Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degre C. | # These data are for scientific/academic use. | # For any other application, please contact: . | # EEJ project Administrator EEJ@ipgp.jussieu.fr | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | # Sample rate of the device is 1 seconds. | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2009-10-29 00:00:00.000 302 33281.90 225.89 2405.02 30.62 2009-10-29 00:01:00.000 302 33281.99 225.89 2405.00 30.62 2009-10-29 00:02:00.000 302 33282.08 225.94 2404.99 30.62 2009-10-29 00:03:00.000 302 33282.26 225.93 2404.97 30.62 2009-10-29 00:04:00.000 302 33282.54 225.91 2404.91 30.62 2009-10-29 00:05:00.000 302 33282.82 225.85 2404.88 30.63 2009-10-29 00:06:00.000 302 33283.02 225.80 2404.87 30.63 2009-10-29 00:07:00.000 302 33283.16 225.75 2404.87 30.63 2009-10-29 00:08:00.000 302 33283.28 225.64 2404.90 30.63 2009-10-29 00:09:00.000 302 33283.40 225.53 2404.88 30.63 2009-10-29 00:10:00.000 302 33283.43 225.47 2404.90 30.63 2009-10-29 00:11:00.000 302 33283.43 225.42 2404.90 30.63 2009-10-29 00:12:00.000 302 33283.28 225.45 2404.98 30.63 2009-10-29 00:13:00.000 302 33283.28 225.43 2404.97 30.63 2009-10-29 00:14:00.000 302 33283.26 225.39 2404.97 30.63 2009-10-29 00:15:00.000 302 33283.29 225.36 2404.92 30.63 2009-10-29 00:16:00.000 302 33283.35 225.30 2404.89 30.63 2009-10-29 00:17:00.000 302 33283.50 225.22 2404.85 30.63 2009-10-29 00:18:00.000 302 33283.63 225.10 2404.82 30.63 2009-10-29 00:19:00.000 302 33283.46 225.15 2404.87 30.63 2009-10-29 00:20:00.000 302 33283.18 225.29 2404.98 30.63 2009-10-29 00:21:00.000 302 33283.02 225.32 2405.02 30.63 2009-10-29 00:22:00.000 302 33282.96 225.35 2405.00 30.63 2009-10-29 00:23:00.000 302 33282.87 225.36 2404.96 30.63 2009-10-29 00:24:00.000 302 33282.83 225.35 2404.95 30.63 2009-10-29 00:25:00.000 302 33282.78 225.31 2404.90 30.63 2009-10-29 00:26:00.000 302 33282.81 225.27 2404.85 30.63 2009-10-29 00:27:00.000 302 33282.91 225.21 2404.78 30.63 2009-10-29 00:28:00.000 302 33282.92 225.14 2404.78 30.63 2009-10-29 00:29:00.000 302 33282.90 225.16 2404.79 30.63 2009-10-29 00:30:00.000 302 33283.03 225.21 2404.77 30.63 2009-10-29 00:31:00.000 302 33283.13 225.22 2404.78 30.63 2009-10-29 00:32:00.000 302 33283.14 225.27 2404.79 30.63 2009-10-29 00:33:00.000 302 33282.98 225.34 2404.87 30.63 2009-10-29 00:34:00.000 302 33282.83 225.43 2404.90 30.63 2009-10-29 00:35:00.000 302 33282.68 225.51 2404.95 30.63 2009-10-29 00:36:00.000 302 33282.42 225.62 2404.95 30.63 2009-10-29 00:37:00.000 302 33282.20 225.69 2404.97 30.63 2009-10-29 00:38:00.000 302 33282.05 225.73 2404.93 30.63 2009-10-29 00:39:00.000 302 33281.97 225.76 2404.91 30.63 2009-10-29 00:40:00.000 302 33281.93 225.76 2404.83 30.63 2009-10-29 00:41:00.000 302 33281.93 225.79 2404.83 30.63 2009-10-29 00:42:00.000 302 33282.03 225.76 2404.77 30.63 2009-10-29 00:43:00.000 302 33282.19 225.74 2404.73 30.63 2009-10-29 00:44:00.000 302 33282.37 225.68 2404.70 30.63 2009-10-29 00:45:00.000 302 33282.43 225.62 2404.69 30.63 2009-10-29 00:46:00.000 302 33282.36 225.59 2404.73 30.63 2009-10-29 00:47:00.000 302 33282.27 225.57 2404.75 30.63 2009-10-29 00:48:00.000 302 33282.20 225.49 2404.73 30.63 2009-10-29 00:49:00.000 302 33282.08 225.43 2404.74 30.63 2009-10-29 00:50:00.000 302 33282.16 225.36 2404.66 30.63 2009-10-29 00:51:00.000 302 33282.53 225.25 2404.50 30.63 2009-10-29 00:52:00.000 302 33283.08 225.07 2404.37 30.63 2009-10-29 00:53:00.000 302 33283.69 224.93 2404.34 30.63 2009-10-29 00:54:00.000 302 33284.08 224.89 2404.39 30.63 2009-10-29 00:55:00.000 302 33284.29 224.86 2404.48 30.63 2009-10-29 00:56:00.000 302 33284.24 224.84 2404.59 30.63 2009-10-29 00:57:00.000 302 33284.16 224.82 2404.67 30.63 2009-10-29 00:58:00.000 302 33284.08 224.82 2404.70 30.63 2009-10-29 00:59:00.000 302 33283.96 224.84 2404.76 30.63 2009-10-29 01:00:00.000 302 33283.90 224.77 2404.73 30.63 2009-10-29 01:01:00.000 302 33283.87 224.77 2404.73 30.63 2009-10-29 01:02:00.000 302 33283.77 224.80 2404.79 30.63 2009-10-29 01:03:00.000 302 33283.66 224.79 2404.80 30.63 2009-10-29 01:04:00.000 302 33283.61 224.80 2404.80 30.63 2009-10-29 01:05:00.000 302 33283.58 224.82 2404.81 30.63 2009-10-29 01:06:00.000 302 33283.60 224.76 2404.79 30.62 2009-10-29 01:07:00.000 302 33283.64 224.73 2404.76 30.62 2009-10-29 01:08:00.000 302 33283.69 224.82 2404.78 30.62 2009-10-29 01:09:00.000 302 33283.68 224.92 2404.84 30.62 2009-10-29 01:10:00.000 302 33283.57 224.97 2404.88 30.62 2009-10-29 01:11:00.000 302 33283.48 225.01 2404.89 30.62 2009-10-29 01:12:00.000 302 33283.39 225.03 2404.89 30.62 2009-10-29 01:13:00.000 302 33283.23 225.02 2404.93 30.62 2009-10-29 01:14:00.000 302 33283.34 224.98 2404.88 30.62 2009-10-29 01:15:00.000 302 33283.45 224.98 2404.83 30.63 2009-10-29 01:16:00.000 302 33283.38 224.98 2404.83 30.63 2009-10-29 01:17:00.000 302 33283.20 225.03 2404.88 30.63 2009-10-29 01:18:00.000 302 33283.06 225.01 2404.87 30.63 2009-10-29 01:19:00.000 302 33282.89 224.99 2404.86 30.62 2009-10-29 01:20:00.000 302 33282.83 224.91 2404.78 30.62 2009-10-29 01:21:00.000 302 33282.76 224.82 2404.71 30.62 2009-10-29 01:22:00.000 302 33282.97 224.74 2404.62 30.63 2009-10-29 01:23:00.000 302 33283.40 224.57 2404.46 30.63 2009-10-29 01:24:00.000 302 33283.68 224.51 2404.40 30.62 2009-10-29 01:25:00.000 302 33284.01 224.44 2404.37 30.62 2009-10-29 01:26:00.000 302 33283.87 224.45 2404.45 30.62 2009-10-29 01:27:00.000 302 33283.98 224.39 2404.44 30.62 2009-10-29 01:28:00.000 302 33284.11 224.34 2404.44 30.62 2009-10-29 01:29:00.000 302 33283.93 224.41 2404.48 30.62 2009-10-29 01:30:00.000 302 33283.94 224.40 2404.50 30.62 2009-10-29 01:31:00.000 302 33283.91 224.40 2404.49 30.62 2009-10-29 01:32:00.000 302 33284.01 224.44 2404.49 30.62 2009-10-29 01:33:00.000 302 33284.10 224.45 2404.47 30.62 2009-10-29 01:34:00.000 302 33283.91 224.47 2404.52 30.62 2009-10-29 01:35:00.000 302 33284.05 224.46 2404.43 30.62 2009-10-29 01:36:00.000 302 33283.60 224.59 2404.58 30.62 2009-10-29 01:37:00.000 302 33283.66 224.59 2404.56 30.62 2009-10-29 01:38:00.000 302 33283.57 224.64 2404.50 30.62 2009-10-29 01:39:00.000 302 33283.58 224.65 2404.49 30.62 2009-10-29 01:40:00.000 302 33283.56 224.65 2404.47 30.62 2009-10-29 01:41:00.000 302 33283.71 224.55 2404.39 30.62 2009-10-29 01:42:00.000 302 33283.93 224.48 2404.31 30.62 2009-10-29 01:43:00.000 302 33283.88 224.52 2404.39 30.62 2009-10-29 01:44:00.000 302 33283.69 224.56 2404.42 30.62 2009-10-29 01:45:00.000 302 33283.73 224.54 2404.44 30.62 2009-10-29 01:46:00.000 302 33283.79 224.55 2404.41 30.62 2009-10-29 01:47:00.000 302 33283.75 224.62 2404.46 30.62 2009-10-29 01:48:00.000 302 33283.85 224.60 2404.46 30.62 2009-10-29 01:49:00.000 302 33283.94 224.56 2404.38 30.62 2009-10-29 01:50:00.000 302 33283.69 224.68 2404.48 30.62 2009-10-29 01:51:00.000 302 33283.93 224.58 2404.39 30.62 2009-10-29 01:52:00.000 302 33284.45 224.44 2404.22 30.62 2009-10-29 01:53:00.000 302 33284.40 224.38 2404.26 30.62 2009-10-29 01:54:00.000 302 33284.35 224.35 2404.36 30.62 2009-10-29 01:55:00.000 302 33284.58 224.22 2404.27 30.62 2009-10-29 01:56:00.000 302 33284.76 224.20 2404.29 30.62 2009-10-29 01:57:00.000 302 33284.58 224.26 2404.35 30.62 2009-10-29 01:58:00.000 302 33284.17 224.27 2404.45 30.62 2009-10-29 01:59:00.000 302 33284.40 224.16 2404.39 30.62 2009-10-29 02:00:00.000 302 33284.72 224.02 2404.22 30.62 2009-10-29 02:01:00.000 302 33284.37 224.12 2404.37 30.62 2009-10-29 02:02:00.000 302 33284.40 224.12 2404.37 30.62 2009-10-29 02:03:00.000 302 33284.91 224.01 2404.21 30.62 2009-10-29 02:04:00.000 302 33284.69 224.05 2404.26 30.62 2009-10-29 02:05:00.000 302 33284.70 224.01 2404.24 30.62 2009-10-29 02:06:00.000 302 33284.68 224.04 2404.28 30.61 2009-10-29 02:07:00.000 302 33284.73 224.08 2404.25 30.62 2009-10-29 02:08:00.000 302 33284.78 224.07 2404.23 30.62 2009-10-29 02:09:00.000 302 33284.74 224.18 2404.22 30.62 2009-10-29 02:10:00.000 302 33284.69 224.25 2404.24 30.62 2009-10-29 02:11:00.000 302 33284.98 224.17 2404.14 30.62 2009-10-29 02:12:00.000 302 33285.04 224.10 2404.07 30.61 2009-10-29 02:13:00.000 302 33285.02 223.99 2404.07 30.61 2009-10-29 02:14:00.000 302 33285.37 223.88 2403.94 30.61 2009-10-29 02:15:00.000 302 33285.38 223.87 2403.95 30.61 2009-10-29 02:16:00.000 302 33285.53 223.84 2403.92 30.61 2009-10-29 02:17:00.000 302 33285.44 223.88 2404.03 30.61 2009-10-29 02:18:00.000 302 33286.18 223.64 2403.85 30.61 2009-10-29 02:19:00.000 302 33286.41 223.51 2403.74 30.61 2009-10-29 02:20:00.000 302 33286.37 223.53 2403.87 30.62 2009-10-29 02:21:00.000 302 33286.69 223.42 2403.88 30.61 2009-10-29 02:22:00.000 302 33286.69 223.48 2403.93 30.61 2009-10-29 02:23:00.000 302 33286.46 223.67 2404.12 30.61 2009-10-29 02:24:00.000 302 33286.61 223.69 2404.10 30.61 2009-10-29 02:25:00.000 302 33286.95 223.54 2404.00 30.61 2009-10-29 02:26:00.000 302 33287.35 223.40 2403.84 30.61 2009-10-29 02:27:00.000 302 33287.11 223.54 2404.00 30.61 2009-10-29 02:28:00.000 302 33286.99 223.64 2404.12 30.61 2009-10-29 02:29:00.000 302 33287.58 223.42 2403.98 30.61 2009-10-29 02:30:00.000 302 33288.24 223.22 2403.80 30.61 2009-10-29 02:31:00.000 302 33287.95 223.38 2403.99 30.61 2009-10-29 02:32:00.000 302 33287.87 223.40 2404.19 30.61 2009-10-29 02:33:00.000 302 33288.26 223.21 2404.12 30.61 2009-10-29 02:34:00.000 302 33288.15 223.31 2404.21 30.61 2009-10-29 02:35:00.000 302 33288.15 223.52 2404.36 30.61 2009-10-29 02:36:00.000 302 33288.15 223.65 2404.42 30.61 2009-10-29 02:37:00.000 302 33288.05 223.74 2404.47 30.61 2009-10-29 02:38:00.000 302 33288.09 223.79 2404.50 30.61 2009-10-29 02:39:00.000 302 33288.31 223.85 2404.48 30.61 2009-10-29 02:40:00.000 302 33288.43 223.95 2404.51 30.61 2009-10-29 02:41:00.000 302 33288.44 223.88 2404.50 30.61 2009-10-29 02:42:00.000 302 33288.34 223.92 2404.54 30.61 2009-10-29 02:43:00.000 302 33288.19 223.91 2404.62 30.61 2009-10-29 02:44:00.000 302 33287.78 224.08 2404.69 30.61 2009-10-29 02:45:00.000 302 33287.37 224.31 2404.82 30.61 2009-10-29 02:46:00.000 302 33287.37 224.34 2404.76 30.61 2009-10-29 02:47:00.000 302 33287.31 224.27 2404.67 30.60 2009-10-29 02:48:00.000 302 33287.34 224.34 2404.60 30.60 2009-10-29 02:49:00.000 302 33287.48 224.26 2404.48 30.60 2009-10-29 02:50:00.000 302 33287.44 224.12 2404.43 30.60 2009-10-29 02:51:00.000 302 33287.41 223.89 2404.32 30.61 2009-10-29 02:52:00.000 302 33287.45 223.75 2404.27 30.60 2009-10-29 02:53:00.000 302 33287.15 223.92 2404.40 30.60 2009-10-29 02:54:00.000 302 