Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279.0 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-01-24 00:00:00.000 024 33278.31 247.71 2387.48 28.44 2010-01-24 00:01:00.000 024 33278.21 247.66 2387.47 28.45 2010-01-24 00:02:00.000 024 33278.22 247.60 2387.46 28.45 2010-01-24 00:03:00.000 024 33278.28 247.52 2387.41 28.45 2010-01-24 00:04:00.000 024 33278.25 247.41 2387.37 28.45 2010-01-24 00:05:00.000 024 33278.14 247.42 2387.40 28.45 2010-01-24 00:06:00.000 024 33278.19 247.55 2387.42 28.45 2010-01-24 00:07:00.000 024 33278.12 247.63 2387.45 28.45 2010-01-24 00:08:00.000 024 33277.96 247.69 2387.52 28.45 2010-01-24 00:09:00.000 024 33277.97 247.70 2387.50 28.45 2010-01-24 00:10:00.000 024 33277.98 247.70 2387.49 28.45 2010-01-24 00:11:00.000 024 33277.99 247.62 2387.45 28.45 2010-01-24 00:12:00.000 024 33278.07 247.60 2387.44 28.45 2010-01-24 00:13:00.000 024 33278.03 247.49 2387.43 28.45 2010-01-24 00:14:00.000 024 33277.99 247.28 2387.36 28.45 2010-01-24 00:15:00.000 024 33277.90 247.15 2387.33 28.45 2010-01-24 00:16:00.000 024 33277.89 247.04 2387.31 28.45 2010-01-24 00:17:00.000 024 33277.85 247.01 2387.30 28.46 2010-01-24 00:18:00.000 024 33277.78 246.97 2387.30 28.46 2010-01-24 00:19:00.000 024 33277.67 246.99 2387.29 28.46 2010-01-24 00:20:00.000 024 33277.59 247.03 2387.34 28.46 2010-01-24 00:21:00.000 024 33277.71 247.09 2387.32 28.46 2010-01-24 00:22:00.000 024 33277.74 247.15 2387.34 28.46 2010-01-24 00:23:00.000 024 33277.80 247.11 2387.33 28.46 2010-01-24 00:24:00.000 024 33277.76 247.00 2387.32 28.46 2010-01-24 00:25:00.000 024 33277.85 246.89 2387.29 28.46 2010-01-24 00:26:00.000 024 33277.90 246.74 2387.24 28.46 2010-01-24 00:27:00.000 024 33278.03 246.64 2387.19 28.46 2010-01-24 00:28:00.000 024 33277.99 246.56 2387.21 28.46 2010-01-24 00:29:00.000 024 33278.19 246.46 2387.18 28.46 2010-01-24 00:30:00.000 024 33278.45 246.46 2387.12 28.47 2010-01-24 00:31:00.000 024 33278.56 246.51 2387.17 28.47 2010-01-24 00:32:00.000 024 33278.69 246.48 2387.18 28.47 2010-01-24 00:33:00.000 024 33278.85 246.39 2387.18 28.47 2010-01-24 00:34:00.000 024 33278.96 246.25 2387.15 28.47 2010-01-24 00:35:00.000 024 33278.96 246.24 2387.17 28.47 2010-01-24 00:36:00.000 024 33279.39 246.30 2387.11 28.47 2010-01-24 00:37:00.000 024 33279.44 246.31 2387.18 28.47 2010-01-24 00:38:00.000 024 33279.68 246.32 2387.21 28.47 2010-01-24 00:39:00.000 024 33279.75 246.39 2387.24 28.47 2010-01-24 00:40:00.000 024 33280.10 246.39 2387.23 28.47 2010-01-24 00:41:00.000 024 33280.15 246.42 2387.25 28.47 2010-01-24 00:42:00.000 024 33280.10 246.51 2387.35 28.47 2010-01-24 00:43:00.000 024 33280.17 246.55 2387.36 28.47 2010-01-24 00:44:00.000 024 33280.32 246.58 2387.35 28.47 2010-01-24 00:45:00.000 024 33280.28 246.66 2387.38 28.48 2010-01-24 00:46:00.000 024 33280.15 246.76 2387.47 28.48 2010-01-24 00:47:00.000 024 33280.22 246.89 2387.49 28.48 2010-01-24 00:48:00.000 024 33279.87 247.02 2387.57 28.48 2010-01-24 00:49:00.000 024 33279.89 247.00 2387.56 28.48 2010-01-24 00:50:00.000 024 33279.87 246.90 2387.51 28.48 2010-01-24 00:51:00.000 024 33279.95 246.75 2387.42 28.48 2010-01-24 00:52:00.000 024 33279.89 246.63 2387.38 28.48 2010-01-24 00:53:00.000 024 33279.89 246.62 2387.38 28.48 2010-01-24 00:54:00.000 024 33279.80 246.61 2387.40 28.48 2010-01-24 00:55:00.000 024 33279.72 246.51 2387.39 28.48 2010-01-24 00:56:00.000 024 33279.73 246.38 2387.32 28.48 2010-01-24 00:57:00.000 024 33279.73 246.30 2387.29 28.48 2010-01-24 00:58:00.000 024 33279.73 246.31 2387.28 28.48 2010-01-24 00:59:00.000 024 33279.67 246.35 2387.30 28.48 2010-01-24 01:00:00.000 024 33279.54 246.37 2387.36 28.48 2010-01-24 01:01:00.000 024 33279.48 246.36 2387.33 28.48 2010-01-24 01:02:00.000 024 33279.50 246.31 2387.30 28.48 2010-01-24 01:03:00.000 024 33279.48 246.31 2387.25 28.48 2010-01-24 01:04:00.000 024 33279.43 246.34 2387.28 28.48 2010-01-24 01:05:00.000 024 33279.48 246.27 2387.20 28.48 2010-01-24 01:06:00.000 024 33279.50 246.26 2387.19 28.48 2010-01-24 01:07:00.000 024 33279.51 246.24 2387.16 28.49 2010-01-24 01:08:00.000 024 33279.72 246.13 2387.08 28.49 2010-01-24 01:09:00.000 024 33279.81 246.04 2387.02 28.49 2010-01-24 01:10:00.000 024 33279.88 245.93 2386.98 28.49 2010-01-24 01:11:00.000 024 33279.86 245.80 2386.97 28.49 2010-01-24 01:12:00.000 024 33279.90 245.77 2386.96 28.49 2010-01-24 01:13:00.000 024 33279.89 245.77 2386.98 28.49 2010-01-24 01:14:00.000 024 33279.92 245.79 2387.00 28.49 2010-01-24 01:15:00.000 024 33280.02 245.81 2386.98 28.49 2010-01-24 01:16:00.000 024 33280.01 245.78 2386.99 28.49 2010-01-24 01:17:00.000 024 33279.92 245.69 2386.98 28.49 2010-01-24 01:18:00.000 024 33279.77 245.62 2387.01 28.49 2010-01-24 01:19:00.000 024 33279.76 245.55 2386.97 28.49 2010-01-24 01:20:00.000 024 33279.69 245.52 2386.98 28.50 2010-01-24 01:21:00.000 024 33279.55 245.42 2386.96 28.50 2010-01-24 01:22:00.000 024 33279.47 245.33 2386.93 28.50 2010-01-24 01:23:00.000 024 33279.48 245.37 2386.89 28.50 2010-01-24 01:24:00.000 024 33279.25 245.45 2386.97 28.50 2010-01-24 01:25:00.000 024 33279.04 245.50 2387.03 28.50 2010-01-24 01:26:00.000 024 33278.78 245.59 2387.04 28.50 2010-01-24 01:27:00.000 024 33278.68 245.65 2387.03 28.50 2010-01-24 01:28:00.000 024 33278.41 245.66 2387.05 28.50 2010-01-24 01:29:00.000 024 33278.15 245.75 2387.03 28.50 2010-01-24 01:30:00.000 024 33277.86 245.81 2387.04 28.50 2010-01-24 01:31:00.000 024 33277.58 245.82 2387.06 28.50 2010-01-24 01:32:00.000 024 33277.35 245.77 2387.04 28.50 2010-01-24 01:33:00.000 024 33277.14 245.69 2387.00 28.50 2010-01-24 01:34:00.000 024 33277.04 245.68 2386.94 28.50 2010-01-24 01:35:00.000 024 33277.01 245.68 2386.93 28.50 2010-01-24 01:36:00.000 024 33277.10 245.73 2386.93 28.50 2010-01-24 01:37:00.000 024 33277.06 245.73 2386.90 28.50 2010-01-24 01:38:00.000 024 33277.08 245.69 2386.88 28.50 2010-01-24 01:39:00.000 024 33277.14 245.60 2386.81 28.50 2010-01-24 01:40:00.000 024 33277.29 245.44 2386.75 28.50 2010-01-24 01:41:00.000 024 33277.25 245.33 2386.74 28.50 2010-01-24 01:42:00.000 024 33277.21 245.30 2386.76 28.50 2010-01-24 01:43:00.000 024 33277.23 245.30 2386.80 28.50 2010-01-24 01:44:00.000 024 33277.39 245.35 2386.78 28.50 2010-01-24 01:45:00.000 024 33277.45 245.42 2386.83 28.50 2010-01-24 01:46:00.000 024 33277.62 245.45 2386.82 28.50 2010-01-24 01:47:00.000 024 33277.94 245.48 2386.79 28.50 2010-01-24 01:48:00.000 024 33278.29 245.48 2386.75 28.51 2010-01-24 01:49:00.000 024 33278.53 245.42 2386.73 28.50 2010-01-24 01:50:00.000 024 33278.80 245.28 2386.70 28.50 2010-01-24 01:51:00.000 024 33279.01 244.99 2386.61 28.51 2010-01-24 01:52:00.000 024 33279.11 244.78 2386.58 28.51 2010-01-24 01:53:00.000 024 33279.17 244.69 2386.58 28.51 2010-01-24 01:54:00.000 024 33279.05 244.63 2386.67 28.51 2010-01-24 01:55:00.000 024 33279.01 244.61 2386.71 28.51 2010-01-24 01:56:00.000 024 33278.95 244.64 2386.78 28.51 2010-01-24 01:57:00.000 024 33278.83 244.56 2386.77 28.51 2010-01-24 01:58:00.000 024 33278.75 244.53 2386.79 28.51 2010-01-24 01:59:00.000 024 33278.63 244.65 2386.87 28.51 2010-01-24 02:00:00.000 024 33278.42 244.78 2386.97 28.51 2010-01-24 02:01:00.000 024 33278.18 244.87 2387.06 28.51 2010-01-24 02:02:00.000 024 33277.92 244.93 2387.11 28.51 2010-01-24 02:03:00.000 024 33277.76 244.86 2387.07 28.51 2010-01-24 02:04:00.000 024 33277.59 244.68 2386.97 28.51 2010-01-24 02:05:00.000 024 33277.40 244.63 2386.97 28.51 2010-01-24 02:06:00.000 024 33277.20 244.60 2386.93 28.51 2010-01-24 02:07:00.000 024 33277.01 244.56 2386.95 28.51 2010-01-24 02:08:00.000 024 33276.99 244.51 2386.94 28.51 2010-01-24 02:09:00.000 024 33277.00 244.50 2386.92 28.51 2010-01-24 02:10:00.000 024 33277.14 244.41 2386.83 28.51 2010-01-24 02:11:00.000 024 33277.26 244.33 2386.77 28.51 2010-01-24 02:12:00.000 024 33277.51 244.17 2386.68 28.52 2010-01-24 02:13:00.000 024 33277.77 243.98 2386.59 28.52 2010-01-24 02:14:00.000 024 33278.01 243.82 2386.55 28.52 2010-01-24 02:15:00.000 024 33278.22 243.75 2386.53 28.52 2010-01-24 02:16:00.000 024 33278.49 243.74 2386.53 28.52 2010-01-24 02:17:00.000 024 33278.77 243.74 2386.51 28.52 2010-01-24 02:18:00.000 024 33279.02 243.75 2386.57 28.52 2010-01-24 02:19:00.000 024 33279.25 243.78 2386.59 28.52 2010-01-24 02:20:00.000 024 33279.24 243.87 2386.67 28.52 2010-01-24 02:21:00.000 024 33279.26 243.86 2386.72 28.52 2010-01-24 02:22:00.000 024 33279.22 243.78 2386.74 28.52 2010-01-24 02:23:00.000 024 33279.27 243.68 2386.71 28.52 2010-01-24 02:24:00.000 024 33279.29 243.58 2386.71 28.52 2010-01-24 02:25:00.000 024 33279.35 243.48 2386.69 28.52 2010-01-24 02:26:00.000 024 33279.22 243.43 2386.70 28.52 2010-01-24 02:27:00.000 024 33279.32 243.25 2386.64 28.52 2010-01-24 02:28:00.000 024 33279.22 243.17 2386.64 28.52 2010-01-24 02:29:00.000 024 33279.17 243.19 2386.70 28.52 2010-01-24 02:30:00.000 024 33279.05 243.21 2386.72 28.52 2010-01-24 02:31:00.000 024 33278.98 243.17 2386.74 28.52 2010-01-24 02:32:00.000 024 33278.97 243.15 2386.77 28.52 2010-01-24 02:33:00.000 024 33279.07 243.12 2386.71 28.52 2010-01-24 02:34:00.000 024 33279.02 243.10 2386.71 28.52 2010-01-24 02:35:00.000 024 33278.78 243.12 2386.78 28.52 2010-01-24 02:36:00.000 024 33278.89 243.04 2386.71 28.52 2010-01-24 02:37:00.000 024 33278.73 243.09 2386.76 28.52 2010-01-24 02:38:00.000 024 33278.66 243.09 2386.76 28.52 2010-01-24 02:39:00.000 024 33278.66 243.09 2386.79 28.52 2010-01-24 02:40:00.000 024 33278.62 243.11 2386.76 28.52 2010-01-24 02:41:00.000 024 33278.64 243.18 2386.80 28.52 2010-01-24 02:42:00.000 024 33278.65 243.21 2386.79 28.52 2010-01-24 02:43:00.000 024 33278.65 243.26 2386.82 28.52 2010-01-24 02:44:00.000 024 33278.49 243.34 2386.86 28.52 2010-01-24 02:45:00.000 024 33278.44 243.39 2386.86 28.52 2010-01-24 02:46:00.000 024 33278.35 243.53 2386.92 28.52 2010-01-24 02:47:00.000 024 33278.22 243.65 2386.98 28.52 2010-01-24 02:48:00.000 024 33278.10 243.59 2387.01 28.52 2010-01-24 02:49:00.000 024 33278.13 243.43 2386.88 28.52 2010-01-24 02:50:00.000 024 33278.10 243.32 2386.81 28.52 2010-01-24 02:51:00.000 024 33278.20 243.24 2386.74 28.52 2010-01-24 02:52:00.000 024 33278.27 243.16 2386.72 28.52 2010-01-24 02:53:00.000 024 33278.29 243.08 2386.70 28.52 2010-01-24 02:54:00.000 024 33278.38 242.90 2386.67 28.52 2010-01-24 02:55:00.000 024 33278.31 242.79 2386.67 28.52 2010-01-24 02:56:00.000 024 33278.38 242.67 2386.65 28.52 2010-01-24 02:57:00.000 024 33278.39 242.63 2386.66 28.52 2010-01-24 02:58:00.000 