Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279.0 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-06-23 00:00:00.000 174 33308.20 271.19 2382.89 33.71 2010-06-23 00:01:00.000 174 33308.20 271.23 2382.92 33.71 2010-06-23 00:02:00.000 174 33308.11 271.36 2383.00 33.71 2010-06-23 00:03:00.000 174 33308.08 271.36 2383.04 33.71 2010-06-23 00:04:00.000 174 33307.76 271.41 2383.12 33.71 2010-06-23 00:05:00.000 174 33307.77 271.47 2383.11 33.71 2010-06-23 00:06:00.000 174 33307.70 271.41 2383.05 33.70 2010-06-23 00:07:00.000 174 33307.44 271.37 2383.09 33.70 2010-06-23 00:08:00.000 174 33307.48 271.35 2383.04 33.70 2010-06-23 00:09:00.000 174 33307.26 271.31 2383.05 33.70 2010-06-23 00:10:00.000 174 33307.33 271.28 2383.02 33.70 2010-06-23 00:11:00.000 174 33307.31 271.19 2382.97 33.70 2010-06-23 00:12:00.000 174 33307.31 271.10 2382.96 33.70 2010-06-23 00:13:00.000 174 33307.29 271.02 2382.94 33.70 2010-06-23 00:14:00.000 174 33307.18 270.95 2382.98 33.70 2010-06-23 00:15:00.000 174 33307.22 270.88 2382.96 33.70 2010-06-23 00:16:00.000 174 33307.06 270.80 2382.97 33.70 2010-06-23 00:17:00.000 174 33307.01 270.76 2382.98 33.70 2010-06-23 00:18:00.000 174 33307.01 270.70 2382.93 33.70 2010-06-23 00:19:00.000 174 33306.92 270.66 2382.95 33.70 2010-06-23 00:20:00.000 174 33307.01 270.62 2382.93 33.70 2010-06-23 00:21:00.000 174 33307.01 270.59 2382.95 33.70 2010-06-23 00:22:00.000 174 33307.15 270.49 2382.95 33.70 2010-06-23 00:23:00.000 174 33307.12 270.43 2382.92 33.70 2010-06-23 00:24:00.000 174 33306.96 270.38 2382.99 33.70 2010-06-23 00:25:00.000 174 33306.94 270.31 2382.98 33.70 2010-06-23 00:26:00.000 174 33306.83 270.33 2383.02 33.70 2010-06-23 00:27:00.000 174 33306.65 270.38 2383.08 33.70 2010-06-23 00:28:00.000 174 33306.77 270.52 2383.06 33.69 2010-06-23 00:29:00.000 174 33306.59 270.66 2383.13 33.69 2010-06-23 00:30:00.000 174 33306.31 270.74 2383.20 33.69 2010-06-23 00:31:00.000 174 33306.34 270.88 2383.21 33.69 2010-06-23 00:32:00.000 174 33306.25 271.04 2383.23 33.69 2010-06-23 00:33:00.000 174 33306.14 271.09 2383.24 33.69 2010-06-23 00:34:00.000 174 33306.23 271.11 2383.14 33.69 2010-06-23 00:35:00.000 174 33306.15 271.13 2383.12 33.69 2010-06-23 00:36:00.000 174 33306.13 271.14 2383.10 33.69 2010-06-23 00:37:00.000 174 33306.06 271.17 2383.07 33.69 2010-06-23 00:38:00.000 174 33306.03 271.23 2383.08 33.69 2010-06-23 00:39:00.000 174 33305.86 271.33 2383.09 33.69 2010-06-23 00:40:00.000 174 33305.85 271.38 2383.10 33.69 2010-06-23 00:41:00.000 174 33305.85 271.34 2383.07 33.69 2010-06-23 00:42:00.000 174 33305.72 271.27 2383.08 33.69 2010-06-23 00:43:00.000 174 33305.75 271.17 2383.02 33.69 2010-06-23 00:44:00.000 174 33305.75 271.10 2382.98 33.68 2010-06-23 00:45:00.000 174 33305.65 271.12 2382.99 33.68 2010-06-23 00:46:00.000 174 33305.69 271.12 2383.02 33.68 2010-06-23 00:47:00.000 174 33305.78 271.17 2382.99 33.68 2010-06-23 00:48:00.000 174 33305.83 271.24 2383.04 33.68 2010-06-23 00:49:00.000 174 33305.82 271.29 2383.09 33.68 2010-06-23 00:50:00.000 174 33305.90 271.36 2383.08 33.68 2010-06-23 00:51:00.000 174 33305.74 271.40 2383.15 33.68 2010-06-23 00:52:00.000 174 33305.73 271.49 2383.18 33.68 2010-06-23 00:53:00.000 174 33305.54 271.52 2383.22 33.68 2010-06-23 00:54:00.000 174 33305.33 271.57 2383.29 33.68 2010-06-23 00:55:00.000 174 33305.11 271.70 2383.31 33.68 2010-06-23 00:56:00.000 174 33304.83 271.81 2383.34 33.67 2010-06-23 00:57:00.000 174 33304.64 271.86 2383.34 33.67 2010-06-23 00:58:00.000 174 33304.41 271.85 2383.33 33.67 2010-06-23 00:59:00.000 174 33304.24 271.85 2383.30 33.67 2010-06-23 01:00:00.000 174 33304.09 271.94 2383.30 33.67 2010-06-23 01:01:00.000 174 33304.04 272.05 2383.26 33.67 2010-06-23 01:02:00.000 174 33303.80 272.10 2383.29 33.67 2010-06-23 01:03:00.000 174 33303.53 272.13 2383.32 33.67 2010-06-23 01:04:00.000 174 33303.49 272.15 2383.25 33.67 2010-06-23 01:05:00.000 174 33303.34 272.16 2383.21 33.67 2010-06-23 01:06:00.000 174 33303.19 272.18 2383.21 33.67 2010-06-23 01:07:00.000 174 33303.07 272.16 2383.20 33.67 2010-06-23 01:08:00.000 174 33302.93 272.15 2383.17 33.67 2010-06-23 01:09:00.000 174 33302.81 272.12 2383.15 33.67 2010-06-23 01:10:00.000 174 33302.69 272.11 2383.16 33.67 2010-06-23 01:11:00.000 174 33302.75 272.14 2383.14 33.66 2010-06-23 01:12:00.000 174 33302.72 272.12 2383.17 33.67 2010-06-23 01:13:00.000 174 33302.76 272.09 2383.17 33.66 2010-06-23 01:14:00.000 174 33302.69 272.13 2383.17 33.66 2010-06-23 01:15:00.000 174 33302.62 272.14 2383.20 33.66 2010-06-23 01:16:00.000 174 33302.57 272.17 2383.22 33.66 2010-06-23 01:17:00.000 174 33302.37 272.21 2383.30 33.66 2010-06-23 01:18:00.000 174 33302.38 272.25 2383.34 33.66 2010-06-23 01:19:00.000 174 33302.27 272.20 2383.33 33.66 2010-06-23 01:20:00.000 174 33302.14 272.20 2383.37 33.66 2010-06-23 01:21:00.000 174 33302.18 272.20 2383.34 33.66 2010-06-23 01:22:00.000 174 33302.19 272.24 2383.35 33.66 2010-06-23 01:23:00.000 174 33302.14 272.27 2383.37 33.66 2010-06-23 01:24:00.000 174 33302.14 272.31 2383.38 33.66 2010-06-23 01:25:00.000 174 33302.18 272.31 2383.37 33.66 2010-06-23 01:26:00.000 174 33302.12 272.30 2383.35 33.66 2010-06-23 01:27:00.000 174 33301.97 272.27 2383.39 33.66 2010-06-23 01:28:00.000 174 33301.99 272.32 2383.37 33.65 2010-06-23 01:29:00.000 174 33301.89 272.43 2383.38 33.65 2010-06-23 01:30:00.000 174 33301.63 272.56 2383.46 33.65 2010-06-23 01:31:00.000 174 33301.49 272.73 2383.50 33.65 2010-06-23 01:32:00.000 174 33301.44 272.83 2383.49 33.65 2010-06-23 01:33:00.000 174 33301.35 272.89 2383.45 33.65 2010-06-23 01:34:00.000 174 33301.13 272.94 2383.48 33.65 2010-06-23 01:35:00.000 174 33301.08 272.97 2383.45 33.65 2010-06-23 01:36:00.000 174 33301.09 272.94 2383.38 33.65 2010-06-23 01:37:00.000 174 33301.10 272.93 2383.35 33.65 2010-06-23 01:38:00.000 174 33301.07 272.93 2383.37 33.65 2010-06-23 01:39:00.000 174 33300.97 272.81 2383.36 33.65 2010-06-23 01:40:00.000 174 33300.93 272.65 2383.33 33.65 2010-06-23 01:41:00.000 174 33300.87 272.55 2383.33 33.64 2010-06-23 01:42:00.000 174 33300.83 272.54 2383.35 33.64 2010-06-23 01:43:00.000 174 33300.81 272.52 2383.36 33.64 2010-06-23 01:44:00.000 174 33300.77 272.49 2383.37 33.64 2010-06-23 01:45:00.000 174 33300.89 272.54 2383.35 33.64 2010-06-23 01:46:00.000 174 33300.96 272.56 2383.35 33.64 2010-06-23 01:47:00.000 174 33300.92 272.59 2383.37 33.64 2010-06-23 01:48:00.000 174 33300.90 272.62 2383.36 33.64 2010-06-23 01:49:00.000 174 33300.88 272.69 2383.37 33.64 2010-06-23 01:50:00.000 174 33300.91 272.75 2383.41 33.64 2010-06-23 01:51:00.000 174 33301.07 272.77 2383.37 33.64 2010-06-23 01:52:00.000 174 33301.00 272.78 2383.39 33.64 2010-06-23 01:53:00.000 174 33300.97 272.78 2383.39 33.63 2010-06-23 01:54:00.000 174 33300.93 272.78 2383.39 33.63 2010-06-23 01:55:00.000 174 33300.85 272.85 2383.42 33.63 2010-06-23 01:56:00.000 174 33300.82 272.86 2383.42 33.63 2010-06-23 01:57:00.000 174 33300.75 272.84 2383.38 33.63 2010-06-23 01:58:00.000 174 33300.71 272.77 2383.35 33.63 2010-06-23 01:59:00.000 174 33300.67 272.70 2383.30 33.63 2010-06-23 02:00:00.000 174 33300.66 272.63 2383.30 33.63 2010-06-23 02:01:00.000 174 33300.70 272.62 2383.28 33.63 2010-06-23 02:02:00.000 174 33300.65 272.63 2383.25 33.63 2010-06-23 02:03:00.000 174 33300.63 272.61 2383.25 33.63 2010-06-23 02:04:00.000 174 33300.60 272.60 2383.21 33.63 2010-06-23 02:05:00.000 174 33300.71 272.66 2383.14 33.63 2010-06-23 02:06:00.000 174 33300.79 272.73 2383.13 33.62 2010-06-23 02:07:00.000 174 33300.81 272.76 2383.11 33.62 2010-06-23 02:08:00.000 174 33300.83 272.84 2383.05 33.62 2010-06-23 02:09:00.000 174 33300.88 272.91 2383.01 33.62 2010-06-23 02:10:00.000 174 33300.91 272.98 2383.01 33.62 2010-06-23 02:11:00.000 174 33300.91 273.02 2382.99 33.62 2010-06-23 02:12:00.000 174 33300.83 273.05 2382.99 33.62 2010-06-23 02:13:00.000 174 33300.73 273.08 2383.01 33.62 2010-06-23 02:14:00.000 174 33300.86 273.14 2382.97 33.62 2010-06-23 02:15:00.000 174 33300.85 273.14 2382.96 33.62 2010-06-23 02:16:00.000 174 33300.89 273.16 2382.95 33.62 2010-06-23 02:17:00.000 174 33300.91 273.23 2382.92 33.62 2010-06-23 02:18:00.000 174 33300.81 273.35 2382.96 33.62 2010-06-23 02:19:00.000 174 33300.79 273.42 2383.02 33.62 2010-06-23 02:20:00.000 174 33300.94 273.34 2382.99 33.62 2010-06-23 02:21:00.000 174 33300.93 273.31 2382.94 33.62 2010-06-23 02:22:00.000 174 33300.61 273.35 2383.07 33.61 2010-06-23 02:23:00.000 174 33300.76 273.20 2383.01 33.61 2010-06-23 02:24:00.000 174 33300.59 273.13 2383.01 33.61 2010-06-23 02:25:00.000 174 33300.47 273.24 2383.06 33.61 2010-06-23 02:26:00.000 174 33300.56 273.29 2383.04 33.61 2010-06-23 02:27:00.000 174 33300.48 273.31 2383.07 33.61 2010-06-23 02:28:00.000 174 33300.39 273.36 2383.10 33.61 2010-06-23 02:29:00.000 174 33300.36 273.39 2383.07 33.61 2010-06-23 02:30:00.000 174 33300.29 273.40 2383.05 33.61 2010-06-23 02:31:00.000 174 33300.18 273.45 2383.05 33.60 2010-06-23 02:32:00.000 174 33300.34 273.46 2383.02 33.60 2010-06-23 02:33:00.000 174 33300.12 273.69 2383.09 33.60 2010-06-23 02:34:00.000 174 33300.05 273.77 2383.10 33.60 2010-06-23 02:35:00.000 174 33300.08 273.90 2383.07 33.60 2010-06-23 02:36:00.000 174 33299.97 273.95 2383.07 33.60 2010-06-23 02:37:00.000 174 33300.04 274.00 2383.05 33.60 2010-06-23 02:38:00.000 174 33300.09 273.98 2382.98 33.60 2010-06-23 02:39:00.000 174 33300.10 273.99 2382.96 33.60 2010-06-23 02:40:00.000 174 33300.17 273.99 2382.95 33.60 2010-06-23 02:41:00.000 174 33300.15 274.04 2383.00 33.60 2010-06-23 02:42:00.000 174 33300.24 274.18 2383.01 33.60 2010-06-23 02:43:00.000 174 33300.37 274.25 2383.00 33.60 2010-06-23 02:44:00.000 174 33300.65 274.22 2382.90 33.59 2010-06-23 02:45:00.000 174 33300.53 274.30 2382.97 33.59 2010-06-23 02:46:00.000 174 33300.85 274.22 2382.90 33.59 2010-06-23 02:47:00.000 174 33301.07 274.26 2382.86 33.59 2010-06-23 02:48:00.000 174 33301.15 274.23 2382.90 33.59 2010-06-23 02:49:00.000 174 33301.40 274.21 2382.86 33.59 2010-06-23 02:50:00.000 174 33301.44 274.14 2382.83 33.59 2010-06-23 02:51:00.000 174 33301.44 274.03 2382.86 33.59 2010-06-23 02:52:00.000 174 33301.60 273.93 2382.78 33.59 2010-06-23 02:53:00.000 174 33301.57 273.89 2382.77 33.59 2010-06-23 02:54:00.000 174 33301.56 273.86 2382.76 33.59 2010-06-23 02:55:00.000 174 33301.54 273.72 2382.71 33.59 2010-06-23 02:56:00.000 174 33301.51 273.64 2382.67 33.59 2010-06-23 02:57:00.000 174 33301.27 273.71 2382.74 33.59 2010-06-23 02:58:00.000 