-10-18 18:34:00.000 291 33283.90 222.05 2404.56 31.78 2009-10-18 18:35:00.000 291 33284.18 222.00 2404.48 31.78 2009-10-18 18:36:00.000 291 33284.54 222.00 2404.42 31.78 2009-10-18 18:37:00.000 291 33284.61 222.08 2404.52 31.78 2009-10-18 18:38:00.000 291 33284.96 222.05 2404.49 31.78 2009-10-18 18:39:00.000 291 33285.22 222.05 2404.46 31.78 2009-10-18 18:40:00.000 291 33285.55 222.02 2404.42 31.78 2009-10-18 18:41:00.000 291 33285.76 222.01 2404.44 31.78 2009-10-18 18:42:00.000 291 33285.86 222.01 2404.51 31.78 2009-10-18 18:43:00.000 291 33285.84 222.02 2404.57 31.78 2009-10-18 18:44:00.000 291 33285.73 222.05 2404.67 31.78 2009-10-18 18:45:00.000 291 33285.51 222.13 2404.76 31.78 2009-10-18 18:46:00.000 291 33285.23 222.25 2404.87 31.78 2009-10-18 18:47:00.000 291 33285.07 222.34 2404.92 31.79 2009-10-18 18:48:00.000 291 33285.16 222.37 2404.88 31.79 2009-10-18 18:49:00.000 291 33285.37 222.35 2404.82 31.79 2009-10-18 18:50:00.000 291 33285.45 222.39 2404.75 31.79 2009-10-18 18:51:00.000 291 33285.46 222.39 2404.72 31.79 2009-10-18 18:52:00.000 291 33285.47 222.36 2404.71 31.79 2009-10-18 18:53:00.000 291 33285.40 222.38 2404.73 31.79 2009-10-18 18:54:00.000 291 33285.42 222.32 2404.74 31.79 2009-10-18 18:55:00.000 291 33285.58 222.30 2404.69 31.79 2009-10-18 18:56:00.000 291 33285.59 222.27 2404.71 31.79 2009-10-18 18:57:00.000 291 33285.73 222.29 2404.65 31.79 2009-10-18 18:58:00.000 291 33285.56 222.33 2404.70 31.79 2009-10-18 18:59:00.000 291 33285.40 222.36 2404.76 31.79 2009-10-18 19:00:00.000 291 33285.51 222.31 2404.72 31.79 2009-10-18 19:01:00.000 291 33285.49 222.37 2404.75 31.80 2009-10-18 19:02:00.000 291 33285.44 222.39 2404.79 31.80 2009-10-18 19:03:00.000 291 33285.30 222.41 2404.85 31.80 2009-10-18 19:04:00.000 291 33285.38 222.43 2404.82 31.80 2009-10-18 19:05:00.000 291 33285.32 222.48 2404.83 31.80 2009-10-18 19:06:00.000 291 33285.57 222.46 2404.78 31.80 2009-10-18 19:07:00.000 291 33285.89 222.44 2404.71 31.80 2009-10-18 19:08:00.000 291 33286.25 222.43 2404.68 31.80 2009-10-18 19:09:00.000 291 33286.48 222.42 2404.65 31.80 2009-10-18 19:10:00.000 291 33286.63 222.37 2404.63 31.80 2009-10-18 19:11:00.000 291 33286.89 222.29 2404.63 31.80 2009-10-18 19:12:00.000 291 33286.87 222.32 2404.66 31.80 2009-10-18 19:13:00.000 291 33286.80 222.36 2404.72 31.80 2009-10-18 19:14:00.000 291 33286.76 222.41 2404.77 31.80 2009-10-18 19:15:00.000 291 33286.43 222.48 2404.88 31.80 2009-10-18 19:16:00.000 291 33286.47 222.52 2404.85 31.80 2009-10-18 19:17:00.000 291 33286.52 222.51 2404.79 31.80 2009-10-18 19:18:00.000 291 33286.31 222.65 2404.90 31.80 2009-10-18 19:19:00.000 291 33286.32 222.72 2404.91 31.80 2009-10-18 19:20:00.000 291 33286.33 