024 33278.54 242.56 2386.66 28.52 2010-01-24 02:59:00.000 024 33278.44 242.49 2386.71 28.52 2010-01-24 03:00:00.000 024 33278.43 242.44 2386.72 28.52 2010-01-24 03:01:00.000 024 33278.33 242.42 2386.77 28.52 2010-01-24 03:02:00.000 024 33278.19 242.32 2386.78 28.52 2010-01-24 03:03:00.000 024 33278.17 242.25 2386.79 28.52 2010-01-24 03:04:00.000 024 33278.11 242.23 2386.77 28.52 2010-01-24 03:05:00.000 024 33278.15 242.25 2386.78 28.52 2010-01-24 03:06:00.000 024 33278.15 242.30 2386.81 28.52 2010-01-24 03:07:00.000 024 33278.12 242.33 2386.82 28.52 2010-01-24 03:08:00.000 024 33278.19 242.41 2386.86 28.52 2010-01-24 03:09:00.000 024 33278.18 242.51 2386.86 28.52 2010-01-24 03:10:00.000 024 33278.18 242.59 2386.88 28.52 2010-01-24 03:11:00.000 024 33278.23 242.67 2386.91 28.52 2010-01-24 03:12:00.000 024 33278.10 242.77 2386.96 28.52 2010-01-24 03:13:00.000 024 33278.06 242.94 2387.01 28.52 2010-01-24 03:14:00.000 024 33277.99 243.06 2387.10 28.52 2010-01-24 03:15:00.000 024 33278.01 243.11 2387.10 28.52 2010-01-24 03:16:00.000 024 33277.88 243.17 2387.13 28.52 2010-01-24 03:17:00.000 024 33277.84 243.22 2387.14 28.52 2010-01-24 03:18:00.000 024 33277.83 243.35 2387.17 28.52 2010-01-24 03:19:00.000 024 33277.75 243.43 2387.18 28.52 2010-01-24 03:20:00.000 024 33277.65 243.40 2387.18 28.52 2010-01-24 03:21:00.000 024 33277.49 243.23 2387.18 28.52 2010-01-24 03:22:00.000 024 33277.35 243.09 2387.12 28.52 2010-01-24 03:23:00.000 024 33277.29 243.03 2387.08 28.52 2010-01-24 03:24:00.000 024 33277.18 243.02 2387.10 28.52 2010-01-24 03:25:00.000 024 33277.16 243.00 2387.09 28.52 2010-01-24 03:26:00.000 024 33277.19 242.88 2387.08 28.52 2010-01-24 03:27:00.000 024 33277.12 242.80 2387.06 28.52 2010-01-24 03:28:00.000 024 33277.11 242.83 2387.09 28.52 2010-01-24 03:29:00.000 024 33277.11 242.85 2387.14 28.52 2010-01-24 03:30:00.000 024 33277.17 242.89 2387.16 28.52 2010-01-24 03:31:00.000 024 33277.23 242.90 2387.15 28.52 2010-01-24 03:32:00.000 024 33277.27 242.84 2387.17 28.52 2010-01-24 03:33:00.000 024 33277.34 242.77 2387.14 28.52 2010-01-24 03:34:00.000 024 33277.34 242.77 2387.17 28.52 2010-01-24 03:35:00.000 024 33277.39 242.77 2387.22 28.52 2010-01-24 03:36:00.000 024 33277.32 242.73 2387.26 28.52 2010-01-24 03:37:00.000 024 33277.29 242.66 2387.25 28.52 2010-01-24 03:38:00.000 024 33277.21 242.66 2387.28 28.52 2010-01-24 03:39:00.000 024 33277.07 242.60 2387.30 28.52 2010-01-24 03:40:00.000 024 33277.00 242.54 2387.28 28.52 2010-01-24 03:41:00.000 024 33276.92 242.54 2387.27 28.52 2010-01-24 03:42:00.000 024 33276.91 242.52 2387.30 28.52 2010-01-24 03:43:00.000 024 33276.94 242.57 2387.30 28.52 2010-01-24 03:44:00.000 024 33276.97 242.63 2387.29 28.52 2010-01-24 03:45:00.000 024 33277.02 242.58 2387.27 28.52 2010-01-24 03:46:00.000 024 33277.05 242.42 2387.23 28.52 2010-01-24 03:47:00.000 024 33276.98 242.33 2387.20 28.52 2010-01-24 03:48:00.000 024 33277.03 242.27 2387.22 28.52 2010-01-24 03:49:00.000 024 33277.11 242.29 2387.23 28.52 2010-01-24 03:50:00.000 024 33277.09 242.36 2387.29 28.52 2010-01-24 03:51:00.000 024 33277.07 242.44 2387.36 28.52 2010-01-24 03:52:00.000 024 33277.24 242.45 2387.36 28.52 2010-01-24 03:53:00.000 024 33277.07 242.49 2387.40 28.52 2010-01-24 03:54:00.000 024 33277.24 242.56 2387.42 28.52 2010-01-24 03:55:00.000 024 33277.06 242.65 2387.51 28.52 2010-01-24 03:56:00.000 024 33277.05 242.64 2387.48 28.52 2010-01-24 03:57:00.000 024 33277.28 242.48 2387.45 28.52 2010-01-24 03:58:00.000 024 33277.21 242.39 2387.43 28.51 2010-01-24 03:59:00.000 024 33277.54 242.17 2387.23 28.52 2010-01-24 04:00:00.000 024 33277.67 242.03 2387.33 28.52 2010-01-24 04:01:00.000 024 33277.58 242.04 2387.33 28.52 2010-01-24 04:02:00.000 024 33277.82 242.01 2387.37 28.52 2010-01-24 04:03:00.000 024 33277.67 242.11 2387.50 28.52 2010-01-24 04:04:00.000 024 33277.82 242.17 2387.48 28.52 2010-01-24 04:05:00.000 024 33277.82 242.15 2387.54 28.52 2010-01-24 04:06:00.000 024 33277.65 242.18 2387.63 28.52 2010-01-24 04:07:00.000 024 33277.77 242.05 2387.57 28.52 2010-01-24 04:08:00.000 024 33277.69 241.95 2387.60 28.52 2010-01-24 04:09:00.000 024 33277.80 241.90 2387.59 28.52 2010-01-24 04:10:00.000 024 33277.91 241.78 2387.58 28.52 2010-01-24 04:11:00.000 024 33277.78 241.75 2387.61 28.52 2010-01-24 04:12:00.000 024 33278.13 241.65 2387.53 28.52 2010-01-24 04:13:00.000 024 33277.87 241.72 2387.64 28.51 2010-01-24 04:14:00.000 024 33278.05 241.65 2387.60 28.52 2010-01-24 04:15:00.000 024 33278.17 241.52 2387.56 28.52 2010-01-24 04:16:00.000 024 33278.20 241.32 2387.49 28.52 2010-01-24 04:17:00.000 024 33277.97 241.21 2387.55 28.52 2010-01-24 04:18:00.000 024 33278.16 241.17 2387.49 28.51 2010-01-24 04:19:00.000 024 33278.34 241.18 2387.46 28.52 2010-01-24 04:20:00.000 024 33278.69 241.06 2387.36 28.52 2010-01-24 04:21:00.000 024 33278.78 240.98 2387.40 28.51 2010-01-24 04:22:00.000 024 33278.96 240.93 2387.36 28.51 2010-01-24 04:23:00.000 024 33278.97 240.97 2387.43 28.51 2010-01-24 04:24:00.000 024 33279.20 240.95 2387.45 28.51 2010-01-24 04:25:00.000 024 33279.40 240.93 2387.46 28.51 2010-01-24 04:26:00.000 024 33279.45 241.07 2387.57 28.51 2010-01-24 04:27:00.000 024 33279.09 241.34 2387.85 28.51 2010-01-24 04:28:00.000 024 33278.93 241.67 2388.03 28.51 2010-01-24 04:29:00.000 024 33279.18 241.79 2388.06 28.51 2010-01-24 04:30:00.000 024 33279.20 241.99 2388.04 28.51 2010-01-24 04:31:00.000 024 33279.14 242.08 2388.11 28.51 2010-01-24 04:32:00.000 024 33279.26 242.05 2388.12 28.51 2010-01-24 04:33:00.000 024 33279.14 241.88 2388.03 28.51 2010-01-24 04:34:00.000 024 33279.22 241.80 2388.01 28.51 2010-01-24 04:35:00.000 024 33279.20 241.64 2387.97 28.51 2010-01-24 04:36:00.000 024 33278.99 241.58 2387.98 28.51 2010-01-24 04:37:00.000 024 33278.92 241.44 2387.92 28.51 2010-01-24 04:38:00.000 024 33278.89 241.39 2387.90 28.51 2010-01-24 04:39:00.000 024 33278.75 241.41 2387.97 28.51 2010-01-24 04:40:00.000 024 33278.75 241.36 2388.02 28.51 2010-01-24 04:41:00.000 024 33278.58 241.53 2388.17 28.51 2010-01-24 04:42:00.000 024 33278.92 241.70 2388.13 28.50 2010-01-24 04:43:00.000 024 33279.31 241.78 2388.05 28.50 2010-01-24 04:44:00.000 024 33279.80 241.80 2387.92 28.50 2010-01-24 04:45:00.000 024 33280.11 241.72 2387.87 28.51 2010-01-24 04:46:00.000 024 33280.27 241.56 2387.89 28.51 2010-01-24 04:47:00.000 024 33280.28 241.32 2387.95 28.51 2010-01-24 04:48:00.000 024 33280.33 241.05 2387.94 28.50 2010-01-24 04:49:00.000 024 33280.26 240.93 2387.99 28.51 2010-01-24 04:50:00.000 024 33279.85 241.04 2388.16 28.51 2010-01-24 04:51:00.000 024 33279.36 241.30 2388.43 28.51 2010-01-24 04:52:00.000 024 33279.63 241.54 2388.37 28.51 2010-01-24 04:53:00.000 024 33280.22 241.70 2388.26 28.51 2010-01-24 04:54:00.000 024 33280.19 241.74 2388.33 28.50 2010-01-24 04:55:00.000 024 33280.28 241.63 2388.20 28.50 2010-01-24 04:56:00.000 024 33280.47 241.42 2388.09 28.50 2010-01-24 04:57:00.000 024 33280.47 241.28 2388.00 28.50 2010-01-24 04:58:00.000 024 33280.51 241.18 2387.95 28.50 2010-01-24 04:59:00.000 024 33280.67 241.16 2387.93 28.50 2010-01-24 05:00:00.000 024 33280.69 241.15 2387.99 28.50 2010-01-24 05:01:00.000 024 33280.72 241.21 2388.07 28.50 2010-01-24 05:02:00.000 024 33280.82 241.34 2388.14 28.50 2010-01-24 05:03:00.000 024 33280.71 241.47 2388.24 28.50 2010-01-24 05:04:00.000 024 33280.58 241.62 2388.30 28.50 2010-01-24 05:05:00.000 024 33280.56 241.65 2388.35 28.50 2010-01-24 05:06:00.000 024 33280.70 241.56 2388.24 28.50 2010-01-24 05:07:00.000 024 33280.70 241.46 2388.21 28.50 2010-01-24 05:08:00.000 024 33280.76 241.40 2388.19 28.50 2010-01-24 05:09:00.000 024 33280.89 241.42 2388.19 28.50 2010-01-24 05:10:00.000 024 33281.01 241.42 2388.25 28.50 2010-01-24 05:11:00.000 024 33281.26 241.32 2388.24 28.50 2010-01-24 05:12:00.000 024 33281.54 241.32 2388.24 28.49 2010-01-24 05:13:00.000 024 33281.58 241.37 2388.37 28.49 2010-01-24 05:14:00.000 024 33281.67 241.50 2388.47 28.49 2010-01-24 05:15:00.000 024 33281.74 241.66 2388.56 28.49 2010-01-24 05:16:00.000 024 33281.77 241.87 2388.71 28.49 2010-01-24 05:17:00.000 024 33281.90 242.05 2388.72 28.49 2010-01-24 05:18:00.000 024 33281.99 242.17 2388.80 28.49 2010-01-24 05:19:00.000 024 33282.12 242.30 2388.78 28.49 2010-01-24 05:20:00.000 024 33282.08 242.34 2388.82 28.49 2010-01-24 05:21:00.000 024 33282.12 242.23 2388.77 28.49 2010-01-24 05:22:00.000 024 33282.15 242.11 2388.71 28.49 2010-01-24 05:23:00.000 024 33282.17 242.06 2388.64 28.49 2010-01-24 05:24:00.000 024 33282.23 242.04 2388.58 28.49 2010-01-24 05:25:00.000 024 33282.41 241.85 2388.48 28.49 2010-01-24 05:26:00.000 024 33282.31 241.72 2388.43 28.49 2010-01-24 05:27:00.000 024 33282.39 241.58 2388.36 28.49 2010-01-24 05:28:00.000 024 33282.51 241.39 2388.30 28.49 2010-01-24 05:29:00.000 024 33282.69 241.17 2388.14 28.49 2010-01-24 05:30:00.000 024 33282.83 241.03 2388.03 28.49 2010-01-24 05:31:00.000 024 33282.69 240.97 2388.11 28.49 2010-01-24 05:32:00.000 024 33282.59 240.98 2388.19 28.49 2010-01-24 05:33:00.000 024 33282.73 241.01 2388.18 28.49 2010-01-24 05:34:00.000 024 33282.67 241.02 2388.18 28.49 2010-01-24 05:35:00.000 024 33282.70 240.98 2388.15 28.49 2010-01-24 05:36:00.000 024 33282.68 241.06 2388.19 28.49 2010-01-24 05:37:00.000 024 33282.70 241.12 2388.19 28.49 2010-01-24 05:38:00.000 024 33282.69 241.16 2388.22 28.49 2010-01-24 05:39:00.000 024 33282.66 241.22 2388.20 28.48 2010-01-24 05:40:00.000 024 33282.68 241.28 2388.17 28.48 2010-01-24 05:41:00.000 024 33282.82 241.23 2388.05 28.48 2010-01-24 05:42:00.000 024 33283.00 241.13 2387.93 28.48 2010-01-24 05:43:00.000 024 33283.03 240.99 2387.85 28.48 2010-01-24 05:44:00.000 024 33283.00 240.91 2387.85 28.48 2010-01-24 05:45:00.000 024 33283.18 240.78 2387.74 28.48 2010-01-24 05:46:00.000 024 33283.43 240.75 2387.65 28.48 2010-01-24 05:47:00.000 024 33283.36 240.66 2387.71 28.48 2010-01-24 05:48:00.000 024 33283.60 240.21 2387.49 28.48 2010-01-24 05:49:00.000 024 33283.99 239.77 2387.26 28.48 2010-01-24 05:50:00.000 024 33283.74 239.61 2387.31 28.47 2010-01-24 05:51:00.000 024 33283.68 239.41 2387.32 28.47 2010-01-24 05:52:00.000 024 33283.75 239.36 2387.32 28.48 2010-01-24 05:53:00.000 024 33283.98 239.22 2387.23 28.47 2010-01-24 05:54:00.000 024 33284.16 239.21 2387.21 28.48 2010-01-24 05:55:00.000 024 33284.27 239.17 2387.19 28.47 2010-01-24 05:56:00.000 024 33284.37 239.07 2387.18 28.47 2010-01-24 05:57:00.000 024 33284.45 239.02 2387.12 28.47 2010-01-24 05:58:00.000 024 33284.54 