174 33301.13 273.78 2382.78 33.59 2010-06-23 02:59:00.000 174 33301.39 273.61 2382.61 33.58 2010-06-23 03:00:00.000 174 33301.07 273.66 2382.64 33.58 2010-06-23 03:01:00.000 174 33300.95 273.76 2382.77 33.58 2010-06-23 03:02:00.000 174 33301.19 273.60 2382.58 33.58 2010-06-23 03:03:00.000 174 33300.87 273.62 2382.62 33.58 2010-06-23 03:04:00.000 174 33300.88 273.63 2382.65 33.58 2010-06-23 03:05:00.000 174 33301.05 273.56 2382.50 33.58 2010-06-23 03:06:00.000 174 33300.75 273.66 2382.59 33.58 2010-06-23 03:07:00.000 174 33300.70 273.64 2382.60 33.58 2010-06-23 03:08:00.000 174 33300.75 273.64 2382.54 33.58 2010-06-23 03:09:00.000 174 33300.51 273.78 2382.62 33.58 2010-06-23 03:10:00.000 174 33300.61 273.82 2382.60 33.57 2010-06-23 03:11:00.000 174 33300.64 273.97 2382.59 33.57 2010-06-23 03:12:00.000 174 33300.52 274.09 2382.64 33.57 2010-06-23 03:13:00.000 174 33300.50 274.13 2382.63 33.57 2010-06-23 03:14:00.000 174 33300.24 274.35 2382.71 33.57 2010-06-23 03:15:00.000 174 33300.40 274.26 2382.62 33.57 2010-06-23 03:16:00.000 174 33300.35 274.37 2382.61 33.57 2010-06-23 03:17:00.000 174 33300.09 274.40 2382.67 33.57 2010-06-23 03:18:00.000 174 33300.20 274.27 2382.56 33.57 2010-06-23 03:19:00.000 174 33300.06 274.39 2382.57 33.57 2010-06-23 03:20:00.000 174 33300.05 274.42 2382.59 33.56 2010-06-23 03:21:00.000 174 33300.33 274.43 2382.49 33.56 2010-06-23 03:22:00.000 174 33300.31 274.54 2382.52 33.56 2010-06-23 03:23:00.000 174 33300.39 274.59 2382.55 33.56 2010-06-23 03:24:00.000 174 33300.51 274.61 2382.52 33.56 2010-06-23 03:25:00.000 174 33300.37 274.64 2382.55 33.56 2010-06-23 03:26:00.000 174 33300.44 274.55 2382.51 33.56 2010-06-23 03:27:00.000 174 33300.55 274.44 2382.44 33.56 2010-06-23 03:28:00.000 174 33300.43 274.41 2382.47 33.56 2010-06-23 03:29:00.000 174 33300.53 274.36 2382.43 33.56 2010-06-23 03:30:00.000 174 33300.62 274.32 2382.40 33.56 2010-06-23 03:31:00.000 174 33300.56 274.32 2382.46 33.56 2010-06-23 03:32:00.000 174 33300.57 274.34 2382.49 33.56 2010-06-23 03:33:00.000 174 33300.72 274.40 2382.51 33.55 2010-06-23 03:34:00.000 174 33300.79 274.51 2382.55 33.55 2010-06-23 03:35:00.000 174 33300.80 274.50 2382.57 33.55 2010-06-23 03:36:00.000 174 33300.73 274.51 2382.59 33.55 2010-06-23 03:37:00.000 174 33300.65 274.53 2382.61 33.55 2010-06-23 03:38:00.000 174 33300.75 274.61 2382.62 33.55 2010-06-23 03:39:00.000 174 33300.74 274.72 2382.70 33.55 2010-06-23 03:40:00.000 174 33300.87 274.82 2382.69 33.55 2010-06-23 03:41:00.000 174 33301.23 274.82 2382.59 33.55 2010-06-23 03:42:00.000 174 33301.21 274.84 2382.62 33.55 2010-06-23 03:43:00.000 174 33300.83 274.94 2382.78 33.55 2010-06-23 03:44:00.000 174 33301.01 274.83 2382.70 33.55 2010-06-23 03:45:00.000 174 33301.17 274.92 2382.68 33.55 2010-06-23 03:46:00.000 174 33301.05 275.01 2382.77 33.54 2010-06-23 03:47:00.000 174 33301.10 274.94 2382.74 33.54 2010-06-23 03:48:00.000 174 33301.11 274.99 2382.73 33.54 2010-06-23 03:49:00.000 174 33301.04 275.00 2382.80 33.54 2010-06-23 03:50:00.000 174 33301.12 274.91 2382.76 33.54 2010-06-23 03:51:00.000 174 33300.88 275.12 2382.85 33.54 2010-06-23 03:52:00.000 174 33300.89 275.15 2382.92 33.54 2010-06-23 03:53:00.000 174 33301.14 275.14 2382.85 33.54 2010-06-23 03:54:00.000 174 33301.06 275.36 2382.92 33.54 2010-06-23 03:55:00.000 174 33300.90 275.47 2383.03 33.53 2010-06-23 03:56:00.000 174 33300.87 275.47 2383.04 33.53 2010-06-23 03:57:00.000 174 33300.75 275.41 2383.03 33.53 2010-06-23 03:58:00.000 174 33300.87 275.42 2383.03 33.53 2010-06-23 03:59:00.000 174 33301.09 275.43 2383.02 33.53 2010-06-23 04:00:00.000 174 33300.77 275.33 2383.09 33.53 2010-06-23 04:01:00.000 174 33300.63 275.32 2383.12 33.53 2010-06-23 04:02:00.000 174 33300.92 275.44 2383.06 33.53 2010-06-23 04:03:00.000 174 33300.86 275.49 2383.12 33.53 2010-06-23 04:04:00.000 174 33300.81 275.52 2383.17 33.53 2010-06-23 04:05:00.000 174 33301.00 275.62 2383.16 33.53 2010-06-23 04:06:00.000 174 33301.02 275.73 2383.20 33.52 2010-06-23 04:07:00.000 174 33301.02 275.80 2383.24 33.52 2010-06-23 04:08:00.000 174 33301.07 275.87 2383.26 33.52 2010-06-23 04:09:00.000 174 33301.18 275.99 2383.28 33.52 2010-06-23 04:10:00.000 174 33301.21 276.05 2383.31 33.52 2010-06-23 04:11:00.000 174 33301.18 276.14 2383.34 33.52 2010-06-23 04:12:00.000 174 33301.27 276.19 2383.34 33.52 2010-06-23 04:13:00.000 174 33301.45 276.25 2383.31 33.52 2010-06-23 04:14:00.000 174 33301.46 276.29 2383.36 33.52 2010-06-23 04:15:00.000 174 33301.55 276.29 2383.36 33.52 2010-06-23 04:16:00.000 174 33301.56 276.39 2383.43 33.52 2010-06-23 04:17:00.000 174 33301.67 276.44 2383.44 33.52 2010-06-23 04:18:00.000 174 33301.70 276.48 2383.47 33.51 2010-06-23 04:19:00.000 174 33301.95 276.56 2383.45 33.51 2010-06-23 04:20:00.000 174 33302.13 276.56 2383.45 33.51 2010-06-23 04:21:00.000 174 33302.12 276.58 2383.50 33.51 2010-06-23 04:22:00.000 174 33302.22 276.57 2383.52 33.51 2010-06-23 04:23:00.000 174 33302.09 276.50 2383.60 33.51 2010-06-23 04:24:00.000 174 33302.18 276.46 2383.63 33.51 2010-06-23 04:25:00.000 174 33302.24 276.40 2383.64 33.51 2010-06-23 04:26:00.000 174 33302.19 276.34 2383.67 33.51 2010-06-23 04:27:00.000 174 33302.01 276.29 2383.75 33.51 2010-06-23 04:28:00.000 174 33301.91 276.23 2383.84 33.50 2010-06-23 04:29:00.000 174 33301.77 276.10 2383.91 33.50 2010-06-23 04:30:00.000 174 33301.67 276.07 2383.97 33.50 2010-06-23 04:31:00.000 174 33301.64 276.14 2383.98 33.50 2010-06-23 04:32:00.000 174 33301.62 276.28 2384.03 33.50 2010-06-23 04:33:00.000 174 33301.57 276.39 2384.12 33.50 2010-06-23 04:34:00.000 174 33301.55 276.52 2384.17 33.50 2010-06-23 04:35:00.000 174 33301.52 276.56 2384.24 33.50 2010-06-23 04:36:00.000 174 33301.37 276.57 2384.32 33.50 2010-06-23 04:37:00.000 174 33301.19 276.57 2384.42 33.49 2010-06-23 04:38:00.000 174 33301.14 276.63 2384.49 33.49 2010-06-23 04:39:00.000 174 33301.19 276.72 2384.51 33.49 2010-06-23 04:40:00.000 174 33301.05 276.83 2384.60 33.49 2010-06-23 04:41:00.000 174 33300.95 276.93 2384.65 33.49 2010-06-23 04:42:00.000 174 33300.99 276.98 2384.72 33.49 2010-06-23 04:43:00.000 174 33300.90 277.07 2384.76 33.49 2010-06-23 04:44:00.000 174 33300.76 277.16 2384.86 33.49 2010-06-23 04:45:00.000 174 33300.66 277.17 2384.89 33.49 2010-06-23 04:46:00.000 174 33300.50 277.17 2384.98 33.49 2010-06-23 04:47:00.000 174 33300.45 277.23 2385.06 33.49 2010-06-23 04:48:00.000 174 33300.45 277.33 2385.08 33.49 2010-06-23 04:49:00.000 174 33300.40 277.47 2385.15 33.48 2010-06-23 04:50:00.000 174 33300.48 277.56 2385.17 33.48 2010-06-23 04:51:00.000 174 33300.59 277.68 2385.16 33.48 2010-06-23 04:52:00.000 174 33300.54 277.82 2385.18 33.48 2010-06-23 04:53:00.000 174 33300.57 277.91 2385.20 33.48 2010-06-23 04:54:00.000 174 33300.49 278.05 2385.25 33.48 2010-06-23 04:55:00.000 174 33300.39 278.22 2385.32 33.48 2010-06-23 04:56:00.000 174 33300.32 278.35 2385.38 33.48 2010-06-23 04:57:00.000 174 33300.25 278.50 2385.44 33.48 2010-06-23 04:58:00.000 174 33300.27 278.58 2385.41 33.48 2010-06-23 04:59:00.000 174 33300.27 278.62 2385.41 33.47 2010-06-23 05:00:00.000 174 33300.32 278.71 2385.39 33.47 2010-06-23 05:01:00.000 174 33300.33 278.83 2385.37 33.47 2010-06-23 05:02:00.000 174 33300.41 279.02 2385.37 33.47 2010-06-23 05:03:00.000 174 33300.44 279.16 2385.40 33.47 2010-06-23 05:04:00.000 174 33300.38 279.37 2385.42 33.47 2010-06-23 05:05:00.000 174 33300.37 279.52 2385.48 33.47 2010-06-23 05:06:00.000 174 33300.43 279.55 2385.46 33.47 2010-06-23 05:07:00.000 174 33300.44 279.59 2385.45 33.47 2010-06-23 05:08:00.000 174 33300.61 279.59 2385.35 33.47 2010-06-23 05:09:00.000 174 33300.70 279.69 2385.31 33.47 2010-06-23 05:10:00.000 174 33300.78 279.84 2385.34 33.46 2010-06-23 05:11:00.000 174 33300.86 279.93 2385.37 33.46 2010-06-23 05:12:00.000 174 33300.81 280.07 2385.43 33.46 2010-06-23 05:13:00.000 174 33300.77 280.20 2385.50 33.46 2010-06-23 05:14:00.000 174 33300.91 280.35 2385.48 33.46 2010-06-23 05:15:00.000 174 33301.02 280.45 2385.48 33.46 2010-06-23 05:16:00.000 174 33301.14 280.55 2385.46 33.46 2010-06-23 05:17:00.000 174 33301.09 280.73 2385.52 33.46 2010-06-23 05:18:00.000 174 33301.01 280.91 2385.62 33.46 2010-06-23 05:19:00.000 174 33300.96 281.06 2385.74 33.46 2010-06-23 05:20:00.000 174 33301.03 281.28 2385.80 33.45 2010-06-23 05:21:00.000 174 33301.07 281.49 2385.85 33.45 2010-06-23 05:22:00.000 174 33300.92 281.68 2385.95 33.45 2010-06-23 05:23:00.000 174 33300.87 281.76 2386.02 33.45 2010-06-23 05:24:00.000 174 33300.99 281.86 2386.01 33.45 2010-06-23 05:25:00.000 174 33301.18 281.98 2385.99 33.45 2010-06-23 05:26:00.000 174 33301.35 282.05 2385.95 33.45 2010-06-23 05:27:00.000 174 33301.44 282.11 2385.96 33.45 2010-06-23 05:28:00.000 174 33301.57 282.32 2385.97 33.45 2010-06-23 05:29:00.000 174 33301.50 282.54 2386.09 33.45 2010-06-23 05:30:00.000 174 33301.53 282.71 2386.16 33.45 2010-06-23 05:31:00.000 174 33301.67 282.84 2386.17 33.44 2010-06-23 05:32:00.000 174 33301.77 283.03 2386.16 33.44 2010-06-23 05:33:00.000 174 33301.80 283.20 2386.21 33.44 2010-06-23 05:34:00.000 174 33301.96 283.34 2386.18 33.44 2010-06-23 05:35:00.000 174 33302.06 283.50 2386.15 33.44 2010-06-23 05:36:00.000 174 33302.16 283.67 2386.18 33.44 2010-06-23 05:37:00.000 174 33302.38 283.84 2386.16 33.44 2010-06-23 05:38:00.000 174 33302.37 284.01 2386.16 33.44 2010-06-23 05:39:00.000 174 33302.37 284.14 2386.22 33.44 2010-06-23 05:40:00.000 174 33302.40 284.23 2386.25 33.44 2010-06-23 05:41:00.000 174 33302.40 284.35 2386.28 33.43 2010-06-23 05:42:00.000 174 33302.68 284.46 2386.21 33.43 2010-06-23 05:43:00.000 174 33302.93 284.68 2386.15 33.43 2010-06-23 05:44:00.000 174 33303.05 284.85 2386.17 33.43 2010-06-23 05:45:00.000 174 33303.18 284.96 2386.21 33.43 2010-06-23 05:46:00.000 174 33303.40 285.18 2386.19 33.43 2010-06-23 05:47:00.000 174 33303.61 285.49 2386.19 33.43 2010-06-23 05:48:00.000 174 33303.99 285.82 2386.12 33.43 2010-06-23 05:49:00.000 174 33303.98 286.01 2386.20 33.43 2010-06-23 05:50:00.000 174 33303.79 286.04 2386.31 33.43 2010-06-23 05:51:00.000 174 33303.80 286.05 2386.34 33.43 2010-06-23 05:52:00.000 174 33304.07 286.19 2386.27 33.42 2010-06-23 05:53:00.000 174 33304.29 286.41 2386.23 33.42 2010-06-23 05:54:00.000 174 33304.21 286.62 2386.29 33.42 2010-06-23 05:55:00.000 174 33304.04 286.68 2386.39 33.42 2010-06-23 05:56:00.000 174 33303.90 286.59 2386.44 33.42 2010-06-23 05:57:00.000 174 33304.10 286.76 2386.34 33.42 2010-06-23 05:58:00.000 174 33304.17 