Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279.0 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-09-25 00:00:00.000 268 33313.22 297.00 2377.00 31.17 2010-09-25 00:01:00.000 268 33312.87 296.98 2377.00 31.17 2010-09-25 00:02:00.000 268 33312.45 296.92 2377.02 31.17 2010-09-25 00:03:00.000 268 33311.98 296.80 2377.03 31.17 2010-09-25 00:04:00.000 268 33311.39 296.81 2377.06 31.17 2010-09-25 00:05:00.000 268 33310.86 296.74 2377.05 31.17 2010-09-25 00:06:00.000 268 33310.03 296.68 2377.05 31.17 2010-09-25 00:07:00.000 268 33309.39 296.57 2377.03 31.17 2010-09-25 00:08:00.000 268 33308.80 296.63 2377.01 31.17 2010-09-25 00:09:00.000 268 33308.21 296.87 2377.02 31.17 2010-09-25 00:10:00.000 268 33308.11 297.11 2377.00 31.17 2010-09-25 00:11:00.000 268 33309.90 296.95 2376.44 31.17 2010-09-25 00:12:00.000 268 33311.87 296.44 2375.75 31.17 2010-09-25 00:13:00.000 268 33312.47 296.31 2375.78 31.17 2010-09-25 00:14:00.000 268 33311.72 296.34 2376.17 31.17 2010-09-25 00:15:00.000 268 33311.06 296.43 2376.44 31.17 2010-09-25 00:16:00.000 268 33310.58 296.67 2376.62 31.18 2010-09-25 00:17:00.000 268 33310.59 296.60 2376.55 31.18 2010-09-25 00:18:00.000 268 33310.51 296.60 2376.48 31.18 2010-09-25 00:19:00.000 268 33310.50 296.50 2376.43 31.18 2010-09-25 00:20:00.000 268 33310.47 296.36 2376.40 31.18 2010-09-25 00:21:00.000 268 33310.26 296.17 2376.35 31.18 2010-09-25 00:22:00.000 268 33310.10 296.16 2376.38 31.18 2010-09-25 00:23:00.000 268 33310.22 296.19 2376.35 31.18 2010-09-25 00:24:00.000 268 33309.86 296.45 2376.48 31.18 2010-09-25 00:25:00.000 268 33309.54 296.65 2376.57 31.18 2010-09-25 00:26:00.000 268 33309.02 296.89 2376.70 31.18 2010-09-25 00:27:00.000 268 33309.14 296.99 2376.63 31.18 2010-09-25 00:28:00.000 268 33309.60 297.00 2376.47 31.18 2010-09-25 00:29:00.000 268 33310.27 297.12 2376.36 31.18 2010-09-25 00:30:00.000 268 33311.05 297.26 2376.28 31.18 2010-09-25 00:31:00.000 268 33311.47 297.49 2376.39 31.18 2010-09-25 00:32:00.000 268 33311.31 297.79 2376.61 31.18 2010-09-25 00:33:00.000 268 33310.93 298.13 2376.84 31.18 2010-09-25 00:34:00.000 268 33310.56 298.42 2376.98 31.18 2010-09-25 00:35:00.000 268 33310.16 298.76 2377.05 31.18 2010-09-25 00:36:00.000 268 33309.68 298.95 2377.12 31.18 2010-09-25 00:37:00.000 268 33309.38 299.05 2377.07 31.18 2010-09-25 00:38:00.000 268 33308.80 299.17 2377.11 31.18 2010-09-25 00:39:00.000 268 33308.42 298.94 2376.99 31.18 2010-09-25 00:40:00.000 268 33308.32 298.46 2376.71 31.18 2010-09-25 00:41:00.000 268 33307.87 298.14 2376.57 31.18 2010-09-25 00:42:00.000 268 33306.69 298.02 2376.75 31.18 2010-09-25 00:43:00.000 268 33306.97 