238.96 2387.11 28.47 2010-01-24 05:59:00.000 024 33284.77 238.90 2387.03 28.47 2010-01-24 06:00:00.000 024 33285.04 238.76 2386.95 28.47 2010-01-24 06:01:00.000 024 33285.30 238.68 2386.87 28.47 2010-01-24 06:02:00.000 024 33285.30 238.64 2386.87 28.47 2010-01-24 06:03:00.000 024 33285.42 238.67 2386.85 28.47 2010-01-24 06:04:00.000 024 33285.63 238.59 2386.80 28.47 2010-01-24 06:05:00.000 024 33285.72 238.56 2386.76 28.47 2010-01-24 06:06:00.000 024 33285.79 238.39 2386.70 28.47 2010-01-24 06:07:00.000 024 33285.94 238.33 2386.67 28.46 2010-01-24 06:08:00.000 024 33286.03 238.22 2386.59 28.46 2010-01-24 06:09:00.000 024 33286.01 238.00 2386.53 28.46 2010-01-24 06:10:00.000 024 33286.11 237.83 2386.45 28.46 2010-01-24 06:11:00.000 024 33286.15 237.70 2386.39 28.46 2010-01-24 06:12:00.000 024 33286.17 237.62 2386.38 28.46 2010-01-24 06:13:00.000 024 33286.52 237.61 2386.30 28.46 2010-01-24 06:14:00.000 024 33286.21 237.54 2386.39 28.46 2010-01-24 06:15:00.000 024 33286.27 237.41 2386.31 28.46 2010-01-24 06:16:00.000 024 33286.33 237.32 2386.30 28.46 2010-01-24 06:17:00.000 024 33286.36 237.22 2386.29 28.46 2010-01-24 06:18:00.000 024 33286.26 237.13 2386.33 28.46 2010-01-24 06:19:00.000 024 33286.46 236.91 2386.27 28.45 2010-01-24 06:20:00.000 024 33286.65 236.80 2386.25 28.45 2010-01-24 06:21:00.000 024 33286.80 236.69 2386.30 28.45 2010-01-24 06:22:00.000 024 33287.11 236.65 2386.31 28.45 2010-01-24 06:23:00.000 024 33287.37 236.49 2386.30 28.45 2010-01-24 06:24:00.000 024 33287.48 236.12 2386.34 28.45 2010-01-24 06:25:00.000 024 33287.56 235.89 2386.42 28.45 2010-01-24 06:26:00.000 024 33287.65 235.76 2386.51 28.45 2010-01-24 06:27:00.000 024 33287.78 235.54 2386.61 28.45 2010-01-24 06:28:00.000 024 33287.77 235.36 2386.73 28.45 2010-01-24 06:29:00.000 024 33287.96 235.15 2386.85 28.45 2010-01-24 06:30:00.000 024 33288.14 234.80 2386.91 28.45 2010-01-24 06:31:00.000 024 33288.28 234.49 2387.00 28.45 2010-01-24 06:32:00.000 024 33288.24 234.30 2387.18 28.45 2010-01-24 06:33:00.000 024 33288.27 234.06 2387.38 28.45 2010-01-24 06:34:00.000 024 33288.26 233.89 2387.60 28.45 2010-01-24 06:35:00.000 024 33288.42 233.77 2387.74 28.45 2010-01-24 06:36:00.000 024 33288.49 233.64 2387.93 28.45 2010-01-24 06:37:00.000 024 33288.45 233.59 2388.19 28.45 2010-01-24 06:38:00.000 024 33288.59 233.56 2388.33 28.45 2010-01-24 06:39:00.000 024 33288.69 233.65 2388.51 28.45 2010-01-24 06:40:00.000 024 33288.96 233.58 2388.63 28.45 2010-01-24 06:41:00.000 024 33289.19 233.49 2388.67 28.45 2010-01-24 06:42:00.000 024 33289.43 233.55 2388.78 28.44 2010-01-24 06:43:00.000 024 33289.57 233.46 2388.84 28.44 2010-01-24 06:44:00.000 024 33289.72 233.35 2388.88 28.44 2010-01-24 06:45:00.000 024 33289.71 233.39 2388.97 28.44 2010-01-24 06:46:00.000 024 33289.52 233.40 2389.13 28.44 2010-01-24 06:47:00.000 024 33289.49 233.46 2389.28 28.43 2010-01-24 06:48:00.000 024 33289.59 233.49 2389.37 28.43 2010-01-24 06:49:00.000 024 33289.48 233.38 2389.48 28.43 2010-01-24 06:50:00.000 024 33289.52 233.25 2389.52 28.43 2010-01-24 06:51:00.000 024 33289.54 233.29 2389.64 28.43 2010-01-24 06:52:00.000 024 33289.64 233.34 2389.81 28.43 2010-01-24 06:53:00.000 024 33289.71 233.46 2389.97 28.43 2010-01-24 06:54:00.000 024 33289.84 233.45 2390.10 28.43 2010-01-24 06:55:00.000 024 33290.25 233.34 2390.11 28.43 2010-01-24 06:56:00.000 024 33290.36 233.29 2390.12 28.43 2010-01-24 06:57:00.000 024 33290.79 233.26 2390.15 28.43 2010-01-24 06:58:00.000 024 33291.03 233.00 2390.06 28.43 2010-01-24 06:59:00.000 024 33291.18 232.94 2390.03 28.43 2010-01-24 07:00:00.000 024 33291.29 233.07 2390.15 28.43 2010-01-24 07:01:00.000 024 33291.45 233.04 2390.24 28.43 2010-01-24 07:02:00.000 024 33291.46 233.09 2390.31 28.42 2010-01-24 07:03:00.000 024 33291.31 233.22 2390.52 28.42 2010-01-24 07:04:00.000 024 33291.18 233.39 2390.67 28.42 2010-01-24 07:05:00.000 024 33291.18 233.37 2390.70 28.42 2010-01-24 07:06:00.000 024 33290.99 233.63 2390.91 28.42 2010-01-24 07:07:00.000 024 33291.12 233.75 2391.00 28.42 2010-01-24 07:08:00.000 024 33291.18 234.17 2391.16 28.42 2010-01-24 07:09:00.000 024 33291.33 234.69 2391.46 28.42 2010-01-24 07:10:00.000 024 33291.70 234.89 2391.59 28.42 2010-01-24 07:11:00.000 024 33291.78 235.10 2391.69 28.42 2010-01-24 07:12:00.000 024 33291.76 235.38 2391.98 28.42 2010-01-24 07:13:00.000 024 33291.90 235.34 2392.06 28.41 2010-01-24 07:14:00.000 024 33292.32 235.10 2391.93 28.41 2010-01-24 07:15:00.000 024 33292.78 234.85 2391.81 28.41 2010-01-24 07:16:00.000 024 33292.85 234.70 2391.89 28.41 2010-01-24 07:17:00.000 024 33292.56 234.79 2392.19 28.41 2010-01-24 07:18:00.000 024 33292.45 234.93 2392.40 28.41 2010-01-24 07:19:00.000 024 33292.25 235.06 2392.64 28.41 2010-01-24 07:20:00.000 024 33292.52 235.03 2392.62 28.41 2010-01-24 07:21:00.000 024 33292.81 235.26 2392.62 28.41 2010-01-24 07:22:00.000 024 33292.77 235.52 2392.88 28.41 2010-01-24 07:23:00.000 024 33292.95 235.43 2392.94 28.40 2010-01-24 07:24:00.000 024 33293.19 235.57 2392.96 28.40 2010-01-24 07:25:00.000 024 33293.12 235.80 2393.16 28.40 2010-01-24 07:26:00.000 024 33293.26 235.87 2393.24 28.40 2010-01-24 07:27:00.000 024 33293.33 235.96 2393.32 28.40 2010-01-24 07:28:00.000 024 33293.35 236.11 2393.49 28.40 2010-01-24 07:29:00.000 024 33293.41 236.20 2393.63 28.40 2010-01-24 07:30:00.000 024 33293.10 236.46 2393.98 28.40 2010-01-24 07:31:00.000 024 33293.04 236.58 2394.18 28.40 2010-01-24 07:32:00.000 024 33292.87 236.69 2394.35 28.40 2010-01-24 07:33:00.000 024 33292.66 236.87 2394.58 28.40 2010-01-24 07:34:00.000 024 33292.65 236.95 2394.71 28.40 2010-01-24 07:35:00.000 024 33292.72 236.91 2394.77 28.39 2010-01-24 07:36:00.000 024 33292.80 236.92 2394.75 28.39 2010-01-24 07:37:00.000 024 33292.86 236.98 2394.84 28.39 2010-01-24 07:38:00.000 024 33292.63 237.09 2395.05 28.39 2010-01-24 07:39:00.000 024 33292.58 237.08 2395.18 28.39 2010-01-24 07:40:00.000 024 33292.49 237.26 2395.28 28.39 2010-01-24 07:41:00.000 024 33292.32 237.26 2395.48 28.39 2010-01-24 07:42:00.000 024 33292.35 237.23 2395.47 28.39 2010-01-24 07:43:00.000 024 33292.26 237.32 2395.56 28.39 2010-01-24 07:44:00.000 024 33292.16 237.33 2395.59 28.39 2010-01-24 07:45:00.000 024 33292.26 237.31 2395.61 28.39 2010-01-24 07:46:00.000 024 33292.28 237.51 2395.63 28.38 2010-01-24 07:47:00.000 024 33292.13 237.67 2395.80 28.38 2010-01-24 07:48:00.000 024 33292.21 237.78 2395.85 28.38 2010-01-24 07:49:00.000 024 33292.02 238.08 2396.00 28.38 2010-01-24 07:50:00.000 024 33292.48 238.02 2395.83 28.38 2010-01-24 07:51:00.000 024 33292.93 238.02 2395.61 28.38 2010-01-24 07:52:00.000 024 33293.02 238.36 2395.62 28.38 2010-01-24 07:53:00.000 024 33292.84 238.76 2395.91 28.38 2010-01-24 07:54:00.000 024 33292.98 238.90 2395.95 28.37 2010-01-24 07:55:00.000 024 33293.10 238.96 2395.59 28.37 2010-01-24 07:56:00.000 024 33293.31 239.07 2395.63 28.38 2010-01-24 07:57:00.000 024 33293.49 239.36 2395.57 28.37 2010-01-24 07:58:00.000 024 33293.51 239.57 2395.65 28.37 2010-01-24 07:59:00.000 024 33293.47 239.78 2395.75 28.37 2010-01-24 08:00:00.000 024 33293.32 239.93 2395.83 28.37 2010-01-24 08:01:00.000 024 33293.14 240.21 2395.97 28.37 2010-01-24 08:02:00.000 024 33293.11 240.60 2396.08 28.37 2010-01-24 08:03:00.000 024 33293.14 240.96 2396.15 28.37 2010-01-24 08:04:00.000 024 33293.00 241.45 2396.36 28.36 2010-01-24 08:05:00.000 024 33293.00 241.80 2396.42 28.36 2010-01-24 08:06:00.000 024 33293.04 242.01 2396.44 28.36 2010-01-24 08:07:00.000 024 33293.17 242.17 2396.36 28.36 2010-01-24 08:08:00.000 024 33293.09 242.41 2396.39 28.36 2010-01-24 08:09:00.000 024 33293.02 242.58 2396.34 28.36 2010-01-24 08:10:00.000 024 33292.91 242.92 2396.40 28.36 2010-01-24 08:11:00.000 024 33293.05 243.06 2396.36 28.36 2010-01-24 08:12:00.000 024 33293.13 243.22 2396.25 28.36 2010-01-24 08:13:00.000 024 33292.96 243.38 2396.28 28.36 2010-01-24 08:14:00.000 024 33292.80 243.44 2396.28 28.35 2010-01-24 08:15:00.000 024 33292.64 243.52 2396.23 28.35 2010-01-24 08:16:00.000 024 33292.41 243.89 2396.26 28.35 2010-01-24 08:17:00.000 024 33292.37 244.16 2396.34 28.35 2010-01-24 08:18:00.000 024 33292.65 244.02 2396.08 28.35 2010-01-24 08:19:00.000 024 33292.85 243.99 2395.78 28.35 2010-01-24 08:20:00.000 024 33293.06 244.09 2395.54 28.35 2010-01-24 08:21:00.000 024 33293.24 244.31 2395.37 28.35 2010-01-24 08:22:00.000 024 33293.58 244.58 2395.23 28.35 2010-01-24 08:23:00.000 024 33294.07 244.66 2394.97 28.35 2010-01-24 08:24:00.000 024 33294.29 244.82 2394.81 28.34 2010-01-24 08:25:00.000 024 33294.15 245.04 2394.85 28.34 2010-01-24 08:26:00.000 024 33294.09 245.16 2394.90 28.34 2010-01-24 08:27:00.000 024 33294.36 245.15 2394.74 28.34 2010-01-24 08:28:00.000 024 33294.45 245.34 2394.72 28.34 2010-01-24 08:29:00.000 024 33294.62 245.57 2394.67 28.34 2010-01-24 08:30:00.000 024 33295.10 245.52 2394.40 28.34 2010-01-24 08:31:00.000 024 33295.57 245.54 2394.10 28.34 2010-01-24 08:32:00.000 024 33296.14 245.48 2393.76 28.34 2010-01-24 08:33:00.000 024 33296.25 245.62 2393.68 28.33 2010-01-24 08:34:00.000 024 33296.76 245.57 2393.48 28.33 2010-01-24 08:35:00.000 024 33296.92 245.76 2393.36 28.33 2010-01-24 08:36:00.000 024 33296.72 245.93 2393.48 28.33 2010-01-24 08:37:00.000 024 33296.79 245.95 2393.52 28.33 2010-01-24 08:38:00.000 024 33297.13 246.04 2393.36 28.33 2010-01-24 08:39:00.000 024 33297.06 246.15 2393.35 28.33 2010-01-24 08:40:00.000 024 33297.15 246.16 2393.33 28.33 2010-01-24 08:41:00.000 024 33297.62 246.14 2393.04 28.33 2010-01-24 08:42:00.000 024 33297.92 246.05 2392.87 28.33 2010-01-24 08:43:00.000 024 33298.07 246.18 2392.74 28.32 2010-01-24 08:44:00.000 024 33298.41 246.14 2392.65 28.32 2010-01-24 08:45:00.000 024 33298.72 246.15 2392.43 28.32 2010-01-24 08:46:00.000 024 33298.87 246.14 2392.37 28.32 2010-01-24 08:47:00.000 024 33298.88 246.36 2392.33 28.32 2010-01-24 08:48:00.000 024 33298.77 246.47 2392.48 28.32 2010-01-24 08:49:00.000 024 33298.94 246.63 2392.46 28.32 2010-01-24 08:50:00.000 024 33299.03 246.88 2392.46 28.32 2010-01-24 08:51:00.000 024 33299.22 246.90 2392.44 28.31 2010-01-24 08:52:00.000 024 33299.31 246.97 2392.41 28.31 2010-01-24 08:53:00.000 024 33299.39 247.08 2392.40 28.31 2010-01-24 08:54:00.000 024 33299.71 247.20 2392.33 28.31 2010-01-24 08:55:00.000 024 33299.98 247.44 2392.27 28.31 2010-01-24 08:56:00.000 024 33300.31 247.64 2392.25 28.31 2010-01-24 08:57:00.000 024 33300.60 247.81 2392.25 28.31 2010-01-24 08:58:00.000 024 33301.01 248.02 2392.20 