286.99 2386.31 33.42 2010-06-23 05:59:00.000 174 33304.10 287.14 2386.34 33.42 2010-06-23 06:00:00.000 174 33304.40 287.42 2386.25 33.42 2010-06-23 06:01:00.000 174 33304.93 287.88 2386.05 33.41 2010-06-23 06:02:00.000 174 33305.56 288.29 2385.80 33.41 2010-06-23 06:03:00.000 174 33305.73 288.57 2385.66 33.41 2010-06-23 06:04:00.000 174 33305.79 288.78 2385.65 33.41 2010-06-23 06:05:00.000 174 33305.86 288.95 2385.58 33.41 2010-06-23 06:06:00.000 174 33305.98 289.21 2385.51 33.41 2010-06-23 06:07:00.000 174 33306.25 289.49 2385.39 33.41 2010-06-23 06:08:00.000 174 33306.59 289.88 2385.26 33.41 2010-06-23 06:09:00.000 174 33306.52 290.15 2385.20 33.41 2010-06-23 06:10:00.000 174 33306.38 290.16 2385.16 33.41 2010-06-23 06:11:00.000 174 33306.64 290.30 2384.96 33.40 2010-06-23 06:12:00.000 174 33306.92 290.64 2384.79 33.40 2010-06-23 06:13:00.000 174 33307.07 290.80 2384.68 33.40 2010-06-23 06:14:00.000 174 33307.27 290.89 2384.50 33.40 2010-06-23 06:15:00.000 174 33307.62 291.09 2384.28 33.40 2010-06-23 06:16:00.000 174 33307.79 291.26 2384.13 33.40 2010-06-23 06:17:00.000 174 33308.15 291.43 2383.94 33.40 2010-06-23 06:18:00.000 174 33308.15 291.46 2383.83 33.40 2010-06-23 06:19:00.000 174 33308.24 291.43 2383.70 33.40 2010-06-23 06:20:00.000 174 33308.45 291.44 2383.52 33.40 2010-06-23 06:21:00.000 174 33308.54 291.51 2383.36 33.39 2010-06-23 06:22:00.000 174 33308.76 291.61 2383.21 33.39 2010-06-23 06:23:00.000 174 33308.90 291.75 2383.05 33.39 2010-06-23 06:24:00.000 174 33308.92 291.76 2382.95 33.39 2010-06-23 06:25:00.000 174 33309.07 291.86 2382.81 33.39 2010-06-23 06:26:00.000 174 33309.50 292.06 2382.59 33.39 2010-06-23 06:27:00.000 174 33309.95 292.42 2382.37 33.39 2010-06-23 06:28:00.000 174 33310.17 292.73 2382.27 33.39 2010-06-23 06:29:00.000 174 33310.35 293.02 2382.15 33.39 2010-06-23 06:30:00.000 174 33310.52 293.23 2382.04 33.38 2010-06-23 06:31:00.000 174 33310.85 293.49 2381.85 33.38 2010-06-23 06:32:00.000 174 33310.94 293.70 2381.72 33.38 2010-06-23 06:33:00.000 174 33310.78 293.63 2381.59 33.38 2010-06-23 06:34:00.000 174 33310.59 293.39 2381.47 33.38 2010-06-23 06:35:00.000 174 33310.55 293.27 2381.30 33.38 2010-06-23 06:36:00.000 174 33310.34 293.06 2381.21 33.38 2010-06-23 06:37:00.000 174 33310.17 292.86 2381.15 33.38 2010-06-23 06:38:00.000 174 33310.37 292.91 2380.97 33.38 2010-06-23 06:39:00.000 174 33310.69 293.15 2380.83 33.38 2010-06-23 06:40:00.000 174 33310.91 293.31 2380.72 33.38 2010-06-23 06:41:00.000 174 33311.02 293.39 2380.60 33.37 2010-06-23 06:42:00.000 174 33311.04 293.49 2380.43 33.37 2010-06-23 06:43:00.000 174 33310.75 293.51 2380.44 33.37 2010-06-23 06:44:00.000 174 33310.41 293.38 2380.36 33.37 2010-06-23 06:45:00.000 174 33310.44 293.42 2380.19 33.37 2010-06-23 06:46:00.000 174 33310.69 293.52 2379.94 33.37 2010-06-23 06:47:00.000 174 33311.09 293.75 2379.66 33.37 2010-06-23 06:48:00.000 174 33311.25 293.92 2379.46 33.37 2010-06-23 06:49:00.000 174 33311.35 294.07 2379.31 33.37 2010-06-23 06:50:00.000 174 33311.28 294.10 2379.23 33.37 2010-06-23 06:51:00.000 174 33311.18 294.23 2379.12 33.36 2010-06-23 06:52:00.000 174 33310.98 294.04 2379.01 33.36 2010-06-23 06:53:00.000 174 33310.88 293.97 2378.83 33.36 2010-06-23 06:54:00.000 174 33310.93 293.91 2378.65 33.36 2010-06-23 06:55:00.000 174 33311.02 293.86 2378.45 33.36 2010-06-23 06:56:00.000 174 33311.08 293.94 2378.28 33.36 2010-06-23 06:57:00.000 174 33311.34 293.99 2378.09 33.36 2010-06-23 06:58:00.000 174 33311.34 293.96 2377.94 33.36 2010-06-23 06:59:00.000 174 33311.12 293.85 2377.89 33.36 2010-06-23 07:00:00.000 174 33311.09 293.75 2377.72 33.35 2010-06-23 07:01:00.000 174 33311.83 293.86 2377.35 33.35 2010-06-23 07:02:00.000 174 33312.12 293.97 2377.11 33.35 2010-06-23 07:03:00.000 174 33312.05 293.97 2377.08 33.35 2010-06-23 07:04:00.000 174 33312.33 294.00 2376.90 33.35 2010-06-23 07:05:00.000 174 33312.98 294.26 2376.60 33.35 2010-06-23 07:06:00.000 174 33313.75 294.55 2376.28 33.35 2010-06-23 07:07:00.000 174 33314.31 294.71 2375.99 33.34 2010-06-23 07:08:00.000 174 33314.81 294.80 2375.71 33.34 2010-06-23 07:09:00.000 174 33315.32 294.89 2375.41 33.34 2010-06-23 07:10:00.000 174 33315.45 294.88 2375.23 33.34 2010-06-23 07:11:00.000 174 33314.82 294.54 2375.31 33.34 2010-06-23 07:12:00.000 174 33314.45 294.29 2375.35 33.34 2010-06-23 07:13:00.000 174 33314.43 294.21 2375.22 33.34 2010-06-23 07:14:00.000 174 33314.54 294.15 2375.09 33.34 2010-06-23 07:15:00.000 174 33314.14 293.82 2375.09 33.34 2010-06-23 07:16:00.000 174 33313.68 293.52 2375.14 33.34 2010-06-23 07:17:00.000 174 33313.54 293.33 2375.12 33.34 2010-06-23 07:18:00.000 174 33313.97 293.34 2374.89 33.33 2010-06-23 07:19:00.000 174 33314.19 293.28 2374.76 33.33 2010-06-23 07:20:00.000 174 33314.89 293.39 2374.53 33.33 2010-06-23 07:21:00.000 174 33314.88 293.26 2374.39 33.33 2010-06-23 07:22:00.000 174 33314.77 293.14 2374.45 33.33 2010-06-23 07:23:00.000 174 33315.03 293.23 2374.33 33.33 2010-06-23 07:24:00.000 174 33315.29 293.18 2374.23 33.33 2010-06-23 07:25:00.000 174 33315.52 293.15 2374.10 33.33 2010-06-23 07:26:00.000 174 33315.79 293.15 2374.00 33.33 2010-06-23 07:27:00.000 174 33315.74 293.02 2373.98 33.33 2010-06-23 07:28:00.000 174 33315.75 293.03 2373.97 33.33 2010-06-23 07:29:00.000 174 33315.73 293.03 2373.98 33.32 2010-06-23 07:30:00.000 174 33315.75 292.92 2373.91 33.32 2010-06-23 07:31:00.000 174 33315.93 292.85 2373.81 33.32 2010-06-23 07:32:00.000 174 33316.19 292.94 2373.65 33.32 2010-06-23 07:33:00.000 174 33315.99 292.73 2373.66 33.32 2010-06-23 07:34:00.000 174 33315.80 292.56 2373.66 33.32 2010-06-23 07:35:00.000 174 33315.94 292.52 2373.56 33.32 2010-06-23 07:36:00.000 174 33315.86 292.54 2373.50 33.32 2010-06-23 07:37:00.000 174 33315.68 292.46 2373.51 33.32 2010-06-23 07:38:00.000 174 33315.93 292.48 2373.35 33.31 2010-06-23 07:39:00.000 174 33316.00 292.44 2373.23 33.31 2010-06-23 07:40:00.000 174 33316.07 292.36 2373.11 33.31 2010-06-23 07:41:00.000 174 33316.14 292.36 2373.02 33.31 2010-06-23 07:42:00.000 174 33316.18 292.26 2372.87 33.31 2010-06-23 07:43:00.000 174 33316.54 292.27 2372.66 33.31 2010-06-23 07:44:00.000 174 33316.46 292.23 2372.60 33.31 2010-06-23 07:45:00.000 174 33316.66 292.05 2372.46 33.31 2010-06-23 07:46:00.000 174 33317.14 292.00 2372.16 33.31 2010-06-23 07:47:00.000 174 33317.50 291.98 2371.89 33.30 2010-06-23 07:48:00.000 174 33317.77 291.91 2371.71 33.30 2010-06-23 07:49:00.000 174 33317.96 291.86 2371.59 33.30 2010-06-23 07:50:00.000 174 33318.37 291.83 2371.32 33.30 2010-06-23 07:51:00.000 174 33318.70 291.81 2371.12 33.30 2010-06-23 07:52:00.000 174 33319.03 291.78 2370.96 33.30 2010-06-23 07:53:00.000 174 33319.23 291.69 2370.80 33.30 2010-06-23 07:54:00.000 174 33319.69 291.58 2370.56 33.30 2010-06-23 07:55:00.000 174 33319.92 291.39 2370.35 33.30 2010-06-23 07:56:00.000 174 33320.28 291.34 2370.16 33.30 2010-06-23 07:57:00.000 174 33320.52 291.33 2370.04 33.29 2010-06-23 07:58:00.000 174 33320.81 291.22 2369.80 33.29 2010-06-23 07:59:00.000 174 33320.92 291.05 2369.64 33.29 2010-06-23 08:00:00.000 174 33320.94 290.90 2369.58 33.29 2010-06-23 08:01:00.000 174 33321.00 290.71 2369.48 33.29 2010-06-23 08:02:00.000 174 33321.11 290.59 2369.34 33.29 2010-06-23 08:03:00.000 174 33321.19 290.43 2369.23 33.29 2010-06-23 08:04:00.000 174 33321.21 290.29 2369.13 33.29 2010-06-23 08:05:00.000 174 33321.24 290.16 2369.03 33.28 2010-06-23 08:06:00.000 174 33321.50 290.03 2368.83 33.28 2010-06-23 08:07:00.000 174 33321.57 289.87 2368.66 33.28 2010-06-23 08:08:00.000 174 33321.45 289.66 2368.63 33.28 2010-06-23 08:09:00.000 174 33321.50 289.53 2368.58 33.28 2010-06-23 08:10:00.000 174 33321.65 289.38 2368.45 33.28 2010-06-23 08:11:00.000 174 33321.59 289.28 2368.39 33.28 2010-06-23 08:12:00.000 174 33321.58 289.13 2368.33 33.28 2010-06-23 08:13:00.000 174 33321.48 288.96 2368.31 33.28 2010-06-23 08:14:00.000 174 33321.73 288.76 2368.18 33.28 2010-06-23 08:15:00.000 174 33321.91 288.63 2367.96 33.27 2010-06-23 08:16:00.000 174 33322.09 288.56 2367.81 33.27 2010-06-23 08:17:00.000 174 33322.36 288.42 2367.63 33.27 2010-06-23 08:18:00.000 174 33322.81 288.26 2367.31 33.27 2010-06-23 08:19:00.000 174 33322.97 288.08 2367.09 33.27 2010-06-23 08:20:00.000 174 33322.97 287.86 2367.01 33.27 2010-06-23 08:21:00.000 174 33323.38 287.71 2366.79 33.27 2010-06-23 08:22:00.000 174 33323.87 287.59 2366.49 33.27 2010-06-23 08:23:00.000 174 33324.07 287.36 2366.29 33.26 2010-06-23 08:24:00.000 174 33323.98 287.16 2366.21 33.26 2010-06-23 08:25:00.000 174 33324.24 286.99 2366.11 33.26 2010-06-23 08:26:00.000 174 33324.66 286.84 2365.79 33.26 2010-06-23 08:27:00.000 174 33324.87 286.75 2365.58 33.26 2010-06-23 08:28:00.000 174 33324.76 286.56 2365.49 33.26 2010-06-23 08:29:00.000 174 33324.48 286.34 2365.53 33.26 2010-06-23 08:30:00.000 174 33324.12 286.07 2365.51 33.26 2010-06-23 08:31:00.000 174 33323.40 285.80 2365.64 33.26 2010-06-23 08:32:00.000 174 33322.68 285.54 2365.82 33.26 2010-06-23 08:33:00.000 174 33322.99 285.40 2365.68 33.25 2010-06-23 08:34:00.000 174 33323.95 285.28 2365.12 33.25 2010-06-23 08:35:00.000 174 33324.42 285.14 2364.70 33.25 2010-06-23 08:36:00.000 174 33323.83 285.08 2364.70 33.25 2010-06-23 08:37:00.000 174 33323.81 284.98 2364.73 33.25 2010-06-23 08:38:00.000 174 33323.92 284.72 2364.44 33.25 2010-06-23 08:39:00.000 174 33323.53 284.65 2364.39 33.25 2010-06-23 08:40:00.000 174 33323.35 284.42 2364.29 33.25 2010-06-23 08:41:00.000 174 33322.97 284.15 2364.14 33.25 2010-06-23 08:42:00.000 174 33322.54 283.98 2364.15 33.25 2010-06-23 08:43:00.000 174 33322.22 283.69 2364.06 33.24 2010-06-23 08:44:00.000 174 33322.60 283.46 2363.68 33.24 2010-06-23 08:45:00.000 174 33322.66 283.00 2363.29 33.24 2010-06-23 08:46:00.000 174 33321.78 282.74 2363.46 33.24 2010-06-23 08:47:00.000 174 33321.70 282.12 2363.17 33.24 2010-06-23 08:48:00.000 174 33320.37 281.69 2363.53 33.24 2010-06-23 08:49:00.000 174 33319.94 281.06 2363.57 33.24 2010-06-23 08:50:00.000 174 33319.06 280.75 2363.83 33.24 2010-06-23 08:51:00.000 174 33319.23 280.31 2363.67 33.24 2010-06-23 08:52:00.000 174 33319.65 280.09 2363.43 33.24 2010-06-23 08:53:00.000 174 33320.18 279.89 2363.12 33.23 2010-06-23 08:54:00.000 174 33319.77 279.77 2363.28 33.23 2010-06-23 08:55:00.000 174 33320.30 279.52 2362.96 33.23 2010-06-23 08:56:00.000 174 33319.74 279.34 2363.18 33.23 2010-06-23 08:57:00.000 174 33319.10 279.11 2363.40 33.23 2010-06-23 08:58:00.000 174 33319.10 278.64 2363.50 