222.76 2404.86 31.80 2009-10-18 19:21:00.000 291 33286.19 222.86 2404.93 31.80 2009-10-18 19:22:00.000 291 33286.16 222.98 2404.95 31.80 2009-10-18 19:23:00.000 291 33286.11 223.01 2404.96 31.80 2009-10-18 19:24:00.000 291 33285.98 223.05 2405.01 31.81 2009-10-18 19:25:00.000 291 33286.15 223.00 2404.96 31.81 2009-10-18 19:26:00.000 291 33286.18 223.01 2404.96 31.81 2009-10-18 19:27:00.000 291 33285.91 223.12 2405.07 31.81 2009-10-18 19:28:00.000 291 33286.02 223.09 2405.06 31.81 2009-10-18 19:29:00.000 291 33285.96 223.10 2405.06 31.81 2009-10-18 19:30:00.000 291 33285.88 223.07 2405.11 31.81 2009-10-18 19:31:00.000 291 33286.29 223.06 2405.05 31.81 2009-10-18 19:32:00.000 291 33286.46 223.02 2405.07 31.81 2009-10-18 19:33:00.000 291 33286.69 222.98 2405.10 31.81 2009-10-18 19:34:00.000 291 33286.84 222.97 2405.14 31.81 2009-10-18 19:35:00.000 291 33287.08 222.91 2405.14 31.81 2009-10-18 19:36:00.000 291 33287.38 222.93 2405.17 31.81 2009-10-18 19:37:00.000 291 33287.41 222.94 2405.26 31.81 2009-10-18 19:38:00.000 291 33287.60 222.89 2405.28 31.81 2009-10-18 19:39:00.000 291 33287.66 222.79 2405.32 31.82 2009-10-18 19:40:00.000 291 33287.74 222.74 2405.32 31.82 2009-10-18 19:41:00.000 291 33287.85 222.76 2405.38 31.82 2009-10-18 19:42:00.000 291 33287.76 222.82 2405.48 31.82 2009-10-18 19:43:00.000 291 33287.62 222.90 2405.60 31.82 2009-10-18 19:44:00.000 291 33287.43 222.94 2405.68 31.82 2009-10-18 19:45:00.000 291 33287.37 222.94 2405.70 31.82 2009-10-18 19:46:00.000 291 33287.34 222.95 2405.70 31.82 2009-10-18 19:47:00.000 291 33287.35 222.92 2405.70 31.82 2009-10-18 19:48:00.000 291 33287.37 222.91 2405.71 31.82 2009-10-18 19:49:00.000 291 33287.36 222.94 2405.77 31.82 2009-10-18 19:50:00.000 291 33287.34 222.96 2405.81 31.82 2009-10-18 19:51:00.000 291 33287.36 222.95 2405.83 31.82 2009-10-18 19:52:00.000 291 33287.50 222.95 2405.82 31.82 2009-10-18 19:53:00.000 291 33287.58 222.94 2405.83 31.82 2009-10-18 19:54:00.000 291 33287.65 222.95 2405.87 31.82 2009-10-18 19:55:00.000 291 33287.69 222.95 2405.90 31.82 2009-10-18 19:56:00.000 291 33287.67 222.96 2405.91 31.82 2009-10-18 19:57:00.000 291 33287.64 222.97 2405.98 31.82 2009-10-18 19:58:00.000 291 33287.64 222.99 2406.00 31.82 2009-10-18 19:59:00.000 291 33287.67 223.02 2406.00 31.82 2009-10-18 20:00:00.000 291 33287.74 223.05 2406.04 31.82 2009-10-18 20:01:00.000 291 33287.79 223.08 2406.05 31.83 2009-10-18 20:02:00.000 291 33287.76 223.11 2406.10 31.83 2009-10-18 20:03:00.000 291 33287.72 223.13 2406.13 31.83 2009-10-18 20:04:00.000 291 33287.72 223.15 2406.16 31.83 2009-10-18 20:05:00.000 291 33287.70 223.18 2406.17 31.83 2009-10-18 20:06:00.000 291 33287.65 223.18 2406.20 31.83 2009-10-18 