297.61 2376.41 31.18 2010-09-25 00:44:00.000 268 33306.63 297.29 2376.31 31.18 2010-09-25 00:45:00.000 268 33306.32 296.88 2376.22 31.18 2010-09-25 00:46:00.000 268 33306.52 296.59 2376.12 31.18 2010-09-25 00:47:00.000 268 33306.79 296.24 2375.92 31.18 2010-09-25 00:48:00.000 268 33307.72 295.76 2375.66 31.18 2010-09-25 00:49:00.000 268 33308.14 295.55 2375.65 31.18 2010-09-25 00:50:00.000 268 33308.64 295.05 2375.57 31.18 2010-09-25 00:51:00.000 268 33309.30 294.72 2375.54 31.19 2010-09-25 00:52:00.000 268 33309.42 294.59 2375.67 31.19 2010-09-25 00:53:00.000 268 33309.65 294.34 2375.73 31.19 2010-09-25 00:54:00.000 268 33309.87 293.99 2375.73 31.19 2010-09-25 00:55:00.000 268 33309.50 293.79 2375.85 31.19 2010-09-25 00:56:00.000 268 33308.93 293.78 2376.08 31.19 2010-09-25 00:57:00.000 268 33309.06 293.72 2376.05 31.19 2010-09-25 00:58:00.000 268 33309.48 293.65 2375.96 31.19 2010-09-25 00:59:00.000 268 33309.92 293.67 2375.93 31.19 2010-09-25 01:00:00.000 268 33310.47 293.60 2375.91 31.19 2010-09-25 01:01:00.000 268 33310.79 293.65 2375.89 31.19 2010-09-25 01:02:00.000 268 33311.34 293.69 2375.93 31.19 2010-09-25 01:03:00.000 268 33311.41 293.75 2376.02 31.19 2010-09-25 01:04:00.000 268 33311.61 293.69 2376.04 31.19 2010-09-25 01:05:00.000 268 33311.48 293.87 2376.19 31.19 2010-09-25 01:06:00.000 268 33311.42 294.00 2376.31 31.19 2010-09-25 01:07:00.000 268 33311.30 294.18 2376.36 31.19 2010-09-25 01:08:00.000 268 33311.31 294.29 2376.36 31.19 2010-09-25 01:09:00.000 268 33311.32 294.43 2376.39 31.19 2010-09-25 01:10:00.000 268 33311.31 294.43 2376.37 31.19 2010-09-25 01:11:00.000 268 33311.13 294.39 2376.40 31.19 2010-09-25 01:12:00.000 268 33310.80 294.48 2376.42 31.19 2010-09-25 01:13:00.000 268 33310.17 294.73 2376.61 31.19 2010-09-25 01:14:00.000 268 33309.95 294.76 2376.60 31.19 2010-09-25 01:15:00.000 268 33310.22 294.92 2376.50 31.19 2010-09-25 01:16:00.000 268 33310.46 294.85 2376.36 31.19 2010-09-25 01:17:00.000 268 33311.03 294.53 2376.13 31.19 2010-09-25 01:18:00.000 268 33311.57 294.23 2375.95 31.19 2010-09-25 01:19:00.000 268 33312.01 294.07 2375.89 31.19 2010-09-25 01:20:00.000 268 33312.16 293.99 2375.94 31.19 2010-09-25 01:21:00.000 268 33312.44 293.92 2375.99 31.19 2010-09-25 01:22:00.000 268 33312.38 293.99 2376.09 31.19 2010-09-25 01:23:00.000 268 33312.26 294.08 2376.22 31.19 2010-09-25 01:24:00.000 268 33312.17 294.25 2376.33 31.19 2010-09-25 01:25:00.000 268 33311.81 294.55 2376.47 31.19 2010-09-25 01:26:00.000 268 33311.56 294.82 2376.59 31.19 2010-09-25 01:27:00.000 268 33311.57 294.99 2376.56 31.19 2010-09-25 01:28:00.000 268 33311.71 295.04 2376.49 31.19 2010-09-25 