33287.00 223.99 2404.46 30.60 2009-10-29 02:55:00.000 302 33287.31 223.91 2404.31 30.60 2009-10-29 02:56:00.000 302 33287.29 223.99 2404.32 30.60 2009-10-29 02:57:00.000 302 33287.54 223.80 2404.28 30.60 2009-10-29 02:58:00.000 302 33287.81 223.57 2404.11 30.60 2009-10-29 02:59:00.000 302 33287.69 223.64 2404.18 30.60 2009-10-29 03:00:00.000 302 33288.06 223.52 2404.12 30.60 2009-10-29 03:01:00.000 302 33288.56 223.25 2403.98 30.60 2009-10-29 03:02:00.000 302 33288.50 223.19 2404.04 30.60 2009-10-29 03:03:00.000 302 33288.64 223.06 2404.08 30.60 2009-10-29 03:04:00.000 302 33289.13 222.83 2403.92 30.60 2009-10-29 03:05:00.000 302 33288.99 222.95 2404.05 30.60 2009-10-29 03:06:00.000 302 33289.26 222.83 2404.12 30.60 2009-10-29 03:07:00.000 302 33289.39 222.63 2404.01 30.60 2009-10-29 03:08:00.000 302 33289.29 222.76 2404.17 30.60 2009-10-29 03:09:00.000 302 33289.69 222.62 2404.06 30.60 2009-10-29 03:10:00.000 302 33289.63 222.62 2404.11 30.60 2009-10-29 03:11:00.000 302 33289.53 222.67 2404.21 30.60 2009-10-29 03:12:00.000 302 33289.38 222.82 2404.29 30.60 2009-10-29 03:13:00.000 302 33289.10 222.93 2404.41 30.60 2009-10-29 03:14:00.000 302 33289.01 223.04 2404.43 30.60 2009-10-29 03:15:00.000 302 33289.01 223.13 2404.43 30.60 2009-10-29 03:16:00.000 302 33288.88 223.25 2404.49 30.60 2009-10-29 03:17:00.000 302 33288.70 223.15 2404.49 30.60 2009-10-29 03:18:00.000 302 33288.33 223.53 2404.61 30.60 2009-10-29 03:19:00.000 302 33287.99 223.77 2404.74 30.59 2009-10-29 03:20:00.000 302 33288.75 223.45 2404.39 30.59 2009-10-29 03:21:00.000 302 33288.71 223.43 2404.35 30.59 2009-10-29 03:22:00.000 302 33289.11 223.38 2404.33 30.59 2009-10-29 03:23:00.000 302 33289.59 223.12 2404.15 30.59 2009-10-29 03:24:00.000 302 33289.20 223.22 2404.35 30.59 2009-10-29 03:25:00.000 302 33289.13 223.25 2404.44 30.59 2009-10-29 03:26:00.000 302 33288.50 223.41 2404.62 30.59 2009-10-29 03:27:00.000 302 33288.01 223.76 2404.80 30.59 2009-10-29 03:28:00.000 302 33287.83 223.89 2404.75 30.59 2009-10-29 03:29:00.000 302 33287.57 223.96 2404.70 30.59 2009-10-29 03:30:00.000 302 33287.62 223.73 2404.56 30.59 2009-10-29 03:31:00.000 302 33287.97 223.52 2404.38 30.59 2009-10-29 03:32:00.000 302 33288.52 223.30 2404.18 30.59 2009-10-29 03:33:00.000 302 33288.88 223.11 2404.09 30.59 2009-10-29 03:34:00.000 302 33288.89 223.13 2404.19 30.59 2009-10-29 03:35:00.000 302 33289.44 222.83 2404.10 30.59 2009-10-29 03:36:00.000 302 33289.42 222.76 2404.13 30.59 2009-10-29 03:37:00.000 302 33289.22 222.96 2404.34 30.59 2009-10-29 03:38:00.000 302 33288.79 223.04 2404.51 30.59 2009-10-29 03:39:00.000 302 33288.26 223.40 2404.72 30.58 2009-10-29 03:40:00.000 302 33288.29 223.54 2404.73 30.58 2009-10-29 03:41:00.000 302 33288.22 223.60 2404.62 30.58 2009-10-29 03:42:00.000 302 33287.94 223.70 2404.68 30.58 2009-10-29 03:43:00.000 302 33288.16 223.57 2404.56 30.58 2009-10-29 03:44:00.000 302 33288.01 223.87 2404.60 30.58 2009-10-29 03:45:00.000 302 33287.86 223.92 2404.62 30.58 2009-10-29 03:46:00.000 302 33287.50 224.03 2404.70 30.58 2009-10-29 03:47:00.000 302 33287.51 224.16 2404.71 30.58 2009-10-29 03:48:00.000 302 33287.66 224.14 2404.66 30.58 2009-10-29 03:49:00.000 302 33287.51 224.41 2404.75 30.58 2009-10-29 03:50:00.000 302 33287.68 224.47 2404.75 30.58 2009-10-29 03:51:00.000 302 33287.39 224.61 2404.79 30.58 2009-10-29 03:52:00.000 302 33287.16 224.81 2404.90 30.58 2009-10-29 03:53:00.000 302 33287.46 224.67 2404.75 30.58 2009-10-29 03:54:00.000 302 33287.23 224.80 2404.80 30.58 2009-10-29 03:55:00.000 302 33287.52 224.74 2404.71 30.58 2009-10-29 03:56:00.000 302 33287.74 224.56 2404.57 30.58 2009-10-29 03:57:00.000 302 33287.62 224.74 2404.68 30.58 2009-10-29 03:58:00.000 302 33288.06 224.52 2404.59 30.58 2009-10-29 03:59:00.000 302 33288.06 224.41 2404.51 30.58 2009-10-29 04:00:00.000 302 33287.92 224.44 2404.63 30.57 2009-10-29 04:01:00.000 302 33288.12 224.29 2404.59 30.57 2009-10-29 04:02:00.000 302 33288.04 224.31 2404.63 30.57 2009-10-29 04:03:00.000 302 33288.18 224.29 2404.62 30.57 2009-10-29 04:04:00.000 302 33288.24 224.36 2404.66 30.57 2009-10-29 04:05:00.000 302 33288.27 224.42 2404.71 30.57 2009-10-29 04:06:00.000 302 33288.26 224.42 2404.74 30.57 2009-10-29 04:07:00.000 302 33288.28 224.48 2404.78 30.57 2009-10-29 04:08:00.000 302 33288.21 224.53 2404.82 30.57 2009-10-29 04:09:00.000 302 33288.14 224.60 2404.87 30.57 2009-10-29 04:10:00.000 302 33288.07 224.67 2404.93 30.57 2009-10-29 04:11:00.000 302 33287.89 224.74 2404.97 30.57 2009-10-29 04:12:00.000 302 33287.87 224.77 2404.98 30.57 2009-10-29 04:13:00.000 302 33287.84 224.81 2404.93 30.57 2009-10-29 04:14:00.000 302 33287.77 224.92 2404.97 30.57 2009-10-29 04:15:00.000 302 33287.78 224.90 2404.96 30.57 2009-10-29 04:16:00.000 302 33287.75 224.92 2404.96 30.57 2009-10-29 04:17:00.000 302 33287.73 224.97 2404.98 30.57 2009-10-29 04:18:00.000 302 33287.66 225.01 2405.00 30.57 2009-10-29 04:19:00.000 302 33287.58 225.07 2405.01 30.57 2009-10-29 04:20:00.000 302 33287.52 225.10 2405.04 30.57 2009-10-29 04:21:00.000 302 33287.43 225.18 2405.04 30.57 2009-10-29 04:22:00.000 302 33287.47 225.20 2405.02 30.56 2009-10-29 04:23:00.000 302 33287.52 225.11 2404.95 30.56 2009-10-29 04:24:00.000 302 33287.68 225.09 2404.92 30.56 2009-10-29 04:25:00.000 302 33287.71 225.02 2404.93 30.56 2009-10-29 04:26:00.000 302 33287.75 224.96 2404.94 30.56 2009-10-29 04:27:00.000 302 33287.73 224.93 2404.98 30.56 2009-10-29 04:28:00.000 302 33287.70 224.98 2405.02 30.56 2009-10-29 04:29:00.000 302 33287.77 225.01 2405.01 30.56 2009-10-29 04:30:00.000 302 33287.71 225.05 2405.04 30.56 2009-10-29 04:31:00.000 302 33287.66 225.05 2405.09 30.56 2009-10-29 04:32:00.000 302 33287.63 225.09 2405.08 30.56 2009-10-29 04:33:00.000 302 33287.57 225.12 2405.09 30.56 2009-10-29 04:34:00.000 302 33287.54 225.11 2405.11 30.56 2009-10-29 04:35:00.000 302 33287.46 225.12 2405.10 30.56 2009-10-29 04:36:00.000 302 33287.64 225.07 2405.04 30.56 2009-10-29 04:37:00.000 302 33287.78 224.96 2405.01 30.55 2009-10-29 04:38:00.000 302 33288.22 224.74 2404.91 30.55 2009-10-29 04:39:00.000 302 33288.54 224.49 2404.81 30.55 2009-10-29 04:40:00.000 302 33288.78 224.31 2404.84 30.55 2009-10-29 04:41:00.000 302 33289.00 224.13 2404.85 30.55 2009-10-29 04:42:00.000 302 33289.19 223.97 2404.87 30.55 2009-10-29 04:43:00.000 302 33289.29 223.86 2404.90 30.55 2009-10-29 04:44:00.000 302 33289.35 223.83 2404.98 30.55 2009-10-29 04:45:00.000 302 33289.54 223.86 2405.03 30.55 2009-10-29 04:46:00.000 302 33289.57 223.83 2405.07 30.55 2009-10-29 04:47:00.000 302 33289.59 223.79 2405.10 30.55 2009-10-29 04:48:00.000 302 33289.45 223.72 2405.20 30.55 2009-10-29 04:49:00.000 302 33289.05 223.81 2405.31 30.55 2009-10-29 04:50:00.000 302 33288.80 224.00 2405.36 30.55 2009-10-29 04:51:00.000 302 33288.47 224.17 2405.45 30.55 2009-10-29 04:52:00.000 302 33288.28 224.25 2405.47 30.55 2009-10-29 04:53:00.000 302 33288.28 224.36 2405.43 30.55 2009-10-29 04:54:00.000 302 33288.33 224.57 2405.40 30.55 2009-10-29 04:55:00.000 302 33288.44 224.63 2405.37 30.54 2009-10-29 04:56:00.000 302 33288.57 224.65 2405.34 30.54 2009-10-29 04:57:00.000 302 33288.48 224.62 2405.40 30.54 2009-10-29 04:58:00.000 302 33288.60 224.62 2405.39 30.54 2009-10-29 04:59:00.000 302 33288.53 224.53 2405.35 30.54 2009-10-29 05:00:00.000 302 33288.50 224.49 2405.37 30.54 2009-10-29 05:01:00.000 302 33288.66 224.51 2405.38 30.54 2009-10-29 05:02:00.000 302 33289.11 224.50 2405.32 30.54 2009-10-29 05:03:00.000 302 33289.27 224.29 2405.38 30.54 2009-10-29 05:04:00.000 302 33289.49 224.08 2405.36 30.54 2009-10-29 05:05:00.000 302 33289.52 224.01 2405.37 30.54 2009-10-29 05:06:00.000 302 33289.48 224.08 2405.45 30.54 2009-10-29 05:07:00.000 302 33289.54 224.09 2405.50 30.54 2009-10-29 05:08:00.000 302 33289.73 224.06 2405.51 30.54 2009-10-29 05:09:00.000 302 33289.83 224.02 2405.58 30.54 2009-10-29 05:10:00.000 302 33289.96 223.93 2405.59 30.54 2009-10-29 05:11:00.000 302 33290.26 223.87 2405.57 30.54 2009-10-29 05:12:00.000 302 33290.45 223.84 2405.58 30.53 2009-10-29 05:13:00.000 302 33290.62 223.79 2405.57 30.53 2009-10-29 05:14:00.000 302 33290.74 223.74 2405.59 30.53 2009-10-29 05:15:00.000 302 33290.77 223.77 2405.64 30.53 2009-10-29 05:16:00.000 302 33290.85 223.86 2405.70 30.53 2009-10-29 05:17:00.000 302 33290.88 223.91 2405.79 30.53 2009-10-29 05:18:00.000 302 33290.97 223.97 2405.82 30.53 2009-10-29 05:19:00.000 302 33291.04 223.99 2405.83 30.53 2009-10-29 05:20:00.000 302 33291.03 224.01 2405.90 30.53 2009-10-29 05:21:00.000 302 33290.69 223.98 2406.00 30.53 2009-10-29 05:22:00.000 302 33290.86 224.20 2405.99 30.53 2009-10-29 05:23:00.000 302 33290.65 224.45 2406.15 30.53 2009-10-29 05:24:00.000 302 33290.45 224.48 2406.29 30.53 2009-10-29 05:25:00.000 302 33290.50 224.60 2406.19 30.53 2009-10-29 05:26:00.000 302 33290.78 224.83 2406.04 30.52 2009-10-29 05:27:00.000 302 33291.44 224.79 2405.85 30.52 2009-10-29 05:28:00.000 302 33291.94 224.57 2405.81 30.52 2009-10-29 05:29:00.000 302 33292.35 224.08 2405.73 30.52 2009-10-29 05:30:00.000 302 33292.91 223.75 2405.56 30.52 2009-10-29 05:31:00.000 302 33292.81 223.59 2405.65 30.52 2009-10-29 05:32:00.000 302 33292.66 223.63 2405.75 30.52 2009-10-29 05:33:00.000 302 33292.47 223.77 2405.88 30.52 2009-10-29 05:34:00.000 302 33292.17 223.97 2406.06 30.52 2009-10-29 05:35:00.000 302 33292.40 224.23 2406.07 30.52 2009-10-29 05:36:00.000 302 33292.48 224.39 2406.13 30.52 2009-10-29 05:37:00.000 302 33292.48 224.39 2406.16 30.52 2009-10-29 05:38:00.000 302 33292.77 224.32 2406.09 30.51 2009-10-29 05:39:00.000 302 33292.78 224.19 2406.05 30.51 2009-10-29 05:40:00.000 302 33292.97 224.02 2406.00 30.51 2009-10-29 05:41:00.000 302 33292.98 223.93 2405.99 30.51 2009-10-29 05:42:00.000 302 33293.24 223.90 2405.96 30.52 2009-10-29 05:43:00.000 302 33293.20 223.84 2406.00 30.51 2009-10-29 05:44:00.000 302 33293.32 223.77 2405.99 30.51 2009-10-29 05:45:00.000 302 33293.36 223.75 2406.00 30.51 2009-10-29 05:46:00.000 302 33293.38 223.78 2406.00 30.51 2009-10-29 05:47:00.000 302 33293.38 223.82 2406.04 30.51 2009-10-29 05:48:00.000 302 33293.41 223.84 2406.06 30.51 2009-10-29 05:49:00.000 302 33293.27 223.83 2406.11 30.51 2009-10-29 05:50:00.000 302 33293.34 223.87 2406.11 30.51 2009-10-29 05:51:00.000 302 33293.26 223.85 2406.13 30.51 2009-10-29 05:52:00.000 302 33292.79 223.80 2406.26 30.51 2009-10-29 05:53:00.000 302 33292.45 223.88 2406.28 30.51 2009-10-29 05:54:00.000 302 33292.28 224.09 2406.26 30.51 2009-10-29 05:55:00.000 