28.31 2010-01-24 08:59:00.000 024 33301.41 248.19 2392.09 28.31 2010-01-24 09:00:00.000 024 33301.93 248.20 2391.93 28.30 2010-01-24 09:01:00.000 024 33302.47 248.24 2391.78 28.30 2010-01-24 09:02:00.000 024 33303.15 248.35 2391.51 28.30 2010-01-24 09:03:00.000 024 33303.69 248.36 2391.33 28.30 2010-01-24 09:04:00.000 024 33304.21 248.54 2391.27 28.30 2010-01-24 09:05:00.000 024 33305.03 248.43 2391.00 28.30 2010-01-24 09:06:00.000 024 33305.62 248.47 2390.84 28.30 2010-01-24 09:07:00.000 024 33306.52 248.35 2390.50 28.30 2010-01-24 09:08:00.000 024 33307.07 248.38 2390.39 28.30 2010-01-24 09:09:00.000 024 33307.63 248.45 2390.34 28.30 2010-01-24 09:10:00.000 024 33308.18 248.57 2390.23 28.29 2010-01-24 09:11:00.000 024 33308.31 248.72 2390.34 28.29 2010-01-24 09:12:00.000 024 33308.88 248.77 2390.24 28.29 2010-01-24 09:13:00.000 024 33309.40 248.85 2390.10 28.29 2010-01-24 09:14:00.000 024 33310.13 248.79 2389.95 28.29 2010-01-24 09:15:00.000 024 33311.63 248.57 2389.28 28.29 2010-01-24 09:16:00.000 024 33312.84 248.51 2388.68 28.29 2010-01-24 09:17:00.000 024 33313.74 248.47 2388.39 28.29 2010-01-24 09:18:00.000 024 33314.71 248.60 2388.06 28.29 2010-01-24 09:19:00.000 024 33315.78 248.55 2387.67 28.28 2010-01-24 09:20:00.000 024 33316.75 248.59 2387.13 28.28 2010-01-24 09:21:00.000 024 33317.15 248.82 2386.97 28.28 2010-01-24 09:22:00.000 024 33317.06 249.30 2387.06 28.28 2010-01-24 09:23:00.000 024 33316.80 249.89 2387.23 28.28 2010-01-24 09:24:00.000 024 33315.83 251.01 2387.82 28.27 2010-01-24 09:25:00.000 024 33315.09 251.26 2388.32 28.27 2010-01-24 09:26:00.000 024 33314.50 251.00 2388.59 28.27 2010-01-24 09:27:00.000 024 33314.29 250.58 2388.66 28.27 2010-01-24 09:28:00.000 024 33313.40 250.78 2389.01 28.27 2010-01-24 09:29:00.000 024 33312.54 251.15 2389.43 28.27 2010-01-24 09:30:00.000 024 33312.49 251.49 2389.46 28.27 2010-01-24 09:31:00.000 024 33312.75 251.88 2389.12 28.27 2010-01-24 09:32:00.000 024 33313.05 252.19 2388.76 28.27 2010-01-24 09:33:00.000 024 33313.64 252.22 2388.19 28.27 2010-01-24 09:34:00.000 024 33314.19 252.26 2387.78 28.27 2010-01-24 09:35:00.000 024 33314.53 252.18 2387.42 28.26 2010-01-24 09:36:00.000 024 33315.33 252.00 2386.96 28.26 2010-01-24 09:37:00.000 024 33315.44 252.11 2386.76 28.26 2010-01-24 09:38:00.000 024 33315.76 252.41 2386.64 28.26 2010-01-24 09:39:00.000 024 33316.10 252.74 2386.56 28.26 2010-01-24 09:40:00.000 024 33316.30 252.93 2386.40 28.26 2010-01-24 09:41:00.000 024 33316.50 252.92 2386.29 28.26 2010-01-24 09:42:00.000 024 33316.00 253.19 2386.36 28.25 2010-01-24 09:43:00.000 024 33315.85 253.07 2386.45 28.26 2010-01-24 09:44:00.000 024 33315.66 253.01 2386.47 28.25 2010-01-24 09:45:00.000 024 33315.36 253.13 2386.52 28.25 2010-01-24 09:46:00.000 024 33315.41 253.26 2386.56 28.25 2010-01-24 09:47:00.000 024 33315.69 253.27 2386.42 28.25 2010-01-24 09:48:00.000 024 33315.66 253.38 2386.31 28.25 2010-01-24 09:49:00.000 024 33315.93 253.47 2386.12 28.25 2010-01-24 09:50:00.000 024 33316.22 253.44 2385.79 28.25 2010-01-24 09:51:00.000 024 33316.63 253.56 2385.38 28.25 2010-01-24 09:52:00.000 024 33316.86 253.63 2385.10 28.25 2010-01-24 09:53:00.000 024 33317.06 253.61 2384.78 28.24 2010-01-24 09:54:00.000 024 33317.41 253.43 2384.29 28.24 2010-01-24 09:55:00.000 024 33317.51 253.37 2384.03 28.24 2010-01-24 09:56:00.000 024 33317.74 253.40 2383.64 28.24 2010-01-24 09:57:00.000 024 33318.27 253.33 2383.18 28.24 2010-01-24 09:58:00.000 024 33318.59 253.34 2382.84 28.24 2010-01-24 09:59:00.000 024 33319.20 253.35 2382.46 28.24 2010-01-24 10:00:00.000 024 33319.67 253.33 2382.08 28.24 2010-01-24 10:01:00.000 024 33319.93 253.24 2381.78 28.24 2010-01-24 10:02:00.000 024 33320.24 253.27 2381.41 28.23 2010-01-24 10:03:00.000 024 33320.33 253.22 2381.21 28.23 2010-01-24 10:04:00.000 024 33320.40 253.28 2380.95 28.23 2010-01-24 10:05:00.000 024 33319.95 253.32 2380.92 28.23 2010-01-24 10:06:00.000 024 33320.23 253.20 2380.49 28.23 2010-01-24 10:07:00.000 024 33320.24 253.13 2380.20 28.23 2010-01-24 10:08:00.000 024 33320.24 253.16 2380.00 28.23 2010-01-24 10:09:00.000 024 33320.05 253.29 2379.87 28.22 2010-01-24 10:10:00.000 024 33319.83 253.23 2379.77 28.22 2010-01-24 10:11:00.000 024 33319.18 253.38 2379.71 28.22 2010-01-24 10:12:00.000 024 33318.66 253.34 2379.76 28.22 2010-01-24 10:13:00.000 024 33318.30 253.31 2379.67 28.22 2010-01-24 10:14:00.000 024 33318.26 253.45 2379.48 28.21 2010-01-24 10:15:00.000 024 33318.15 253.62 2379.41 28.21 2010-01-24 10:16:00.000 024 33318.56 253.59 2379.10 28.21 2010-01-24 10:17:00.000 024 33318.74 253.71 2378.74 28.21 2010-01-24 10:18:00.000 024 33318.89 253.80 2378.57 28.21 2010-01-24 10:19:00.000 024 33319.37 253.76 2378.19 28.21 2010-01-24 10:20:00.000 024 33320.19 253.66 2377.58 28.21 2010-01-24 10:21:00.000 024 33321.02 253.55 2377.04 28.21 2010-01-24 10:22:00.000 024 33321.68 253.45 2376.50 28.21 2010-01-24 10:23:00.000 024 33322.43 253.21 2375.95 28.21 2010-01-24 10:24:00.000 024 33323.32 252.96 2375.32 28.21 2010-01-24 10:25:00.000 024 33324.02 252.94 2374.91 28.21 2010-01-24 10:26:00.000 024 33324.84 252.94 2374.52 28.21 2010-01-24 10:27:00.000 024 33325.52 252.90 2374.11 28.21 2010-01-24 10:28:00.000 024 33326.13 252.85 2373.73 28.20 2010-01-24 10:29:00.000 024 33326.60 252.76 2373.43 28.20 2010-01-24 10:30:00.000 024 33326.93 252.84 2373.23 28.20 2010-01-24 10:31:00.000 024 33327.42 252.89 2372.93 28.20 2010-01-24 10:32:00.000 024 33327.65 253.12 2372.81 28.20 2010-01-24 10:33:00.000 024 33328.08 253.13 2372.59 28.20 2010-01-24 10:34:00.000 024 33328.17 253.17 2372.36 28.20 2010-01-24 10:35:00.000 024 33327.86 253.19 2372.40 28.19 2010-01-24 10:36:00.000 024 33327.64 253.08 2372.35 28.19 2010-01-24 10:37:00.000 024 33327.56 253.05 2372.22 28.20 2010-01-24 10:38:00.000 024 33327.31 253.15 2372.21 28.19 2010-01-24 10:39:00.000 024 33327.05 253.19 2372.23 28.19 2010-01-24 10:40:00.000 024 33327.10 253.18 2372.07 28.19 2010-01-24 10:41:00.000 024 33326.80 253.29 2372.08 28.19 2010-01-24 10:42:00.000 024 33326.97 253.32 2371.90 28.19 2010-01-24 10:43:00.000 024 33327.20 253.29 2371.64 28.19 2010-01-24 10:44:00.000 024 33327.55 253.21 2371.37 28.18 2010-01-24 10:45:00.000 024 33328.03 253.14 2370.98 28.18 2010-01-24 10:46:00.000 024 33328.62 253.03 2370.59 28.18 2010-01-24 10:47:00.000 024 33328.94 253.07 2370.34 28.18 2010-01-24 10:48:00.000 024 33328.99 253.09 2370.28 28.18 2010-01-24 10:49:00.000 024 33329.36 253.00 2370.05 28.18 2010-01-24 10:50:00.000 024 33329.70 252.91 2369.78 28.18 2010-01-24 10:51:00.000 024 33330.15 252.75 2369.50 28.18 2010-01-24 10:52:00.000 024 33330.38 252.67 2369.30 28.18 2010-01-24 10:53:00.000 024 33330.48 252.54 2369.21 28.18 2010-01-24 10:54:00.000 024 33330.37 252.38 2369.16 28.18 2010-01-24 10:55:00.000 024 33330.41 252.18 2369.04 28.17 2010-01-24 10:56:00.000 024 33330.64 252.03 2368.91 28.17 2010-01-24 10:57:00.000 024 33330.94 251.89 2368.77 28.17 2010-01-24 10:58:00.000 024 33331.25 251.80 2368.64 28.17 2010-01-24 10:59:00.000 024 33331.36 251.76 2368.61 28.17 2010-01-24 11:00:00.000 024 33331.23 251.74 2368.69 28.17 2010-01-24 11:01:00.000 024 33331.35 251.64 2368.66 28.17 2010-01-24 11:02:00.000 024 33331.69 251.54 2368.51 28.17 2010-01-24 11:03:00.000 024 33331.86 251.50 2368.40 28.17 2010-01-24 11:04:00.000 024 33332.09 251.42 2368.39 28.17 2010-01-24 11:05:00.000 024 33332.30 251.31 2368.21 28.17 2010-01-24 11:06:00.000 024 33332.35 251.25 2368.28 28.16 2010-01-24 11:07:00.000 024 33331.88 251.20 2368.44 28.16 2010-01-24 11:08:00.000 024 33331.56 251.05 2368.57 28.16 2010-01-24 11:09:00.000 024 33331.26 251.04 2368.67 28.16 2010-01-24 11:10:00.000 024 33331.34 250.96 2368.69 28.16 2010-01-24 11:11:00.000 024 33331.81 250.97 2368.45 28.16 2010-01-24 11:12:00.000 024 33331.84 251.08 2368.43 28.16 2010-01-24 11:13:00.000 024 33331.78 251.05 2368.54 28.16 2010-01-24 11:14:00.000 024 33332.14 250.90 2368.41 28.16 2010-01-24 11:15:00.000 024 33332.56 250.86 2368.29 28.16 2010-01-24 11:16:00.000 024 33332.93 250.91 2368.15 28.16 2010-01-24 11:17:00.000 024 33332.90 251.03 2368.23 28.16 2010-01-24 11:18:00.000 024 33333.07 251.04 2368.26 28.15 2010-01-24 11:19:00.000 024 33333.50 250.92 2368.08 28.15 2010-01-24 11:20:00.000 024 33333.50 250.85 2368.05 28.15 2010-01-24 11:21:00.000 024 33333.16 250.97 2368.25 28.15 2010-01-24 11:22:00.000 024 33333.02 250.86 2368.43 28.15 2010-01-24 11:23:00.000 024 33332.80 250.85 2368.54 28.15 2010-01-24 11:24:00.000 024 33332.24 250.97 2368.86 28.15 2010-01-24 11:25:00.000 024 33331.94 250.88 2369.09 28.15 2010-01-24 11:26:00.000 024 33331.81 250.90 2369.11 28.15 2010-01-24 11:27:00.000 024 33331.71 251.02 2369.22 28.15 2010-01-24 11:28:00.000 024 33331.89 251.12 2369.15 28.15 2010-01-24 11:29:00.000 024 33331.80 251.42 2369.15 28.14 2010-01-24 11:30:00.000 024 33331.31 251.84 2369.37 28.14 2010-01-24 11:31:00.000 024 33330.72 252.18 2369.58 28.14 2010-01-24 11:32:00.000 024 33330.33 252.39 2369.77 28.14 2010-01-24 11:33:00.000 024 33330.50 252.29 2369.56 28.14 2010-01-24 11:34:00.000 024 33329.84 252.46 2369.54 28.14 2010-01-24 11:35:00.000 024 33329.39 252.41 2369.60 28.14 2010-01-24 11:36:00.000 024 33329.18 252.47 2369.44 28.13 2010-01-24 11:37:00.000 024 33329.28 252.57 2369.23 28.13 2010-01-24 11:38:00.000 024 33329.14 252.88 2369.16 28.13 2010-01-24 11:39:00.000 024 33328.36 253.23 2369.45 28.13 2010-01-24 11:40:00.000 024 33327.76 253.42 2369.79 28.13 2010-01-24 11:41:00.000 024 33326.81 253.64 2370.01 28.13 2010-01-24 11:42:00.000 024 33325.77 253.84 2370.35 28.13 2010-01-24 11:43:00.000 024 33325.74 253.68 2370.21 28.13 2010-01-24 11:44:00.000 024 33325.85 253.67 2369.90 28.13 2010-01-24 11:45:00.000 024 33326.01 253.63 2369.60 28.13 2010-01-24 11:46:00.000 024 33325.95 253.83 2369.42 28.13 2010-01-24 11:47:00.000 024 33325.61 254.07 2369.43 28.12 2010-01-24 11:48:00.000 024 33324.69 254.39 2369.73 28.12 2010-01-24 11:49:00.000 024 33324.16 254.40 2369.82 28.12 2010-01-24 11:50:00.000 024 33324.10 254.33 2369.55 28.12 2010-01-24 11:51:00.000 024 33323.88 254.34 2369.38 28.12 2010-01-24 11:52:00.000 024 33324.10 254.21 2369.07 28.12 2010-01-24 11:53:00.000 024 33324.35 254.06 2368.67 28.12 2010-01-24 11:54:00.000 024 33324.40 254.03 2368.46 28.12 2010-01-24 11:55:00.000 024 33324.63 253.99 2368.15 28.12 2010-01-24 11:56:00.000 024 33324.49 254.16 2368.02 28.12 2010-01-24 11:57:00.000 024 33324.29 254.21 2368.00 28.12 2010-01-24 11:58:00.000 024 33324.12 254.14 2367.88 28.12 