20:07:00.000 291 33287.64 223.19 2406.21 31.83 2009-10-18 20:08:00.000 291 33287.55 223.21 2406.23 31.83 2009-10-18 20:09:00.000 291 33287.48 223.22 2406.26 31.83 2009-10-18 20:10:00.000 291 33287.42 223.24 2406.29 31.83 2009-10-18 20:11:00.000 291 33287.37 223.22 2406.30 31.83 2009-10-18 20:12:00.000 291 33287.33 223.20 2406.30 31.83 2009-10-18 20:13:00.000 291 33287.37 223.19 2406.28 31.83 2009-10-18 20:14:00.000 291 33287.42 223.18 2406.27 31.83 2009-10-18 20:15:00.000 291 33287.46 223.22 2406.28 31.83 2009-10-18 20:16:00.000 291 33287.49 223.23 2406.31 31.83 2009-10-18 20:17:00.000 291 33287.56 223.27 2406.31 31.84 2009-10-18 20:18:00.000 291 33287.59 223.27 2406.35 31.84 2009-10-18 20:19:00.000 291 33287.67 223.25 2406.35 31.84 2009-10-18 20:20:00.000 291 33287.75 223.22 2406.32 31.84 2009-10-18 20:21:00.000 291 33287.74 223.21 2406.37 31.84 2009-10-18 20:22:00.000 291 33287.71 223.22 2406.41 31.84 2009-10-18 20:23:00.000 291 33287.64 223.25 2406.48 31.84 2009-10-18 20:24:00.000 291 33287.59 223.28 2406.49 31.84 2009-10-18 20:25:00.000 291 33287.57 223.30 2406.49 31.84 2009-10-18 20:26:00.000 291 33287.54 223.32 2406.48 31.84 2009-10-18 20:27:00.000 291 33287.43 223.33 2406.54 31.84 2009-10-18 20:28:00.000 291 33287.27 223.37 2406.58 31.84 2009-10-18 20:29:00.000 291 33287.18 223.36 2406.59 31.84 2009-10-18 20:30:00.000 291 33287.19 223.38 2406.56 31.84 2009-10-18 20:31:00.000 291 33287.26 223.38 2406.53 31.84 2009-10-18 20:32:00.000 291 33287.35 223.35 2406.50 31.84 2009-10-18 20:33:00.000 291 33287.38 223.37 2406.51 31.84 2009-10-18 20:34:00.000 291 33287.33 223.39 2406.55 31.84 2009-10-18 20:35:00.000 291 33287.24 223.36 2406.56 31.84 2009-10-18 20:36:00.000 291 33287.26 223.36 2406.55 31.84 2009-10-18 20:37:00.000 291 33287.33 223.34 2406.52 31.84 2009-10-18 20:38:00.000 291 33287.45 223.33 2406.49 31.84 2009-10-18 20:39:00.000 291 33287.52 223.37 2406.51 31.85 2009-10-18 20:40:00.000 291 33287.56 223.37 2406.55 31.85 2009-10-18 20:41:00.000 291 33287.62 223.39 2406.56 31.85 2009-10-18 20:42:00.000 291 33287.67 223.41 2406.55 31.85 2009-10-18 20:43:00.000 291 33287.84 223.39 2406.52 31.85 2009-10-18 20:44:00.000 291 33288.00 223.38 2406.51 31.85 2009-10-18 20:45:00.000 291 33288.10 223.36 2406.50 31.85 2009-10-18 20:46:00.000 291 33288.12 223.35 2406.53 31.85 2009-10-18 20:47:00.000 291 33288.11 223.34 2406.55 31.85 2009-10-18 20:48:00.000 291 33288.15 223.32 2406.56 31.85 2009-10-18 20:49:00.000 291 33288.44 223.29 2406.51 31.85 2009-10-18 20:50:00.000 291 33288.89 223.30 2406.43 31.85 2009-10-18 20:51:00.000 291 33289.33 223.24 2406.33 31.85 2009-10-18 20:52:00.000 291 33289.58 223.22 2406.41 31.85 2009-10-18 20:53:00.000 291 33289.69 223.24 