302 33292.16 224.25 2406.29 30.51 2009-10-29 05:56:00.000 302 33292.10 224.26 2406.37 30.51 2009-10-29 05:57:00.000 302 33292.16 224.14 2406.40 30.50 2009-10-29 05:58:00.000 302 33292.25 223.98 2406.39 30.50 2009-10-29 05:59:00.000 302 33292.37 223.86 2406.42 30.50 2009-10-29 06:00:00.000 302 33292.42 223.82 2406.51 30.50 2009-10-29 06:01:00.000 302 33292.48 223.79 2406.62 30.50 2009-10-29 06:02:00.000 302 33292.58 223.79 2406.67 30.50 2009-10-29 06:03:00.000 302 33292.60 223.79 2406.77 30.50 2009-10-29 06:04:00.000 302 33292.60 223.81 2406.90 30.50 2009-10-29 06:05:00.000 302 33292.60 223.87 2407.05 30.50 2009-10-29 06:06:00.000 302 33292.60 223.96 2407.13 30.50 2009-10-29 06:07:00.000 302 33292.55 224.05 2407.22 30.50 2009-10-29 06:08:00.000 302 33292.36 224.14 2407.30 30.50 2009-10-29 06:09:00.000 302 33291.84 224.26 2407.49 30.50 2009-10-29 06:10:00.000 302 33290.74 224.47 2407.82 30.50 2009-10-29 06:11:00.000 302 33290.00 224.68 2407.78 30.50 2009-10-29 06:12:00.000 302 33288.93 225.15 2408.01 30.49 2009-10-29 06:13:00.000 302 33288.22 225.53 2407.99 30.49 2009-10-29 06:14:00.000 302 33287.43 225.96 2408.41 30.49 2009-10-29 06:15:00.000 302 33286.96 226.05 2408.58 30.49 2009-10-29 06:16:00.000 302 33286.84 225.94 2408.49 30.49 2009-10-29 06:17:00.000 302 33286.74 225.80 2408.31 30.49 2009-10-29 06:18:00.000 302 33286.94 225.58 2407.85 30.49 2009-10-29 06:19:00.000 302 33287.09 225.57 2407.54 30.48 2009-10-29 06:20:00.000 302 33287.15 225.59 2407.33 30.48 2009-10-29 06:21:00.000 302 33287.12 225.58 2407.22 30.48 2009-10-29 06:22:00.000 302 33287.17 225.56 2407.11 30.48 2009-10-29 06:23:00.000 302 33287.24 225.60 2407.07 30.48 2009-10-29 06:24:00.000 302 33287.55 225.53 2406.85 30.48 2009-10-29 06:25:00.000 302 33287.49 225.60 2406.93 30.48 2009-10-29 06:26:00.000 302 33287.68 225.49 2406.68 30.48 2009-10-29 06:27:00.000 302 33287.73 225.62 2406.57 30.48 2009-10-29 06:28:00.000 302 33287.73 225.78 2406.54 30.48 2009-10-29 06:29:00.000 302 33287.77 225.92 2406.53 30.48 2009-10-29 06:30:00.000 302 33287.65 226.05 2406.63 30.48 2009-10-29 06:31:00.000 302 33287.71 225.96 2406.48 30.48 2009-10-29 06:32:00.000 302 33287.77 226.04 2406.48 30.48 2009-10-29 06:33:00.000 302 33287.71 226.02 2406.48 30.48 2009-10-29 06:34:00.000 302 33287.75 225.99 2406.36 30.48 2009-10-29 06:35:00.000 302 33287.66 226.03 2406.35 30.48 2009-10-29 06:36:00.000 302 33287.65 226.08 2406.34 30.48 2009-10-29 06:37:00.000 302 33287.81 226.06 2406.26 30.48 2009-10-29 06:38:00.000 302 33287.89 226.05 2406.21 30.47 2009-10-29 06:39:00.000 302 33288.14 225.96 2406.12 30.47 2009-10-29 06:40:00.000 302 33288.33 225.90 2406.07 30.47 2009-10-29 06:41:00.000 302 33288.59 225.80 2405.98 30.47 2009-10-29 06:42:00.000 302 33288.67 225.83 2405.92 30.47 2009-10-29 06:43:00.000 302 33288.88 225.80 2405.81 30.47 2009-10-29 06:44:00.000 302 33289.43 225.76 2405.63 30.47 2009-10-29 06:45:00.000 302 33289.69 225.84 2405.61 30.47 2009-10-29 06:46:00.000 302 33290.11 225.74 2405.56 30.47 2009-10-29 06:47:00.000 302 33290.54 225.57 2405.24 30.46 2009-10-29 06:48:00.000 302 33290.79 225.64 2405.13 30.46 2009-10-29 06:49:00.000 302 33290.91 225.66 2405.01 30.46 2009-10-29 06:50:00.000 302 33291.02 225.77 2404.92 30.46 2009-10-29 06:51:00.000 302 33291.01 225.84 2404.94 30.46 2009-10-29 06:52:00.000 302 33291.08 225.87 2404.86 30.46 2009-10-29 06:53:00.000 302 33290.60 226.14 2405.06 30.46 2009-10-29 06:54:00.000 302 33290.36 226.10 2405.09 30.46 2009-10-29 06:55:00.000 302 33290.12 226.12 2404.97 30.46 2009-10-29 06:56:00.000 302 33289.60 226.34 2404.96 30.46 2009-10-29 06:57:00.000 302 33289.24 226.28 2404.96 30.46 2009-10-29 06:58:00.000 302 33288.88 226.40 2404.90 30.46 2009-10-29 06:59:00.000 302 33288.32 226.66 2405.17 30.45 2009-10-29 07:00:00.000 302 33287.66 226.87 2405.56 30.45 2009-10-29 07:01:00.000 302 33287.86 226.54 2405.27 30.45 2009-10-29 07:02:00.000 302 33287.95 226.51 2405.01 30.45 2009-10-29 07:03:00.000 302 33288.13 226.45 2404.75 30.45 2009-10-29 07:04:00.000 302 33288.30 226.39 2404.61 30.45 2009-10-29 07:05:00.000 302 33288.49 226.30 2404.45 30.45 2009-10-29 07:06:00.000 302 33288.79 226.16 2404.25 30.45 2009-10-29 07:07:00.000 302 33289.26 226.01 2403.91 30.45 2009-10-29 07:08:00.000 302 33289.42 226.05 2403.76 30.45 2009-10-29 07:09:00.000 302 33289.74 225.91 2403.55 30.45 2009-10-29 07:10:00.000 302 33290.61 225.37 2403.07 30.45 2009-10-29 07:11:00.000 302 33290.46 225.98 2403.12 30.45 2009-10-29 07:12:00.000 302 33290.69 225.72 2403.27 30.45 2009-10-29 07:13:00.000 302 33290.99 225.59 2402.95 30.45 2009-10-29 07:14:00.000 302 33291.62 225.43 2402.61 30.45 2009-10-29 07:15:00.000 302 33292.12 225.27 2402.16 30.44 2009-10-29 07:16:00.000 302 33292.43 225.32 2402.03 30.44 2009-10-29 07:17:00.000 302 33292.45 225.29 2402.00 30.44 2009-10-29 07:18:00.000 302 33292.62 225.15 2401.91 30.44 2009-10-29 07:19:00.000 302 33292.80 224.96 2401.70 30.44 2009-10-29 07:20:00.000 302 33293.24 224.76 2401.34 30.44 2009-10-29 07:21:00.000 302 33293.49 224.76 2401.09 30.44 2009-10-29 07:22:00.000 302 33293.60 224.76 2400.98 30.44 2009-10-29 07:23:00.000 302 33293.69 224.73 2400.89 30.44 2009-10-29 07:24:00.000 302 33293.66 224.76 2400.83 30.43 2009-10-29 07:25:00.000 302 33293.69 224.70 2400.76 30.43 2009-10-29 07:26:00.000 302 33293.74 224.74 2400.66 30.43 2009-10-29 07:27:00.000 302 33293.87 224.76 2400.58 30.43 2009-10-29 07:28:00.000 302 33294.13 224.72 2400.37 30.43 2009-10-29 07:29:00.000 302 33294.27 224.75 2400.23 30.43 2009-10-29 07:30:00.000 302 33294.56 224.65 2400.03 30.43 2009-10-29 07:31:00.000 302 33295.04 224.49 2399.72 30.43 2009-10-29 07:32:00.000 302 33295.71 224.36 2399.34 30.43 2009-10-29 07:33:00.000 302 33295.80 224.52 2399.40 30.43 2009-10-29 07:34:00.000 302 33296.17 224.41 2399.25 30.43 2009-10-29 07:35:00.000 302 33296.49 224.39 2399.11 30.43 2009-10-29 07:36:00.000 302 33297.20 224.20 2398.74 30.43 2009-10-29 07:37:00.000 302 33297.69 224.14 2398.43 30.43 2009-10-29 07:38:00.000 302 33298.06 224.10 2398.29 30.43 2009-10-29 07:39:00.000 302 33298.51 224.02 2398.18 30.42 2009-10-29 07:40:00.000 302 33299.05 223.84 2397.87 30.42 2009-10-29 07:41:00.000 302 33299.68 223.60 2397.54 30.42 2009-10-29 07:42:00.000 302 33300.10 223.46 2397.36 30.42 2009-10-29 07:43:00.000 302 33300.43 223.26 2397.16 30.42 2009-10-29 07:44:00.000 302 33300.62 223.24 2397.08 30.42 2009-10-29 07:45:00.000 302 33300.79 223.13 2397.04 30.41 2009-10-29 07:46:00.000 302 33301.06 223.02 2396.98 30.41 2009-10-29 07:47:00.000 302 33301.30 223.03 2396.88 30.41 2009-10-29 07:48:00.000 302 33301.32 223.16 2397.00 30.41 2009-10-29 07:49:00.000 302 33301.51 223.12 2396.96 30.41 2009-10-29 07:50:00.000 302 33301.74 223.16 2396.96 30.41 2009-10-29 07:51:00.000 302 33301.95 223.27 2396.92 30.41 2009-10-29 07:52:00.000 302 33302.41 223.14 2396.74 30.41 2009-10-29 07:53:00.000 302 33302.74 223.04 2396.61 30.41 2009-10-29 07:54:00.000 302 33303.03 223.01 2396.53 30.41 2009-10-29 07:55:00.000 302 33303.17 223.01 2396.46 30.41 2009-10-29 07:56:00.000 302 33303.11 223.07 2396.52 30.41 2009-10-29 07:57:00.000 302 33303.05 223.17 2396.65 30.41 2009-10-29 07:58:00.000 302 33303.32 223.14 2396.66 30.41 2009-10-29 07:59:00.000 302 33303.82 223.11 2396.49 30.41 2009-10-29 08:00:00.000 302 33304.53 222.91 2396.34 30.40 2009-10-29 08:01:00.000 302 33305.22 222.81 2396.10 30.40 2009-10-29 08:02:00.000 302 33305.63 222.76 2396.02 30.40 2009-10-29 08:03:00.000 302 33306.10 222.71 2395.97 30.40 2009-10-29 08:04:00.000 302 33307.07 222.50 2395.74 30.40 2009-10-29 08:05:00.000 302 33307.82 222.36 2395.49 30.40 2009-10-29 08:06:00.000 302 33308.52 222.16 2395.30 30.40 2009-10-29 08:07:00.000 302 33309.15 222.12 2395.19 30.40 2009-10-29 08:08:00.000 302 33309.84 221.96 2395.09 30.39 2009-10-29 08:09:00.000 302 33310.27 221.89 2395.00 30.39 2009-10-29 08:10:00.000 302 33310.43 221.90 2395.10 30.39 2009-10-29 08:11:00.000 302 33310.77 221.88 2395.13 30.39 2009-10-29 08:12:00.000 302 33311.13 221.95 2395.10 30.39 2009-10-29 08:13:00.000 302 33311.51 222.02 2395.08 30.39 2009-10-29 08:14:00.000 302 33312.04 221.94 2394.99 30.39 2009-10-29 08:15:00.000 302 33312.67 221.84 2394.73 30.39 2009-10-29 08:16:00.000 302 33313.02 221.89 2394.74 30.39 2009-10-29 08:17:00.000 302 33313.28 222.00 2394.72 30.39 2009-10-29 08:18:00.000 302 33313.57 222.10 2394.68 30.39 2009-10-29 08:19:00.000 302 33313.93 222.10 2394.62 30.39 2009-10-29 08:20:00.000 302 33314.26 222.18 2394.50 30.39 2009-10-29 08:21:00.000 302 33314.63 222.32 2394.40 30.39 2009-10-29 08:22:00.000 302 33315.02 222.23 2394.26 30.39 2009-10-29 08:23:00.000 302 33315.10 222.51 2394.20 30.39 2009-10-29 08:24:00.000 302 33315.36 222.66 2394.18 30.38 2009-10-29 08:25:00.000 302 33315.61 222.56 2394.03 30.38 2009-10-29 08:26:00.000 302 33315.88 222.78 2393.88 30.38 2009-10-29 08:27:00.000 302 33316.12 223.03 2393.89 30.38 2009-10-29 08:28:00.000 302 33316.48 223.10 2393.69 30.38 2009-10-29 08:29:00.000 302 33316.90 223.12 2393.49 30.38 2009-10-29 08:30:00.000 302 33317.50 223.18 2393.24 30.38 2009-10-29 08:31:00.000 302 33318.15 223.10 2392.91 30.38 2009-10-29 08:32:00.000 302 33318.80 222.98 2392.56 30.38 2009-10-29 08:33:00.000 302 33319.16 223.08 2392.37 30.38 2009-10-29 08:34:00.000 302 33319.60 223.12 2392.21 30.37 2009-10-29 08:35:00.000 302 33320.08 223.17 2391.96 30.37 2009-10-29 08:36:00.000 302 33320.47 223.22 2391.81 30.37 2009-10-29 08:37:00.000 302 33320.86 223.31 2391.60 30.37 2009-10-29 08:38:00.000 302 33321.24 223.38 2391.47 30.37 2009-10-29 08:39:00.000 302 33321.86 223.25 2391.19 30.37 2009-10-29 08:40:00.000 302 33322.33 223.21 2390.92 30.37 2009-10-29 08:41:00.000 302 33322.86 223.20 2390.68 30.37 2009-10-29 08:42:00.000 302 33323.00 223.29 2390.57 30.37 2009-10-29 08:43:00.000 302 33323.25 223.19 2390.41 30.37 2009-10-29 08:44:00.000 302 33323.42 223.17 2390.25 30.36 2009-10-29 08:45:00.000 302 33323.32 223.39 2390.32 30.36 2009-10-29 08:46:00.000 302 33323.25 223.68 2390.46 30.36 2009-10-29 08:47:00.000 302 33323.62 223.61 2390.31 30.36 2009-10-29 08:48:00.000 302 33323.92 223.63 2390.19 30.36 2009-10-29 08:49:00.000 302 33324.32 223.70 2390.04 30.36 2009-10-29 08:50:00.000 302 33324.97 223.68 2389.82 30.36 2009-10-29 08:51:00.000 302 33325.64 223.61 2389.51 30.36 2009-10-29 08:52:00.000 302 33326.24 223.57 2389.36 30.36 2009-10-29 08:53:00.000 302 33326.95 223.45 2389.10 30.36 2009-10-29 08:54:00.000 302 33327.52 223.35 2388.90 30.36 2009-10-29 08:55:00.000 302 33327.91 223.41 2388.92 30.36 2009-10-29 