2010-01-24 11:59:00.000 024 33323.77 254.08 2367.77 28.12 2010-01-24 12:00:00.000 024 33323.60 253.82 2367.56 28.12 2010-01-24 12:01:00.000 024 33323.69 253.63 2367.19 28.11 2010-01-24 12:02:00.000 024 33323.56 253.63 2367.00 28.11 2010-01-24 12:03:00.000 024 33323.70 253.60 2366.77 28.11 2010-01-24 12:04:00.000 024 33323.89 253.58 2366.49 28.11 2010-01-24 12:05:00.000 024 33323.43 253.75 2366.42 28.11 2010-01-24 12:06:00.000 024 33323.30 253.61 2366.32 28.11 2010-01-24 12:07:00.000 024 33323.48 253.37 2365.94 28.11 2010-01-24 12:08:00.000 024 33323.52 253.19 2365.61 28.11 2010-01-24 12:09:00.000 024 33323.47 253.07 2365.40 28.11 2010-01-24 12:10:00.000 024 33323.51 252.89 2365.06 28.11 2010-01-24 12:11:00.000 024 33323.28 252.89 2364.91 28.11 2010-01-24 12:12:00.000 024 33323.31 252.79 2364.71 28.11 2010-01-24 12:13:00.000 024 33323.39 252.68 2364.45 28.10 2010-01-24 12:14:00.000 024 33323.13 252.69 2364.31 28.10 2010-01-24 12:15:00.000 024 33323.17 252.57 2364.19 28.10 2010-01-24 12:16:00.000 024 33323.29 252.47 2364.00 28.10 2010-01-24 12:17:00.000 024 33322.80 252.55 2364.04 28.10 2010-01-24 12:18:00.000 024 33322.35 252.36 2364.10 28.10 2010-01-24 12:19:00.000 024 33322.10 252.18 2364.03 28.10 2010-01-24 12:20:00.000 024 33321.75 252.07 2363.94 28.10 2010-01-24 12:21:00.000 024 33321.66 251.77 2363.95 28.10 2010-01-24 12:22:00.000 024 33321.62 251.39 2363.83 28.10 2010-01-24 12:23:00.000 024 33320.97 251.31 2363.94 28.10 2010-01-24 12:24:00.000 024 33320.51 251.18 2364.18 28.10 2010-01-24 12:25:00.000 024 33320.35 251.06 2364.12 28.10 2010-01-24 12:26:00.000 024 33320.15 250.97 2364.17 28.09 2010-01-24 12:27:00.000 024 33319.99 250.99 2364.15 28.09 2010-01-24 12:28:00.000 024 33319.60 251.11 2364.35 28.10 2010-01-24 12:29:00.000 024 33319.13 251.24 2364.63 28.10 2010-01-24 12:30:00.000 024 33318.94 251.33 2364.71 28.09 2010-01-24 12:31:00.000 024 33318.48 251.61 2364.94 28.09 2010-01-24 12:32:00.000 024 33318.44 251.59 2364.96 28.09 2010-01-24 12:33:00.000 024 33318.30 251.67 2364.96 28.09 2010-01-24 12:34:00.000 024 33318.22 251.79 2364.89 28.09 2010-01-24 12:35:00.000 024 33318.45 251.77 2364.74 28.09 2010-01-24 12:36:00.000 024 33318.32 251.95 2364.70 28.09 2010-01-24 12:37:00.000 024 33318.38 252.02 2364.74 28.09 2010-01-24 12:38:00.000 024 33318.09 252.19 2364.85 28.09 2010-01-24 12:39:00.000 024 33317.79 252.20 2364.98 28.09 2010-01-24 12:40:00.000 024 33317.61 252.28 2365.06 28.09 2010-01-24 12:41:00.000 024 33317.47 252.42 2365.08 28.09 2010-01-24 12:42:00.000 024 33317.32 252.51 2365.15 28.08 2010-01-24 12:43:00.000 024 33317.21 252.58 2365.17 28.09 2010-01-24 12:44:00.000 024 33317.34 252.68 2365.08 28.08 2010-01-24 12:45:00.000 024 33317.32 252.93 2365.00 28.08 2010-01-24 12:46:00.000 024 33317.17 253.09 2365.08 28.08 2010-01-24 12:47:00.000 024 33317.28 253.19 2365.03 28.08 2010-01-24 12:48:00.000 024 33317.09 253.50 2365.06 28.08 2010-01-24 12:49:00.000 024 33317.10 253.60 2365.11 28.08 2010-01-24 12:50:00.000 024 33317.16 253.73 2364.99 28.08 2010-01-24 12:51:00.000 024 33316.69 253.97 2365.23 28.08 2010-01-24 12:52:00.000 024 33316.47 254.00 2365.26 28.08 2010-01-24 12:53:00.000 024 33316.50 254.06 2365.19 28.08 2010-01-24 12:54:00.000 024 33316.69 254.09 2365.12 28.08 2010-01-24 12:55:00.000 024 33316.84 254.18 2364.94 28.08 2010-01-24 12:56:00.000 024 33316.64 254.38 2365.03 28.08 2010-01-24 12:57:00.000 024 33316.49 254.46 2365.07 28.08 2010-01-24 12:58:00.000 024 33316.06 254.63 2365.19 28.08 2010-01-24 12:59:00.000 024 33315.61 254.78 2365.39 28.08 2010-01-24 13:00:00.000 024 33315.46 254.76 2365.38 28.08 2010-01-24 13:01:00.000 024 33315.17 254.90 2365.43 28.07 2010-01-24 13:02:00.000 024 33315.05 254.95 2365.55 28.07 2010-01-24 13:03:00.000 024 33314.75 255.15 2365.62 28.07 2010-01-24 13:04:00.000 024 33314.50 255.24 2365.64 28.07 2010-01-24 13:05:00.000 024 33313.79 255.59 2365.86 28.07 2010-01-24 13:06:00.000 024 33313.64 255.63 2365.94 28.07 2010-01-24 13:07:00.000 024 33313.53 255.79 2365.90 28.07 2010-01-24 13:08:00.000 024 33313.36 255.85 2365.83 28.07 2010-01-24 13:09:00.000 024 33313.21 255.82 2365.88 28.07 2010-01-24 13:10:00.000 024 33313.18 255.87 2365.85 28.07 2010-01-24 13:11:00.000 024 33312.58 255.86 2365.93 28.07 2010-01-24 13:12:00.000 024 33311.72 256.08 2366.22 28.07 2010-01-24 13:13:00.000 024 33310.97 256.23 2366.43 28.07 2010-01-24 13:14:00.000 024 33310.46 256.26 2366.63 28.07 2010-01-24 13:15:00.000 024 33310.15 256.33 2366.71 28.07 2010-01-24 13:16:00.000 024 33309.73 256.63 2366.90 28.07 2010-01-24 13:17:00.000 024 33309.24 256.89 2367.14 28.07 2010-01-24 13:18:00.000 024 33308.94 257.12 2367.19 28.07 2010-01-24 13:19:00.000 024 33308.49 257.14 2367.35 28.07 2010-01-24 13:20:00.000 024 33307.71 257.21 2367.45 28.06 2010-01-24 13:21:00.000 024 33306.63 257.49 2367.71 28.06 2010-01-24 13:22:00.000 024 33305.77 257.45 2368.07 28.06 2010-01-24 13:23:00.000 024 33305.75 257.28 2367.87 28.06 2010-01-24 13:24:00.000 024 33305.53 257.30 2367.88 28.07 2010-01-24 13:25:00.000 024 33305.69 257.07 2367.69 28.07 2010-01-24 13:26:00.000 024 33305.28 257.22 2367.82 28.06 2010-01-24 13:27:00.000 024 33304.86 257.20 2368.01 28.06 2010-01-24 13:28:00.000 024 33304.27 257.10 2368.16 28.06 2010-01-24 13:29:00.000 024 33304.08 257.08 2368.24 28.06 2010-01-24 13:30:00.000 024 33303.85 257.21 2368.51 28.06 2010-01-24 13:31:00.000 024 33304.39 257.20 2368.48 28.06 2010-01-24 13:32:00.000 024 33304.65 257.50 2368.53 28.06 2010-01-24 13:33:00.000 024 33304.86 257.50 2368.63 28.06 2010-01-24 13:34:00.000 024 33305.08 257.41 2368.60 28.06 2010-01-24 13:35:00.000 024 33305.04 257.36 2368.75 28.06 2010-01-24 13:36:00.000 024 33305.22 257.12 2368.68 28.06 2010-01-24 13:37:00.000 024 33305.04 256.99 2368.82 28.06 2010-01-24 13:38:00.000 024 33304.48 257.03 2369.26 28.06 2010-01-24 13:39:00.000 024 33304.03 256.99 2369.58 28.06 2010-01-24 13:40:00.000 024 33303.06 257.07 2370.02 28.06 2010-01-24 13:41:00.000 024 33302.31 257.17 2370.55 28.06 2010-01-24 13:42:00.000 024 33302.00 257.05 2370.69 28.06 2010-01-24 13:43:00.000 024 33301.66 256.92 2370.79 28.06 2010-01-24 13:44:00.000 024 33301.54 256.76 2370.87 28.05 2010-01-24 13:45:00.000 024 33300.92 256.81 2371.11 28.05 2010-01-24 13:46:00.000 024 33300.28 256.85 2371.52 28.05 2010-01-24 13:47:00.000 024 33299.93 256.83 2371.80 28.05 2010-01-24 13:48:00.000 024 33299.94 256.76 2371.92 28.05 2010-01-24 13:49:00.000 024 33299.77 256.85 2372.19 28.05 2010-01-24 13:50:00.000 024 33299.80 256.76 2372.41 28.05 2010-01-24 13:51:00.000 024 33300.06 256.49 2372.42 28.05 2010-01-24 13:52:00.000 024 33300.28 255.99 2372.37 28.05 2010-01-24 13:53:00.000 024 33300.32 255.42 2372.31 28.05 2010-01-24 13:54:00.000 024 33300.07 254.98 2372.35 28.05 2010-01-24 13:55:00.000 024 33299.64 254.71 2372.51 28.05 2010-01-24 13:56:00.000 024 33299.16 254.36 2372.91 28.05 2010-01-24 13:57:00.000 024 33298.65 254.14 2373.20 28.05 2010-01-24 13:58:00.000 024 33297.84 254.06 2373.67 28.05 2010-01-24 13:59:00.000 024 33297.43 253.87 2374.14 28.05 2010-01-24 14:00:00.000 024 33296.76 253.84 2374.59 28.05 2010-01-24 14:01:00.000 024 33296.31 253.76 2375.05 28.05 2010-01-24 14:02:00.000 024 33295.87 253.69 2375.44 28.05 2010-01-24 14:03:00.000 024 33295.42 253.58 2375.81 28.05 2010-01-24 14:04:00.000 024 33295.38 253.22 2375.97 28.05 2010-01-24 14:05:00.000 024 33294.97 253.06 2376.22 28.05 2010-01-24 14:06:00.000 024 33294.87 252.69 2376.40 28.05 2010-01-24 14:07:00.000 024 33294.40 252.57 2376.69 28.05 2010-01-24 14:08:00.000 024 33294.08 252.15 2377.00 28.05 2010-01-24 14:09:00.000 024 33294.13 251.67 2377.10 28.05 2010-01-24 14:10:00.000 024 33294.11 251.30 2377.26 28.05 2010-01-24 14:11:00.000 024 33293.74 251.29 2377.60 28.05 2010-01-24 14:12:00.000 024 33293.68 251.19 2377.93 28.05 2010-01-24 14:13:00.000 024 33293.60 251.27 2378.26 28.05 2010-01-24 14:14:00.000 024 33293.11 251.47 2378.70 28.05 2010-01-24 14:15:00.000 024 33292.42 251.75 2379.32 28.05 2010-01-24 14:16:00.000 024 33292.00 251.91 2379.75 28.05 2010-01-24 14:17:00.000 024 33291.55 252.08 2380.10 28.05 2010-01-24 14:18:00.000 024 33291.35 252.11 2380.28 28.04 2010-01-24 14:19:00.000 024 33291.17 252.09 2380.51 28.04 2010-01-24 14:20:00.000 024 33291.52 251.84 2380.42 28.04 2010-01-24 14:21:00.000 024 33291.79 251.75 2380.34 28.05 2010-01-24 14:22:00.000 024 33291.92 251.66 2380.38 28.05 2010-01-24 14:23:00.000 024 33291.81 251.66 2380.52 28.05 2010-01-24 14:24:00.000 024 33291.88 251.54 2380.62 28.05 2010-01-24 14:25:00.000 024 33291.63 251.54 2380.82 28.04 2010-01-24 14:26:00.000 024 33291.51 251.41 2380.98 28.05 2010-01-24 14:27:00.000 024 33291.51 251.34 2380.98 28.05 2010-01-24 14:28:00.000 024 33291.38 251.34 2381.11 28.04 2010-01-24 14:29:00.000 024 33291.17 251.39 2381.25 28.04 2010-01-24 14:30:00.000 024 33290.84 251.45 2381.39 28.05 2010-01-24 14:31:00.000 024 33290.67 251.48 2381.53 28.04 2010-01-24 14:32:00.000 024 33290.58 251.52 2381.57 28.04 2010-01-24 14:33:00.000 024 33290.45 251.36 2381.54 28.04 2010-01-24 14:34:00.000 024 33290.19 251.26 2381.62 28.04 2010-01-24 14:35:00.000 024 33290.04 251.16 2381.60 28.04 2010-01-24 14:36:00.000 024 33290.00 251.06 2381.62 28.04 2010-01-24 14:37:00.000 024 33290.05 250.92 2381.59 28.04 2010-01-24 14:38:00.000 024 33290.11 250.85 2381.52 28.05 2010-01-24 14:39:00.000 024 33289.95 250.84 2381.55 28.05 2010-01-24 14:40:00.000 024 33289.80 250.72 2381.56 28.05 2010-01-24 14:41:00.000 024 33289.44 250.69 2381.62 28.04 2010-01-24 14:42:00.000 024 33289.41 250.51 2381.62 28.04 2010-01-24 14:43:00.000 024 33289.28 250.35 2381.60 28.05 2010-01-24 14:44:00.000 024 33289.30 250.19 2381.49 28.05 2010-01-24 14:45:00.000 024 33289.24 250.14 2381.49 28.05 2010-01-24 14:46:00.000 024 33289.23 250.06 2381.43 28.05 2010-01-24 14:47:00.000 024 33289.21 249.98 2381.42 28.05 2010-01-24 14:48:00.000 024 33289.05 249.98 2381.44 28.05 2010-01-24 14:49:00.000 024 33289.12 249.84 2381.37 28.05 2010-01-24 14:50:00.000 024 33289.19 249.71 2381.24 28.05 2010-01-24 14:51:00.000 024 33289.14 249.60 2381.14 28.05 2010-01-24 14:52:00.000 024 33288.95 249.57 2381.16 28.05 2010-01-24 14:53:00.000 024 33288.84 249.53 2381.12 28.04 2010-01-24 14:54:00.000 024 33288.71 249.61 2381.12 28.05 2010-01-24 14:55:00.000 024 33288.59 249.68 2381.10 28.05 2010-01-24 14:56:00.000 024 33288.59 249.65 2381.00 28.05 2010-01-24 14:57:00.000 024 33288.52 249.60 2380.90 28.05 2010-01-24 14:58:00.000 024 33288.49 249.53 2380.83 28.04 2010-01-24 