01:29:00.000 268 33311.59 295.07 2376.47 31.19 2010-09-25 01:30:00.000 268 33311.31 295.07 2376.49 31.19 2010-09-25 01:31:00.000 268 33310.99 295.22 2376.55 31.19 2010-09-25 01:32:00.000 268 33311.06 295.27 2376.52 31.20 2010-09-25 01:33:00.000 268 33311.17 295.34 2376.47 31.20 2010-09-25 01:34:00.000 268 33311.30 295.41 2376.43 31.20 2010-09-25 01:35:00.000 268 33311.46 295.47 2376.37 31.20 2010-09-25 01:36:00.000 268 33311.56 295.58 2376.40 31.20 2010-09-25 01:37:00.000 268 33311.75 295.69 2376.41 31.20 2010-09-25 01:38:00.000 268 33311.92 295.72 2376.41 31.20 2010-09-25 01:39:00.000 268 33312.04 295.61 2376.37 31.20 2010-09-25 01:40:00.000 268 33312.08 295.45 2376.36 31.20 2010-09-25 01:41:00.000 268 33312.10 295.30 2376.31 31.20 2010-09-25 01:42:00.000 268 33311.96 295.17 2376.33 31.20 2010-09-25 01:43:00.000 268 33311.66 295.11 2376.40 31.20 2010-09-25 01:44:00.000 268 33311.56 295.12 2376.39 31.20 2010-09-25 01:45:00.000 268 33311.62 295.15 2376.40 31.20 2010-09-25 01:46:00.000 268 33311.83 295.19 2376.34 31.20 2010-09-25 01:47:00.000 268 33311.94 295.22 2376.33 31.20 2010-09-25 01:48:00.000 268 33312.04 295.23 2376.36 31.20 2010-09-25 01:49:00.000 268 33312.10 295.21 2376.36 31.20 2010-09-25 01:50:00.000 268 33312.12 295.17 2376.38 31.20 2010-09-25 01:51:00.000 268 33312.07 295.10 2376.38 31.20 2010-09-25 01:52:00.000 268 33311.91 295.03 2376.41 31.20 2010-09-25 01:53:00.000 268 33311.68 295.03 2376.49 31.20 2010-09-25 01:54:00.000 268 33311.62 295.04 2376.50 31.20 2010-09-25 01:55:00.000 268 33311.92 295.10 2376.48 31.20 2010-09-25 01:56:00.000 268 33312.19 295.20 2376.51 31.20 2010-09-25 01:57:00.000 268 33312.39 295.34 2376.58 31.20 2010-09-25 01:58:00.000 268 33312.59 295.44 2376.64 31.20 2010-09-25 01:59:00.000 268 33312.64 295.60 2376.76 31.20 2010-09-25 02:00:00.000 268 33312.64 295.74 2376.88 31.20 2010-09-25 02:01:00.000 268 33312.60 295.87 2376.95 31.20 2010-09-25 02:02:00.000 268 33312.63 296.02 2377.00 31.20 2010-09-25 02:03:00.000 268 33312.56 296.22 2377.09 31.20 2010-09-25 02:04:00.000 268 33312.74 296.23 2377.08 31.20 2010-09-25 02:05:00.000 268 33312.69 296.30 2377.16 31.20 2010-09-25 02:06:00.000 268 33312.25 296.53 2377.36 31.20 2010-09-25 02:07:00.000 268 33311.81 296.72 2377.52 31.20 2010-09-25 02:08:00.000 268 33311.60 296.90 2377.55 31.20 2010-09-25 02:09:00.000 268 33311.35 297.03 2377.58 31.20 2010-09-25 02:10:00.000 268 33311.30 296.94 2377.48 31.20 2010-09-25 02:11:00.000 268 33311.19 296.89 2377.43 31.20 2010-09-25 02:12:00.000 268 33310.78 296.88 2377.48 31.20 2010-09-25 02:13:00.000 268 33310.53 297.05 2377.50 31.20 2010-09-25 02:14:00.000 268 33310.44 