33.23 2010-06-23 08:59:00.000 174 33319.47 278.28 2363.30 33.23 2010-06-23 09:00:00.000 174 33319.72 278.18 2363.17 33.23 2010-06-23 09:01:00.000 174 33319.76 278.01 2363.16 33.23 2010-06-23 09:02:00.000 174 33318.80 277.94 2363.61 33.23 2010-06-23 09:03:00.000 174 33318.48 277.81 2363.76 33.22 2010-06-23 09:04:00.000 174 33318.65 277.59 2363.87 33.22 2010-06-23 09:05:00.000 174 33319.10 277.44 2363.55 33.22 2010-06-23 09:06:00.000 174 33319.70 277.16 2363.44 33.22 2010-06-23 09:07:00.000 174 33320.40 277.21 2363.01 33.22 2010-06-23 09:08:00.000 174 33320.40 277.15 2363.14 33.22 2010-06-23 09:09:00.000 174 33320.39 277.13 2363.15 33.22 2010-06-23 09:10:00.000 174 33320.55 276.95 2363.22 33.22 2010-06-23 09:11:00.000 174 33320.89 276.81 2363.08 33.22 2010-06-23 09:12:00.000 174 33321.39 276.82 2362.90 33.21 2010-06-23 09:13:00.000 174 33322.06 276.75 2362.65 33.21 2010-06-23 09:14:00.000 174 33322.60 276.78 2362.44 33.21 2010-06-23 09:15:00.000 174 33323.10 276.81 2362.25 33.21 2010-06-23 09:16:00.000 174 33323.31 276.68 2362.15 33.21 2010-06-23 09:17:00.000 174 33323.31 276.58 2362.17 33.21 2010-06-23 09:18:00.000 174 33323.63 276.46 2362.04 33.21 2010-06-23 09:19:00.000 174 33324.25 276.43 2361.69 33.21 2010-06-23 09:20:00.000 174 33324.85 276.30 2361.43 33.20 2010-06-23 09:21:00.000 174 33325.11 276.18 2361.23 33.20 2010-06-23 09:22:00.000 174 33324.96 276.02 2361.29 33.20 2010-06-23 09:23:00.000 174 33325.09 275.82 2361.18 33.20 2010-06-23 09:24:00.000 174 33325.55 275.65 2361.03 33.20 2010-06-23 09:25:00.000 174 33325.94 275.53 2360.87 33.20 2010-06-23 09:26:00.000 174 33326.38 275.30 2360.63 33.20 2010-06-23 09:27:00.000 174 33326.80 275.08 2360.42 33.20 2010-06-23 09:28:00.000 174 33327.36 274.86 2360.12 33.20 2010-06-23 09:29:00.000 174 33327.67 274.65 2359.96 33.19 2010-06-23 09:30:00.000 174 33327.88 274.42 2359.91 33.19 2010-06-23 09:31:00.000 174 33327.92 274.22 2359.91 33.19 2010-06-23 09:32:00.000 174 33327.96 273.98 2359.92 33.19 2010-06-23 09:33:00.000 174 33328.02 273.79 2359.97 33.19 2010-06-23 09:34:00.000 174 33328.11 273.54 2359.99 33.19 2010-06-23 09:35:00.000 174 33327.92 273.39 2360.10 33.19 2010-06-23 09:36:00.000 174 33327.95 273.16 2360.16 33.19 2010-06-23 09:37:00.000 174 33327.45 273.23 2360.43 33.19 2010-06-23 09:38:00.000 174 33327.69 272.96 2360.50 33.19 2010-06-23 09:39:00.000 174 33328.02 272.88 2360.41 33.19 2010-06-23 09:40:00.000 174 33328.55 272.69 2360.23 33.18 2010-06-23 09:41:00.000 174 33328.54 272.69 2360.26 33.18 2010-06-23 09:42:00.000 174 33329.25 272.52 2360.08 33.18 2010-06-23 09:43:00.000 174 33329.52 272.51 2359.96 33.18 2010-06-23 09:44:00.000 174 33329.79 272.31 2359.92 33.18 2010-06-23 09:45:00.000 174 33329.90 272.20 2359.87 33.18 2010-06-23 09:46:00.000 174 33330.45 272.05 2359.68 33.18 2010-06-23 09:47:00.000 174 33330.94 271.94 2359.43 33.18 2010-06-23 09:48:00.000 174 33331.35 271.78 2359.21 33.17 2010-06-23 09:49:00.000 174 33331.73 271.70 2359.04 33.17 2010-06-23 09:50:00.000 174 33332.15 271.55 2358.85 33.17 2010-06-23 09:51:00.000 174 33332.39 271.42 2358.66 33.17 2010-06-23 09:52:00.000 174 33332.14 271.32 2358.70 33.17 2010-06-23 09:53:00.000 174 33332.15 271.14 2358.67 33.17 2010-06-23 09:54:00.000 174 33332.40 270.96 2358.50 33.17 2010-06-23 09:55:00.000 174 33332.64 270.78 2358.27 33.17 2010-06-23 09:56:00.000 174 33332.95 270.57 2358.03 33.17 2010-06-23 09:57:00.000 174 33333.35 270.39 2357.71 33.17 2010-06-23 09:58:00.000 174 33333.52 270.22 2357.51 33.17 2010-06-23 09:59:00.000 174 33333.68 269.99 2357.32 33.17 2010-06-23 10:00:00.000 174 33333.60 269.81 2357.20 33.16 2010-06-23 10:01:00.000 174 33333.40 269.65 2357.22 33.16 2010-06-23 10:02:00.000 174 33333.52 269.41 2357.12 33.16 2010-06-23 10:03:00.000 174 33333.63 269.16 2356.97 33.16 2010-06-23 10:04:00.000 174 33333.63 268.92 2356.92 33.16 2010-06-23 10:05:00.000 174 33333.52 268.70 2356.94 33.16 2010-06-23 10:06:00.000 174 33333.29 268.47 2357.07 33.16 2010-06-23 10:07:00.000 174 33333.05 268.22 2357.26 33.16 2010-06-23 10:08:00.000 174 33332.88 268.08 2357.40 33.16 2010-06-23 10:09:00.000 174 33332.72 268.00 2357.62 33.16 2010-06-23 10:10:00.000 174 33332.77 267.89 2357.77 33.15 2010-06-23 10:11:00.000 174 33333.02 267.74 2357.86 33.15 2010-06-23 10:12:00.000 174 33333.37 267.64 2357.89 33.15 2010-06-23 10:13:00.000 174 33333.82 267.49 2357.92 33.15 2010-06-23 10:14:00.000 174 33334.23 267.36 2357.91 33.15 2010-06-23 10:15:00.000 174 33334.56 267.25 2357.92 33.15 2010-06-23 10:16:00.000 174 33334.63 267.19 2358.06 33.15 2010-06-23 10:17:00.000 174 33334.69 267.18 2358.24 33.15 2010-06-23 10:18:00.000 174 33334.69 267.23 2358.47 33.15 2010-06-23 10:19:00.000 174 33334.74 267.30 2358.60 33.14 2010-06-23 10:20:00.000 174 33334.85 267.40 2358.69 33.14 2010-06-23 10:21:00.000 174 33334.77 267.54 2358.82 33.14 2010-06-23 10:22:00.000 174 33334.75 267.68 2358.93 33.14 2010-06-23 10:23:00.000 174 33334.80 267.79 2358.95 33.14 2010-06-23 10:24:00.000 174 33334.71 267.97 2358.99 33.14 2010-06-23 10:25:00.000 174 33334.53 268.05 2359.08 33.14 2010-06-23 10:26:00.000 174 33334.60 268.03 2359.03 33.14 2010-06-23 10:27:00.000 174 33334.92 268.03 2358.78 33.14 2010-06-23 10:28:00.000 174 33335.08 268.04 2358.59 33.14 2010-06-23 10:29:00.000 174 33334.90 268.07 2358.56 33.14 2010-06-23 10:30:00.000 174 33334.66 268.01 2358.57 33.14 2010-06-23 10:31:00.000 174 33334.53 267.93 2358.59 33.13 2010-06-23 10:32:00.000 174 33334.43 267.78 2358.54 33.13 2010-06-23 10:33:00.000 174 33334.10 267.63 2358.64 33.13 2010-06-23 10:34:00.000 174 33333.85 267.44 2358.75 33.13 2010-06-23 10:35:00.000 174 33333.97 267.16 2358.64 33.13 2010-06-23 10:36:00.000 174 33333.96 266.92 2358.61 33.13 2010-06-23 10:37:00.000 174 33333.52 266.73 2358.95 33.13 2010-06-23 10:38:00.000 174 33332.96 266.48 2359.29 33.13 2010-06-23 10:39:00.000 174 33332.91 266.16 2359.46 33.13 2010-06-23 10:40:00.000 174 33332.82 265.95 2359.56 33.13 2010-06-23 10:41:00.000 174 33332.60 265.68 2359.81 33.12 2010-06-23 10:42:00.000 174 33332.81 265.41 2359.90 33.12 2010-06-23 10:43:00.000 174 33333.31 265.17 2359.83 33.12 2010-06-23 10:44:00.000 174 33333.56 264.94 2359.84 33.12 2010-06-23 10:45:00.000 174 33333.46 264.81 2360.09 33.12 2010-06-23 10:46:00.000 174 33333.49 264.55 2360.33 33.12 2010-06-23 10:47:00.000 174 33333.59 264.29 2360.56 33.12 2010-06-23 10:48:00.000 174 33333.91 264.04 2360.67 33.12 2010-06-23 10:49:00.000 174 33334.03 263.85 2360.89 33.12 2010-06-23 10:50:00.000 174 33333.90 263.82 2361.24 33.12 2010-06-23 10:51:00.000 174 33334.10 263.55 2361.63 33.12 2010-06-23 10:52:00.000 174 33334.17 263.55 2361.71 33.12 2010-06-23 10:53:00.000 174 33334.09 263.29 2362.36 33.11 2010-06-23 10:54:00.000 174 33334.59 263.05 2362.39 33.11 2010-06-23 10:55:00.000 174 33334.55 263.09 2362.63 33.11 2010-06-23 10:56:00.000 174 33334.52 262.71 2363.18 33.11 2010-06-23 10:57:00.000 174 33335.02 262.64 2363.11 33.11 2010-06-23 10:58:00.000 174 33334.98 262.43 2363.51 33.11 2010-06-23 10:59:00.000 174 33335.10 262.24 2363.80 33.11 2010-06-23 11:00:00.000 174 33335.51 262.06 2363.94 33.11 2010-06-23 11:01:00.000 174 33335.14 262.14 2364.39 33.10 2010-06-23 11:02:00.000 174 33335.25 261.92 2364.83 33.11 2010-06-23 11:03:00.000 174 33335.07 262.00 2365.16 33.10 2010-06-23 11:04:00.000 174 33335.17 261.82 2365.54 33.10 2010-06-23 11:05:00.000 174 33334.85 261.88 2366.01 33.10 2010-06-23 11:06:00.000 174 33334.86 261.74 2366.38 33.10 2010-06-23 11:07:00.000 174 33334.98 261.68 2366.66 33.10 2010-06-23 11:08:00.000 174 33335.25 261.56 2366.91 33.10 2010-06-23 11:09:00.000 174 33335.37 261.52 2367.19 33.10 2010-06-23 11:10:00.000 174 33335.20 261.46 2367.60 33.10 2010-06-23 11:11:00.000 174 33334.85 261.41 2368.10 33.10 2010-06-23 11:12:00.000 174 33334.28 261.51 2368.69 33.10 2010-06-23 11:13:00.000 174 33334.18 261.37 2368.98 33.10 2010-06-23 11:14:00.000 174 33333.56 261.50 2369.57 33.10 2010-06-23 11:15:00.000 174 33333.27 261.40 2369.89 33.10 2010-06-23 11:16:00.000 174 33332.96 261.28 2370.38 33.09 2010-06-23 11:17:00.000 174 33333.48 261.04 2370.36 33.09 2010-06-23 11:18:00.000 174 33333.35 260.96 2370.61 33.09 2010-06-23 11:19:00.000 174 33333.35 260.86 2370.81 33.09 2010-06-23 11:20:00.000 174 33333.34 260.74 2371.05 33.09 2010-06-23 11:21:00.000 174 33333.47 260.54 2371.21 33.09 2010-06-23 11:22:00.000 174 33333.99 260.26 2371.17 33.09 2010-06-23 11:23:00.000 174 33334.33 260.17 2371.13 33.09 2010-06-23 11:24:00.000 174 33334.56 260.06 2371.21 33.09 2010-06-23 11:25:00.000 174 33334.39 259.99 2371.47 33.09 2010-06-23 11:26:00.000 174 33334.26 259.92 2371.71 33.09 2010-06-23 11:27:00.000 174 33334.19 259.86 2371.92 33.09 2010-06-23 11:28:00.000 174 33334.09 259.76 2372.27 33.09 2010-06-23 11:29:00.000 174 33333.88 259.72 2372.55 33.08 2010-06-23 11:30:00.000 174 33333.51 259.60 2372.97 33.08 2010-06-23 11:31:00.000 174 33333.09 259.52 2373.38 33.08 2010-06-23 11:32:00.000 174 33332.60 259.47 2373.88 33.08 2010-06-23 11:33:00.000 174 33332.25 259.33 2374.20 33.08 2010-06-23 11:34:00.000 174 33331.28 259.41 2374.82 33.08 2010-06-23 11:35:00.000 174 33331.09 259.14 2375.06 33.08 2010-06-23 11:36:00.000 174 33330.96 259.02 2375.26 33.08 2010-06-23 11:37:00.000 174 33331.31 258.80 2375.18 33.08 2010-06-23 11:38:00.000 174 33332.08 258.51 2375.01 33.08 2010-06-23 11:39:00.000 174 33332.54 258.43 2374.88 33.08 2010-06-23 11:40:00.000 174 33332.67 258.39 2375.03 33.08 2010-06-23 11:41:00.000 174 33332.60 258.42 2375.20 33.08 2010-06-23 11:42:00.000 174 33331.96 258.52 2375.67 33.08 2010-06-23 11:43:00.000 174 33331.59 258.50 2376.09 33.07 2010-06-23 11:44:00.000 174 33331.83 258.40 2376.12 33.07 2010-06-23 11:45:00.000 174 33332.46 258.21 2375.97 33.07 2010-06-23 11:46:00.000 174 33332.60 258.26 2375.94 33.07 2010-06-23 11:47:00.000 174 33332.54 258.31 2376.17 33.07 2010-06-23 11:48:00.000 174 33333.01 258.17 2376.05 33.07 2010-06-23 11:49:00.000 174 33333.00 258.14 2376.05 33.07 2010-06-23 11:50:00.000 174 33332.43 258.27 2376.42 33.07 2010-06-23 11:51:00.000 174 33331.87 258.34 2376.87 33.07 2010-06-23 11:52:00.000 174 33331.84 258.35 2376.98 33.07 2010-06-23 11:53:00.000 174 33332.13 258.34 2376.98 33.07 2010-06-23 11:54:00.000 174 33332.49 258.38 2376.94 33.06 2010-06-23 11:55:00.000 174 33333.17 258.25 2376.68 33.06 2010-06-23 11:56:00.000 174 33333.64 258.20 2376.46 33.06 2010-06-23 11:57:00.000 174 33333.82 258.21 2376.36 33.06 2010-06-23 11:58:00.000 174 33333.46 258.31 2376.58 33.06 