14:59:00.000 024 33288.38 249.44 2380.75 28.04 2010-01-24 15:00:00.000 024 33288.43 249.38 2380.64 28.05 2010-01-24 15:01:00.000 024 33288.33 249.40 2380.62 28.05 2010-01-24 15:02:00.000 024 33288.49 249.35 2380.53 28.05 2010-01-24 15:03:00.000 024 33288.59 249.37 2380.46 28.05 2010-01-24 15:04:00.000 024 33288.39 249.45 2380.49 28.04 2010-01-24 15:05:00.000 024 33288.28 249.40 2380.49 28.04 2010-01-24 15:06:00.000 024 33288.23 249.34 2380.45 28.05 2010-01-24 15:07:00.000 024 33288.20 249.23 2380.38 28.05 2010-01-24 15:08:00.000 024 33288.24 249.09 2380.29 28.05 2010-01-24 15:09:00.000 024 33288.17 249.01 2380.22 28.05 2010-01-24 15:10:00.000 024 33288.25 248.93 2380.14 28.05 2010-01-24 15:11:00.000 024 33288.39 248.79 2380.07 28.05 2010-01-24 15:12:00.000 024 33288.47 248.59 2379.95 28.05 2010-01-24 15:13:00.000 024 33288.35 248.48 2379.88 28.05 2010-01-24 15:14:00.000 024 33288.09 248.41 2379.90 28.05 2010-01-24 15:15:00.000 024 33288.04 248.24 2379.85 28.05 2010-01-24 15:16:00.000 024 33288.16 248.02 2379.74 28.05 2010-01-24 15:17:00.000 024 33288.50 247.87 2379.63 28.05 2010-01-24 15:18:00.000 024 33288.58 247.71 2379.55 28.05 2010-01-24 15:19:00.000 024 33288.67 247.56 2379.44 28.05 2010-01-24 15:20:00.000 024 33288.70 247.42 2379.41 28.05 2010-01-24 15:21:00.000 024 33288.44 247.34 2379.40 28.05 2010-01-24 15:22:00.000 024 33288.14 247.35 2379.49 28.05 2010-01-24 15:23:00.000 024 33288.08 247.23 2379.52 28.05 2010-01-24 15:24:00.000 024 33288.12 247.10 2379.41 28.05 2010-01-24 15:25:00.000 024 33287.93 247.02 2379.32 28.05 2010-01-24 15:26:00.000 024 33287.61 247.08 2379.29 28.05 2010-01-24 15:27:00.000 024 33287.35 247.02 2379.38 28.05 2010-01-24 15:28:00.000 024 33287.39 246.87 2379.29 28.05 2010-01-24 15:29:00.000 024 33287.47 246.76 2379.32 28.05 2010-01-24 15:30:00.000 024 33287.47 246.61 2379.50 28.05 2010-01-24 15:31:00.000 024 33287.36 246.52 2379.50 28.05 2010-01-24 15:32:00.000 024 33287.42 246.33 2379.43 28.05 2010-01-24 15:33:00.000 024 33287.51 246.19 2379.35 28.05 2010-01-24 15:34:00.000 024 33287.29 246.12 2379.35 28.05 2010-01-24 15:35:00.000 024 33286.99 246.02 2379.37 28.05 2010-01-24 15:36:00.000 024 33286.76 245.91 2379.39 28.05 2010-01-24 15:37:00.000 024 33286.65 245.74 2379.34 28.05 2010-01-24 15:38:00.000 024 33286.53 245.62 2379.30 28.05 2010-01-24 15:39:00.000 024 33286.52 245.41 2379.21 28.05 2010-01-24 15:40:00.000 024 33286.45 245.15 2379.09 28.05 2010-01-24 15:41:00.000 024 33286.27 244.85 2379.00 28.05 2010-01-24 15:42:00.000 024 33286.04 244.60 2378.98 28.05 2010-01-24 15:43:00.000 024 33285.78 244.37 2379.01 28.05 2010-01-24 15:44:00.000 024 33285.53 244.12 2378.95 28.05 2010-01-24 15:45:00.000 024 33285.18 243.87 2378.90 28.05 2010-01-24 15:46:00.000 024 33284.90 243.58 2378.87 28.05 2010-01-24 15:47:00.000 024 33284.62 243.34 2378.76 28.05 2010-01-24 15:48:00.000 024 33284.29 243.12 2378.78 28.05 2010-01-24 15:49:00.000 024 33284.04 242.90 2378.71 28.05 2010-01-24 15:50:00.000 024 33283.75 242.74 2378.68 28.05 2010-01-24 15:51:00.000 024 33283.45 242.63 2378.70 28.06 2010-01-24 15:52:00.000 024 33283.23 242.54 2378.68 28.05 2010-01-24 15:53:00.000 024 33283.06 242.51 2378.66 28.06 2010-01-24 15:54:00.000 024 33282.94 242.50 2378.63 28.06 2010-01-24 15:55:00.000 024 33282.89 242.49 2378.58 28.05 2010-01-24 15:56:00.000 024 33282.82 242.51 2378.53 28.06 2010-01-24 15:57:00.000 024 33283.07 242.46 2378.37 28.06 2010-01-24 15:58:00.000 024 33283.12 242.45 2378.25 28.06 2010-01-24 15:59:00.000 024 33283.04 242.50 2378.23 28.06 2010-01-24 16:00:00.000 024 33282.93 242.52 2378.23 28.06 2010-01-24 16:01:00.000 024 33282.88 242.50 2378.15 28.06 2010-01-24 16:02:00.000 024 33282.80 242.50 2378.07 28.06 2010-01-24 16:03:00.000 024 33282.77 242.46 2377.96 28.06 2010-01-24 16:04:00.000 024 33282.74 242.46 2377.91 28.06 2010-01-24 16:05:00.000 024 33282.67 242.43 2377.87 28.06 2010-01-24 16:06:00.000 024 33282.61 242.38 2377.82 28.06 2010-01-24 16:07:00.000 024 33282.59 242.35 2377.77 28.06 2010-01-24 16:08:00.000 024 33282.43 242.37 2377.78 28.05 2010-01-24 16:09:00.000 024 33282.08 242.43 2377.81 28.06 2010-01-24 16:10:00.000 024 33281.86 242.42 2377.84 28.06 2010-01-24 16:11:00.000 024 33281.77 242.37 2377.82 28.06 2010-01-24 16:12:00.000 024 33281.60 242.32 2377.82 28.06 2010-01-24 16:13:00.000 024 33281.70 242.25 2377.78 28.06 2010-01-24 16:14:00.000 024 33281.67 242.22 2377.79 28.06 2010-01-24 16:15:00.000 024 33281.55 242.23 2377.91 28.06 2010-01-24 16:16:00.000 024 33281.32 242.26 2378.01 28.06 2010-01-24 16:17:00.000 024 33281.16 242.22 2378.13 28.06 2010-01-24 16:18:00.000 024 33280.97 242.21 2378.23 28.06 2010-01-24 16:19:00.000 024 33280.71 242.21 2378.36 28.06 2010-01-24 16:20:00.000 024 33280.43 242.25 2378.45 28.06 2010-01-24 16:21:00.000 024 33280.24 242.24 2378.57 28.06 2010-01-24 16:22:00.000 024 33280.12 242.20 2378.59 28.06 2010-01-24 16:23:00.000 024 33279.86 242.17 2378.66 28.07 2010-01-24 16:24:00.000 024 33279.56 242.23 2378.78 28.07 2010-01-24 16:25:00.000 024 33279.32 242.21 2378.88 28.07 2010-01-24 16:26:00.000 024 33279.28 242.19 2378.83 28.07 2010-01-24 16:27:00.000 024 33279.27 242.19 2378.86 28.07 2010-01-24 16:28:00.000 024 33279.47 242.20 2378.80 28.07 2010-01-24 16:29:00.000 024 33279.59 242.28 2378.78 28.06 2010-01-24 16:30:00.000 024 33279.48 242.42 2378.88 28.06 2010-01-24 16:31:00.000 024 33279.38 242.46 2378.92 28.07 2010-01-24 16:32:00.000 024 33279.22 242.51 2378.98 28.07 2010-01-24 16:33:00.000 024 33279.12 242.54 2379.03 28.07 2010-01-24 16:34:00.000 024 33278.96 242.61 2379.10 28.07 2010-01-24 16:35:00.000 024 33278.63 242.69 2379.20 28.07 2010-01-24 16:36:00.000 024 33278.40 242.78 2379.26 28.07 2010-01-24 16:37:00.000 024 33278.31 242.89 2379.31 28.07 2010-01-24 16:38:00.000 024 33278.14 242.99 2379.36 28.07 2010-01-24 16:39:00.000 024 33277.87 243.10 2379.48 28.08 2010-01-24 16:40:00.000 024 33277.70 243.23 2379.52 28.08 2010-01-24 16:41:00.000 024 33277.56 243.38 2379.61 28.08 2010-01-24 16:42:00.000 024 33277.39 243.50 2379.65 28.08 2010-01-24 16:43:00.000 024 33277.27 243.59 2379.68 28.08 2010-01-24 16:44:00.000 024 33277.05 243.69 2379.77 28.08 2010-01-24 16:45:00.000 024 33276.84 243.82 2379.85 28.08 2010-01-24 16:46:00.000 024 33276.66 243.99 2379.90 28.08 2010-01-24 16:47:00.000 024 33276.47 244.22 2379.99 28.08 2010-01-24 16:48:00.000 024 33276.40 244.33 2380.03 28.08 2010-01-24 16:49:00.000 024 33276.33 244.43 2380.05 28.08 2010-01-24 16:50:00.000 024 33276.20 244.50 2380.08 28.08 2010-01-24 16:51:00.000 024 33276.12 244.55 2380.13 28.08 2010-01-24 16:52:00.000 024 33275.92 244.55 2380.18 28.08 2010-01-24 16:53:00.000 024 33275.74 244.53 2380.24 28.08 2010-01-24 16:54:00.000 024 33275.80 244.43 2380.25 28.09 2010-01-24 16:55:00.000 024 33275.74 244.38 2380.30 28.08 2010-01-24 16:56:00.000 024 33275.59 244.39 2380.39 28.08 2010-01-24 16:57:00.000 024 33275.50 244.44 2380.46 28.08 2010-01-24 16:58:00.000 024 33275.35 244.53 2380.59 28.09 2010-01-24 16:59:00.000 024 33275.23 244.61 2380.72 28.09 2010-01-24 17:00:00.000 024 33275.09 244.66 2380.79 28.09 2010-01-24 17:01:00.000 024 33274.91 244.77 2380.89 28.09 2010-01-24 17:02:00.000 024 33274.79 244.91 2381.01 28.09 2010-01-24 17:03:00.000 024 33274.74 244.97 2381.05 28.09 2010-01-24 17:04:00.000 024 33274.60 245.06 2381.14 28.09 2010-01-24 17:05:00.000 024 33274.58 245.12 2381.19 28.09 2010-01-24 17:06:00.000 024 33274.56 245.14 2381.20 28.09 2010-01-24 17:07:00.000 024 33274.47 245.18 2381.27 28.09 2010-01-24 17:08:00.000 024 33274.37 245.17 2381.29 28.09 2010-01-24 17:09:00.000 024 33274.25 245.15 2381.34 28.09 2010-01-24 17:10:00.000 024 33274.24 245.10 2381.35 28.09 2010-01-24 17:11:00.000 024 33274.20 245.07 2381.39 28.09 2010-01-24 17:12:00.000 024 33273.99 245.06 2381.48 28.10 2010-01-24 17:13:00.000 024 33273.89 245.03 2381.56 28.10 2010-01-24 17:14:00.000 024 33273.80 245.01 2381.59 28.10 2010-01-24 17:15:00.000 024 33273.68 245.02 2381.71 28.10 2010-01-24 17:16:00.000 024 33273.49 245.05 2381.81 28.10 2010-01-24 17:17:00.000 024 33273.32 245.06 2381.86 28.10 2010-01-24 17:18:00.000 024 33273.21 245.06 2381.93 28.10 2010-01-24 17:19:00.000 024 33273.04 245.06 2382.03 28.10 2010-01-24 17:20:00.000 024 33272.90 245.05 2382.10 28.10 2010-01-24 17:21:00.000 024 33272.74 245.06 2382.15 28.10 2010-01-24 17:22:00.000 024 33272.75 244.98 2382.17 28.10 2010-01-24 17:23:00.000 024 33272.75 244.92 2382.19 28.10 2010-01-24 17:24:00.000 024 33272.74 244.90 2382.21 28.10 2010-01-24 17:25:00.000 024 33272.71 244.91 2382.25 28.11 2010-01-24 17:26:00.000 024 33272.73 244.93 2382.33 28.11 2010-01-24 17:27:00.000 024 33272.75 244.95 2382.41 28.11 2010-01-24 17:28:00.000 024 33272.74 245.00 2382.50 28.11 2010-01-24 17:29:00.000 024 33272.86 245.02 2382.50 28.11 2010-01-24 17:30:00.000 024 33272.95 245.10 2382.60 28.11 2010-01-24 17:31:00.000 024 33273.14 245.13 2382.62 28.11 2010-01-24 17:32:00.000 024 33273.31 245.20 2382.69 28.11 2010-01-24 17:33:00.000 024 33273.42 245.29 2382.75 28.11 2010-01-24 17:34:00.000 024 33273.67 245.31 2382.81 28.11 2010-01-24 17:35:00.000 024 33273.80 245.31 2382.92 28.11 2010-01-24 17:36:00.000 024 33273.86 245.26 2383.01 28.12 2010-01-24 17:37:00.000 024 33273.89 245.25 2383.10 28.11 2010-01-24 17:38:00.000 024 33273.88 245.18 2383.24 28.12 2010-01-24 17:39:00.000 024 33273.85 245.16 2383.34 28.12 2010-01-24 17:40:00.000 024 33273.83 245.10 2383.43 28.12 2010-01-24 17:41:00.000 024 33273.67 245.10 2383.59 28.12 2010-01-24 17:42:00.000 024 33273.71 245.06 2383.68 28.12 2010-01-24 17:43:00.000 024 33273.59 245.06 2383.77 28.12 2010-01-24 17:44:00.000 024 33273.46 245.11 2383.94 28.12 2010-01-24 17:45:00.000 024 33273.29 245.15 2384.08 28.12 2010-01-24 17:46:00.000 024 33273.08 245.19 2384.25 28.12 2010-01-24 17:47:00.000 024 33272.97 245.22 2384.37 28.12 2010-01-24 17:48:00.000 024 33272.85 245.24 2384.51 28.12 2010-01-24 17:49:00.000 024 33272.76 245.23 2384.58 28.13 2010-01-24 17:50:00.000 024 33272.73 245.22 2384.64 28.13 2010-01-24 17:51:00.000 024 33272.71 245.26 2384.74 28.13 2010-01-24 17:52:00.000 024 33272.62 245.34 2384.86 28.13 2010-01-24 17:53:00.000 024 33272.65 245.40 2384.99 28.13 2010-01-24 17:54:00.000 024 33272.68 245.46 2385.08 28.14 2010-01-24 17:55:00.000 024 33272.64 245.39 2385.13 28.13 2010-01-24 17:56:00.000 024 33272.67 245.42 2385.21 28.13 2010-01-24 17:57:00.000 024 33272.62 245.40 2385.30 28.14 2010-01-24 17:58:00.000 024 33272.71 245.32 2385.34 28.14 2010-01-24 17:59:00.000 024 