2406.47 31.85 2009-10-18 20:54:00.000 291 33289.60 223.27 2406.57 31.85 2009-10-18 20:55:00.000 291 33289.49 223.32 2406.64 31.85 2009-10-18 20:56:00.000 291 33289.30 223.39 2406.73 31.85 2009-10-18 20:57:00.000 291 33289.14 223.44 2406.74 31.86 2009-10-18 20:58:00.000 291 33288.99 223.45 2406.73 31.86 2009-10-18 20:59:00.000 291 33288.87 223.45 2406.75 31.86 2009-10-18 21:00:00.000 291 33288.83 223.44 2406.71 31.86 2009-10-18 21:01:00.000 291 33288.83 223.45 2406.68 31.86 2009-10-18 21:02:00.000 291 33288.79 223.43 2406.69 31.86 2009-10-18 21:03:00.000 291 33288.76 223.44 2406.69 31.86 2009-10-18 21:04:00.000 291 33288.76 223.45 2406.68 31.86 2009-10-18 21:05:00.000 291 33288.81 223.47 2406.66 31.86 2009-10-18 21:06:00.000 291 33288.82 223.48 2406.68 31.86 2009-10-18 21:07:00.000 291 33288.84 223.50 2406.69 31.86 2009-10-18 21:08:00.000 291 33288.84 223.52 2406.69 31.86 2009-10-18 21:09:00.000 291 33288.82 223.54 2406.70 31.86 2009-10-18 21:10:00.000 291 33288.76 223.57 2406.73 31.86 2009-10-18 21:11:00.000 291 33288.73 223.62 2406.74 31.86 2009-10-18 21:12:00.000 291 33288.79 223.66 2406.70 31.86 2009-10-18 21:13:00.000 291 33288.86 223.68 2406.69 31.86 2009-10-18 21:14:00.000 291 33288.91 223.69 2406.68 31.86 2009-10-18 21:15:00.000 291 33288.97 223.71 2406.66 31.86 2009-10-18 21:16:00.000 291 33289.05 223.73 2406.66 31.86 2009-10-18 21:17:00.000 291 33289.08 223.73 2406.64 31.86 2009-10-18 21:18:00.000 291 33289.17 223.74 2406.65 31.86 2009-10-18 21:19:00.000 291 33289.26 223.73 2406.62 31.86 2009-10-18 21:20:00.000 291 33289.27 223.75 2406.65 31.86 2009-10-18 21:21:00.000 291 33289.26 223.80 2406.68 31.86 2009-10-18 21:22:00.000 291 33289.26 223.82 2406.71 31.87 2009-10-18 21:23:00.000 291 33289.12 223.84 2406.75 31.87 2009-10-18 21:24:00.000 291 33289.02 223.89 2406.75 31.87 2009-10-18 21:25:00.000 291 33288.90 223.89 2406.78 31.87 2009-10-18 21:26:00.000 291 33288.84 223.91 2406.75 31.87 2009-10-18 21:27:00.000 291 33288.79 223.95 2406.71 31.87 2009-10-18 21:28:00.000 291 33288.83 223.93 2406.68 31.87 2009-10-18 21:29:00.000 291 33288.73 223.93 2406.66 31.87 2009-10-18 21:30:00.000 291 33288.65 223.91 2406.66 31.87 2009-10-18 21:31:00.000 291 33288.65 223.90 2406.63 31.87 2009-10-18 21:32:00.000 291 33288.59 223.88 2406.60 31.87 2009-10-18 21:33:00.000 291 33288.45 223.88 2406.66 31.87 2009-10-18 21:34:00.000 291 33288.33 223.89 2406.66 31.87 2009-10-18 21:35:00.000 291 33288.22 223.90 2406.67 31.87 2009-10-18 21:36:00.000 291 33288.14 223.89 2406.63 31.87 2009-10-18 21:37:00.000 291 33288.18 223.89 2406.58 31.87 2009-10-18 21:38:00.000 291 33288.24 223.88 2406.55 31.87 2009-10-18 21:39:00.000 291 33288.33 223.87 2406.52 31.87 2009-10-18 21:40:00.000 