08:56:00.000 302 33328.59 223.32 2388.76 30.35 2009-10-29 08:57:00.000 302 33329.05 223.47 2388.75 30.35 2009-10-29 08:58:00.000 302 33329.48 223.46 2388.67 30.35 2009-10-29 08:59:00.000 302 33330.11 223.43 2388.60 30.35 2009-10-29 09:00:00.000 302 33330.62 223.43 2388.49 30.35 2009-10-29 09:01:00.000 302 33331.09 223.44 2388.47 30.35 2009-10-29 09:02:00.000 302 33331.52 223.47 2388.50 30.35 2009-10-29 09:03:00.000 302 33331.92 223.43 2388.41 30.35 2009-10-29 09:04:00.000 302 33332.16 223.56 2388.59 30.35 2009-10-29 09:05:00.000 302 33333.30 223.34 2388.33 30.35 2009-10-29 09:06:00.000 302 33334.17 223.33 2388.08 30.35 2009-10-29 09:07:00.000 302 33334.51 223.38 2388.16 30.34 2009-10-29 09:08:00.000 302 33334.98 223.35 2388.13 30.34 2009-10-29 09:09:00.000 302 33335.38 223.41 2388.15 30.34 2009-10-29 09:10:00.000 302 33335.83 223.39 2388.15 30.34 2009-10-29 09:11:00.000 302 33336.19 223.46 2388.13 30.34 2009-10-29 09:12:00.000 302 33336.36 223.59 2388.19 30.34 2009-10-29 09:13:00.000 302 33336.68 223.66 2388.26 30.34 2009-10-29 09:14:00.000 302 33337.07 223.67 2388.06 30.34 2009-10-29 09:15:00.000 302 33337.27 223.75 2388.03 30.33 2009-10-29 09:16:00.000 302 33337.34 223.85 2388.15 30.33 2009-10-29 09:17:00.000 302 33337.34 223.96 2388.24 30.33 2009-10-29 09:18:00.000 302 33337.42 224.17 2388.42 30.33 2009-10-29 09:19:00.000 302 33338.06 224.11 2388.26 30.33 2009-10-29 09:20:00.000 302 33338.66 224.17 2388.04 30.33 2009-10-29 09:21:00.000 302 33339.21 224.29 2387.94 30.33 2009-10-29 09:22:00.000 302 33339.87 224.43 2387.89 30.33 2009-10-29 09:23:00.000 302 33340.91 224.53 2387.82 30.33 2009-10-29 09:24:00.000 302 33342.30 224.50 2387.37 30.33 2009-10-29 09:25:00.000 302 33343.74 224.46 2386.94 30.33 2009-10-29 09:26:00.000 302 33344.83 224.56 2386.75 30.33 2009-10-29 09:27:00.000 302 33345.94 224.48 2386.52 30.33 2009-10-29 09:28:00.000 302 33346.89 224.45 2386.26 30.32 2009-10-29 09:29:00.000 302 33348.01 224.07 2385.82 30.32 2009-10-29 09:30:00.000 302 33348.44 224.12 2385.79 30.32 2009-10-29 09:31:00.000 302 33348.46 224.36 2386.03 30.32 2009-10-29 09:32:00.000 302 33348.54 224.47 2386.17 30.32 2009-10-29 09:33:00.000 302 33348.71 224.60 2386.32 30.32 2009-10-29 09:34:00.000 302 33349.18 224.70 2386.29 30.32 2009-10-29 09:35:00.000 302 33349.98 224.74 2386.10 30.32 2009-10-29 09:36:00.000 302 33350.42 224.89 2386.04 30.32 2009-10-29 09:37:00.000 302 33351.16 225.29 2386.33 30.32 2009-10-29 09:38:00.000 302 33352.97 225.32 2385.83 30.32 2009-10-29 09:39:00.000 302 33354.55 225.09 2385.28 30.31 2009-10-29 09:40:00.000 302 33355.79 225.01 2385.00 30.31 2009-10-29 09:41:00.000 302 33356.36 225.09 2384.90 30.31 2009-10-29 09:42:00.000 302 33356.80 225.27 2384.98 30.31 2009-10-29 09:43:00.000 302 33357.15 225.34 2385.11 30.31 2009-10-29 09:44:00.000 302 33357.65 225.43 2385.17 30.31 2009-10-29 09:45:00.000 302 33358.06 225.50 2385.18 30.31 2009-10-29 09:46:00.000 302 33358.02 225.69 2385.27 30.31 2009-10-29 09:47:00.000 302 33357.49 226.02 2385.55 30.30 2009-10-29 09:48:00.000 302 33357.24 226.21 2385.85 30.30 2009-10-29 09:49:00.000 302 33357.22 226.40 2385.95 30.30 2009-10-29 09:50:00.000 302 33357.30 226.66 2386.05 30.30 2009-10-29 09:51:00.000 302 33357.77 226.78 2385.98 30.30 2009-10-29 09:52:00.000 302 33358.12 226.97 2385.91 30.30 2009-10-29 09:53:00.000 302 33358.23 227.20 2385.97 30.30 2009-10-29 09:54:00.000 302 33358.42 227.29 2385.95 30.30 2009-10-29 09:55:00.000 302 33358.91 227.40 2385.87 30.30 2009-10-29 09:56:00.000 302 33359.22 227.55 2385.85 30.30 2009-10-29 09:57:00.000 302 33359.66 227.65 2385.78 30.30 2009-10-29 09:58:00.000 302 33359.93 227.79 2385.68 30.30 2009-10-29 09:59:00.000 302 33360.22 227.94 2385.67 30.30 2009-10-29 10:00:00.000 302 33360.58 228.04 2385.52 30.29 2009-10-29 10:01:00.000 302 33360.66 228.17 2385.46 30.29 2009-10-29 10:02:00.000 302 33360.65 228.35 2385.41 30.29 2009-10-29 10:03:00.000 302 33360.81 228.49 2385.36 30.29 2009-10-29 10:04:00.000 302 33360.97 228.76 2385.38 30.29 2009-10-29 10:05:00.000 302 33361.35 228.94 2385.20 30.29 2009-10-29 10:06:00.000 302 33362.17 228.90 2384.84 30.29 2009-10-29 10:07:00.000 302 33362.71 228.90 2384.53 30.29 2009-10-29 10:08:00.000 302 33363.34 228.78 2384.23 30.29 2009-10-29 10:09:00.000 302 33363.55 228.87 2384.10 30.29 2009-10-29 10:10:00.000 302 33364.24 228.76 2383.72 30.29 2009-10-29 10:11:00.000 302 33364.74 228.80 2383.46 30.29 2009-10-29 10:12:00.000 302 33364.94 228.93 2383.29 30.29 2009-10-29 10:13:00.000 302 33364.73 229.05 2383.21 30.28 2009-10-29 10:14:00.000 302 33364.93 229.10 2383.12 30.29 2009-10-29 10:15:00.000 302 33365.41 228.90 2382.55 30.29 2009-10-29 10:16:00.000 302 33363.77 229.37 2382.77 30.28 2009-10-29 10:17:00.000 302 33362.74 229.54 2383.34 30.28 2009-10-29 10:18:00.000 302 33362.52 229.57 2383.16 30.28 2009-10-29 10:19:00.000 302 33362.22 229.94 2383.25 30.28 2009-10-29 10:20:00.000 302 33363.66 229.49 2382.63 30.28 2009-10-29 10:21:00.000 302 33363.45 229.78 2382.24 30.28 2009-10-29 10:22:00.000 302 33364.32 229.69 2382.01 30.28 2009-10-29 10:23:00.000 302 33365.43 229.48 2381.47 30.28 2009-10-29 10:24:00.000 302 33366.41 229.38 2380.90 30.27 2009-10-29 10:25:00.000 302 33366.77 229.38 2380.79 30.27 2009-10-29 10:26:00.000 302 33367.55 228.99 2380.31 30.27 2009-10-29 10:27:00.000 302 33367.42 229.13 2380.34 30.27 2009-10-29 10:28:00.000 302 33367.80 228.85 2380.25 30.27 2009-10-29 10:29:00.000 302 33368.35 228.74 2379.90 30.27 2009-10-29 10:30:00.000 302 33368.47 228.73 2379.80 30.27 2009-10-29 10:31:00.000 302 33368.52 228.65 2379.64 30.27 2009-10-29 10:32:00.000 302 33368.41 228.66 2379.59 30.27 2009-10-29 10:33:00.000 302 33368.01 228.72 2379.65 30.27 2009-10-29 10:34:00.000 302 33368.02 228.51 2379.62 30.27 2009-10-29 10:35:00.000 302 33368.11 228.54 2379.73 30.27 2009-10-29 10:36:00.000 302 33369.03 228.40 2379.57 30.27 2009-10-29 10:37:00.000 302 33370.62 228.10 2378.93 30.27 2009-10-29 10:38:00.000 302 33371.53 227.91 2378.64 30.27 2009-10-29 10:39:00.000 302 33372.20 227.63 2378.43 30.27 2009-10-29 10:40:00.000 302 33373.11 227.26 2378.25 30.26 2009-10-29 10:41:00.000 302 33373.97 226.87 2377.85 30.26 2009-10-29 10:42:00.000 302 33374.82 226.61 2377.84 30.26 2009-10-29 10:43:00.000 302 33375.58 226.56 2377.97 30.26 2009-10-29 10:44:00.000 302 33376.58 226.18 2377.81 30.26 2009-10-29 10:45:00.000 302 33377.29 225.81 2377.65 30.26 2009-10-29 10:46:00.000 302 33377.77 225.44 2377.69 30.26 2009-10-29 10:47:00.000 302 33377.95 225.24 2377.81 30.26 2009-10-29 10:48:00.000 302 33377.85 225.05 2378.11 30.26 2009-10-29 10:49:00.000 302 33377.92 224.76 2378.19 30.26 2009-10-29 10:50:00.000 302 33377.93 224.55 2378.40 30.25 2009-10-29 10:51:00.000 302 33377.69 224.42 2378.61 30.25 2009-10-29 10:52:00.000 302 33377.57 224.18 2378.84 30.25 2009-10-29 10:53:00.000 302 33377.27 224.10 2379.03 30.25 2009-10-29 10:54:00.000 302 33377.06 223.96 2379.21 30.25 2009-10-29 10:55:00.000 302 33376.66 223.85 2379.45 30.25 2009-10-29 10:56:00.000 302 33375.97 223.74 2379.69 30.25 2009-10-29 10:57:00.000 302 33375.22 223.63 2380.00 30.25 2009-10-29 10:58:00.000 302 33374.57 223.57 2380.29 30.25 2009-10-29 10:59:00.000 302 33374.38 223.35 2380.29 30.25 2009-10-29 11:00:00.000 302 33373.67 223.34 2380.47 30.25 2009-10-29 11:01:00.000 302 33373.34 223.24 2380.65 30.25 2009-10-29 11:02:00.000 302 33373.04 223.06 2380.65 30.25 2009-10-29 11:03:00.000 302 33372.15 223.06 2380.76 30.25 2009-10-29 11:04:00.000 302 33371.46 222.96 2380.98 30.25 2009-10-29 11:05:00.000 302 33370.71 222.95 2381.24 30.25 2009-10-29 11:06:00.000 302 33370.43 222.89 2381.31 30.24 2009-10-29 11:07:00.000 302 33370.41 222.64 2381.31 30.24 2009-10-29 11:08:00.000 302 33370.99 222.29 2381.06 30.24 2009-10-29 11:09:00.000 302 33371.16 222.16 2380.73 30.24 2009-10-29 11:10:00.000 302 33370.92 221.93 2380.66 30.24 2009-10-29 11:11:00.000 302 33370.45 221.75 2380.85 30.24 2009-10-29 11:12:00.000 302 33370.55 221.45 2380.84 30.24 2009-10-29 11:13:00.000 302 33370.75 221.08 2380.48 30.24 2009-10-29 11:14:00.000 302 33370.10 220.99 2380.63 30.24 2009-10-29 11:15:00.000 302 33369.50 220.84 2380.80 30.24 2009-10-29 11:16:00.000 302 33368.79 220.67 2381.17 30.24 2009-10-29 11:17:00.000 302 33369.33 220.31 2381.30 30.24 2009-10-29 11:18:00.000 302 33371.44 219.67 2380.42 30.24 2009-10-29 11:19:00.000 302 33372.74 219.08 2379.42 30.23 2009-10-29 11:20:00.000 302 33372.21 219.26 2380.00 30.23 2009-10-29 11:21:00.000 302 33372.58 218.99 2379.96 30.23 2009-10-29 11:22:00.000 302 33372.09 218.78 2379.71 30.23 2009-10-29 11:23:00.000 302 33370.24 218.95 2380.49 30.23 2009-10-29 11:24:00.000 302 33368.56 219.14 2381.30 30.23 2009-10-29 11:25:00.000 302 33367.40 219.15 2381.85 30.23 2009-10-29 11:26:00.000 302 33367.60 218.79 2381.66 30.23 2009-10-29 11:27:00.000 302 33367.92 218.43 2381.40 30.23 2009-10-29 11:28:00.000 302 33368.16 218.16 2381.12 30.23 2009-10-29 11:29:00.000 302 33369.13 217.99 2380.96 30.23 2009-10-29 11:30:00.000 302 33371.34 217.52 2380.21 30.23 2009-10-29 11:31:00.000 302 33373.16 217.26 2379.37 30.23 2009-10-29 11:32:00.000 302 33373.61 217.28 2379.16 30.23 2009-10-29 11:33:00.000 302 33373.09 217.46 2379.43 30.23 2009-10-29 11:34:00.000 302 33371.74 217.77 2379.81 30.23 2009-10-29 11:35:00.000 302 33370.59 217.88 2380.58 30.23 2009-10-29 11:36:00.000 302 33370.13 217.91 2380.72 30.23 2009-10-29 11:37:00.000 302 33369.11 218.10 2380.95 30.22 2009-10-29 11:38:00.000 302 33369.15 217.87 2381.12 30.22 2009-10-29 11:39:00.000 302 33369.72 217.65 2380.58 30.22 2009-10-29 11:40:00.000 302 33369.92 217.41 2380.28 30.22 2009-10-29 11:41:00.000 302 33369.82 217.46 2380.26 30.22 2009-10-29 11:42:00.000 302 33370.23 217.42 2380.15 30.22 2009-10-29 11:43:00.000 302 33370.48 217.46 2380.00 30.22 2009-10-29 11:44:00.000 302 33370.72 217.46 2379.89 30.22 2009-10-29 11:45:00.000 302 33370.65 217.53 2379.91 30.22 2009-10-29 11:46:00.000 302 33370.62 217.61 2380.13 30.22 2009-10-29 11:47:00.000 302 33370.82 217.65 2380.16 30.22 2009-10-29 11:48:00.000 302 33371.37 217.48 2379.94 30.22 2009-10-29 11:49:00.000 302 33371.52 217.44 2379.82 30.22 2009-10-29 11:50:00.000 302 33371.52 217.39 2379.71 30.22 2009-10-29 11:51:00.000 302 33371.06 217.57 2380.08 30.22 2009-10-29 11:52:00.000 302 33371.19 217.47 2380.20 30.22 2009-10-29 11:53:00.000 302 33371.47 217.26 2379.97 30.22 2009-10-29 11:54:00.000 302 33371.06 217.32 2380.01 30.21 2009-10-29 11:55:00.000 302 33370.31 217.35 2380.29 30.21 2009-10-29 11:56:00.000 302 33369.52 217.55 2380.61 