33272.70 245.28 2385.38 28.14 2010-01-24 18:00:00.000 024 33272.68 245.33 2385.50 28.14 2010-01-24 18:01:00.000 024 33272.70 245.35 2385.59 28.14 2010-01-24 18:02:00.000 024 33272.56 245.37 2385.72 28.14 2010-01-24 18:03:00.000 024 33272.44 245.35 2385.80 28.14 2010-01-24 18:04:00.000 024 33272.47 245.26 2385.83 28.14 2010-01-24 18:05:00.000 024 33272.35 245.14 2385.89 28.15 2010-01-24 18:06:00.000 024 33272.39 245.00 2385.89 28.15 2010-01-24 18:07:00.000 024 33272.50 244.87 2385.83 28.15 2010-01-24 18:08:00.000 024 33272.54 244.77 2385.86 28.15 2010-01-24 18:09:00.000 024 33272.65 244.72 2385.90 28.15 2010-01-24 18:10:00.000 024 33272.62 244.71 2385.97 28.15 2010-01-24 18:11:00.000 024 33272.82 244.62 2385.99 28.15 2010-01-24 18:12:00.000 024 33272.86 244.55 2386.03 28.15 2010-01-24 18:13:00.000 024 33272.90 244.52 2386.06 28.15 2010-01-24 18:14:00.000 024 33273.03 244.39 2386.09 28.16 2010-01-24 18:15:00.000 024 33273.07 244.30 2386.11 28.16 2010-01-24 18:16:00.000 024 33272.97 244.25 2386.22 28.16 2010-01-24 18:17:00.000 024 33272.85 244.30 2386.33 28.16 2010-01-24 18:18:00.000 024 33272.67 244.39 2386.44 28.16 2010-01-24 18:19:00.000 024 33272.39 244.43 2386.58 28.16 2010-01-24 18:20:00.000 024 33272.16 244.55 2386.71 28.16 2010-01-24 18:21:00.000 024 33271.98 244.56 2386.77 28.16 2010-01-24 18:22:00.000 024 33271.76 244.47 2386.82 28.16 2010-01-24 18:23:00.000 024 33271.53 244.39 2386.86 28.16 2010-01-24 18:24:00.000 024 33271.26 244.32 2386.90 28.17 2010-01-24 18:25:00.000 024 33271.01 244.20 2386.91 28.17 2010-01-24 18:26:00.000 024 33270.66 244.16 2386.95 28.17 2010-01-24 18:27:00.000 024 33270.40 244.12 2386.99 28.17 2010-01-24 18:28:00.000 024 33270.20 244.04 2387.01 28.17 2010-01-24 18:29:00.000 024 33269.98 243.97 2387.06 28.17 2010-01-24 18:30:00.000 024 33269.65 243.93 2387.12 28.17 2010-01-24 18:31:00.000 024 33269.52 243.79 2387.12 28.17 2010-01-24 18:32:00.000 024 33269.34 243.68 2387.13 28.18 2010-01-24 18:33:00.000 024 33269.19 243.53 2387.15 28.18 2010-01-24 18:34:00.000 024 33269.11 243.45 2387.14 28.18 2010-01-24 18:35:00.000 024 33268.97 243.40 2387.16 28.18 2010-01-24 18:36:00.000 024 33268.84 243.41 2387.22 28.18 2010-01-24 18:37:00.000 024 33268.77 243.45 2387.28 28.18 2010-01-24 18:38:00.000 024 33268.75 243.50 2387.32 28.18 2010-01-24 18:39:00.000 024 33268.68 243.54 2387.37 28.18 2010-01-24 18:40:00.000 024 33268.70 243.59 2387.38 28.19 2010-01-24 18:41:00.000 024 33268.68 243.64 2387.41 28.19 2010-01-24 18:42:00.000 024 33268.63 243.70 2387.45 28.19 2010-01-24 18:43:00.000 024 33268.62 243.75 2387.47 28.19 2010-01-24 18:44:00.000 024 33268.65 243.82 2387.50 28.19 2010-01-24 18:45:00.000 024 33268.55 243.91 2387.56 28.19 2010-01-24 18:46:00.000 024 33268.44 244.00 2387.60 28.19 2010-01-24 18:47:00.000 024 33268.42 244.08 2387.64 28.19 2010-01-24 18:48:00.000 024 33268.37 244.15 2387.63 28.20 2010-01-24 18:49:00.000 024 33268.41 244.26 2387.68 28.20 2010-01-24 18:50:00.000 024 33268.45 244.40 2387.69 28.20 2010-01-24 18:51:00.000 024 33268.50 244.46 2387.71 28.20 2010-01-24 18:52:00.000 024 33268.49 244.48 2387.70 28.20 2010-01-24 18:53:00.000 024 33268.49 244.54 2387.71 28.20 2010-01-24 18:54:00.000 024 33268.44 244.61 2387.72 28.20 2010-01-24 18:55:00.000 024 33268.44 244.77 2387.77 28.20 2010-01-24 18:56:00.000 024 33268.47 244.83 2387.78 28.21 2010-01-24 18:57:00.000 024 33268.54 244.90 2387.78 28.21 2010-01-24 18:58:00.000 024 33268.62 244.83 2387.75 28.21 2010-01-24 18:59:00.000 024 33268.79 244.79 2387.74 28.21 2010-01-24 19:00:00.000 024 33268.86 244.77 2387.70 28.21 2010-01-24 19:01:00.000 024 33268.95 244.76 2387.73 28.21 2010-01-24 19:02:00.000 024 33269.05 244.77 2387.73 28.21 2010-01-24 19:03:00.000 024 33269.09 244.75 2387.72 28.21 2010-01-24 19:04:00.000 024 33269.12 244.70 2387.70 28.21 2010-01-24 19:05:00.000 024 33269.13 244.67 2387.74 28.22 2010-01-24 19:06:00.000 024 33269.19 244.68 2387.73 28.22 2010-01-24 19:07:00.000 024 33269.21 244.73 2387.76 28.22 2010-01-24 19:08:00.000 024 33269.23 244.76 2387.78 28.22 2010-01-24 19:09:00.000 024 33269.21 244.87 2387.81 28.22 2010-01-24 19:10:00.000 024 33269.26 244.96 2387.84 28.22 2010-01-24 19:11:00.000 024 33269.25 245.02 2387.88 28.22 2010-01-24 19:12:00.000 024 33269.23 245.08 2387.88 28.22 2010-01-24 19:13:00.000 024 33269.24 245.17 2387.92 28.22 2010-01-24 19:14:00.000 024 33269.17 245.26 2387.96 28.22 2010-01-24 19:15:00.000 024 33269.24 245.31 2387.95 28.23 2010-01-24 19:16:00.000 024 33269.21 245.36 2387.96 28.23 2010-01-24 19:17:00.000 024 33269.15 245.36 2387.95 28.23 2010-01-24 19:18:00.000 024 33269.09 245.41 2387.96 28.23 2010-01-24 19:19:00.000 024 33269.03 245.41 2388.00 28.23 2010-01-24 19:20:00.000 024 33269.01 245.34 2387.95 28.23 2010-01-24 19:21:00.000 024 33268.86 245.31 2387.95 28.23 2010-01-24 19:22:00.000 024 33268.68 245.30 2387.96 28.23 2010-01-24 19:23:00.000 024 33268.67 245.34 2387.96 28.23 2010-01-24 19:24:00.000 024 33268.64 245.35 2387.96 28.23 2010-01-24 19:25:00.000 024 33268.54 245.43 2388.02 28.24 2010-01-24 19:26:00.000 024 33268.41 245.49 2388.04 28.24 2010-01-24 19:27:00.000 024 33268.36 245.53 2388.03 28.24 2010-01-24 19:28:00.000 024 33268.44 245.55 2388.00 28.24 2010-01-24 19:29:00.000 024 33268.40 245.59 2388.00 28.24 2010-01-24 19:30:00.000 024 33268.35 245.62 2388.01 28.24 2010-01-24 19:31:00.000 024 33268.43 245.64 2388.00 28.24 2010-01-24 19:32:00.000 024 33268.43 245.67 2387.98 28.25 2010-01-24 19:33:00.000 024 33268.42 245.65 2387.96 28.25 2010-01-24 19:34:00.000 024 33268.40 245.66 2387.97 28.25 2010-01-24 19:35:00.000 024 33268.39 245.62 2387.94 28.25 2010-01-24 19:36:00.000 024 33268.50 245.54 2387.88 28.25 2010-01-24 19:37:00.000 024 33268.55 245.46 2387.85 28.25 2010-01-24 19:38:00.000 024 33268.44 245.43 2387.87 28.25 2010-01-24 19:39:00.000 024 33268.45 245.43 2387.90 28.25 2010-01-24 19:40:00.000 024 33268.52 245.42 2387.88 28.26 2010-01-24 19:41:00.000 024 33268.57 245.39 2387.86 28.26 2010-01-24 19:42:00.000 024 33268.54 245.44 2387.89 28.26 2010-01-24 19:43:00.000 024 33268.59 245.46 2387.90 28.26 2010-01-24 19:44:00.000 024 33268.64 245.53 2387.91 28.26 2010-01-24 19:45:00.000 024 33268.73 245.66 2387.96 28.26 2010-01-24 19:46:00.000 024 33268.90 245.75 2387.97 28.26 2010-01-24 19:47:00.000 024 33269.08 245.81 2387.96 28.27 2010-01-24 19:48:00.000 024 33269.27 245.82 2387.96 28.27 2010-01-24 19:49:00.000 024 33269.34 245.84 2387.98 28.27 2010-01-24 19:50:00.000 024 33269.51 245.85 2387.98 28.27 2010-01-24 19:51:00.000 024 33269.61 245.91 2387.97 28.27 2010-01-24 19:52:00.000 024 33269.59 246.07 2388.11 28.27 2010-01-24 19:53:00.000 024 33269.73 246.17 2388.13 28.27 2010-01-24 19:54:00.000 024 33269.94 246.28 2388.13 28.27 2010-01-24 19:55:00.000 024 33269.98 246.42 2388.16 28.27 2010-01-24 19:56:00.000 024 33270.00 246.55 2388.22 28.27 2010-01-24 19:57:00.000 024 33270.12 246.62 2388.24 28.28 2010-01-24 19:58:00.000 024 33270.24 246.62 2388.21 28.28 2010-01-24 19:59:00.000 024 33270.28 246.61 2388.18 28.28 2010-01-24 20:00:00.000 024 33270.23 246.63 2388.23 28.28 2010-01-24 20:01:00.000 024 33270.27 246.65 2388.25 28.28 2010-01-24 20:02:00.000 024 33270.29 246.65 2388.26 28.29 2010-01-24 20:03:00.000 024 33270.35 246.65 2388.24 28.29 2010-01-24 20:04:00.000 024 33270.32 246.71 2388.30 28.29 2010-01-24 20:05:00.000 024 33270.31 246.75 2388.29 28.29 2010-01-24 20:06:00.000 024 33270.31 246.80 2388.30 28.29 2010-01-24 20:07:00.000 024 33270.29 246.90 2388.36 28.29 2010-01-24 20:08:00.000 024 33270.23 246.99 2388.40 28.29 2010-01-24 20:09:00.000 024 33270.20 247.03 2388.43 28.30 2010-01-24 20:10:00.000 024 33270.05 247.07 2388.47 28.29 2010-01-24 20:11:00.000 024 33269.91 247.17 2388.47 28.30 2010-01-24 20:12:00.000 024 33269.76 247.30 2388.53 28.30 2010-01-24 20:13:00.000 024 33269.68 247.48 2388.57 28.30 2010-01-24 20:14:00.000 024 33269.61 247.55 2388.58 28.30 2010-01-24 20:15:00.000 024 33269.72 247.62 2388.52 28.30 2010-01-24 20:16:00.000 024 33269.74 247.65 2388.50 28.30 2010-01-24 20:17:00.000 024 33269.73 247.66 2388.47 28.30 2010-01-24 20:18:00.000 024 33269.77 247.55 2388.39 28.30 2010-01-24 20:19:00.000 024 33269.61 247.58 2388.41 28.30 2010-01-24 20:20:00.000 024 33269.58 247.68 2388.44 28.31 2010-01-24 20:21:00.000 024 33269.45 247.81 2388.47 28.31 2010-01-24 20:22:00.000 024 33269.48 247.86 2388.47 28.31 2010-01-24 20:23:00.000 024 33269.44 247.89 2388.45 28.31 2010-01-24 20:24:00.000 024 33269.44 247.87 2388.40 28.31 2010-01-24 20:25:00.000 024 33269.38 247.85 2388.40 28.31 2010-01-24 20:26:00.000 024 33269.31 247.85 2388.40 28.31 2010-01-24 20:27:00.000 024 33269.29 247.79 2388.37 28.31 2010-01-24 20:28:00.000 024 33269.22 247.70 2388.32 28.32 2010-01-24 20:29:00.000 024 33269.01 247.70 2388.34 28.32 2010-01-24 20:30:00.000 024 33268.90 247.71 2388.37 28.32 2010-01-24 20:31:00.000 024 33268.84 247.69 2388.35 28.32 2010-01-24 20:32:00.000 024 33268.61 247.72 2388.38 28.32 2010-01-24 20:33:00.000 024 33268.46 247.78 2388.42 28.32 2010-01-24 20:34:00.000 024 33268.27 247.98 2388.47 28.33 2010-01-24 20:35:00.000 024 33268.19 248.13 2388.52 28.33 2010-01-24 20:36:00.000 024 33268.22 248.18 2388.48 28.33 2010-01-24 20:37:00.000 024 33268.14 248.27 2388.47 28.33 2010-01-24 20:38:00.000 024 33268.14 248.28 2388.46 28.33 2010-01-24 20:39:00.000 024 33268.08 248.26 2388.44 28.33 2010-01-24 20:40:00.000 024 33268.05 248.27 2388.40 28.33 2010-01-24 20:41:00.000 024 33267.95 248.25 2388.40 28.33 2010-01-24 20:42:00.000 024 33267.88 248.20 2388.35 28.33 2010-01-24 20:43:00.000 024 33267.80 248.12 2388.32 28.34 2010-01-24 20:44:00.000 024 33267.74 248.05 2388.31 28.34 2010-01-24 20:45:00.000 024 33267.72 247.99 2388.28 28.34 2010-01-24 20:46:00.000 024 33267.67 248.00 2388.29 28.34 2010-01-24 20:47:00.000 024 33267.63 248.03 2388.34 28.34 2010-01-24 20:48:00.000 024 33267.57 248.08 2388.33 28.34 2010-01-24 20:49:00.000 024 33267.49 248.19 2388.37 28.34 2010-01-24 20:50:00.000 024 33267.57 248.18 2388.35 28.35 2010-01-24 20:51:00.000 024 33267.69 248.08 2388.28 28.35 2010-01-24 20:52:00.000 024 33267.69 247.99 2388.25 28.35 2010-01-24 20:53:00.000 024 33267.64 247.99 2388.24 28.35 2010-01-24 20:54:00.000 024 33267.59 248.02 2388.30 28.35 2010-01-24 20:55:00.000 024 33267.59 248.07 2388.33 28.35 2010-01-24 20:56:00.000 024 33267.55 248.15 2388.35 28.35 2010-01-24 20:57:00.000 024 33267.55 248.22 2388.35 28.35 2010-01-24 20:58:00.000 024 33267.55 248.23 2388.33 28.35 2010-01-24 20:59:00.000 024 33267.56 248.25 