297.04 2377.51 31.20 2010-09-25 02:15:00.000 268 33310.26 297.16 2377.48 31.20 2010-09-25 02:16:00.000 268 33309.96 297.32 2377.58 31.20 2010-09-25 02:17:00.000 268 33309.94 297.27 2377.48 31.20 2010-09-25 02:18:00.000 268 33309.84 297.33 2377.37 31.20 2010-09-25 02:19:00.000 268 33309.85 297.08 2377.25 31.20 2010-09-25 02:20:00.000 268 33309.45 296.92 2377.18 31.20 2010-09-25 02:21:00.000 268 33308.72 296.65 2377.12 31.20 2010-09-25 02:22:00.000 268 33308.37 296.24 2376.98 31.20 2010-09-25 02:23:00.000 268 33308.68 296.01 2376.69 31.20 2010-09-25 02:24:00.000 268 33309.46 295.68 2376.39 31.20 2010-09-25 02:25:00.000 268 33309.56 295.59 2376.41 31.20 2010-09-25 02:26:00.000 268 33309.67 295.38 2376.34 31.20 2010-09-25 02:27:00.000 268 33309.53 295.30 2376.40 31.20 2010-09-25 02:28:00.000 268 33309.53 295.30 2376.37 31.20 2010-09-25 02:29:00.000 268 33309.71 295.40 2376.38 31.20 2010-09-25 02:30:00.000 268 33310.07 295.57 2376.38 31.20 2010-09-25 02:31:00.000 268 33310.43 295.61 2376.33 31.20 2010-09-25 02:32:00.000 268 33310.73 295.59 2376.33 31.20 2010-09-25 02:33:00.000 268 33310.93 295.52 2376.32 31.20 2010-09-25 02:34:00.000 268 33311.25 295.40 2376.29 31.20 2010-09-25 02:35:00.000 268 33311.56 295.41 2376.30 31.20 2010-09-25 02:36:00.000 268 33311.78 295.48 2376.34 31.20 2010-09-25 02:37:00.000 268 33311.95 295.47 2376.39 31.20 2010-09-25 02:38:00.000 268 33312.00 295.45 2376.39 31.20 2010-09-25 02:39:00.000 268 33312.26 295.36 2376.34 31.20 2010-09-25 02:40:00.000 268 33312.36 295.45 2376.40 31.20 2010-09-25 02:41:00.000 268 33312.64 295.52 2376.42 31.20 2010-09-25 02:42:00.000 268 33313.26 295.54 2376.29 31.20 2010-09-25 02:43:00.000 268 33313.67 295.42 2376.23 31.20 2010-09-25 02:44:00.000 268 33313.93 295.22 2376.21 31.20 2010-09-25 02:45:00.000 268 33313.95 295.42 2376.32 31.20 2010-09-25 02:46:00.000 268 33314.35 295.72 2376.44 31.20 2010-09-25 02:47:00.000 268 33314.80 295.87 2376.43 31.20 2010-09-25 02:48:00.000 268 33315.30 295.76 2376.38 31.20 2010-09-25 02:49:00.000 268 33315.79 295.75 2376.35 31.19 2010-09-25 02:50:00.000 268 33316.15 295.65 2376.32 31.19 2010-09-25 02:51:00.000 268 33316.48 295.46 2376.27 31.19 2010-09-25 02:52:00.000 268 33316.55 295.17 2376.32 31.20 2010-09-25 02:53:00.000 268 33316.82 294.81 2376.22 31.20 2010-09-25 02:54:00.000 268 33316.92 294.36 2376.14 31.20 2010-09-25 02:55:00.000 268 33317.08 294.01 2376.13 31.19 2010-09-25 02:56:00.000 268 33317.25 293.70 2376.05 31.19 2010-09-25 02:57:00.000 268 33317.11 293.44 2376.09 31.19 2010-09-25 02:58:00.000 268 33317.05 293.21 2376.12 31.19 2010-09-25 02:59:00.000 268 33316.90 292.97 2376.15 31.19 2010-09-25 