30.21 2009-10-29 11:57:00.000 302 33369.83 217.33 2380.75 30.21 2009-10-29 11:58:00.000 302 33370.05 217.25 2380.44 30.21 2009-10-29 11:59:00.000 302 33369.67 217.22 2380.53 30.21 2009-10-29 12:00:00.000 302 33369.53 217.07 2380.55 30.21 2009-10-29 12:01:00.000 302 33369.27 216.89 2380.43 30.21 2009-10-29 12:02:00.000 302 33368.12 217.13 2380.67 30.21 2009-10-29 12:03:00.000 302 33367.50 217.09 2381.04 30.21 2009-10-29 12:04:00.000 302 33367.15 217.11 2381.03 30.21 2009-10-29 12:05:00.000 302 33367.33 216.97 2381.03 30.21 2009-10-29 12:06:00.000 302 33367.62 216.83 2380.68 30.21 2009-10-29 12:07:00.000 302 33367.18 216.87 2380.72 30.21 2009-10-29 12:08:00.000 302 33366.95 216.80 2380.80 30.21 2009-10-29 12:09:00.000 302 33367.22 216.70 2380.85 30.21 2009-10-29 12:10:00.000 302 33367.91 216.41 2380.54 30.21 2009-10-29 12:11:00.000 302 33368.65 216.11 2380.21 30.21 2009-10-29 12:12:00.000 302 33369.34 215.90 2379.89 30.20 2009-10-29 12:13:00.000 302 33369.62 215.85 2379.79 30.20 2009-10-29 12:14:00.000 302 33369.76 215.62 2379.64 30.20 2009-10-29 12:15:00.000 302 33368.98 215.62 2379.67 30.20 2009-10-29 12:16:00.000 302 33367.53 215.76 2380.00 30.20 2009-10-29 12:17:00.000 302 33365.71 216.15 2380.74 30.20 2009-10-29 12:18:00.000 302 33364.98 216.15 2381.14 30.20 2009-10-29 12:19:00.000 302 33365.15 216.06 2381.02 30.20 2009-10-29 12:20:00.000 302 33365.52 215.96 2380.78 30.20 2009-10-29 12:21:00.000 302 33365.96 215.80 2380.46 30.20 2009-10-29 12:22:00.000 302 33366.09 215.74 2380.30 30.20 2009-10-29 12:23:00.000 302 33366.25 215.67 2380.19 30.20 2009-10-29 12:24:00.000 302 33366.48 215.56 2380.05 30.20 2009-10-29 12:25:00.000 302 33366.72 215.48 2379.84 30.20 2009-10-29 12:26:00.000 302 33366.71 215.44 2379.74 30.20 2009-10-29 12:27:00.000 302 33366.48 215.46 2379.69 30.20 2009-10-29 12:28:00.000 302 33366.10 215.56 2379.75 30.20 2009-10-29 12:29:00.000 302 33365.97 215.52 2379.86 30.20 2009-10-29 12:30:00.000 302 33366.05 215.57 2379.69 30.20 2009-10-29 12:31:00.000 302 33365.90 215.69 2379.71 30.20 2009-10-29 12:32:00.000 302 33366.22 215.53 2379.54 30.20 2009-10-29 12:33:00.000 302 33366.34 215.61 2379.30 30.20 2009-10-29 12:34:00.000 302 33366.72 215.41 2379.11 30.20 2009-10-29 12:35:00.000 302 33366.65 215.43 2378.95 30.19 2009-10-29 12:36:00.000 302 33366.26 215.53 2378.95 30.19 2009-10-29 12:37:00.000 302 33366.12 215.54 2378.98 30.19 2009-10-29 12:38:00.000 302 33365.84 215.44 2378.79 30.19 2009-10-29 12:39:00.000 302 33364.38 215.87 2379.14 30.20 2009-10-29 12:40:00.000 302 33364.05 215.90 2379.48 30.20 2009-10-29 12:41:00.000 302 33364.25 216.00 2379.35 30.19 2009-10-29 12:42:00.000 302 33365.24 215.81 2379.07 30.19 2009-10-29 12:43:00.000 302 33365.80 215.76 2378.64 30.19 2009-10-29 12:44:00.000 302 33365.51 215.89 2378.71 30.19 2009-10-29 12:45:00.000 302 33365.15 216.00 2378.94 30.19 2009-10-29 12:46:00.000 302 33364.90 216.01 2379.04 30.19 2009-10-29 12:47:00.000 302 33364.70 216.00 2379.05 30.19 2009-10-29 12:48:00.000 302 33364.58 215.91 2378.97 30.19 2009-10-29 12:49:00.000 302 33363.89 216.11 2379.15 30.19 2009-10-29 12:50:00.000 302 33363.81 215.98 2379.28 30.19 2009-10-29 12:51:00.000 302 33363.40 216.10 2379.32 30.19 2009-10-29 12:52:00.000 302 33363.15 216.13 2379.46 30.19 2009-10-29 12:53:00.000 302 33362.94 216.13 2379.48 30.19 2009-10-29 12:54:00.000 302 33362.33 216.27 2379.63 30.19 2009-10-29 12:55:00.000 302 33361.79 216.43 2379.92 30.19 2009-10-29 12:56:00.000 302 33362.04 216.41 2380.17 30.19 2009-10-29 12:57:00.000 302 33363.66 215.91 2379.54 30.19 2009-10-29 12:58:00.000 302 33363.59 216.00 2379.05 30.19 2009-10-29 12:59:00.000 302 33361.79 216.68 2379.77 30.19 2009-10-29 13:00:00.000 302 33360.25 217.13 2380.61 30.19 2009-10-29 13:01:00.000 302 33358.95 217.56 2381.25 30.19 2009-10-29 13:02:00.000 302 33357.88 217.94 2381.72 30.19 2009-10-29 13:03:00.000 302 33357.37 218.28 2382.38 30.19 2009-10-29 13:04:00.000 302 33360.78 217.04 2381.81 30.19 2009-10-29 13:05:00.000 302 33365.02 215.92 2379.69 30.18 2009-10-29 13:06:00.000 302 33364.89 216.32 2379.35 30.18 2009-10-29 13:07:00.000 302 33363.43 217.02 2380.55 30.18 2009-10-29 13:08:00.000 302 33364.21 216.79 2380.85 30.18 2009-10-29 13:09:00.000 302 33365.73 216.32 2380.20 30.18 2009-10-29 13:10:00.000 302 33366.27 216.40 2379.82 30.18 2009-10-29 13:11:00.000 302 33365.26 216.84 2380.42 30.18 2009-10-29 13:12:00.000 302 33364.44 217.04 2381.00 30.18 2009-10-29 13:13:00.000 302 33363.19 217.42 2381.53 30.18 2009-10-29 13:14:00.000 302 33362.73 217.22 2381.97 30.18 2009-10-29 13:15:00.000 302 33363.52 216.87 2381.19 30.18 2009-10-29 13:16:00.000 302 33360.85 217.93 2381.79 30.18 2009-10-29 13:17:00.000 302 33358.40 218.49 2383.10 30.18 2009-10-29 13:18:00.000 302 33357.17 218.71 2383.63 30.18 2009-10-29 13:19:00.000 302 33357.12 218.56 2383.52 30.18 2009-10-29 13:20:00.000 302 33357.34 218.51 2383.24 30.18 2009-10-29 13:21:00.000 302 33357.75 218.65 2383.24 30.18 2009-10-29 13:22:00.000 302 33360.69 218.29 2382.76 30.18 2009-10-29 13:23:00.000 302 33365.45 217.26 2381.20 30.18 2009-10-29 13:24:00.000 302 33367.25 217.29 2380.38 30.18 2009-10-29 13:25:00.000 302 33368.71 217.11 2380.66 30.18 2009-10-29 13:26:00.000 302 33371.45 216.58 2380.10 30.18 2009-10-29 13:27:00.000 302 33372.14 216.48 2380.00 30.18 2009-10-29 13:28:00.000 302 33371.89 216.41 2380.24 30.18 2009-10-29 13:29:00.000 302 33370.25 216.89 2380.98 30.18 2009-10-29 13:30:00.000 302 33367.41 217.44 2381.90 30.18 2009-10-29 13:31:00.000 302 33364.48 218.30 2383.13 30.18 2009-10-29 13:32:00.000 302 33362.20 218.75 2383.72 30.18 2009-10-29 13:33:00.000 302 33358.12 220.02 2384.79 30.18 2009-10-29 13:34:00.000 302 33356.02 220.71 2385.93 30.18 2009-10-29 13:35:00.000 302 33355.89 221.03 2385.72 30.18 2009-10-29 13:36:00.000 302 33355.53 221.57 2385.74 30.18 2009-10-29 13:37:00.000 302 33357.56 221.27 2385.05 30.18 2009-10-29 13:38:00.000 302 33359.65 221.04 2383.95 30.18 2009-10-29 13:39:00.000 302 33360.33 221.04 2383.39 30.18 2009-10-29 13:40:00.000 302 33361.43 220.88 2383.06 30.18 2009-10-29 13:41:00.000 302 33362.11 220.89 2382.73 30.18 2009-10-29 13:42:00.000 302 33361.53 221.19 2383.00 30.18 2009-10-29 13:43:00.000 302 33361.67 221.13 2382.94 30.18 2009-10-29 13:44:00.000 302 33361.24 221.38 2383.06 30.18 2009-10-29 13:45:00.000 302 33361.57 221.32 2382.84 30.18 2009-10-29 13:46:00.000 302 33361.53 221.41 2382.72 30.18 2009-10-29 13:47:00.000 302 33361.50 221.42 2382.52 30.18 2009-10-29 13:48:00.000 302 33361.05 221.49 2382.35 30.18 2009-10-29 13:49:00.000 302 33360.05 221.91 2382.68 30.18 2009-10-29 13:50:00.000 302 33360.46 221.82 2382.36 30.18 2009-10-29 13:51:00.000 302 33360.07 222.03 2382.12 30.18 2009-10-29 13:52:00.000 302 33359.49 222.33 2382.10 30.18 2009-10-29 13:53:00.000 302 33359.02 222.58 2382.33 30.18 2009-10-29 13:54:00.000 302 33358.99 222.57 2381.97 30.18 2009-10-29 13:55:00.000 302 33358.07 222.86 2382.04 30.18 2009-10-29 13:56:00.000 302 33357.30 223.16 2382.12 30.18 2009-10-29 13:57:00.000 302 33357.24 223.27 2382.10 30.18 2009-10-29 13:58:00.000 302 33358.12 222.99 2381.57 30.18 2009-10-29 13:59:00.000 302 33358.23 223.05 2381.28 30.17 2009-10-29 14:00:00.000 302 33358.07 222.95 2380.87 30.17 2009-10-29 14:01:00.000 302 33356.28 223.34 2381.19 30.17 2009-10-29 14:02:00.000 302 33355.19 223.49 2381.25 30.18 2009-10-29 14:03:00.000 302 33354.95 223.49 2381.18 30.18 2009-10-29 14:04:00.000 302 33355.26 223.43 2380.73 30.18 2009-10-29 14:05:00.000 302 33355.47 223.56 2380.58 30.17 2009-10-29 14:06:00.000 302 33356.52 223.23 2380.00 30.18 2009-10-29 14:07:00.000 302 33356.00 223.19 2379.62 30.18 2009-10-29 14:08:00.000 302 33353.50 223.70 2380.04 30.18 2009-10-29 14:09:00.000 302 33351.19 224.06 2380.59 30.18 2009-10-29 14:10:00.000 302 33350.16 224.03 2380.58 30.18 2009-10-29 14:11:00.000 302 33349.85 224.06 2380.26 30.18 2009-10-29 14:12:00.000 302 33350.85 223.86 2379.83 30.18 2009-10-29 14:13:00.000 302 33352.87 223.34 2378.90 30.18 2009-10-29 14:14:00.000 302 33353.70 223.18 2378.31 30.18 2009-10-29 14:15:00.000 302 33353.12 223.24 2378.19 30.17 2009-10-29 14:16:00.000 302 33351.49 223.60 2378.61 30.17 2009-10-29 14:17:00.000 302 33350.28 223.53 2378.74 30.17 2009-10-29 14:18:00.000 302 33348.22 223.91 2378.92 30.17 2009-10-29 14:19:00.000 302 33346.40 224.33 2379.50 30.17 2009-10-29 14:20:00.000 302 33346.49 224.18 2379.39 30.17 2009-10-29 14:21:00.000 302 33346.74 224.01 2378.99 30.17 2009-10-29 14:22:00.000 302 33346.89 223.88 2378.73 30.17 2009-10-29 14:23:00.000 302 33347.81 223.61 2378.31 30.17 2009-10-29 14:24:00.000 302 33349.48 223.17 2377.62 30.17 2009-10-29 14:25:00.000 302 33349.49 222.77 2377.00 30.17 2009-10-29 14:26:00.000 302 33345.99 223.37 2377.75 30.17 2009-10-29 14:27:00.000 302 33342.33 224.22 2379.14 30.17 2009-10-29 14:28:00.000 302 33341.70 224.16 2379.31 30.17 2009-10-29 14:29:00.000 302 33341.81 224.17 2378.87 30.18 2009-10-29 14:30:00.000 302 33342.32 224.01 2378.58 30.18 2009-10-29 14:31:00.000 302 33342.98 223.80 2378.10 30.18 2009-10-29 14:32:00.000 302 33343.13 223.73 2377.98 30.18 2009-10-29 14:33:00.000 302 33343.37 223.48 2377.68 30.18 2009-10-29 14:34:00.000 302 33342.94 223.47 2377.64 30.18 2009-10-29 14:35:00.000 302 33342.90 223.34 2377.63 30.18 2009-10-29 14:36:00.000 302 33343.13 223.18 2377.48 30.17 2009-10-29 14:37:00.000 302 33342.77 223.19 2377.49 30.18 2009-10-29 14:38:00.000 302 33342.34 223.17 2377.57 30.18 2009-10-29 14:39:00.000 302 33342.36 223.01 2377.59 30.18 2009-10-29 14:40:00.000 302 33342.61 222.98 2377.51 30.18 2009-10-29 14:41:00.000 302 33343.94 222.39 2377.13 30.18 2009-10-29 14:42:00.000 302 33344.04 222.26 2376.77 30.18 2009-10-29 14:43:00.000 302 33343.50 222.24 2376.86 30.18 2009-10-29 14:44:00.000 302 33343.10 222.26 2377.12 30.18 2009-10-29 14:45:00.000 302 33343.80 222.03 2377.10 30.17 2009-10-29 14:46:00.000 302 33344.19 221.86 2377.02 30.17 2009-10-29 14:47:00.000 302 33344.09 221.74 2377.11 30.18 2009-10-29 14:48:00.000 302 33343.61 221.66 2377.31 30.18 2009-10-29 14:49:00.000 302 33342.42 221.67 2377.56 30.17 2009-10-29 14:50:00.000 302 33340.48 222.06 2378.07 30.17 2009-10-29 14:51:00.000 302 33339.63 222.31 2378.56 30.17 2009-10-29 14:52:00.000 302 33339.96 222.30 2378.59 30.17 2009-10-29 14:53:00.000 302 33340.76 222.11 2378.59 30.18 2009-10-29 14:54:00.000 302 33342.35 221.50 2378.00 30.18 2009-10-29 14:55:00.000 302 33341.88 221.70 2377.98 30.18 2009-10-29 14:56:00.000 302 33341.15 221.87 2378.49 30.18 2009-10-29 14:57:00.000 302 33341.54 