291 33288.39 223.86 2406.51 31.87 2009-10-18 21:41:00.000 291 33288.38 223.85 2406.51 31.87 2009-10-18 21:42:00.000 291 33288.29 223.87 2406.56 31.88 2009-10-18 21:43:00.000 291 33288.27 223.90 2406.57 31.88 2009-10-18 21:44:00.000 291 33288.27 223.91 2406.58 31.88 2009-10-18 21:45:00.000 291 33288.36 223.94 2406.55 31.88 2009-10-18 21:46:00.000 291 33288.51 223.94 2406.51 31.88 2009-10-18 21:47:00.000 291 33288.75 223.94 2406.47 31.88 2009-10-18 21:48:00.000 291 33289.00 223.95 2406.43 31.88 2009-10-18 21:49:00.000 291 33289.14 223.94 2406.45 31.88 2009-10-18 21:50:00.000 291 33289.24 223.94 2406.44 31.88 2009-10-18 21:51:00.000 291 33289.29 223.95 2406.49 31.88 2009-10-18 21:52:00.000 291 33289.24 223.98 2406.52 31.88 2009-10-18 21:53:00.000 291 33289.22 224.00 2406.54 31.88 2009-10-18 21:54:00.000 291 33289.22 224.04 2406.55 31.88 2009-10-18 21:55:00.000 291 33289.16 224.07 2406.58 31.88 2009-10-18 21:56:00.000 291 33289.15 224.09 2406.59 31.88 2009-10-18 21:57:00.000 291 33289.09 224.13 2406.63 31.88 2009-10-18 21:58:00.000 291 33289.08 224.14 2406.60 31.88 2009-10-18 21:59:00.000 291 33289.11 224.14 2406.61 31.88 2009-10-18 22:00:00.000 291 33289.10 224.13 2406.59 31.88 2009-10-18 22:01:00.000 291 33289.04 224.15 2406.61 31.88 2009-10-18 22:02:00.000 291 33289.00 224.17 2406.61 31.88 2009-10-18 22:03:00.000 291 33288.91 224.16 2406.62 31.88 2009-10-18 22:04:00.000 291 33288.80 224.18 2406.63 31.88 2009-10-18 22:05:00.000 291 33288.79 224.22 2406.62 31.88 2009-10-18 22:06:00.000 291 33288.80 224.18 2406.57 31.88 2009-10-18 22:07:00.000 291 33288.78 224.16 2406.57 31.88 2009-10-18 22:08:00.000 291 33288.77 224.15 2406.56 31.88 2009-10-18 22:09:00.000 291 33288.87 224.15 2406.51 31.88 2009-10-18 22:10:00.000 291 33289.02 224.18 2406.49 31.88 2009-10-18 22:11:00.000 291 33289.20 224.15 2406.47 31.88 2009-10-18 22:12:00.000 291 33289.39 224.14 2406.44 31.88 2009-10-18 22:13:00.000 291 33289.62 224.12 2406.41 31.88 2009-10-18 22:14:00.000 291 33289.81 224.09 2406.40 31.88 2009-10-18 22:15:00.000 291 33289.84 224.09 2406.42 31.88 2009-10-18 22:16:00.000 291 33289.70 224.10 2406.49 31.89 2009-10-18 22:17:00.000 291 33289.48 224.16 2406.56 31.89 2009-10-18 22:18:00.000 291 33289.35 224.21 2406.58 31.89 2009-10-18 22:19:00.000 291 33289.36 224.21 2406.55 31.88 2009-10-18 22:20:00.000 291 33289.41 224.20 2406.49 31.88 2009-10-18 22:21:00.000 291 33289.45 224.19 2406.47 31.89 2009-10-18 22:22:00.000 291 33289.52 224.19 2406.46 31.89 2009-10-18 22:23:00.000 291 33289.64 224.16 2406.40 31.89 2009-10-18 22:24:00.000 291 33289.63 224.15 2406.39 31.89 2009-10-18 22:25:00.000 291 33289.58 224.18 2406.43 31.89 2009-10-18 22:26:00.000 291 33289.55 224.19 2406.43 