2010-06-23 11:59:00.000 174 33332.95 258.45 2376.93 33.06 2010-06-23 12:00:00.000 174 33332.35 258.58 2377.26 33.06 2010-06-23 12:01:00.000 174 33332.18 258.65 2377.44 33.06 2010-06-23 12:02:00.000 174 33332.54 258.68 2377.35 33.06 2010-06-23 12:03:00.000 174 33332.96 258.72 2377.22 33.06 2010-06-23 12:04:00.000 174 33333.12 258.79 2377.16 33.06 2010-06-23 12:05:00.000 174 33333.08 258.86 2377.18 33.06 2010-06-23 12:06:00.000 174 33333.10 258.88 2377.26 33.06 2010-06-23 12:07:00.000 174 33333.32 258.85 2377.17 33.06 2010-06-23 12:08:00.000 174 33333.65 258.84 2377.00 33.06 2010-06-23 12:09:00.000 174 33333.90 258.88 2376.89 33.06 2010-06-23 12:10:00.000 174 33334.11 258.98 2376.84 33.05 2010-06-23 12:11:00.000 174 33333.95 259.17 2376.94 33.05 2010-06-23 12:12:00.000 174 33333.83 259.29 2377.07 33.05 2010-06-23 12:13:00.000 174 33333.84 259.33 2377.07 33.05 2010-06-23 12:14:00.000 174 33333.78 259.40 2377.09 33.05 2010-06-23 12:15:00.000 174 33333.50 259.55 2377.20 33.05 2010-06-23 12:16:00.000 174 33333.26 259.71 2377.33 33.05 2010-06-23 12:17:00.000 174 33333.19 259.90 2377.43 33.05 2010-06-23 12:18:00.000 174 33333.41 260.03 2377.26 33.05 2010-06-23 12:19:00.000 174 33333.82 260.14 2377.04 33.05 2010-06-23 12:20:00.000 174 33334.26 260.20 2376.82 33.05 2010-06-23 12:21:00.000 174 33334.66 260.26 2376.58 33.05 2010-06-23 12:22:00.000 174 33334.88 260.36 2376.40 33.05 2010-06-23 12:23:00.000 174 33334.89 260.55 2376.30 33.05 2010-06-23 12:24:00.000 174 33334.73 260.79 2376.33 33.05 2010-06-23 12:25:00.000 174 33334.80 260.99 2376.26 33.05 2010-06-23 12:26:00.000 174 33334.82 261.22 2376.19 33.05 2010-06-23 12:27:00.000 174 33334.89 261.39 2376.14 33.05 2010-06-23 12:28:00.000 174 33335.01 261.55 2376.00 33.05 2010-06-23 12:29:00.000 174 33335.26 261.61 2375.74 33.05 2010-06-23 12:30:00.000 174 33335.53 261.70 2375.43 33.04 2010-06-23 12:31:00.000 174 33335.35 261.89 2375.32 33.04 2010-06-23 12:32:00.000 174 33335.34 262.01 2375.17 33.04 2010-06-23 12:33:00.000 174 33335.35 262.20 2375.02 33.04 2010-06-23 12:34:00.000 174 33335.24 262.42 2374.88 33.04 2010-06-23 12:35:00.000 174 33335.44 262.51 2374.69 33.04 2010-06-23 12:36:00.000 174 33335.90 262.57 2374.23 33.04 2010-06-23 12:37:00.000 174 33335.71 262.85 2374.08 33.04 2010-06-23 12:38:00.000 174 33335.33 263.05 2374.14 33.04 2010-06-23 12:39:00.000 174 33335.34 263.10 2373.97 33.04 2010-06-23 12:40:00.000 174 33335.61 263.11 2373.52 33.04 2010-06-23 12:41:00.000 174 33335.95 263.05 2373.05 33.04 2010-06-23 12:42:00.000 174 33335.95 263.13 2372.79 33.04 2010-06-23 12:43:00.000 174 33335.86 263.17 2372.66 33.04 2010-06-23 12:44:00.000 174 33335.73 263.30 2372.49 33.04 2010-06-23 12:45:00.000 174 33335.81 263.30 2372.25 33.03 2010-06-23 12:46:00.000 174 33335.84 263.39 2372.02 33.03 2010-06-23 12:47:00.000 174 33335.82 263.44 2371.88 33.03 2010-06-23 12:48:00.000 174 33335.83 263.46 2371.75 33.03 2010-06-23 12:49:00.000 174 33335.82 263.46 2371.56 33.03 2010-06-23 12:50:00.000 174 33335.87 263.43 2371.35 33.03 2010-06-23 12:51:00.000 174 33336.26 263.32 2371.01 33.03 2010-06-23 12:52:00.000 174 33336.56 263.27 2370.70 33.03 2010-06-23 12:53:00.000 174 33336.75 263.19 2370.49 33.03 2010-06-23 12:54:00.000 174 33336.68 263.17 2370.36 33.03 2010-06-23 12:55:00.000 174 33336.42 263.21 2370.40 33.03 2010-06-23 12:56:00.000 174 33336.16 263.19 2370.52 33.03 2010-06-23 12:57:00.000 174 33336.16 263.16 2370.48 33.03 2010-06-23 12:58:00.000 174 33335.99 263.22 2370.50 33.03 2010-06-23 12:59:00.000 174 33335.82 263.26 2370.58 33.03 2010-06-23 13:00:00.000 174 33335.79 263.30 2370.56 33.03 2010-06-23 13:01:00.000 174 33335.45 263.43 2370.71 33.03 2010-06-23 13:02:00.000 174 33335.08 263.51 2370.88 33.03 2010-06-23 13:03:00.000 174 33334.67 263.68 2371.08 33.03 2010-06-23 13:04:00.000 174 33334.46 263.83 2371.19 33.03 2010-06-23 13:05:00.000 174 33334.46 263.96 2371.17 33.03 2010-06-23 13:06:00.000 174 33334.42 264.11 2371.20 33.03 2010-06-23 13:07:00.000 174 33334.31 264.25 2371.24 33.03 2010-06-23 13:08:00.000 174 33334.19 264.41 2371.26 33.03 2010-06-23 13:09:00.000 174 33333.65 264.70 2371.51 33.03 2010-06-23 13:10:00.000 174 33333.78 264.69 2371.50 33.03 2010-06-23 13:11:00.000 174 33333.84 264.73 2371.27 33.03 2010-06-23 13:12:00.000 174 33333.60 264.85 2371.26 33.03 2010-06-23 13:13:00.000 174 33333.57 264.89 2371.23 33.02 2010-06-23 13:14:00.000 174 33333.55 264.92 2371.12 33.02 2010-06-23 13:15:00.000 174 33333.36 265.00 2371.11 33.02 2010-06-23 13:16:00.000 174 33333.12 265.06 2371.12 33.02 2010-06-23 13:17:00.000 174 33333.03 265.14 2371.13 33.02 2010-06-23 13:18:00.000 174 33332.97 265.27 2371.11 33.02 2010-06-23 13:19:00.000 174 33332.90 265.32 2371.07 33.02 2010-06-23 13:20:00.000 174 33332.80 265.42 2371.09 33.02 2010-06-23 13:21:00.000 174 33332.77 265.48 2371.12 33.02 2010-06-23 13:22:00.000 174 33332.55 265.64 2371.18 33.02 2010-06-23 13:23:00.000 174 33332.66 265.63 2371.16 33.02 2010-06-23 13:24:00.000 174 33332.73 265.70 2371.05 33.02 2010-06-23 13:25:00.000 174 33332.52 265.81 2371.09 33.02 2010-06-23 13:26:00.000 174 33332.46 265.83 2371.13 33.02 2010-06-23 13:27:00.000 174 33332.37 265.91 2371.16 33.02 2010-06-23 13:28:00.000 174 33332.42 265.93 2371.16 33.02 2010-06-23 13:29:00.000 174 33332.22 266.08 2371.13 33.02 2010-06-23 13:30:00.000 174 33331.88 266.24 2371.29 33.02 2010-06-23 13:31:00.000 174 33331.65 266.42 2371.38 33.02 2010-06-23 13:32:00.000 174 33331.58 266.50 2371.37 33.02 2010-06-23 13:33:00.000 174 33331.53 266.57 2371.31 33.02 2010-06-23 13:34:00.000 174 33331.48 266.64 2371.21 33.02 2010-06-23 13:35:00.000 174 33331.45 266.73 2371.14 33.02 2010-06-23 13:36:00.000 174 33331.35 266.85 2371.16 33.02 2010-06-23 13:37:00.000 174 33331.18 266.94 2371.16 33.02 2010-06-23 13:38:00.000 174 33331.27 266.98 2371.07 33.02 2010-06-23 13:39:00.000 174 33331.45 267.02 2370.96 33.02 2010-06-23 13:40:00.000 174 33331.62 266.98 2370.80 33.02 2010-06-23 13:41:00.000 174 33331.59 266.98 2370.67 33.02 2010-06-23 13:42:00.000 174 33331.77 266.93 2370.49 33.02 2010-06-23 13:43:00.000 174 33331.84 266.93 2370.41 33.02 2010-06-23 13:44:00.000 174 33331.78 266.94 2370.43 33.02 2010-06-23 13:45:00.000 174 33331.89 266.90 2370.37 33.02 2010-06-23 13:46:00.000 174 33331.77 266.95 2370.42 33.02 2010-06-23 13:47:00.000 174 33331.61 267.00 2370.49 33.02 2010-06-23 13:48:00.000 174 33331.46 267.00 2370.56 33.02 2010-06-23 13:49:00.000 174 33331.37 267.01 2370.58 33.02 2010-06-23 13:50:00.000 174 33331.31 266.98 2370.54 33.02 2010-06-23 13:51:00.000 174 33331.25 267.00 2370.52 33.02 2010-06-23 13:52:00.000 174 33331.26 267.05 2370.54 33.02 2010-06-23 13:53:00.000 174 33331.41 267.00 2370.47 33.02 2010-06-23 13:54:00.000 174 33331.35 267.06 2370.51 33.02 2010-06-23 13:55:00.000 174 33331.20 267.10 2370.58 33.01 2010-06-23 13:56:00.000 174 33331.10 267.13 2370.65 33.01 2010-06-23 13:57:00.000 174 33331.04 267.11 2370.69 33.01 2010-06-23 13:58:00.000 174 33330.86 267.11 2370.70 33.01 2010-06-23 13:59:00.000 174 33330.70 267.12 2370.72 33.01 2010-06-23 14:00:00.000 174 33330.66 267.13 2370.75 33.01 2010-06-23 14:01:00.000 174 33330.52 267.11 2370.79 33.01 2010-06-23 14:02:00.000 174 33330.26 267.22 2370.89 33.01 2010-06-23 14:03:00.000 174 33329.96 267.30 2371.07 33.01 2010-06-23 14:04:00.000 174 33330.00 267.24 2371.02 33.01 2010-06-23 14:05:00.000 174 33330.04 267.21 2370.93 33.01 2010-06-23 14:06:00.000 174 33329.92 267.25 2370.93 33.01 2010-06-23 14:07:00.000 174 33329.65 267.35 2371.03 33.01 2010-06-23 14:08:00.000 174 33329.48 267.43 2371.12 33.01 2010-06-23 14:09:00.000 174 33329.44 267.47 2371.14 33.01 2010-06-23 14:10:00.000 174 33329.46 267.48 2371.11 33.01 2010-06-23 14:11:00.000 174 33329.50 267.48 2371.08 33.01 2010-06-23 14:12:00.000 174 33329.38 267.48 2371.10 33.01 2010-06-23 14:13:00.000 174 33329.37 267.43 2371.08 33.01 2010-06-23 14:14:00.000 174 33329.24 267.48 2371.12 33.01 2010-06-23 14:15:00.000 174 33329.03 267.50 2371.24 33.01 2010-06-23 14:16:00.000 174 33328.94 267.48 2371.32 33.01 2010-06-23 14:17:00.000 174 33328.82 267.48 2371.44 33.01 2010-06-23 14:18:00.000 174 33328.70 267.49 2371.56 33.01 2010-06-23 14:19:00.000 174 33328.71 267.43 2371.59 33.01 2010-06-23 14:20:00.000 174 33328.59 267.49 2371.74 33.01 2010-06-23 14:21:00.000 174 33328.54 267.52 2371.90 33.01 2010-06-23 14:22:00.000 174 33328.70 267.42 2371.94 33.01 2010-06-23 14:23:00.000 174 33328.91 267.30 2371.89 33.01 2010-06-23 14:24:00.000 174 33329.02 267.20 2371.87 33.01 2010-06-23 14:25:00.000 174 33328.93 267.15 2371.96 33.01 2010-06-23 14:26:00.000 174 33328.70 267.17 2372.15 33.01 2010-06-23 14:27:00.000 174 33328.42 267.22 2372.35 33.01 2010-06-23 14:28:00.000 174 33328.20 267.21 2372.51 33.01 2010-06-23 14:29:00.000 174 33328.01 267.28 2372.64 33.01 2010-06-23 14:30:00.000 174 33327.73 267.41 2372.85 33.01 2010-06-23 14:31:00.000 174 33327.44 267.54 2373.06 33.01 2010-06-23 14:32:00.000 174 33327.16 267.67 2373.29 33.01 2010-06-23 14:33:00.000 174 33327.01 267.78 2373.49 33.01 2010-06-23 14:34:00.000 174 33326.90 267.91 2373.63 33.01 2010-06-23 14:35:00.000 174 33326.84 267.94 2373.73 33.01 2010-06-23 14:36:00.000 174 33326.98 267.92 2373.68 33.01 2010-06-23 14:37:00.000 174 33327.05 267.97 2373.71 33.01 2010-06-23 14:38:00.000 174 33327.13 267.98 2373.77 33.01 2010-06-23 14:39:00.000 174 33327.21 267.94 2373.75 33.01 2010-06-23 14:40:00.000 174 33327.26 267.95 2373.71 33.01 2010-06-23 14:41:00.000 174 33327.17 268.03 2373.80 33.01 2010-06-23 14:42:00.000 174 33327.16 268.07 2373.85 33.01 2010-06-23 14:43:00.000 174 33326.99 268.14 2373.94 33.01 2010-06-23 14:44:00.000 174 33326.79 268.23 2374.06 33.01 2010-06-23 14:45:00.000 174 33326.83 268.25 2374.10 33.01 2010-06-23 14:46:00.000 174 33326.70 268.29 2374.17 33.01 2010-06-23 14:47:00.000 174 33326.63 268.27 2374.21 33.01 2010-06-23 14:48:00.000 174 33326.47 268.26 2374.25 33.01 2010-06-23 14:49:00.000 174 33326.30 268.22 2374.29 33.01 2010-06-23 14:50:00.000 174 33326.07 268.21 2374.38 33.01 2010-06-23 14:51:00.000 174 33325.82 268.24 2374.48 33.01 2010-06-23 14:52:00.000 174 33325.46 268.32 2374.66 33.01 2010-06-23 14:53:00.000 174 33325.30 268.31 2374.78 33.01 2010-06-23 14:54:00.000 174 33325.17 268.31 2374.89 33.01 2010-06-23 14:55:00.000 174 33325.01 268.31 2375.00 33.01 2010-06-23 14:56:00.000 174 33324.83 268.34 2375.16 33.01 2010-06-23 14:57:00.000 174 33324.70 268.37 2375.34 33.01 2010-06-23 14:58:00.000 174 33324.61 268.37 2375.45 33.01 2010-06-23 