2388.31 28.36 2010-01-24 21:00:00.000 024 33267.56 248.24 2388.30 28.36 2010-01-24 21:01:00.000 024 33267.63 248.18 2388.26 28.36 2010-01-24 21:02:00.000 024 33267.68 248.19 2388.23 28.36 2010-01-24 21:03:00.000 024 33267.71 248.16 2388.22 28.36 2010-01-24 21:04:00.000 024 33267.75 248.15 2388.23 28.36 2010-01-24 21:05:00.000 024 33267.81 248.15 2388.21 28.36 2010-01-24 21:06:00.000 024 33267.86 248.16 2388.19 28.36 2010-01-24 21:07:00.000 024 33267.88 248.22 2388.21 28.36 2010-01-24 21:08:00.000 024 33267.91 248.31 2388.25 28.36 2010-01-24 21:09:00.000 024 33268.01 248.38 2388.24 28.36 2010-01-24 21:10:00.000 024 33268.01 248.43 2388.28 28.37 2010-01-24 21:11:00.000 024 33268.04 248.45 2388.28 28.37 2010-01-24 21:12:00.000 024 33268.02 248.46 2388.30 28.37 2010-01-24 21:13:00.000 024 33268.02 248.53 2388.31 28.37 2010-01-24 21:14:00.000 024 33267.95 248.64 2388.37 28.37 2010-01-24 21:15:00.000 024 33268.05 248.71 2388.37 28.38 2010-01-24 21:16:00.000 024 33268.08 248.75 2388.35 28.38 2010-01-24 21:17:00.000 024 33268.10 248.81 2388.34 28.38 2010-01-24 21:18:00.000 024 33268.19 248.84 2388.32 28.38 2010-01-24 21:19:00.000 024 33268.24 248.92 2388.30 28.38 2010-01-24 21:20:00.000 024 33268.35 248.93 2388.30 28.38 2010-01-24 21:21:00.000 024 33268.41 248.90 2388.23 28.38 2010-01-24 21:22:00.000 024 33268.64 248.84 2388.19 28.39 2010-01-24 21:23:00.000 024 33268.70 248.82 2388.16 28.39 2010-01-24 21:24:00.000 024 33268.78 248.87 2388.19 28.39 2010-01-24 21:25:00.000 024 33268.95 248.86 2388.15 28.39 2010-01-24 21:26:00.000 024 33269.09 248.89 2388.12 28.39 2010-01-24 21:27:00.000 024 33269.29 248.92 2388.11 28.39 2010-01-24 21:28:00.000 024 33269.43 248.90 2388.09 28.39 2010-01-24 21:29:00.000 024 33269.64 248.88 2388.04 28.39 2010-01-24 21:30:00.000 024 33269.70 248.89 2388.08 28.39 2010-01-24 21:31:00.000 024 33269.80 248.90 2388.10 28.39 2010-01-24 21:32:00.000 024 33269.90 248.88 2388.11 28.39 2010-01-24 21:33:00.000 024 33270.02 248.79 2388.05 28.39 2010-01-24 21:34:00.000 024 33270.07 248.81 2388.06 28.40 2010-01-24 21:35:00.000 024 33270.08 248.78 2388.09 28.40 2010-01-24 21:36:00.000 024 33270.17 248.74 2388.05 28.40 2010-01-24 21:37:00.000 024 33270.15 248.73 2388.08 28.40 2010-01-24 21:38:00.000 024 33270.15 248.75 2388.10 28.40 2010-01-24 21:39:00.000 024 33270.19 248.75 2388.10 28.40 2010-01-24 21:40:00.000 024 33270.23 248.76 2388.11 28.41 2010-01-24 21:41:00.000 024 33270.17 248.80 2388.14 28.41 2010-01-24 21:42:00.000 024 33270.11 248.90 2388.17 28.41 2010-01-24 21:43:00.000 024 33270.20 248.96 2388.15 28.41 2010-01-24 21:44:00.000 024 33270.46 248.98 2388.13 28.41 2010-01-24 21:45:00.000 024 33270.58 249.01 2388.11 28.41 2010-01-24 21:46:00.000 024 33270.78 248.96 2388.04 28.41 2010-01-24 21:47:00.000 024 33270.90 248.91 2388.03 28.41 2010-01-24 21:48:00.000 024 33271.19 248.83 2387.97 28.41 2010-01-24 21:49:00.000 024 33271.54 248.79 2387.92 28.41 2010-01-24 21:50:00.000 024 33271.65 248.74 2387.93 28.42 2010-01-24 21:51:00.000 024 33271.94 248.61 2387.89 28.42 2010-01-24 21:52:00.000 024 33272.03 248.53 2387.89 28.42 2010-01-24 21:53:00.000 024 33272.14 248.54 2387.90 28.42 2010-01-24 21:54:00.000 024 33272.21 248.59 2387.95 28.42 2010-01-24 21:55:00.000 024 33272.24 248.58 2387.97 28.42 2010-01-24 21:56:00.000 024 33272.46 248.65 2387.98 28.42 2010-01-24 21:57:00.000 024 33272.55 248.69 2388.01 28.42 2010-01-24 21:58:00.000 024 33272.61 248.71 2388.04 28.43 2010-01-24 21:59:00.000 024 33272.82 248.66 2387.98 28.42 2010-01-24 22:00:00.000 024 33272.91 248.71 2387.99 28.43 2010-01-24 22:01:00.000 024 33273.07 248.83 2388.01 28.43 2010-01-24 22:02:00.000 024 33273.37 248.87 2388.02 28.43 2010-01-24 22:03:00.000 024 33273.32 248.91 2388.07 28.43 2010-01-24 22:04:00.000 024 33273.55 248.95 2388.03 28.43 2010-01-24 22:05:00.000 024 33273.63 248.93 2388.04 28.43 2010-01-24 22:06:00.000 024 33273.83 248.90 2388.01 28.43 2010-01-24 22:07:00.000 024 33273.91 248.97 2388.03 28.43 2010-01-24 22:08:00.000 024 33273.99 249.05 2388.06 28.44 2010-01-24 22:09:00.000 024 33274.17 249.13 2388.05 28.44 2010-01-24 22:10:00.000 024 33274.16 249.20 2388.07 28.44 2010-01-24 22:11:00.000 024 33274.10 249.29 2388.09 28.44 2010-01-24 22:12:00.000 024 33274.14 249.35 2388.13 28.44 2010-01-24 22:13:00.000 024 33274.13 249.40 2388.14 28.44 2010-01-24 22:14:00.000 024 33274.00 249.41 2388.14 28.44 2010-01-24 22:15:00.000 024 33274.02 249.40 2388.13 28.44 2010-01-24 22:16:00.000 024 33273.92 249.44 2388.12 28.45 2010-01-24 22:17:00.000 024 33273.97 249.45 2388.09 28.45 2010-01-24 22:18:00.000 024 33274.04 249.43 2388.05 28.45 2010-01-24 22:19:00.000 024 33274.13 249.34 2388.00 28.45 2010-01-24 22:20:00.000 024 33274.07 249.26 2388.00 28.45 2010-01-24 22:21:00.000 024 33274.11 249.10 2387.94 28.45 2010-01-24 22:22:00.000 024 33274.10 248.94 2387.90 28.45 2010-01-24 22:23:00.000 024 33274.15 248.81 2387.85 28.45 2010-01-24 22:24:00.000 024 33274.08 248.70 2387.88 28.45 2010-01-24 22:25:00.000 024 33274.07 248.58 2387.86 28.46 2010-01-24 22:26:00.000 024 33274.03 248.54 2387.89 28.46 2010-01-24 22:27:00.000 024 33274.09 248.52 2387.88 28.46 2010-01-24 22:28:00.000 024 33274.14 248.49 2387.87 28.46 2010-01-24 22:29:00.000 024 33274.15 248.48 2387.89 28.46 2010-01-24 22:30:00.000 024 33274.19 248.46 2387.89 28.46 2010-01-24 22:31:00.000 024 33274.18 248.47 2387.89 28.46 2010-01-24 22:32:00.000 024 33274.20 248.47 2387.88 28.46 2010-01-24 22:33:00.000 024 33274.15 248.44 2387.91 28.46 2010-01-24 22:34:00.000 024 33274.05 248.48 2387.93 28.47 2010-01-24 22:35:00.000 024 33273.99 248.53 2387.99 28.47 2010-01-24 22:36:00.000 024 33274.00 248.53 2387.93 28.47 2010-01-24 22:37:00.000 024 33274.12 248.54 2387.92 28.47 2010-01-24 22:38:00.000 024 33274.50 248.55 2387.85 28.47 2010-01-24 22:39:00.000 024 33274.72 248.60 2387.83 28.47 2010-01-24 22:40:00.000 024 33274.66 248.70 2387.88 28.47 2010-01-24 22:41:00.000 024 33274.93 248.64 2387.84 28.47 2010-01-24 22:42:00.000 024 33274.95 248.63 2387.81 28.47 2010-01-24 22:43:00.000 024 33274.92 248.63 2387.87 28.47 2010-01-24 22:44:00.000 024 33275.02 248.60 2387.84 28.47 2010-01-24 22:45:00.000 024 33274.88 248.62 2387.86 28.47 2010-01-24 22:46:00.000 024 33274.85 248.61 2387.91 28.48 2010-01-24 22:47:00.000 024 33274.87 248.55 2387.84 28.48 2010-01-24 22:48:00.000 024 33274.68 248.59 2387.89 28.48 2010-01-24 22:49:00.000 024 33274.66 248.54 2387.87 28.48 2010-01-24 22:50:00.000 024 33274.66 248.50 2387.84 28.48 2010-01-24 22:51:00.000 024 33274.62 248.46 2387.81 28.48 2010-01-24 22:52:00.000 024 33274.59 248.42 2387.80 28.48 2010-01-24 22:53:00.000 024 33274.58 248.36 2387.77 28.48 2010-01-24 22:54:00.000 024 33274.65 248.31 2387.74 28.48 2010-01-24 22:55:00.000 024 33274.60 248.39 2387.78 28.48 2010-01-24 22:56:00.000 024 33274.76 248.44 2387.75 28.48 2010-01-24 22:57:00.000 024 33274.60 248.53 2387.80 28.48 2010-01-24 22:58:00.000 024 33274.77 248.64 2387.78 28.48 2010-01-24 22:59:00.000 024 33274.68 248.72 2387.82 28.48 2010-01-24 23:00:00.000 024 33274.74 248.76 2387.80 28.48 2010-01-24 23:01:00.000 024 33274.83 248.80 2387.78 28.48 2010-01-24 23:02:00.000 024 33274.89 248.81 2387.76 28.49 2010-01-24 23:03:00.000 024 33274.86 248.85 2387.81 28.49 2010-01-24 23:04:00.000 024 33274.89 248.90 2387.78 28.49 2010-01-24 23:05:00.000 024 33274.99 248.92 2387.77 28.49 2010-01-24 23:06:00.000 024 33275.31 248.89 2387.69 28.49 2010-01-24 23:07:00.000 024 33275.41 248.88 2387.62 28.49 2010-01-24 23:08:00.000 024 33275.79 248.89 2387.61 28.49 2010-01-24 23:09:00.000 024 33275.87 249.09 2387.66 28.49 2010-01-24 23:10:00.000 024 33276.64 249.11 2387.57 28.49 2010-01-24 23:11:00.000 024 33276.81 249.02 2387.51 28.50 2010-01-24 23:12:00.000 024 33277.38 249.01 2387.47 28.50 2010-01-24 23:13:00.000 024 33277.60 249.16 2387.48 28.50 2010-01-24 23:14:00.000 024 33277.69 249.10 2387.60 28.50 2010-01-24 23:15:00.000 024 33278.18 249.02 2387.43 28.50 2010-01-24 23:16:00.000 024 33278.33 249.30 2387.56 28.50 2010-01-24 23:17:00.000 024 33278.63 249.43 2387.60 28.50 2010-01-24 23:18:00.000 024 33278.77 249.38 2387.59 28.50 2010-01-24 23:19:00.000 024 33279.10 249.26 2387.52 28.50 2010-01-24 23:20:00.000 024 33279.06 249.25 2387.54 28.51 2010-01-24 23:21:00.000 024 33279.37 249.20 2387.50 28.51 2010-01-24 23:22:00.000 024 33279.26 249.31 2387.62 28.51 2010-01-24 23:23:00.000 024 33279.34 249.36 2387.62 28.51 2010-01-24 23:24:00.000 024 33279.22 249.40 2387.65 28.51 2010-01-24 23:25:00.000 024 33279.43 249.38 2387.57 28.51 2010-01-24 23:26:00.000 024 33279.08 249.60 2387.72 28.51 2010-01-24 23:27:00.000 024 33279.33 249.68 2387.67 28.51 2010-01-24 23:28:00.000 024 33279.12 249.73 2387.73 28.51 2010-01-24 23:29:00.000 024 33279.24 249.76 2387.68 28.51 2010-01-24 23:30:00.000 024 33279.10 249.86 2387.70 28.51 2010-01-24 23:31:00.000 024 33279.02 249.93 2387.75 28.52 2010-01-24 23:32:00.000 024 33279.11 249.78 2387.65 28.52 2010-01-24 23:33:00.000 024 33279.10 249.69 2387.58 28.52 2010-01-24 23:34:00.000 024 33279.10 249.55 2387.54 28.52 2010-01-24 23:35:00.000 024 33279.10 249.35 2387.48 28.52 2010-01-24 23:36:00.000 024 33279.00 249.16 2387.46 28.52 2010-01-24 23:37:00.000 024 33279.07 248.98 2387.43 28.52 2010-01-24 23:38:00.000 024 33278.98 248.84 2387.41 28.52 2010-01-24 23:39:00.000 024 33278.89 248.61 2387.40 28.52 2010-01-24 23:40:00.000 024 33278.71 248.42 2387.39 28.52 2010-01-24 23:41:00.000 024 33278.45 248.36 2387.44 28.52 2010-01-24 23:42:00.000 024 33278.44 248.38 2387.49 28.52 2010-01-24 23:43:00.000 024 33278.45 248.45 2387.50 28.52 2010-01-24 23:44:00.000 024 33278.48 248.43 2387.49 28.52 2010-01-24 23:45:00.000 024 33278.38 248.37 2387.51 28.53 2010-01-24 23:46:00.000 024 33278.44 248.16 2387.46 28.53 2010-01-24 23:47:00.000 024 33278.41 248.11 2387.47 28.53 2010-01-24 23:48:00.000 024 33279.03 248.01 2387.32 28.53 2010-01-24 23:49:00.000 024 33279.17 248.02 2387.28 28.53 2010-01-24 23:50:00.000 024 33279.64 247.86 2387.29 28.53 2010-01-24 23:51:00.000 024 33280.19 247.67 2387.14 28.53 2010-01-24 23:52:00.000 024 33280.22 247.80 2387.32 28.53 2010-01-24 23:53:00.000 024 33280.77 247.64 2387.28 28.53 2010-01-24 23:54:00.000 024 33280.88 247.63 2387.35 28.53 2010-01-24 23:55:00.000 024 33280.87 247.79 2387.52 28.53 2010-01-24 23:56:00.000 024 33281.04 247.82 2387.54 28.53 2010-01-24 23:57:00.000 024 33281.32 247.66 2387.53 28.53 2010-01-24 23:58:00.000 024 33281.33 247.52 2387.51 28.54 2010-01-24 23:59:00.000 024 33281.20 247.49 2387.59 28.54