31.89 2009-10-18 22:27:00.000 291 33289.46 224.21 2406.46 31.89 2009-10-18 22:28:00.000 291 33289.40 224.23 2406.45 31.89 2009-10-18 22:29:00.000 291 33289.34 224.23 2406.45 31.89 2009-10-18 22:30:00.000 291 33289.25 224.24 2406.44 31.89 2009-10-18 22:31:00.000 291 33289.26 224.24 2406.43 31.89 2009-10-18 22:32:00.000 291 33289.27 224.21 2406.39 31.89 2009-10-18 22:33:00.000 291 33289.26 224.18 2406.37 31.89 2009-10-18 22:34:00.000 291 33289.19 224.19 2406.40 31.89 2009-10-18 22:35:00.000 291 33289.16 224.14 2406.35 31.89 2009-10-18 22:36:00.000 291 33289.04 224.12 2406.36 31.89 2009-10-18 22:37:00.000 291 33289.00 224.08 2406.36 31.89 2009-10-18 22:38:00.000 291 33288.96 224.04 2406.33 31.89 2009-10-18 22:39:00.000 291 33288.95 224.05 2406.35 31.89 2009-10-18 22:40:00.000 291 33288.98 224.01 2406.31 31.89 2009-10-18 22:41:00.000 291 33288.96 223.99 2406.29 31.89 2009-10-18 22:42:00.000 291 33288.92 224.00 2406.32 31.89 2009-10-18 22:43:00.000 291 33288.92 223.98 2406.31 31.89 2009-10-18 22:44:00.000 291 33288.97 223.97 2406.31 31.89 2009-10-18 22:45:00.000 291 33289.02 224.03 2406.33 31.89 2009-10-18 22:46:00.000 291 33289.10 224.09 2406.32 31.89 2009-10-18 22:47:00.000 291 33289.08 224.11 2406.34 31.89 2009-10-18 22:48:00.000 291 33288.91 224.15 2406.40 31.89 2009-10-18 22:49:00.000 291 33288.75 224.13 2406.43 31.89 2009-10-18 22:50:00.000 291 33288.53 224.07 2406.44 31.89 2009-10-18 22:51:00.000 291 33288.39 224.01 2406.41 31.89 2009-10-18 22:52:00.000 291 33288.40 223.93 2406.36 31.89 2009-10-18 22:53:00.000 291 33288.43 223.84 2406.28 31.89 2009-10-18 22:54:00.000 291 33288.57 223.78 2406.22 31.89 2009-10-18 22:55:00.000 291 33288.80 223.74 2406.19 31.89 2009-10-18 22:56:00.000 291 33288.99 223.69 2406.15 31.89 2009-10-18 22:57:00.000 291 33289.11 223.65 2406.15 31.89 2009-10-18 22:58:00.000 291 33289.13 223.59 2406.13 31.89 2009-10-18 22:59:00.000 291 33289.08 223.60 2406.17 31.89 2009-10-18 23:00:00.000 291 33289.06 223.63 2406.19 31.89 2009-10-18 23:01:00.000 291 33289.04 223.65 2406.21 31.89 2009-10-18 23:02:00.000 291 33288.95 223.65 2406.25 31.90 2009-10-18 23:03:00.000 291 33288.99 223.65 2406.26 31.90 2009-10-18 23:04:00.000 291 33289.06 223.67 2406.23 31.90 2009-10-18 23:05:00.000 291 33289.21 223.65 2406.20 31.90 2009-10-18 23:06:00.000 291 33289.40 223.58 2406.16 31.90 2009-10-18 23:07:00.000 291 33289.60 223.52 2406.13 31.90 2009-10-18 23:08:00.000 291 33289.71 223.54 2406.14 31.89 2009-10-18 23:09:00.000 291 33289.81 223.53 2406.19 31.89 2009-10-18 23:10:00.000 291 33289.83 223.49 2406.18 31.90 2009-10-18 23:11:00.000 291 33289.75 223.44 2406.22 31.90 2009-10-18 23:12:00.000 291 33289.63 223.43 2406.27 31.89 2009-10-18 23:13:00.000 