14:59:00.000 174 33324.47 268.37 2375.64 33.01 2010-06-23 15:00:00.000 174 33324.40 268.36 2375.83 33.01 2010-06-23 15:01:00.000 174 33324.16 268.34 2376.02 33.01 2010-06-23 15:02:00.000 174 33324.21 268.19 2376.13 33.01 2010-06-23 15:03:00.000 174 33324.57 268.04 2376.13 33.01 2010-06-23 15:04:00.000 174 33324.45 268.03 2376.25 33.01 2010-06-23 15:05:00.000 174 33324.20 268.04 2376.51 33.01 2010-06-23 15:06:00.000 174 33324.01 268.05 2376.77 33.01 2010-06-23 15:07:00.000 174 33323.75 268.10 2376.99 33.01 2010-06-23 15:08:00.000 174 33323.34 268.21 2377.27 33.01 2010-06-23 15:09:00.000 174 33322.90 268.40 2377.65 33.01 2010-06-23 15:10:00.000 174 33322.55 268.56 2377.98 33.01 2010-06-23 15:11:00.000 174 33322.43 268.66 2378.21 33.01 2010-06-23 15:12:00.000 174 33322.46 268.71 2378.37 33.01 2010-06-23 15:13:00.000 174 33322.36 268.81 2378.55 33.01 2010-06-23 15:14:00.000 174 33322.53 268.76 2378.62 33.01 2010-06-23 15:15:00.000 174 33323.00 268.64 2378.55 33.02 2010-06-23 15:16:00.000 174 33323.41 268.56 2378.53 33.02 2010-06-23 15:17:00.000 174 33323.47 268.55 2378.61 33.02 2010-06-23 15:18:00.000 174 33323.45 268.55 2378.72 33.02 2010-06-23 15:19:00.000 174 33323.36 268.61 2378.90 33.02 2010-06-23 15:20:00.000 174 33323.15 268.73 2379.12 33.02 2010-06-23 15:21:00.000 174 33322.90 268.84 2379.35 33.02 2010-06-23 15:22:00.000 174 33322.68 268.94 2379.58 33.02 2010-06-23 15:23:00.000 174 33322.33 269.14 2379.88 33.02 2010-06-23 15:24:00.000 174 33321.89 269.42 2380.20 33.02 2010-06-23 15:25:00.000 174 33321.40 269.74 2380.53 33.02 2010-06-23 15:26:00.000 174 33321.02 270.07 2380.83 33.02 2010-06-23 15:27:00.000 174 33320.75 270.35 2381.06 33.02 2010-06-23 15:28:00.000 174 33320.55 270.63 2381.25 33.02 2010-06-23 15:29:00.000 174 33320.45 270.85 2381.37 33.02 2010-06-23 15:30:00.000 174 33320.29 271.09 2381.50 33.02 2010-06-23 15:31:00.000 174 33320.08 271.32 2381.68 33.02 2010-06-23 15:32:00.000 174 33319.95 271.56 2381.78 33.02 2010-06-23 15:33:00.000 174 33319.82 271.79 2381.90 33.02 2010-06-23 15:34:00.000 174 33319.70 272.04 2381.99 33.02 2010-06-23 15:35:00.000 174 33319.59 272.30 2382.08 33.02 2010-06-23 15:36:00.000 174 33319.52 272.52 2382.17 33.02 2010-06-23 15:37:00.000 174 33319.35 272.71 2382.20 33.02 2010-06-23 15:38:00.000 174 33319.12 272.97 2382.27 33.02 2010-06-23 15:39:00.000 174 33318.90 273.17 2382.33 33.02 2010-06-23 15:40:00.000 174 33318.74 273.40 2382.37 33.02 2010-06-23 15:41:00.000 174 33318.63 273.62 2382.41 33.02 2010-06-23 15:42:00.000 174 33318.52 273.88 2382.43 33.02 2010-06-23 15:43:00.000 174 33318.49 274.12 2382.43 33.02 2010-06-23 15:44:00.000 174 33318.54 274.31 2382.36 33.02 2010-06-23 15:45:00.000 174 33318.51 274.53 2382.28 33.02 2010-06-23 15:46:00.000 174 33318.42 274.70 2382.27 33.02 2010-06-23 15:47:00.000 174 33318.39 274.78 2382.17 33.02 2010-06-23 15:48:00.000 174 33318.43 274.89 2382.00 33.02 2010-06-23 15:49:00.000 174 33318.37 275.09 2381.95 33.02 2010-06-23 15:50:00.000 174 33318.18 275.30 2382.01 33.02 2010-06-23 15:51:00.000 174 33318.08 275.48 2381.99 33.02 2010-06-23 15:52:00.000 174 33318.12 275.62 2381.89 33.03 2010-06-23 15:53:00.000 174 33318.11 275.77 2381.79 33.03 2010-06-23 15:54:00.000 174 33318.10 275.89 2381.72 33.03 2010-06-23 15:55:00.000 174 33318.09 275.97 2381.59 33.03 2010-06-23 15:56:00.000 174 33317.97 276.15 2381.50 33.03 2010-06-23 15:57:00.000 174 33317.84 276.35 2381.48 33.03 2010-06-23 15:58:00.000 174 33317.73 276.54 2381.42 33.03 2010-06-23 15:59:00.000 174 33317.77 276.64 2381.29 33.03 2010-06-23 16:00:00.000 174 33317.77 276.78 2381.19 33.03 2010-06-23 16:01:00.000 174 33317.56 277.03 2381.16 33.03 2010-06-23 16:02:00.000 174 33317.39 277.18 2381.12 33.03 2010-06-23 16:03:00.000 174 33317.17 277.34 2381.03 33.03 2010-06-23 16:04:00.000 174 33316.97 277.50 2380.97 33.03 2010-06-23 16:05:00.000 174 33316.89 277.69 2380.88 33.03 2010-06-23 16:06:00.000 174 33316.80 277.80 2380.79 33.03 2010-06-23 16:07:00.000 174 33316.65 277.94 2380.72 33.03 2010-06-23 16:08:00.000 174 33316.41 278.13 2380.68 33.03 2010-06-23 16:09:00.000 174 33316.28 278.17 2380.58 33.03 2010-06-23 16:10:00.000 174 33316.08 278.18 2380.44 33.03 2010-06-23 16:11:00.000 174 33315.99 278.24 2380.35 33.03 2010-06-23 16:12:00.000 174 33315.99 278.26 2380.25 33.03 2010-06-23 16:13:00.000 174 33316.04 278.24 2380.14 33.03 2010-06-23 16:14:00.000 174 33316.04 278.12 2379.96 33.03 2010-06-23 16:15:00.000 174 33315.99 278.05 2379.77 33.03 2010-06-23 16:16:00.000 174 33315.89 278.03 2379.68 33.03 2010-06-23 16:17:00.000 174 33315.67 278.07 2379.61 33.03 2010-06-23 16:18:00.000 174 33315.33 278.10 2379.58 33.03 2010-06-23 16:19:00.000 174 33315.01 278.09 2379.51 33.03 2010-06-23 16:20:00.000 174 33314.95 277.99 2379.34 33.03 2010-06-23 16:21:00.000 174 33314.85 277.92 2379.15 33.04 2010-06-23 16:22:00.000 174 33314.62 277.90 2379.08 33.04 2010-06-23 16:23:00.000 174 33314.43 277.90 2379.01 33.04 2010-06-23 16:24:00.000 174 33314.36 277.91 2378.93 33.04 2010-06-23 16:25:00.000 174 33314.34 277.95 2378.86 33.04 2010-06-23 16:26:00.000 174 33314.14 278.00 2378.84 33.04 2010-06-23 16:27:00.000 174 33314.08 277.95 2378.77 33.04 2010-06-23 16:28:00.000 174 33314.03 277.87 2378.62 33.04 2010-06-23 16:29:00.000 174 33314.06 277.74 2378.45 33.04 2010-06-23 16:30:00.000 174 33313.93 277.72 2378.34 33.04 2010-06-23 16:31:00.000 174 33313.88 277.65 2378.26 33.04 2010-06-23 16:32:00.000 174 33313.85 277.58 2378.17 33.04 2010-06-23 16:33:00.000 174 33313.79 277.44 2378.06 33.04 2010-06-23 16:34:00.000 174 33313.61 277.37 2377.98 33.04 2010-06-23 16:35:00.000 174 33313.64 277.25 2377.88 33.04 2010-06-23 16:36:00.000 174 33313.51 277.18 2377.82 33.05 2010-06-23 16:37:00.000 174 33313.42 277.09 2377.74 33.05 2010-06-23 16:38:00.000 174 33313.33 277.04 2377.70 33.05 2010-06-23 16:39:00.000 174 33313.15 277.02 2377.70 33.05 2010-06-23 16:40:00.000 174 33312.97 277.01 2377.70 33.05 2010-06-23 16:41:00.000 174 33312.90 277.00 2377.67 33.05 2010-06-23 16:42:00.000 174 33312.82 276.98 2377.66 33.05 2010-06-23 16:43:00.000 174 33312.64 276.96 2377.68 33.05 2010-06-23 16:44:00.000 174 33312.54 276.91 2377.66 33.05 2010-06-23 16:45:00.000 174 33312.50 276.83 2377.62 33.05 2010-06-23 16:46:00.000 174 33312.35 276.79 2377.63 33.05 2010-06-23 16:47:00.000 174 33312.30 276.70 2377.58 33.05 2010-06-23 16:48:00.000 174 33312.28 276.63 2377.56 33.05 2010-06-23 16:49:00.000 174 33312.25 276.56 2377.57 33.05 2010-06-23 16:50:00.000 174 33312.17 276.50 2377.52 33.05 2010-06-23 16:51:00.000 174 33311.96 276.54 2377.63 33.05 2010-06-23 16:52:00.000 174 33311.85 276.51 2377.69 33.05 2010-06-23 16:53:00.000 174 33311.85 276.44 2377.64 33.05 2010-06-23 16:54:00.000 174 33311.87 276.39 2377.62 33.05 2010-06-23 16:55:00.000 174 33311.72 276.44 2377.68 33.06 2010-06-23 16:56:00.000 174 33311.63 276.47 2377.76 33.06 2010-06-23 16:57:00.000 174 33311.50 276.50 2377.82 33.06 2010-06-23 16:58:00.000 174 33311.30 276.53 2377.87 33.06 2010-06-23 16:59:00.000 174 33311.18 276.59 2377.92 33.06 2010-06-23 17:00:00.000 174 33311.07 276.68 2377.97 33.06 2010-06-23 17:01:00.000 174 33310.91 276.72 2378.03 33.06 2010-06-23 17:02:00.000 174 33310.78 276.76 2378.02 33.06 2010-06-23 17:03:00.000 174 33310.75 276.76 2378.04 33.06 2010-06-23 17:04:00.000 174 33310.76 276.71 2378.00 33.06 2010-06-23 17:05:00.000 174 33310.62 276.69 2377.99 33.06 2010-06-23 17:06:00.000 174 33310.51 276.72 2377.99 33.06 2010-06-23 17:07:00.000 174 33310.54 276.71 2377.94 33.06 2010-06-23 17:08:00.000 174 33310.50 276.71 2377.95 33.07 2010-06-23 17:09:00.000 174 33310.43 276.71 2377.91 33.06 2010-06-23 17:10:00.000 174 33310.37 276.72 2377.90 33.06 2010-06-23 17:11:00.000 174 33310.29 276.73 2377.88 33.07 2010-06-23 17:12:00.000 174 33310.08 276.78 2377.88 33.07 2010-06-23 17:13:00.000 174 33309.91 276.84 2377.85 33.07 2010-06-23 17:14:00.000 174 33309.77 276.86 2377.85 33.07 2010-06-23 17:15:00.000 174 33309.59 276.86 2377.79 33.07 2010-06-23 17:16:00.000 174 33309.39 276.88 2377.75 33.07 2010-06-23 17:17:00.000 174 33309.24 276.88 2377.71 33.07 2010-06-23 17:18:00.000 174 33309.07 276.82 2377.67 33.07 2010-06-23 17:19:00.000 174 33308.88 276.74 2377.64 33.07 2010-06-23 17:20:00.000 174 33308.65 276.67 2377.57 33.07 2010-06-23 17:21:00.000 174 33308.36 276.60 2377.52 33.07 2010-06-23 17:22:00.000 174 33308.12 276.53 2377.48 33.07 2010-06-23 17:23:00.000 174 33307.91 276.44 2377.45 33.07 2010-06-23 17:24:00.000 174 33307.69 276.38 2377.43 33.08 2010-06-23 17:25:00.000 174 33307.41 276.33 2377.41 33.08 2010-06-23 17:26:00.000 174 33307.22 276.28 2377.41 33.08 2010-06-23 17:27:00.000 174 33307.12 276.18 2377.39 33.08 2010-06-23 17:28:00.000 174 33307.03 276.01 2377.30 33.08 2010-06-23 17:29:00.000 174 33307.09 275.80 2377.17 33.08 2010-06-23 17:30:00.000 174 33307.06 275.60 2377.11 33.08 2010-06-23 17:31:00.000 174 33306.95 275.42 2377.09 33.08 2010-06-23 17:32:00.000 174 33306.83 275.25 2377.10 33.08 2010-06-23 17:33:00.000 174 33306.71 275.04 2377.06 33.08 2010-06-23 17:34:00.000 174 33306.56 274.88 2377.08 33.08 2010-06-23 17:35:00.000 174 33306.38 274.77 2377.14 33.08 2010-06-23 17:36:00.000 174 33306.02 274.73 2377.20 33.08 2010-06-23 17:37:00.000 174 33305.84 274.64 2377.26 33.09 2010-06-23 17:38:00.000 174 33305.45 274.65 2377.33 33.09 2010-06-23 17:39:00.000 174 33305.06 274.64 2377.40 33.09 2010-06-23 17:40:00.000 174 33304.64 274.63 2377.47 33.09 2010-06-23 17:41:00.000 174 33304.41 274.56 2377.45 33.09 2010-06-23 17:42:00.000 174 33304.27 274.50 2377.44 33.09 2010-06-23 17:43:00.000 174 33304.01 274.40 2377.46 33.09 2010-06-23 17:44:00.000 174 33303.87 274.28 2377.47 33.09 2010-06-23 17:45:00.000 174 33303.85 274.11 2377.44 33.09 2010-06-23 17:46:00.000 174 33303.92 273.91 2377.40 33.09 2010-06-23 17:47:00.000 174 33303.82 273.74 2377.41 33.09 2010-06-23 17:48:00.000 174 33303.73 273.54 2377.45 33.09 2010-06-23 17:49:00.000 174 33303.66 273.37 2377.40 33.09 2010-06-23 17:50:00.000 174 33303.63 273.22 2377.41 33.10 2010-06-23 17:51:00.000 174 33303.57 273.07 2377.43 33.10 2010-06-23 17:52:00.000 174 33303.47 272.91 2377.45 33.10 2010-06-23 17:53:00.000 174 33303.34 272.78 2377.47 33.10 2010-06-23 17:54:00.000 174 33303.27 272.57 2377.45 33.10 2010-06-23 17:55:00.000 174 33303.17 272.37 2377.44 33.10 2010-06-23 17:56:00.000 174 33302.98 272.24 2377.48 33.10 2010-06-23 17:57:00.000 174 33302.87 272.06 2377.47 33.10 2010-06-23 17:58:00.000 174 33302.82 271.89 2377.45 33.10 2010-06-23 17:59:00.000 174 