221.67 2378.56 30.18 2009-10-29 14:58:00.000 302 33342.44 221.54 2378.54 30.18 2009-10-29 14:59:00.000 302 33343.28 221.27 2378.51 30.18 2009-10-29 15:00:00.000 302 33343.14 221.23 2378.56 30.18 2009-10-29 15:01:00.000 302 33342.49 221.28 2378.94 30.18 2009-10-29 15:02:00.000 302 33341.76 221.35 2379.31 30.18 2009-10-29 15:03:00.000 302 33341.48 221.24 2379.47 30.18 2009-10-29 15:04:00.000 302 33340.97 221.22 2379.73 30.18 2009-10-29 15:05:00.000 302 33340.51 221.25 2380.01 30.18 2009-10-29 15:06:00.000 302 33340.15 221.25 2380.20 30.18 2009-10-29 15:07:00.000 302 33339.81 221.16 2380.30 30.18 2009-10-29 15:08:00.000 302 33339.56 221.13 2380.52 30.18 2009-10-29 15:09:00.000 302 33339.58 220.96 2380.62 30.18 2009-10-29 15:10:00.000 302 33339.34 220.86 2380.67 30.18 2009-10-29 15:11:00.000 302 33338.96 220.77 2380.85 30.18 2009-10-29 15:12:00.000 302 33338.70 220.64 2380.93 30.18 2009-10-29 15:13:00.000 302 33338.09 220.67 2381.06 30.18 2009-10-29 15:14:00.000 302 33337.33 220.82 2381.35 30.18 2009-10-29 15:15:00.000 302 33336.67 220.91 2381.63 30.18 2009-10-29 15:16:00.000 302 33336.44 220.76 2381.71 30.18 2009-10-29 15:17:00.000 302 33335.17 220.95 2381.83 30.18 2009-10-29 15:18:00.000 302 33333.81 221.33 2382.33 30.18 2009-10-29 15:19:00.000 302 33333.35 221.22 2382.42 30.18 2009-10-29 15:20:00.000 302 33332.20 221.48 2382.59 30.18 2009-10-29 15:21:00.000 302 33330.93 221.61 2382.87 30.18 2009-10-29 15:22:00.000 302 33329.95 221.63 2382.94 30.18 2009-10-29 15:23:00.000 302 33329.15 221.93 2383.25 30.18 2009-10-29 15:24:00.000 302 33331.38 221.40 2382.82 30.18 2009-10-29 15:25:00.000 302 33334.08 220.23 2381.84 30.18 2009-10-29 15:26:00.000 302 33334.88 219.59 2381.41 30.18 2009-10-29 15:27:00.000 302 33333.54 219.60 2382.06 30.18 2009-10-29 15:28:00.000 302 33332.26 219.60 2382.64 30.18 2009-10-29 15:29:00.000 302 33331.62 219.56 2383.05 30.18 2009-10-29 15:30:00.000 302 33331.53 219.27 2383.21 30.18 2009-10-29 15:31:00.000 302 33330.43 219.18 2383.49 30.18 2009-10-29 15:32:00.000 302 33328.31 219.50 2384.08 30.18 2009-10-29 15:33:00.000 302 33326.52 219.91 2384.70 30.18 2009-10-29 15:34:00.000 302 33325.62 220.07 2384.97 30.19 2009-10-29 15:35:00.000 302 33325.13 220.02 2385.04 30.19 2009-10-29 15:36:00.000 302 33324.93 219.82 2384.98 30.19 2009-10-29 15:37:00.000 302 33323.64 219.94 2385.20 30.19 2009-10-29 15:38:00.000 302 33321.70 220.29 2385.65 30.19 2009-10-29 15:39:00.000 302 33320.03 220.67 2386.17 30.19 2009-10-29 15:40:00.000 302 33319.51 220.74 2386.44 30.19 2009-10-29 15:41:00.000 302 33319.73 220.54 2386.29 30.19 2009-10-29 15:42:00.000 302 33319.67 220.31 2386.28 30.19 2009-10-29 15:43:00.000 302 33319.69 220.02 2386.37 30.19 2009-10-29 15:44:00.000 302 33319.72 219.74 2386.39 30.19 2009-10-29 15:45:00.000 302 33319.72 219.50 2386.56 30.19 2009-10-29 15:46:00.000 302 33319.65 219.34 2386.79 30.19 2009-10-29 15:47:00.000 302 33319.33 219.19 2387.08 30.19 2009-10-29 15:48:00.000 302 33319.26 219.06 2387.29 30.19 2009-10-29 15:49:00.000 302 33318.60 219.13 2387.68 30.19 2009-10-29 15:50:00.000 302 33317.82 219.21 2388.08 30.19 2009-10-29 15:51:00.000 302 33317.18 219.37 2388.45 30.19 2009-10-29 15:52:00.000 302 33316.93 219.48 2388.72 30.19 2009-10-29 15:53:00.000 302 33317.17 219.45 2388.83 30.19 2009-10-29 15:54:00.000 302 33317.38 219.29 2388.93 30.19 2009-10-29 15:55:00.000 302 33317.46 219.12 2389.02 30.19 2009-10-29 15:56:00.000 302 33317.45 219.03 2389.21 30.19 2009-10-29 15:57:00.000 302 33317.41 219.01 2389.44 30.19 2009-10-29 15:58:00.000 302 33317.32 219.01 2389.70 30.19 2009-10-29 15:59:00.000 302 33317.39 218.95 2389.95 30.19 2009-10-29 16:00:00.000 302 33317.72 218.84 2390.08 30.19 2009-10-29 16:01:00.000 302 33317.61 218.75 2390.30 30.19 2009-10-29 16:02:00.000 302 33317.23 218.79 2390.59 30.19 2009-10-29 16:03:00.000 302 33316.63 218.93 2390.97 30.19 2009-10-29 16:04:00.000 302 33316.12 219.16 2391.31 30.19 2009-10-29 16:05:00.000 302 33315.56 219.37 2391.64 30.20 2009-10-29 16:06:00.000 302 33315.21 219.56 2391.92 30.20 2009-10-29 16:07:00.000 302 33314.74 219.72 2392.14 30.20 2009-10-29 16:08:00.000 302 33314.44 219.84 2392.30 30.20 2009-10-29 16:09:00.000 302 33313.93 219.97 2392.50 30.20 2009-10-29 16:10:00.000 302 33313.37 220.11 2392.69 30.20 2009-10-29 16:11:00.000 302 33312.88 220.31 2392.92 30.20 2009-10-29 16:12:00.000 302 33312.56 220.43 2393.09 30.20 2009-10-29 16:13:00.000 302 33312.45 220.51 2393.20 30.20 2009-10-29 16:14:00.000 302 33312.35 220.51 2393.31 30.20 2009-10-29 16:15:00.000 302 33312.16 220.54 2393.51 30.20 2009-10-29 16:16:00.000 302 33312.17 220.45 2393.58 30.20 2009-10-29 16:17:00.000 302 33311.62 220.49 2393.81 30.20 2009-10-29 16:18:00.000 302 33311.02 220.54 2394.13 30.20 2009-10-29 16:19:00.000 302 33310.44 220.65 2394.40 30.20 2009-10-29 16:20:00.000 302 33309.91 220.77 2394.64 30.20 2009-10-29 16:21:00.000 302 33309.73 220.85 2394.86 30.20 2009-10-29 16:22:00.000 302 33309.53 220.89 2395.07 30.20 2009-10-29 16:23:00.000 302 33309.44 220.89 2395.25 30.20 2009-10-29 16:24:00.000 302 33309.20 220.93 2395.48 30.20 2009-10-29 16:25:00.000 302 33308.97 220.89 2395.66 30.20 2009-10-29 16:26:00.000 302 33308.69 220.93 2395.88 30.20 2009-10-29 16:27:00.000 302 33308.33 220.96 2396.15 30.20 2009-10-29 16:28:00.000 302 33308.01 220.96 2396.37 30.20 2009-10-29 16:29:00.000 302 33307.66 221.03 2396.62 30.21 2009-10-29 16:30:00.000 302 33307.37 221.05 2396.81 30.20 2009-10-29 16:31:00.000 302 33307.02 221.11 2397.03 30.20 2009-10-29 16:32:00.000 302 33306.72 221.16 2397.23 30.20 2009-10-29 16:33:00.000 302 33306.44 221.20 2397.42 30.20 2009-10-29 16:34:00.000 302 33306.32 221.17 2397.52 30.21 2009-10-29 16:35:00.000 302 33305.86 221.26 2397.75 30.21 2009-10-29 16:36:00.000 302 33305.37 221.35 2398.00 30.21 2009-10-29 16:37:00.000 302 33305.14 221.38 2398.14 30.21 2009-10-29 16:38:00.000 302 33304.67 221.51 2398.37 30.21 2009-10-29 16:39:00.000 302 33304.34 221.57 2398.54 30.21 2009-10-29 16:40:00.000 302 33304.02 221.66 2398.66 30.21 2009-10-29 16:41:00.000 302 33303.76 221.70 2398.79 30.21 2009-10-29 16:42:00.000 302 33303.63 221.73 2398.87 30.21 2009-10-29 16:43:00.000 302 33303.51 221.77 2398.97 30.21 2009-10-29 16:44:00.000 302 33303.27 221.84 2399.14 30.21 2009-10-29 16:45:00.000 302 33302.84 221.88 2399.34 30.21 2009-10-29 16:46:00.000 302 33302.44 221.95 2399.50 30.21 2009-10-29 16:47:00.000 302 33302.12 221.99 2399.58 30.21 2009-10-29 16:48:00.000 302 33301.73 222.08 2399.75 30.22 2009-10-29 16:49:00.000 302 33301.52 222.16 2399.87 30.22 2009-10-29 16:50:00.000 302 33301.22 222.26 2400.01 30.22 2009-10-29 16:51:00.000 302 33300.88 222.36 2400.16 30.22 2009-10-29 16:52:00.000 302 33300.67 222.39 2400.24 30.22 2009-10-29 16:53:00.000 302 33300.62 222.37 2400.28 30.22 2009-10-29 16:54:00.000 302 33300.41 222.40 2400.41 30.22 2009-10-29 16:55:00.000 302 33300.14 222.41 2400.52 30.22 2009-10-29 16:56:00.000 302 33299.97 222.39 2400.61 30.22 2009-10-29 16:57:00.000 302 33299.86 222.43 2400.69 30.22 2009-10-29 16:58:00.000 302 33299.62 222.54 2400.84 30.22 2009-10-29 16:59:00.000 302 33299.26 222.63 2401.00 30.22 2009-10-29 17:00:00.000 302 33299.04 222.66 2401.11 30.22 2009-10-29 17:01:00.000 302 33298.84 222.77 2401.21 30.22 2009-10-29 17:02:00.000 302 33298.36 222.89 2401.40 30.22 2009-10-29 17:03:00.000 302 33298.01 222.97 2401.52 30.22 2009-10-29 17:04:00.000 302 33297.63 223.11 2401.61 30.22 2009-10-29 17:05:00.000 302 33297.13 223.29 2401.76 30.22 2009-10-29 17:06:00.000 302 33296.88 223.43 2401.86 30.23 2009-10-29 17:07:00.000 302 33296.59 223.53 2401.91 30.23 2009-10-29 17:08:00.000 302 33296.37 223.64 2401.98 30.23 2009-10-29 17:09:00.000 302 33296.33 223.67 2402.00 30.23 2009-10-29 17:10:00.000 302 33296.40 223.66 2401.96 30.23 2009-10-29 17:11:00.000 302 33296.40 223.68 2401.99 30.23 2009-10-29 17:12:00.000 302 33296.26 223.66 2402.03 30.23 2009-10-29 17:13:00.000 302 33296.19 223.62 2402.04 30.23 2009-10-29 17:14:00.000 302 33295.86 223.68 2402.12 30.23 2009-10-29 17:15:00.000 302 33295.40 223.73 2402.24 30.23 2009-10-29 17:16:00.000 302 33295.14 223.76 2402.28 30.23 2009-10-29 17:17:00.000 302 33294.99 223.82 2402.21 30.23 2009-10-29 17:18:00.000 302 33294.75 223.88 2402.24 30.23 2009-10-29 17:19:00.000 302 33294.51 223.94 2402.27 30.23 2009-10-29 17:20:00.000 302 33294.46 223.97 2402.23 30.23 2009-10-29 17:21:00.000 302 33294.21 223.96 2402.24 30.23 2009-10-29 17:22:00.000 302 33294.13 223.91 2402.21 30.23 2009-10-29 17:23:00.000 302 33294.09 223.89 2402.12 30.24 2009-10-29 17:24:00.000 302 33293.81 223.90 2402.12 30.24 2009-10-29 17:25:00.000 302 33293.78 223.86 2402.06 30.24 2009-10-29 17:26:00.000 302 33293.80 223.86 2402.00 30.24 2009-10-29 17:27:00.000 302 33293.61 223.89 2402.03 30.24 2009-10-29 17:28:00.000 302 33293.58 223.86 2402.02 30.24 2009-10-29 17:29:00.000 302 33293.46 223.90 2402.02 30.24 2009-10-29 17:30:00.000 302 33293.37 223.95 2402.01 30.24 2009-10-29 17:31:00.000 302 33293.31 223.99 2402.04 30.24 2009-10-29 17:32:00.000 302 33293.15 224.07 2402.10 30.24 2009-10-29 17:33:00.000 302 33293.03 224.06 2402.14 30.24 2009-10-29 17:34:00.000 302 33293.16 223.99 2402.05 30.24 2009-10-29 17:35:00.000 302 33293.06 223.96 2402.07 30.24 2009-10-29 17:36:00.000 302 33293.04 223.86 2402.03 30.24 2009-10-29 17:37:00.000 302 33292.91 223.80 2402.04 30.24 2009-10-29 17:38:00.000 302 33292.70 223.79 2402.07 30.25 2009-10-29 17:39:00.000 302 33292.65 223.76 2402.05 30.25 2009-10-29 17:40:00.000 302 33292.75 223.75 2402.00 30.25 2009-10-29 17:41:00.000 302 33292.70 223.80 2402.03 30.25 2009-10-29 17:42:00.000 302 33292.83 223.78 2402.06 30.25 2009-10-29 17:43:00.000 302 33292.83 223.82 2402.06 30.25 2009-10-29 17:44:00.000 302 33292.92 223.74 2402.06 30.25 2009-10-29 17:45:00.000 302 33293.04 223.68 2402.02 30.25 2009-10-29 17:46:00.000 302 33293.04 223.65 2402.07 30.25 2009-10-29 17:47:00.000 302 33292.99 223.58 2402.12 30.25 2009-10-29 17:48:00.000 302 33292.89 223.54 2402.14 30.25 2009-10-29 17:49:00.000 302 33292.63 223.53 2402.22 30.25 2009-10-29 17:50:00.000 302 33292.56 223.48 2402.21 30.25 2009-10-29 17:51:00.000 302 33292.56 223.45 2402.22 30.25 2009-10-29 17:52:00.000 302 33292.58 223.45 2402.22 30.25 2009-10-29 17:53:00.000 302 33292.73 223.40 2402.22 30.25 2009-10-29 17:54:00.000 302 33292.74 223.39 2402.24 30.26 2009-10-29 17:55:00.000 302 33292.88 223.36 2402.26 30.26 2009-10-29 17:56:00.000 302 33293.15 223.32 2402.26 30.26 2009-10-29 17:57:00.000 302 33293.23 223.33 2402.30 30.26 2009-10-29 17:58:00.000 