291 33289.44 223.52 2406.32 31.90 2009-10-18 23:14:00.000 291 33289.27 223.61 2406.40 31.90 2009-10-18 23:15:00.000 291 33289.17 223.62 2406.40 31.90 2009-10-18 23:16:00.000 291 33289.14 223.64 2406.36 31.89 2009-10-18 23:17:00.000 291 33289.09 223.70 2406.37 31.90 2009-10-18 23:18:00.000 291 33289.10 223.72 2406.37 31.90 2009-10-18 23:19:00.000 291 33289.15 223.69 2406.35 31.90 2009-10-18 23:20:00.000 291 33289.15 223.66 2406.34 31.90 2009-10-18 23:21:00.000 291 33289.03 223.61 2406.34 31.90 2009-10-18 23:22:00.000 291 33288.94 223.55 2406.35 31.90 2009-10-18 23:23:00.000 291 33288.81 223.56 2406.35 31.90 2009-10-18 23:24:00.000 291 33288.78 223.55 2406.35 31.90 2009-10-18 23:25:00.000 291 33288.82 223.58 2406.34 31.90 2009-10-18 23:26:00.000 291 33289.00 223.61 2406.33 31.90 2009-10-18 23:27:00.000 291 33289.18 223.62 2406.33 31.90 2009-10-18 23:28:00.000 291 33289.36 223.59 2406.33 31.90 2009-10-18 23:29:00.000 291 33289.52 223.51 2406.28 31.90 2009-10-18 23:30:00.000 291 33289.73 223.43 2406.24 31.90 2009-10-18 23:31:00.000 291 33289.89 223.35 2406.26 31.90 2009-10-18 23:32:00.000 291 33290.01 223.33 2406.27 31.90 2009-10-18 23:33:00.000 291 33290.11 223.34 2406.35 31.90 2009-10-18 23:34:00.000 291 33290.14 223.37 2406.41 31.90 2009-10-18 23:35:00.000 291 33290.15 223.38 2406.47 31.90 2009-10-18 23:36:00.000 291 33290.08 223.35 2406.49 31.90 2009-10-18 23:37:00.000 291 33289.97 223.38 2406.53 31.90 2009-10-18 23:38:00.000 291 33289.84 223.41 2406.59 31.90 2009-10-18 23:39:00.000 291 33289.74 223.41 2406.58 31.90 2009-10-18 23:40:00.000 291 33289.65 223.37 2406.57 31.90 2009-10-18 23:41:00.000 291 33289.58 223.34 2406.56 31.90 2009-10-18 23:42:00.000 291 33289.52 223.32 2406.54 31.90 2009-10-18 23:43:00.000 291 33289.48 223.31 2406.55 31.90 2009-10-18 23:44:00.000 291 33289.45 223.29 2406.54 31.90 2009-10-18 23:45:00.000 291 33289.42 223.27 2406.53 31.90 2009-10-18 23:46:00.000 291 33289.42 223.25 2406.53 31.90 2009-10-18 23:47:00.000 291 33289.38 223.22 2406.53 31.90 2009-10-18 23:48:00.000 291 33289.32 223.22 2406.55 31.90 2009-10-18 23:49:00.000 291 33289.27 223.21 2406.57 31.90 2009-10-18 23:50:00.000 291 33289.31 223.20 2406.57 31.90 2009-10-18 23:51:00.000 291 33289.33 223.24 2406.59 31.90 2009-10-18 23:52:00.000 291 33289.34 223.25 2406.60 31.90 2009-10-18 23:53:00.000 291 33289.35 223.23 2406.58 31.90 2009-10-18 23:54:00.000 291 33289.39 223.22 2406.57 31.90 2009-10-18 23:55:00.000 291 33289.40 223.19 2406.55 31.90 2009-10-18 23:56:00.000 291 33289.40 223.20 2406.57 31.90 2009-10-18 23:57:00.000 291 33289.48 223.19 2406.54 31.90 2009-10-18 23:58:00.000 291 33289.47 223.21 2406.59 31.90 2009-10-18 23:59:00.000 291 33289.45 223.25 2406.64 31.90