33302.63 271.76 2377.45 33.10 2010-06-23 18:00:00.000 174 33302.58 271.63 2377.49 33.10 2010-06-23 18:01:00.000 174 33302.59 271.46 2377.44 33.10 2010-06-23 18:02:00.000 174 33302.46 271.33 2377.46 33.10 2010-06-23 18:03:00.000 174 33302.39 271.20 2377.46 33.11 2010-06-23 18:04:00.000 174 33302.31 271.06 2377.47 33.11 2010-06-23 18:05:00.000 174 33302.24 270.93 2377.50 33.11 2010-06-23 18:06:00.000 174 33302.15 270.87 2377.54 33.11 2010-06-23 18:07:00.000 174 33301.98 270.78 2377.61 33.11 2010-06-23 18:08:00.000 174 33301.96 270.61 2377.63 33.11 2010-06-23 18:09:00.000 174 33301.89 270.48 2377.64 33.11 2010-06-23 18:10:00.000 174 33301.84 270.34 2377.65 33.11 2010-06-23 18:11:00.000 174 33301.94 270.09 2377.65 33.11 2010-06-23 18:12:00.000 174 33301.94 269.92 2377.67 33.11 2010-06-23 18:13:00.000 174 33301.89 269.81 2377.76 33.12 2010-06-23 18:14:00.000 174 33301.69 269.76 2377.91 33.12 2010-06-23 18:15:00.000 174 33301.44 269.64 2378.04 33.12 2010-06-23 18:16:00.000 174 33301.34 269.56 2378.08 33.12 2010-06-23 18:17:00.000 174 33301.22 269.43 2378.11 33.12 2010-06-23 18:18:00.000 174 33300.97 269.40 2378.16 33.12 2010-06-23 18:19:00.000 174 33300.87 269.23 2378.20 33.12 2010-06-23 18:20:00.000 174 33300.89 269.05 2378.18 33.12 2010-06-23 18:21:00.000 174 33300.73 268.99 2378.27 33.12 2010-06-23 18:22:00.000 174 33300.56 268.97 2378.36 33.12 2010-06-23 18:23:00.000 174 33300.42 268.87 2378.42 33.12 2010-06-23 18:24:00.000 174 33300.34 268.76 2378.47 33.12 2010-06-23 18:25:00.000 174 33300.32 268.64 2378.51 33.13 2010-06-23 18:26:00.000 174 33300.24 268.52 2378.56 33.13 2010-06-23 18:27:00.000 174 33300.10 268.43 2378.64 33.13 2010-06-23 18:28:00.000 174 33299.99 268.39 2378.74 33.13 2010-06-23 18:29:00.000 174 33299.99 268.34 2378.82 33.13 2010-06-23 18:30:00.000 174 33300.03 268.21 2378.83 33.13 2010-06-23 18:31:00.000 174 33299.93 268.15 2378.90 33.13 2010-06-23 18:32:00.000 174 33299.88 268.12 2378.98 33.13 2010-06-23 18:33:00.000 174 33299.95 268.04 2379.07 33.13 2010-06-23 18:34:00.000 174 33299.88 267.97 2379.15 33.13 2010-06-23 18:35:00.000 174 33299.86 267.90 2379.23 33.14 2010-06-23 18:36:00.000 174 33299.83 267.85 2379.32 33.14 2010-06-23 18:37:00.000 174 33299.78 267.78 2379.42 33.14 2010-06-23 18:38:00.000 174 33299.70 267.73 2379.48 33.14 2010-06-23 18:39:00.000 174 33299.67 267.70 2379.59 33.14 2010-06-23 18:40:00.000 174 33299.62 267.64 2379.65 33.14 2010-06-23 18:41:00.000 174 33299.57 267.61 2379.71 33.14 2010-06-23 18:42:00.000 174 33299.51 267.58 2379.81 33.14 2010-06-23 18:43:00.000 174 33299.41 267.60 2379.90 33.14 2010-06-23 18:44:00.000 174 33299.36 267.62 2379.97 33.14 2010-06-23 18:45:00.000 174 33299.64 267.64 2379.96 33.15 2010-06-23 18:46:00.000 174 33299.64 267.73 2380.02 33.15 2010-06-23 18:47:00.000 174 33299.48 267.71 2380.12 33.15 2010-06-23 18:48:00.000 174 33299.54 267.80 2380.17 33.15 2010-06-23 18:49:00.000 174 33299.72 267.74 2380.17 33.15 2010-06-23 18:50:00.000 174 33299.85 267.85 2380.22 33.15 2010-06-23 18:51:00.000 174 33299.73 267.78 2380.30 33.15 2010-06-23 18:52:00.000 174 33299.70 267.73 2380.32 33.15 2010-06-23 18:53:00.000 174 33299.92 267.83 2380.34 33.15 2010-06-23 18:54:00.000 174 33299.97 267.91 2380.40 33.15 2010-06-23 18:55:00.000 174 33299.96 267.89 2380.44 33.16 2010-06-23 18:56:00.000 174 33300.09 267.87 2380.43 33.16 2010-06-23 18:57:00.000 174 33300.23 267.84 2380.40 33.16 2010-06-23 18:58:00.000 174 33300.42 267.92 2380.41 33.16 2010-06-23 18:59:00.000 174 33300.14 267.85 2380.49 33.16 2010-06-23 19:00:00.000 174 33300.04 267.85 2380.47 33.16 2010-06-23 19:01:00.000 174 33299.95 267.82 2380.46 33.16 2010-06-23 19:02:00.000 174 33299.98 267.98 2380.47 33.16 2010-06-23 19:03:00.000 174 33299.73 267.96 2380.51 33.16 2010-06-23 19:04:00.000 174 33299.60 267.98 2380.48 33.17 2010-06-23 19:05:00.000 174 33299.56 267.99 2380.47 33.17 2010-06-23 19:06:00.000 174 33299.60 268.09 2380.46 33.17 2010-06-23 19:07:00.000 174 33299.48 268.16 2380.51 33.17 2010-06-23 19:08:00.000 174 33299.33 268.27 2380.53 33.17 2010-06-23 19:09:00.000 174 33299.28 268.56 2380.62 33.17 2010-06-23 19:10:00.000 174 33299.25 268.53 2380.59 33.17 2010-06-23 19:11:00.000 174 33299.39 268.65 2380.56 33.17 2010-06-23 19:12:00.000 174 33299.51 268.80 2380.57 33.17 2010-06-23 19:13:00.000 174 33299.55 268.78 2380.53 33.17 2010-06-23 19:14:00.000 174 33299.74 268.90 2380.49 33.17 2010-06-23 19:15:00.000 174 33299.80 268.88 2380.51 33.18 2010-06-23 19:16:00.000 174 33299.78 268.79 2380.47 33.18 2010-06-23 19:17:00.000 174 33300.00 268.94 2380.46 33.18 2010-06-23 19:18:00.000 174 33299.97 268.63 2380.44 33.18 2010-06-23 19:19:00.000 174 33300.03 268.64 2380.39 33.18 2010-06-23 19:20:00.000 174 33299.95 268.71 2380.46 33.18 2010-06-23 19:21:00.000 174 33300.05 268.55 2380.40 33.18 2010-06-23 19:22:00.000 174 33300.10 268.50 2380.36 33.18 2010-06-23 19:23:00.000 174 33300.08 268.34 2380.35 33.18 2010-06-23 19:24:00.000 174 33300.37 268.39 2380.31 33.19 2010-06-23 19:25:00.000 174 33300.47 268.37 2380.33 33.19 2010-06-23 19:26:00.000 174 33300.29 268.37 2380.41 33.19 2010-06-23 19:27:00.000 174 33300.35 268.26 2380.39 33.19 2010-06-23 19:28:00.000 174 33300.43 268.21 2380.36 33.19 2010-06-23 19:29:00.000 174 33300.51 268.29 2380.39 33.19 2010-06-23 19:30:00.000 174 33300.55 268.21 2380.39 33.19 2010-06-23 19:31:00.000 174 33300.72 268.20 2380.37 33.19 2010-06-23 19:32:00.000 174 33300.80 268.26 2380.43 33.19 2010-06-23 19:33:00.000 174 33300.78 268.35 2380.52 33.19 2010-06-23 19:34:00.000 174 33300.91 268.47 2380.55 33.19 2010-06-23 19:35:00.000 174 33300.98 268.47 2380.58 33.20 2010-06-23 19:36:00.000 174 33301.03 268.57 2380.63 33.20 2010-06-23 19:37:00.000 174 33301.02 268.69 2380.67 33.20 2010-06-23 19:38:00.000 174 33301.06 268.70 2380.71 33.20 2010-06-23 19:39:00.000 174 33301.20 268.70 2380.70 33.20 2010-06-23 19:40:00.000 174 33301.28 268.69 2380.69 33.20 2010-06-23 19:41:00.000 174 33301.33 268.69 2380.72 33.20 2010-06-23 19:42:00.000 174 33301.37 268.68 2380.75 33.20 2010-06-23 19:43:00.000 174 33301.45 268.64 2380.74 33.20 2010-06-23 19:44:00.000 174 33301.57 268.62 2380.74 33.21 2010-06-23 19:45:00.000 174 33301.63 268.54 2380.76 33.21 2010-06-23 19:46:00.000 174 33301.74 268.57 2380.77 33.21 2010-06-23 19:47:00.000 174 33301.79 268.53 2380.81 33.21 2010-06-23 19:48:00.000 174 33301.87 268.50 2380.82 33.21 2010-06-23 19:49:00.000 174 33302.00 268.56 2380.86 33.21 2010-06-23 19:50:00.000 174 33302.02 268.47 2380.89 33.21 2010-06-23 19:51:00.000 174 33302.03 268.45 2380.91 33.21 2010-06-23 19:52:00.000 174 33302.03 268.41 2380.94 33.21 2010-06-23 19:53:00.000 174 33301.94 268.30 2380.94 33.21 2010-06-23 19:54:00.000 174 33302.03 268.30 2380.93 33.22 2010-06-23 19:55:00.000 174 33302.06 268.27 2380.98 33.22 2010-06-23 19:56:00.000 174 33301.92 268.22 2381.01 33.22 2010-06-23 19:57:00.000 174 33302.00 268.27 2381.01 33.22 2010-06-23 19:58:00.000 174 33302.04 268.20 2381.01 33.22 2010-06-23 19:59:00.000 174 33302.08 268.19 2381.03 33.22 2010-06-23 20:00:00.000 174 33302.12 268.21 2381.06 33.22 2010-06-23 20:01:00.000 174 33302.13 268.12 2381.07 33.22 2010-06-23 20:02:00.000 174 33302.20 268.12 2381.08 33.22 2010-06-23 20:03:00.000 174 33302.24 268.07 2381.09 33.23 2010-06-23 20:04:00.000 174 33302.21 268.01 2381.11 33.23 2010-06-23 20:05:00.000 174 33302.28 268.00 2381.12 33.23 2010-06-23 20:06:00.000 174 33302.28 267.91 2381.14 33.23 2010-06-23 20:07:00.000 174 33302.24 267.81 2381.15 33.23 2010-06-23 20:08:00.000 174 33302.20 267.65 2381.15 33.23 2010-06-23 20:09:00.000 174 33302.23 267.51 2381.10 33.23 2010-06-23 20:10:00.000 174 33302.24 267.54 2381.15 33.23 2010-06-23 20:11:00.000 174 33302.23 267.53 2381.17 33.23 2010-06-23 20:12:00.000 174 33302.34 267.51 2381.17 33.23 2010-06-23 20:13:00.000 174 33302.39 267.51 2381.20 33.23 2010-06-23 20:14:00.000 174 33302.49 267.53 2381.23 33.24 2010-06-23 20:15:00.000 174 33302.56 267.48 2381.25 33.24 2010-06-23 20:16:00.000 174 33302.65 267.59 2381.28 33.24 2010-06-23 20:17:00.000 174 33302.74 267.62 2381.31 33.24 2010-06-23 20:18:00.000 174 33302.72 267.58 2381.33 33.24 2010-06-23 20:19:00.000 174 33302.80 267.63 2381.35 33.24 2010-06-23 20:20:00.000 174 33302.94 267.63 2381.33 33.24 2010-06-23 20:21:00.000 174 33303.10 267.54 2381.28 33.24 2010-06-23 20:22:00.000 174 33303.19 267.46 2381.28 33.24 2010-06-23 20:23:00.000 174 33303.35 267.52 2381.30 33.24 2010-06-23 20:24:00.000 174 33303.41 267.73 2381.39 33.25 2010-06-23 20:25:00.000 174 33303.49 267.93 2381.49 33.25 2010-06-23 20:26:00.000 174 33303.71 267.97 2381.47 33.25 2010-06-23 20:27:00.000 174 33303.87 267.93 2381.42 33.25 2010-06-23 20:28:00.000 174 33303.92 267.93 2381.43 33.25 2010-06-23 20:29:00.000 174 33303.82 267.90 2381.45 33.25 2010-06-23 20:30:00.000 174 33303.65 267.89 2381.52 33.25 2010-06-23 20:31:00.000 174 33303.52 267.93 2381.56 33.26 2010-06-23 20:32:00.000 174 33303.39 267.93 2381.60 33.26 2010-06-23 20:33:00.000 174 33303.37 267.94 2381.59 33.26 2010-06-23 20:34:00.000 174 33303.46 267.90 2381.56 33.26 2010-06-23 20:35:00.000 174 33303.45 267.84 2381.51 33.26 2010-06-23 20:36:00.000 174 33303.42 267.83 2381.51 33.26 2010-06-23 20:37:00.000 174 33303.40 267.69 2381.48 33.26 2010-06-23 20:38:00.000 174 33303.33 267.47 2381.45 33.26 2010-06-23 20:39:00.000 174 33303.30 267.45 2381.43 33.26 2010-06-23 20:40:00.000 174 33303.45 267.52 2381.45 33.26 2010-06-23 20:41:00.000 174 33303.53 267.62 2381.46 33.26 2010-06-23 20:42:00.000 174 33303.56 267.70 2381.51 33.27 2010-06-23 20:43:00.000 174 33303.57 267.69 2381.54 33.27 2010-06-23 20:44:00.000 174 33303.63 267.69 2381.55 33.27 2010-06-23 20:45:00.000 174 33303.83 267.73 2381.52 33.27 2010-06-23 20:46:00.000 174 33303.91 267.75 2381.52 33.27 2010-06-23 20:47:00.000 174 33303.91 267.75 2381.53 33.27 2010-06-23 20:48:00.000 174 33303.94 267.65 2381.54 33.27 2010-06-23 20:49:00.000 174 33304.04 267.60 2381.51 33.27 2010-06-23 20:50:00.000 174 33304.07 267.47 2381.50 33.27 2010-06-23 20:51:00.000 174 33304.16 267.44 2381.47 33.27 2010-06-23 20:52:00.000 174 33304.27 267.57 2381.52 33.27 2010-06-23 20:53:00.000 174 33304.29 267.66 2381.55 33.27 2010-06-23 20:54:00.000 174 33304.28 267.75 2381.57 33.28 2010-06-23 20:55:00.000 174 33304.23 267.85 2381.56 33.28 2010-06-23 20:56:00.000 174 33304.22 267.96 2381.56 33.28 2010-06-23 20:57:00.000 174 33304.13 268.08 2381.59 33.28 2010-06-23 20:58:00.000 174 33304.10 268.08 2381.58 33.28 2010-06-23 20:59:00.000 174 33304.05 268.13 