302 33293.16 223.34 2402.36 30.26 2009-10-29 17:59:00.000 302 33293.11 223.33 2402.44 30.26 2009-10-29 18:00:00.000 302 33293.11 223.27 2402.43 30.26 2009-10-29 18:01:00.000 302 33293.09 223.32 2402.47 30.26 2009-10-29 18:02:00.000 302 33293.33 223.44 2402.51 30.26 2009-10-29 18:03:00.000 302 33293.59 223.52 2402.51 30.26 2009-10-29 18:04:00.000 302 33293.73 223.61 2402.59 30.26 2009-10-29 18:05:00.000 302 33294.06 223.70 2402.60 30.26 2009-10-29 18:06:00.000 302 33294.36 223.71 2402.59 30.27 2009-10-29 18:07:00.000 302 33294.47 223.74 2402.65 30.26 2009-10-29 18:08:00.000 302 33294.59 223.65 2402.70 30.26 2009-10-29 18:09:00.000 302 33294.79 223.53 2402.65 30.27 2009-10-29 18:10:00.000 302 33295.28 223.43 2402.60 30.27 2009-10-29 18:11:00.000 302 33296.09 223.35 2402.47 30.27 2009-10-29 18:12:00.000 302 33296.47 223.37 2402.54 30.27 2009-10-29 18:13:00.000 302 33296.64 223.35 2402.65 30.27 2009-10-29 18:14:00.000 302 33296.75 223.33 2402.76 30.27 2009-10-29 18:15:00.000 302 33296.57 223.35 2402.94 30.27 2009-10-29 18:16:00.000 302 33296.68 223.31 2403.00 30.27 2009-10-29 18:17:00.000 302 33296.90 223.24 2402.97 30.27 2009-10-29 18:18:00.000 302 33296.88 223.23 2403.10 30.27 2009-10-29 18:19:00.000 302 33296.92 223.17 2403.15 30.27 2009-10-29 18:20:00.000 302 33297.00 223.06 2403.18 30.27 2009-10-29 18:21:00.000 302 33296.79 223.02 2403.23 30.28 2009-10-29 18:22:00.000 302 33296.67 223.04 2403.31 30.28 2009-10-29 18:23:00.000 302 33296.79 223.11 2403.29 30.28 2009-10-29 18:24:00.000 302 33297.04 223.12 2403.23 30.28 2009-10-29 18:25:00.000 302 33297.24 223.18 2403.25 30.28 2009-10-29 18:26:00.000 302 33297.15 223.22 2403.36 30.28 2009-10-29 18:27:00.000 302 33296.86 223.19 2403.51 30.28 2009-10-29 18:28:00.000 302 33296.54 223.14 2403.58 30.28 2009-10-29 18:29:00.000 302 33296.17 223.20 2403.70 30.28 2009-10-29 18:30:00.000 302 33295.42 223.35 2403.89 30.28 2009-10-29 18:31:00.000 302 33294.77 223.32 2404.03 30.28 2009-10-29 18:32:00.000 302 33294.28 223.29 2404.05 30.28 2009-10-29 18:33:00.000 302 33293.96 223.20 2404.00 30.28 2009-10-29 18:34:00.000 302 33293.92 223.22 2403.87 30.28 2009-10-29 18:35:00.000 302 33293.79 223.32 2403.90 30.29 2009-10-29 18:36:00.000 302 33293.71 223.23 2403.89 30.29 2009-10-29 18:37:00.000 302 33293.84 223.10 2403.80 30.29 2009-10-29 18:38:00.000 302 33294.13 223.05 2403.72 30.29 2009-10-29 18:39:00.000 302 33294.25 223.14 2403.76 30.29 2009-10-29 18:40:00.000 302 33294.12 223.22 2403.86 30.29 2009-10-29 18:41:00.000 302 33293.86 223.30 2403.97 30.29 2009-10-29 18:42:00.000 302 33293.48 223.37 2404.07 30.29 2009-10-29 18:43:00.000 302 33293.16 223.45 2404.10 30.29 2009-10-29 18:44:00.000 302 33292.85 223.60 2404.17 30.29 2009-10-29 18:45:00.000 302 33292.50 223.77 2404.31 30.30 2009-10-29 18:46:00.000 302 33292.44 223.81 2404.28 30.30 2009-10-29 18:47:00.000 302 33292.71 223.81 2404.18 30.30 2009-10-29 18:48:00.000 302 33293.17 223.86 2404.05 30.30 2009-10-29 18:49:00.000 302 33293.71 223.98 2403.99 30.30 2009-10-29 18:50:00.000 302 33294.36 224.13 2403.97 30.30 2009-10-29 18:51:00.000 302 33294.75 224.15 2404.05 30.30 2009-10-29 18:52:00.000 302 33294.91 224.23 2404.13 30.30 2009-10-29 18:53:00.000 302 33295.10 224.14 2404.19 30.30 2009-10-29 18:54:00.000 302 33295.73 224.03 2404.04 30.30 2009-10-29 18:55:00.000 302 33295.50 224.12 2404.21 30.30 2009-10-29 18:56:00.000 302 33294.96 224.01 2404.41 30.30 2009-10-29 18:57:00.000 302 33294.62 223.92 2404.40 30.30 2009-10-29 18:58:00.000 302 33294.17 223.95 2404.51 30.31 2009-10-29 18:59:00.000 302 33293.42 224.12 2404.67 30.31 2009-10-29 19:00:00.000 302 33292.79 224.08 2404.75 30.31 2009-10-29 19:01:00.000 302 33292.49 224.02 2404.70 30.31 2009-10-29 19:02:00.000 302 33291.75 223.96 2404.79 30.31 2009-10-29 19:03:00.000 302 33290.98 223.93 2404.85 30.31 2009-10-29 19:04:00.000 302 33290.02 223.97 2404.97 30.31 2009-10-29 19:05:00.000 302 33289.62 224.00 2404.93 30.31 2009-10-29 19:06:00.000 302 33289.44 224.08 2404.82 30.32 2009-10-29 19:07:00.000 302 33289.69 223.97 2404.67 30.32 2009-10-29 19:08:00.000 302 33291.40 223.78 2404.15 30.32 2009-10-29 19:09:00.000 302 33292.74 223.74 2403.94 30.32 2009-10-29 19:10:00.000 302 33293.47 223.61 2404.01 30.32 2009-10-29 19:11:00.000 302 33293.92 223.30 2404.11 30.32 2009-10-29 19:12:00.000 302 33293.32 223.28 2404.47 30.32 2009-10-29 19:13:00.000 302 33292.92 223.43 2404.76 30.32 2009-10-29 19:14:00.000 302 33293.37 223.59 2404.72 30.32 2009-10-29 19:15:00.000 302 33293.62 223.74 2404.70 30.32 2009-10-29 19:16:00.000 302 33292.53 224.15 2405.08 30.32 2009-10-29 19:17:00.000 302 33289.33 224.52 2406.00 30.32 2009-10-29 19:18:00.000 302 33285.68 224.44 2406.69 30.33 2009-10-29 19:19:00.000 302 33283.17 224.15 2406.73 30.32 2009-10-29 19:20:00.000 302 33281.68 224.06 2406.42 30.33 2009-10-29 19:21:00.000 302 33281.30 224.23 2405.91 30.33 2009-10-29 19:22:00.000 302 33281.86 224.37 2405.40 30.33 2009-10-29 19:23:00.000 302 33282.69 224.55 2404.99 30.33 2009-10-29 19:24:00.000 302 33283.39 224.76 2404.78 30.33 2009-10-29 19:25:00.000 302 33283.80 224.89 2404.78 30.33 2009-10-29 19:26:00.000 302 33284.22 225.05 2404.76 30.33 2009-10-29 19:27:00.000 302 33284.73 225.12 2404.74 30.33 2009-10-29 19:28:00.000 302 33285.40 225.06 2404.61 30.33 2009-10-29 19:29:00.000 302 33286.06 224.95 2404.50 30.33 2009-10-29 19:30:00.000 302 33286.36 224.66 2404.47 30.34 2009-10-29 19:31:00.000 302 33286.20 224.48 2404.58 30.34 2009-10-29 19:32:00.000 302 33285.71 224.39 2404.74 30.34 2009-10-29 19:33:00.000 302 33285.38 224.47 2404.84 30.34 2009-10-29 19:34:00.000 302 33284.59 224.60 2405.04 30.34 2009-10-29 19:35:00.000 302 33283.73 224.47 2405.18 30.34 2009-10-29 19:36:00.000 302 33283.15 224.44 2405.16 30.34 2009-10-29 19:37:00.000 302 33282.82 224.41 2405.14 30.34 2009-10-29 19:38:00.000 302 33282.87 224.30 2404.99 30.34 2009-10-29 19:39:00.000 302 33283.23 224.14 2404.80 30.34 2009-10-29 19:40:00.000 302 33283.77 223.98 2404.63 30.34 2009-10-29 19:41:00.000 302 33284.19 223.87 2404.55 30.34 2009-10-29 19:42:00.000 302 33284.18 223.79 2404.63 30.34 2009-10-29 19:43:00.000 302 33284.14 223.79 2404.73 30.34 2009-10-29 19:44:00.000 302 33284.23 223.82 2404.78 30.34 2009-10-29 19:45:00.000 302 33284.26 223.95 2404.82 30.34 2009-10-29 19:46:00.000 302 33284.24 224.06 2404.89 30.35 2009-10-29 19:47:00.000 302 33284.26 224.09 2404.94 30.35 2009-10-29 19:48:00.000 302 33284.43 224.05 2404.90 30.35 2009-10-29 19:49:00.000 302 33284.59 224.12 2404.88 30.35 2009-10-29 19:50:00.000 302 33284.74 224.17 2404.90 30.35 2009-10-29 19:51:00.000 302 33284.83 224.15 2404.87 30.35 2009-10-29 19:52:00.000 302 33284.79 224.04 2404.90 30.35 2009-10-29 19:53:00.000 302 33284.74 223.96 2404.93 30.35 2009-10-29 19:54:00.000 302 33284.65 224.03 2404.94 30.35 2009-10-29 19:55:00.000 302 33284.60 224.24 2405.00 30.35 2009-10-29 19:56:00.000 302 33284.34 224.46 2405.11 30.35 2009-10-29 19:57:00.000 302 33284.13 224.56 2405.16 30.36 2009-10-29 19:58:00.000 302 33283.86 224.66 2405.18 30.36 2009-10-29 19:59:00.000 302 33283.65 224.73 2405.17 30.36 2009-10-29 20:00:00.000 302 33283.67 224.81 2405.10 30.36 2009-10-29 20:01:00.000 302 33283.57 224.83 2405.09 30.36 2009-10-29 20:02:00.000 302 33283.38 224.84 2405.07 30.36 2009-10-29 20:03:00.000 302 33283.30 224.81 2405.02 30.36 2009-10-29 20:04:00.000 302 33283.35 224.84 2404.98 30.36 2009-10-29 20:05:00.000 302 33283.38 224.90 2404.94 30.36 2009-10-29 20:06:00.000 302 33283.44 224.92 2404.91 30.36 2009-10-29 20:07:00.000 302 33283.67 224.93 2404.85 30.37 2009-10-29 20:08:00.000 302 33283.78 225.00 2404.85 30.37 2009-10-29 20:09:00.000 302 33283.78 225.10 2404.89 30.37 2009-10-29 20:10:00.000 302 33283.76 225.19 2404.95 30.37 2009-10-29 20:11:00.000 302 33283.93 225.30 2404.94 30.37 2009-10-29 20:12:00.000 302 33283.98 225.40 2404.94 30.37 2009-10-29 20:13:00.000 302 33283.91 225.54 2405.01 30.37 2009-10-29 20:14:00.000 302 33283.94 225.64 2405.05 30.37 2009-10-29 20:15:00.000 302 33283.92 225.78 2405.07 30.37 2009-10-29 20:16:00.000 302 33283.79 225.86 2405.12 30.37 2009-10-29 20:17:00.000 302 33283.82 225.86 2405.09 30.37 2009-10-29 20:18:00.000 302 33283.84 225.92 2405.07 30.37 2009-10-29 20:19:00.000 302 33283.84 225.97 2405.10 30.37 2009-10-29 20:20:00.000 302 33283.79 225.94 2405.08 30.37 2009-10-29 20:21:00.000 302 33283.83 225.93 2405.04 30.38 2009-10-29 20:22:00.000 302 33283.88 225.98 2405.07 30.38 2009-10-29 20:23:00.000 302 33283.79 226.01 2405.08 30.38 2009-10-29 20:24:00.000 302 33283.74 226.09 2405.11 30.38 2009-10-29 20:25:00.000 302 33283.95 226.24 2405.13 30.38 2009-10-29 20:26:00.000 302 33284.09 226.31 2405.11 30.38 2009-10-29 20:27:00.000 302 33284.08 226.45 2405.15 30.38 2009-10-29 20:28:00.000 302 33284.04 226.62 2405.24 30.38 2009-10-29 20:29:00.000 302 33284.17 226.68 2405.23 30.38 2009-10-29 20:30:00.000 302 33284.35 226.71 2405.20 30.38 2009-10-29 20:31:00.000 302 33284.41 226.72 2405.20 30.39 2009-10-29 20:32:00.000 302 33284.41 226.68 2405.17 30.39 2009-10-29 20:33:00.000 302 33284.45 226.65 2405.18 30.39 2009-10-29 20:34:00.000 302 33284.56 226.59 2405.14 30.39 2009-10-29 20:35:00.000 302 33284.51 226.72 2405.22 30.39 2009-10-29 20:36:00.000 302 33284.60 226.80 2405.22 30.39 2009-10-29 20:37:00.000 302 33284.72 226.89 2405.24 30.39 2009-10-29 20:38:00.000 302 33284.79 227.07 2405.33 30.39 2009-10-29 20:39:00.000 302 33284.93 227.24 2405.34 30.39 2009-10-29 20:40:00.000 302 33285.08 227.43 2405.36 30.39 2009-10-29 20:41:00.000 302 33285.00 227.75 2405.49 30.39 2009-10-29 20:42:00.000 302 33284.99 227.88 2405.51 30.39 2009-10-29 20:43:00.000 302 33284.96 227.96 2405.52 30.39 2009-10-29 20:44:00.000 302 33284.73 228.03 2405.55 30.39 2009-10-29 20:45:00.000 302 33284.59 228.23 2405.62 30.39 2009-10-29 20:46:00.000 302 33284.89 228.45 2405.57 30.40 2009-10-29 20:47:00.000 302 33284.99 228.51 2405.53 30.40 2009-10-29 20:48:00.000 302 33284.90 228.55 2405.58 30.40 2009-10-29 20:49:00.000 302 33284.81 228.49 2405.56 30.40 2009-10-29 20:50:00.000 302 33284.81 228.49 2405.50 30.40 2009-10-29 20:51:00.000 302 33284.84 228.51 2405.49 30.40 2009-10-29 20:52:00.000 302 33284.79 228.59 2405.53 30.40 2009-10-29 20:53:00.000 302 33284.84 228.68 2405.52 30.40 2009-10-29 20:54:00.000 302 33284.93 228.65 2405.49 30.40 2009-10-29 20:55:00.000 302 33284.78 228.53 2405.45 30.40 2009-10-29 20:56:00.000 302 33284.73 228.37 2405.41 30.40 2009-10-29 20:57:00.000 302 33284.80 228.13 2405.31 30.40 2009-10-29 20:58:00.000 302 33284.92 228.00 2405.24 30.40 2009-10-29 