2381.58 33.28 2010-06-23 21:00:00.000 174 33304.01 268.14 2381.56 33.28 2010-06-23 21:01:00.000 174 33304.00 268.11 2381.55 33.28 2010-06-23 21:02:00.000 174 33303.97 268.13 2381.54 33.28 2010-06-23 21:03:00.000 174 33303.92 268.16 2381.53 33.29 2010-06-23 21:04:00.000 174 33303.91 268.18 2381.51 33.29 2010-06-23 21:05:00.000 174 33303.98 268.15 2381.46 33.29 2010-06-23 21:06:00.000 174 33304.06 268.21 2381.46 33.29 2010-06-23 21:07:00.000 174 33304.16 268.20 2381.43 33.29 2010-06-23 21:08:00.000 174 33304.25 268.19 2381.40 33.29 2010-06-23 21:09:00.000 174 33304.27 268.19 2381.41 33.29 2010-06-23 21:10:00.000 174 33304.27 268.23 2381.46 33.29 2010-06-23 21:11:00.000 174 33304.27 268.25 2381.45 33.29 2010-06-23 21:12:00.000 174 33304.35 268.24 2381.44 33.30 2010-06-23 21:13:00.000 174 33304.37 268.26 2381.44 33.30 2010-06-23 21:14:00.000 174 33304.41 268.26 2381.47 33.30 2010-06-23 21:15:00.000 174 33304.47 268.26 2381.43 33.30 2010-06-23 21:16:00.000 174 33304.51 268.27 2381.45 33.30 2010-06-23 21:17:00.000 174 33304.57 268.27 2381.47 33.30 2010-06-23 21:18:00.000 174 33304.63 268.27 2381.46 33.30 2010-06-23 21:19:00.000 174 33304.64 268.23 2381.47 33.30 2010-06-23 21:20:00.000 174 33304.66 268.22 2381.48 33.30 2010-06-23 21:21:00.000 174 33304.69 268.19 2381.46 33.30 2010-06-23 21:22:00.000 174 33304.76 268.16 2381.44 33.30 2010-06-23 21:23:00.000 174 33304.75 268.25 2381.47 33.31 2010-06-23 21:24:00.000 174 33304.80 268.21 2381.48 33.31 2010-06-23 21:25:00.000 174 33304.79 268.28 2381.50 33.31 2010-06-23 21:26:00.000 174 33304.82 268.35 2381.52 33.31 2010-06-23 21:27:00.000 174 33304.89 268.43 2381.50 33.31 2010-06-23 21:28:00.000 174 33304.90 268.39 2381.53 33.31 2010-06-23 21:29:00.000 174 33304.96 268.42 2381.50 33.31 2010-06-23 21:30:00.000 174 33305.01 268.40 2381.49 33.31 2010-06-23 21:31:00.000 174 33305.03 268.41 2381.48 33.31 2010-06-23 21:32:00.000 174 33305.04 268.36 2381.46 33.31 2010-06-23 21:33:00.000 174 33305.02 268.45 2381.51 33.31 2010-06-23 21:34:00.000 174 33305.06 268.47 2381.52 33.32 2010-06-23 21:35:00.000 174 33305.05 268.51 2381.53 33.32 2010-06-23 21:36:00.000 174 33305.08 268.46 2381.51 33.32 2010-06-23 21:37:00.000 174 33305.12 268.50 2381.51 33.32 2010-06-23 21:38:00.000 174 33305.12 268.51 2381.51 33.32 2010-06-23 21:39:00.000 174 33305.12 268.47 2381.49 33.32 2010-06-23 21:40:00.000 174 33305.04 268.53 2381.50 33.32 2010-06-23 21:41:00.000 174 33305.06 268.57 2381.51 33.32 2010-06-23 21:42:00.000 174 33305.00 268.59 2381.51 33.32 2010-06-23 21:43:00.000 174 33304.98 268.68 2381.52 33.32 2010-06-23 21:44:00.000 174 33305.06 268.74 2381.51 33.33 2010-06-23 21:45:00.000 174 33305.08 268.85 2381.54 33.33 2010-06-23 21:46:00.000 174 33305.06 268.87 2381.57 33.33 2010-06-23 21:47:00.000 174 33305.12 268.97 2381.56 33.33 2010-06-23 21:48:00.000 174 33305.16 268.96 2381.55 33.33 2010-06-23 21:49:00.000 174 33305.18 268.96 2381.53 33.33 2010-06-23 21:50:00.000 174 33305.30 268.94 2381.46 33.33 2010-06-23 21:51:00.000 174 33305.39 268.94 2381.48 33.33 2010-06-23 21:52:00.000 174 33305.59 268.96 2381.43 33.33 2010-06-23 21:53:00.000 174 33305.70 268.82 2381.43 33.33 2010-06-23 21:54:00.000 174 33305.75 268.87 2381.43 33.33 2010-06-23 21:55:00.000 174 33305.80 268.85 2381.46 33.34 2010-06-23 21:56:00.000 174 33305.77 268.89 2381.48 33.34 2010-06-23 21:57:00.000 174 33305.78 269.00 2381.50 33.34 2010-06-23 21:58:00.000 174 33305.75 269.15 2381.58 33.34 2010-06-23 21:59:00.000 174 33305.80 269.22 2381.56 33.34 2010-06-23 22:00:00.000 174 33305.69 269.21 2381.58 33.34 2010-06-23 22:01:00.000 174 33305.64 269.23 2381.57 33.34 2010-06-23 22:02:00.000 174 33305.59 269.25 2381.60 33.34 2010-06-23 22:03:00.000 174 33305.70 269.32 2381.56 33.34 2010-06-23 22:04:00.000 174 33305.79 269.32 2381.55 33.34 2010-06-23 22:05:00.000 174 33305.95 269.30 2381.52 33.34 2010-06-23 22:06:00.000 174 33306.20 269.14 2381.45 33.34 2010-06-23 22:07:00.000 174 33306.28 269.15 2381.44 33.34 2010-06-23 22:08:00.000 174 33306.49 269.02 2381.42 33.35 2010-06-23 22:09:00.000 174 33306.48 269.14 2381.47 33.35 2010-06-23 22:10:00.000 174 33306.54 269.21 2381.53 33.35 2010-06-23 22:11:00.000 174 33306.48 269.36 2381.60 33.35 2010-06-23 22:12:00.000 174 33306.41 269.52 2381.68 33.35 2010-06-23 22:13:00.000 174 33306.29 269.57 2381.72 33.35 2010-06-23 22:14:00.000 174 33306.08 269.58 2381.74 33.35 2010-06-23 22:15:00.000 174 33305.90 269.53 2381.72 33.35 2010-06-23 22:16:00.000 174 33305.83 269.49 2381.68 33.35 2010-06-23 22:17:00.000 174 33305.79 269.59 2381.67 33.35 2010-06-23 22:18:00.000 174 33305.87 269.64 2381.63 33.35 2010-06-23 22:19:00.000 174 33305.97 269.71 2381.63 33.36 2010-06-23 22:20:00.000 174 33306.10 269.71 2381.61 33.36 2010-06-23 22:21:00.000 174 33306.22 269.68 2381.59 33.36 2010-06-23 22:22:00.000 174 33306.16 269.65 2381.61 33.36 2010-06-23 22:23:00.000 174 33306.14 269.64 2381.62 33.36 2010-06-23 22:24:00.000 174 33306.05 269.66 2381.63 33.36 2010-06-23 22:25:00.000 174 33306.03 269.71 2381.67 33.36 2010-06-23 22:26:00.000 174 33306.07 269.78 2381.67 33.36 2010-06-23 22:27:00.000 174 33306.07 269.81 2381.67 33.36 2010-06-23 22:28:00.000 174 33306.05 269.87 2381.70 33.36 2010-06-23 22:29:00.000 174 33306.02 269.89 2381.72 33.37 2010-06-23 22:30:00.000 174 33305.93 269.90 2381.71 33.37 2010-06-23 22:31:00.000 174 33305.96 270.01 2381.72 33.37 2010-06-23 22:32:00.000 174 33305.94 270.03 2381.76 33.37 2010-06-23 22:33:00.000 174 33305.97 270.13 2381.76 33.37 2010-06-23 22:34:00.000 174 33306.03 270.21 2381.77 33.37 2010-06-23 22:35:00.000 174 33306.04 270.22 2381.79 33.37 2010-06-23 22:36:00.000 174 33306.08 270.29 2381.79 33.37 2010-06-23 22:37:00.000 174 33305.96 270.23 2381.81 33.37 2010-06-23 22:38:00.000 174 33305.91 270.20 2381.78 33.37 2010-06-23 22:39:00.000 174 33305.95 270.18 2381.79 33.37 2010-06-23 22:40:00.000 174 33306.00 270.23 2381.78 33.37 2010-06-23 22:41:00.000 174 33306.08 270.24 2381.76 33.37 2010-06-23 22:42:00.000 174 33306.09 270.29 2381.77 33.38 2010-06-23 22:43:00.000 174 33306.11 270.34 2381.80 33.38 2010-06-23 22:44:00.000 174 33306.12 270.40 2381.81 33.38 2010-06-23 22:45:00.000 174 33306.13 270.35 2381.81 33.38 2010-06-23 22:46:00.000 174 33306.17 270.40 2381.80 33.38 2010-06-23 22:47:00.000 174 33306.13 270.48 2381.84 33.38 2010-06-23 22:48:00.000 174 33306.09 270.59 2381.89 33.38 2010-06-23 22:49:00.000 174 33306.09 270.65 2381.86 33.38 2010-06-23 22:50:00.000 174 33306.15 270.65 2381.86 33.38 2010-06-23 22:51:00.000 174 33306.23 270.58 2381.79 33.38 2010-06-23 22:52:00.000 174 33306.35 270.56 2381.77 33.38 2010-06-23 22:53:00.000 174 33306.53 270.46 2381.72 33.38 2010-06-23 22:54:00.000 174 33306.64 270.47 2381.70 33.38 2010-06-23 22:55:00.000 174 33306.70 270.35 2381.67 33.38 2010-06-23 22:56:00.000 174 33306.66 270.35 2381.69 33.39 2010-06-23 22:57:00.000 174 33306.64 270.31 2381.75 33.39 2010-06-23 22:58:00.000 174 33306.71 270.37 2381.77 33.39 2010-06-23 22:59:00.000 174 33306.70 270.32 2381.78 33.39 2010-06-23 23:00:00.000 174 33306.58 270.31 2381.79 33.39 2010-06-23 23:01:00.000 174 33306.61 270.32 2381.78 33.39 2010-06-23 23:02:00.000 174 33306.62 270.26 2381.77 33.39 2010-06-23 23:03:00.000 174 33306.62 270.25 2381.76 33.39 2010-06-23 23:04:00.000 174 33306.69 270.31 2381.74 33.39 2010-06-23 23:05:00.000 174 33306.68 270.29 2381.75 33.39 2010-06-23 23:06:00.000 174 33306.69 270.39 2381.77 33.40 2010-06-23 23:07:00.000 174 33306.72 270.41 2381.80 33.40 2010-06-23 23:08:00.000 174 33306.72 270.48 2381.80 33.40 2010-06-23 23:09:00.000 174 33306.72 270.51 2381.83 33.40 2010-06-23 23:10:00.000 174 33306.60 270.57 2381.85 33.40 2010-06-23 23:11:00.000 174 33306.50 270.54 2381.85 33.40 2010-06-23 23:12:00.000 174 33306.43 270.55 2381.84 33.40 2010-06-23 23:13:00.000 174 33306.39 270.53 2381.81 33.40 2010-06-23 23:14:00.000 174 33306.43 270.53 2381.76 33.40 2010-06-23 23:15:00.000 174 33306.33 270.52 2381.77 33.40 2010-06-23 23:16:00.000 174 33306.41 270.54 2381.74 33.40 2010-06-23 23:17:00.000 174 33306.53 270.60 2381.71 33.40 2010-06-23 23:18:00.000 174 33306.58 270.63 2381.71 33.40 2010-06-23 23:19:00.000 174 33306.77 270.76 2381.72 33.40 2010-06-23 23:20:00.000 174 33306.78 270.73 2381.72 33.41 2010-06-23 23:21:00.000 174 33306.86 270.79 2381.69 33.41 2010-06-23 23:22:00.000 174 33306.88 270.75 2381.71 33.41 2010-06-23 23:23:00.000 174 33306.99 270.68 2381.69 33.41 2010-06-23 23:24:00.000 174 33307.02 270.62 2381.64 33.41 2010-06-23 23:25:00.000 174 33307.02 270.52 2381.63 33.41 2010-06-23 23:26:00.000 174 33307.06 270.57 2381.64 33.41 2010-06-23 23:27:00.000 174 33306.99 270.62 2381.67 33.41 2010-06-23 23:28:00.000 174 33307.00 270.64 2381.65 33.41 2010-06-23 23:29:00.000 174 33306.95 270.70 2381.69 33.41 2010-06-23 23:30:00.000 174 33306.90 270.82 2381.74 33.41 2010-06-23 23:31:00.000 174 33306.77 270.80 2381.76 33.41 2010-06-23 23:32:00.000 174 33306.71 270.90 2381.76 33.41 2010-06-23 23:33:00.000 174 33306.77 270.95 2381.72 33.41 2010-06-23 23:34:00.000 174 33306.81 271.03 2381.74 33.41 2010-06-23 23:35:00.000 174 33306.85 271.01 2381.71 33.41 2010-06-23 23:36:00.000 174 33306.89 271.00 2381.70 33.41 2010-06-23 23:37:00.000 174 33306.91 271.02 2381.69 33.41 2010-06-23 23:38:00.000 174 33306.89 271.10 2381.70 33.42 2010-06-23 23:39:00.000 174 33306.94 271.15 2381.72 33.42 2010-06-23 23:40:00.000 174 33306.98 271.16 2381.72 33.42 2010-06-23 23:41:00.000 174 33307.09 271.17 2381.68 33.42 2010-06-23 23:42:00.000 174 33307.06 271.16 2381.67 33.42 2010-06-23 23:43:00.000 174 33307.06 271.13 2381.68 33.42 2010-06-23 23:44:00.000 174 33307.06 271.11 2381.66 33.42 2010-06-23 23:45:00.000 174 33307.07 271.16 2381.65 33.42 2010-06-23 23:46:00.000 174 33306.97 271.09 2381.66 33.42 2010-06-23 23:47:00.000 174 33306.98 271.15 2381.67 33.42 2010-06-23 23:48:00.000 174 33307.00 271.17 2381.69 33.42 2010-06-23 23:49:00.000 174 33307.12 271.28 2381.67 33.42 2010-06-23 23:50:00.000 174 33307.21 271.26 2381.64 33.42 2010-06-23 23:51:00.000 174 33307.28 271.24 2381.65 33.43 2010-06-23 23:52:00.000 174 33307.33 271.22 2381.65 33.43 2010-06-23 23:53:00.000 174 33307.42 271.12 2381.63 33.43 2010-06-23 23:54:00.000 174 33307.50 271.13 2381.64 33.43 2010-06-23 23:55:00.000 174 33307.53 271.13 2381.67 33.43 2010-06-23 23:56:00.000 174 33307.67 271.23 2381.69 33.43 2010-06-23 23:57:00.000 174 33307.66 271.24 2381.72 33.43 2010-06-23 23:58:00.000 174 33307.70 271.28 2381.74 33.43 2010-06-23 23:59:00.000 174 33307.72 271.31 2381.77 33.43