20:59:00.000 302 33284.79 227.87 2405.25 30.41 2009-10-29 21:00:00.000 302 33284.65 227.64 2405.25 30.41 2009-10-29 21:01:00.000 302 33284.46 227.38 2405.23 30.41 2009-10-29 21:02:00.000 302 33284.20 227.20 2405.22 30.41 2009-10-29 21:03:00.000 302 33284.12 227.06 2405.18 30.41 2009-10-29 21:04:00.000 302 33284.03 227.12 2405.21 30.41 2009-10-29 21:05:00.000 302 33283.57 227.10 2405.35 30.41 2009-10-29 21:06:00.000 302 33283.12 226.94 2405.40 30.41 2009-10-29 21:07:00.000 302 33282.91 226.77 2405.36 30.41 2009-10-29 21:08:00.000 302 33282.84 226.77 2405.33 30.41 2009-10-29 21:09:00.000 302 33282.78 226.72 2405.32 30.41 2009-10-29 21:10:00.000 302 33282.61 226.57 2405.31 30.41 2009-10-29 21:11:00.000 302 33282.55 226.43 2405.29 30.41 2009-10-29 21:12:00.000 302 33282.62 226.48 2405.27 30.41 2009-10-29 21:13:00.000 302 33282.52 226.57 2405.33 30.42 2009-10-29 21:14:00.000 302 33282.69 226.54 2405.30 30.42 2009-10-29 21:15:00.000 302 33283.15 226.62 2405.24 30.42 2009-10-29 21:16:00.000 302 33283.32 226.86 2405.31 30.42 2009-10-29 21:17:00.000 302 33283.45 226.92 2405.37 30.42 2009-10-29 21:18:00.000 302 33283.59 226.96 2405.40 30.42 2009-10-29 21:19:00.000 302 33283.55 227.00 2405.41 30.42 2009-10-29 21:20:00.000 302 33283.18 227.04 2405.57 30.42 2009-10-29 21:21:00.000 302 33282.72 226.98 2405.62 30.42 2009-10-29 21:22:00.000 302 33282.37 226.76 2405.58 30.42 2009-10-29 21:23:00.000 302 33281.88 226.62 2405.55 30.42 2009-10-29 21:24:00.000 302 33281.57 226.50 2405.53 30.42 2009-10-29 21:25:00.000 302 33281.55 226.31 2405.41 30.42 2009-10-29 21:26:00.000 302 33281.52 226.11 2405.29 30.43 2009-10-29 21:27:00.000 302 33281.27 226.10 2405.33 30.43 2009-10-29 21:28:00.000 302 33281.02 226.07 2405.31 30.43 2009-10-29 21:29:00.000 302 33280.83 226.13 2405.35 30.43 2009-10-29 21:30:00.000 302 33280.61 226.08 2405.37 30.43 2009-10-29 21:31:00.000 302 33280.79 226.07 2405.28 30.43 2009-10-29 21:32:00.000 302 33280.89 226.22 2405.28 30.43 2009-10-29 21:33:00.000 302 33280.72 226.52 2405.41 30.43 2009-10-29 21:34:00.000 302 33280.83 226.60 2405.40 30.43 2009-10-29 21:35:00.000 302 33280.97 226.73 2405.38 30.43 2009-10-29 21:36:00.000 302 33281.07 226.64 2405.33 30.43 2009-10-29 21:37:00.000 302 33281.09 226.52 2405.26 30.43 2009-10-29 21:38:00.000 302 33281.12 226.45 2405.20 30.43 2009-10-29 21:39:00.000 302 33281.10 226.52 2405.21 30.43 2009-10-29 21:40:00.000 302 33280.96 226.60 2405.26 30.43 2009-10-29 21:41:00.000 302 33280.77 226.54 2405.31 30.44 2009-10-29 21:42:00.000 302 33280.83 226.37 2405.19 30.44 2009-10-29 21:43:00.000 302 33280.64 226.29 2405.18 30.44 2009-10-29 21:44:00.000 302 33280.38 226.21 2405.20 30.44 2009-10-29 21:45:00.000 302 33280.27 226.24 2405.20 30.44 2009-10-29 21:46:00.000 302 33279.92 226.25 2405.27 30.44 2009-10-29 21:47:00.000 302 33279.41 226.19 2405.31 30.44 2009-10-29 21:48:00.000 302 33279.00 226.29 2405.37 30.44 2009-10-29 21:49:00.000 302 33278.48 226.38 2405.43 30.44 2009-10-29 21:50:00.000 302 33278.01 226.45 2405.46 30.44 2009-10-29 21:51:00.000 302 33277.61 226.54 2405.49 30.44 2009-10-29 21:52:00.000 302 33277.52 226.58 2405.40 30.44 2009-10-29 21:53:00.000 302 33277.49 226.62 2405.34 30.44 2009-10-29 21:54:00.000 302 33277.34 226.61 2405.32 30.45 2009-10-29 21:55:00.000 302 33277.03 226.64 2405.34 30.44 2009-10-29 21:56:00.000 302 33276.62 226.71 2405.40 30.45 2009-10-29 21:57:00.000 302 33276.43 226.79 2405.39 30.45 2009-10-29 21:58:00.000 302 33276.24 226.94 2405.40 30.45 2009-10-29 21:59:00.000 302 33275.86 226.97 2405.41 30.45 2009-10-29 22:00:00.000 302 33276.02 226.97 2405.28 30.45 2009-10-29 22:01:00.000 302 33276.27 226.89 2405.15 30.45 2009-10-29 22:02:00.000 302 33276.17 226.93 2405.14 30.45 2009-10-29 22:03:00.000 302 33276.36 226.92 2405.13 30.45 2009-10-29 22:04:00.000 302 33276.66 226.93 2405.03 30.45 2009-10-29 22:05:00.000 302 33276.40 226.99 2405.10 30.45 2009-10-29 22:06:00.000 302 33276.29 227.06 2405.12 30.45 2009-10-29 22:07:00.000 302 33276.38 227.12 2405.08 30.45 2009-10-29 22:08:00.000 302 33276.14 227.21 2405.14 30.45 2009-10-29 22:09:00.000 302 33275.80 227.30 2405.23 30.45 2009-10-29 22:10:00.000 302 33275.73 227.40 2405.18 30.45 2009-10-29 22:11:00.000 302 33275.67 227.45 2405.14 30.45 2009-10-29 22:12:00.000 302 33275.46 227.63 2405.19 30.45 2009-10-29 22:13:00.000 302 33275.43 227.78 2405.19 30.45 2009-10-29 22:14:00.000 302 33275.33 227.88 2405.20 30.46 2009-10-29 22:15:00.000 302 33275.19 227.87 2405.19 30.46 2009-10-29 22:16:00.000 302 33274.89 228.13 2405.29 30.46 2009-10-29 22:17:00.000 302 33274.73 228.55 2405.34 30.46 2009-10-29 22:18:00.000 302 33274.91 228.96 2405.36 30.46 2009-10-29 22:19:00.000 302 33275.09 229.27 2405.36 30.46 2009-10-29 22:20:00.000 302 33274.86 229.54 2405.48 30.46 2009-10-29 22:21:00.000 302 33274.92 229.56 2405.44 30.46 2009-10-29 22:22:00.000 302 33275.03 229.49 2405.31 30.46 2009-10-29 22:23:00.000 302 33274.64 229.52 2405.38 30.46 2009-10-29 22:24:00.000 302 33274.70 229.25 2405.26 30.46 2009-10-29 22:25:00.000 302 33274.89 229.12 2405.12 30.46 2009-10-29 22:26:00.000 302 33274.46 229.06 2405.20 30.46 2009-10-29 22:27:00.000 302 33274.37 229.00 2405.21 30.46 2009-10-29 22:28:00.000 302 33274.58 228.97 2405.12 30.46 2009-10-29 22:29:00.000 302 33274.51 228.99 2405.13 30.46 2009-10-29 22:30:00.000 302 33274.76 228.86 2405.05 30.46 2009-10-29 22:31:00.000 302 33274.95 228.72 2404.94 30.46 2009-10-29 22:32:00.000 302 33274.61 228.65 2405.04 30.46 2009-10-29 22:33:00.000 302 33274.76 228.50 2404.97 30.47 2009-10-29 22:34:00.000 302 33274.97 228.42 2404.91 30.47 2009-10-29 22:35:00.000 302 33274.63 228.41 2405.00 30.47 2009-10-29 22:36:00.000 302 33274.85 228.55 2405.02 30.47 2009-10-29 22:37:00.000 302 33275.35 228.69 2404.95 30.47 2009-10-29 22:38:00.000 302 33275.55 228.65 2404.94 30.47 2009-10-29 22:39:00.000 302 33275.80 228.74 2404.95 30.47 2009-10-29 22:40:00.000 302 33276.06 228.74 2404.99 30.47 2009-10-29 22:41:00.000 302 33276.00 228.75 2405.06 30.47 2009-10-29 22:42:00.000 302 33276.39 228.44 2404.98 30.47 2009-10-29 22:43:00.000 302 33276.99 228.19 2404.81 30.47 2009-10-29 22:44:00.000 302 33276.74 227.98 2404.91 30.47 2009-10-29 22:45:00.000 302 33276.46 227.71 2405.00 30.47 2009-10-29 22:46:00.000 302 33276.59 227.53 2404.96 30.47 2009-10-29 22:47:00.000 302 33276.45 227.47 2405.02 30.47 2009-10-29 22:48:00.000 302 33276.44 227.25 2405.00 30.47 2009-10-29 22:49:00.000 302 33276.41 227.05 2404.95 30.47 2009-10-29 22:50:00.000 302 33276.12 226.86 2405.01 30.47 2009-10-29 22:51:00.000 302 33276.02 226.57 2404.96 30.47 2009-10-29 22:52:00.000 302 33275.54 226.58 2405.04 30.47 2009-10-29 22:53:00.000 302 33274.82 226.66 2405.23 30.47 2009-10-29 22:54:00.000 302 33274.96 226.74 2405.16 30.47 2009-10-29 22:55:00.000 302 33274.99 226.88 2405.16 30.47 2009-10-29 22:56:00.000 302 33275.23 226.83 2405.04 30.48 2009-10-29 22:57:00.000 302 33275.35 226.99 2405.01 30.48 2009-10-29 22:58:00.000 302 33274.91 227.10 2405.18 30.48 2009-10-29 22:59:00.000 302 33274.78 227.13 2405.22 30.48 2009-10-29 23:00:00.000 302 33274.71 227.06 2405.19 30.48 2009-10-29 23:01:00.000 302 33274.84 227.06 2405.13 30.48 2009-10-29 23:02:00.000 302 33275.05 227.17 2405.15 30.48 2009-10-29 23:03:00.000 302 33275.49 227.36 2405.16 30.48 2009-10-29 23:04:00.000 302 33275.40 227.43 2405.25 30.48 2009-10-29 23:05:00.000 302 33275.71 227.58 2405.30 30.48 2009-10-29 23:06:00.000 302 33276.15 227.73 2405.27 30.48 2009-10-29 23:07:00.000 302 33276.07 227.66 2405.38 30.48 2009-10-29 23:08:00.000 302 33276.67 227.45 2405.21 30.48 2009-10-29 23:09:00.000 302 33276.40 227.60 2405.35 30.48 2009-10-29 23:10:00.000 302 33276.08 227.38 2405.48 30.48 2009-10-29 23:11:00.000 302 33275.98 227.21 2405.39 30.48 2009-10-29 23:12:00.000 302 33275.39 227.15 2405.53 30.48 2009-10-29 23:13:00.000 302 33275.00 226.97 2405.51 30.48 2009-10-29 23:14:00.000 302 33274.29 227.07 2405.64 30.48 2009-10-29 23:15:00.000 302 33274.02 227.19 2405.72 30.48 2009-10-29 23:16:00.000 302 33273.81 226.96 2405.65 30.48 2009-10-29 23:17:00.000 302 33273.26 226.89 2405.65 30.48 2009-10-29 23:18:00.000 302 33272.96 227.08 2405.71 30.48 2009-10-29 23:19:00.000 302 33272.42 227.25 2405.81 30.49 2009-10-29 23:20:00.000 302 33271.53 227.24 2405.93 30.48 2009-10-29 23:21:00.000 302 33271.04 227.22 2405.89 30.48 2009-10-29 23:22:00.000 302 33270.67 227.33 2405.86 30.48 2009-10-29 23:23:00.000 302 33270.84 227.42 2405.75 30.48 2009-10-29 23:24:00.000 302 33270.69 227.47 2405.70 30.49 2009-10-29 23:25:00.000 302 33270.62 227.56 2405.67 30.49 2009-10-29 23:26:00.000 302 33269.82 227.65 2405.83 30.49 2009-10-29 23:27:00.000 302 33269.59 227.65 2405.83 30.49 2009-10-29 23:28:00.000 302 33269.04 227.55 2405.82 30.49 2009-10-29 23:29:00.000 302 33268.62 227.47 2405.79 30.49 2009-10-29 23:30:00.000 302 33268.35 227.50 2405.70 30.49 2009-10-29 23:31:00.000 302 33268.37 227.53 2405.58 30.49 2009-10-29 23:32:00.000 302 33268.31 227.45 2405.46 30.49 2009-10-29 23:33:00.000 302 33268.14 227.64 2405.51 30.49 2009-10-29 23:34:00.000 302 33268.30 227.74 2405.45 30.49 2009-10-29 23:35:00.000 302 33268.10 227.90 2405.55 30.49 2009-10-29 23:36:00.000 302 33268.40 227.93 2405.49 30.49 2009-10-29 23:37:00.000 302 33268.12 227.91 2405.51 30.49 2009-10-29 23:38:00.000 302 33268.15 227.86 2405.47 30.49 2009-10-29 23:39:00.000 302 33267.71 227.90 2405.49 30.49 2009-10-29 23:40:00.000 302 33267.33 228.11 2405.61 30.49 2009-10-29 23:41:00.000 302 33267.28 228.36 2405.57 30.49 2009-10-29 23:42:00.000 302 33266.71 228.59 2405.72 30.49 2009-10-29 23:43:00.000 302 33266.55 228.79 2405.70 30.49 2009-10-29 23:44:00.000 302 33266.28 228.86 2405.66 30.49 2009-10-29 23:45:00.000 302 33266.49 228.80 2405.49 30.49 2009-10-29 23:46:00.000 302 33266.68 228.79 2405.38 30.50 2009-10-29 23:47:00.000 302 33267.08 228.71 2405.26 30.50 2009-10-29 23:48:00.000 302 33267.60 228.62 2405.10 30.50 2009-10-29 23:49:00.000 302 33267.83 228.67 2405.12 30.50 2009-10-29 23:50:00.000 302 33268.06 228.79 2405.13 30.50 2009-10-29 23:51:00.000 302 33267.83 229.09 2405.32 30.49 2009-10-29 23:52:00.000 302 33267.75 229.27 2405.45 30.50 2009-10-29 23:53:00.000 302 33267.73 229.30 2405.42 30.50 2009-10-29 23:54:00.000 302 33267.49 229.49 2405.45 30.50 2009-10-29 23:55:00.000 302 33267.24 229.59 2405.55 30.50 2009-10-29 23:56:00.000 302 33267.38 229.47 2405.40 30.50 2009-10-29 23:57:00.000 302 33267.20 229.36 2405.36 30.50 2009-10-29 23:58:00.000 302 33267.53 229.19 2405.19 30.50 2009-10-29 23:59:00.000 302 33267.41 229.07 2405.17 30.50