03:00:00.000 268 33316.77 292.77 2376.20 31.19 2010-09-25 03:01:00.000 268 33316.56 292.65 2376.25 31.19 2010-09-25 03:02:00.000 268 33316.47 292.81 2376.36 31.19 2010-09-25 03:03:00.000 268 33316.58 292.82 2376.34 31.19 2010-09-25 03:04:00.000 268 33316.57 292.85 2376.34 31.19 2010-09-25 03:05:00.000 268 33316.47 292.70 2376.38 31.19 2010-09-25 03:06:00.000 268 33316.37 292.75 2376.42 31.19 2010-09-25 03:07:00.000 268 33316.33 292.69 2376.42 31.19 2010-09-25 03:08:00.000 268 33315.54 292.52 2376.51 31.19 2010-09-25 03:09:00.000 268 33315.09 292.53 2376.52 31.19 2010-09-25 03:10:00.000 268 33314.85 292.74 2376.63 31.19 2010-09-25 03:11:00.000 268 33315.16 292.79 2376.48 31.19 2010-09-25 03:12:00.000 268 33315.47 292.87 2376.44 31.19 2010-09-25 03:13:00.000 268 33315.56 292.86 2376.41 31.19 2010-09-25 03:14:00.000 268 33315.32 292.86 2376.46 31.19 2010-09-25 03:15:00.000 268 33315.25 292.81 2376.45 31.19 2010-09-25 03:16:00.000 268 33315.06 292.75 2376.43 31.19 2010-09-25 03:17:00.000 268 33314.76 292.71 2376.43 31.19 2010-09-25 03:18:00.000 268 33314.54 292.72 2376.44 31.19 2010-09-25 03:19:00.000 268 33314.43 292.74 2376.43 31.19 2010-09-25 03:20:00.000 268 33314.47 292.69 2376.37 31.19 2010-09-25 03:21:00.000 268 33314.43 292.64 2376.28 31.19 2010-09-25 03:22:00.000 268 33314.35 292.59 2376.29 31.19 2010-09-25 03:23:00.000 268 33314.28 292.54 2376.24 31.19 2010-09-25 03:24:00.000 268 33314.31 292.55 2376.21 31.19 2010-09-25 03:25:00.000 268 33314.28 292.49 2376.17 31.19 2010-09-25 03:26:00.000 268 33314.35 292.41 2376.14 31.19 2010-09-25 03:27:00.000 268 33314.41 292.31 2376.12 31.19 2010-09-25 03:28:00.000 268 33314.26 292.22 2376.09 31.19 2010-09-25 03:29:00.000 268 33314.20 292.11 2376.04 31.19 2010-09-25 03:30:00.000 268 33314.41 292.02 2375.93 31.19 2010-09-25 03:31:00.000 268 33314.50 291.90 2375.90 31.19 2010-09-25 03:32:00.000 268 33314.50 291.84 2375.88 31.19 2010-09-25 03:33:00.000 268 33314.51 291.81 2375.88 31.19 2010-09-25 03:34:00.000 268 33314.45 291.77 2375.90 31.18 2010-09-25 03:35:00.000 268 33314.16 291.76 2375.97 31.18 2010-09-25 03:36:00.000 268 33314.00 291.78 2376.02 31.18 2010-09-25 03:37:00.000 268 33314.02 291.80 2375.95 31.18 2010-09-25 03:38:00.000 268 33314.16 291.70 2375.84 31.18 2010-09-25 03:39:00.000 268 33314.18 291.61 2375.80 31.18 2010-09-25 03:40:00.000 268 33314.36 291.51 2375.71 31.18 2010-09-25 03:41:00.000 268 33314.48 291.46 2375.68 31.18 2010-09-25 03:42:00.000 268 33314.57 291.34 2375.66 31.18 2010-09-25 03:43:00.000 268 33314.40 291.22 2375.69 31.18 2010-09-25 03:44:00.000 268 33314.18 291.20 2375.78 31.18 2010-09-25 03:45:00.000 268 33313.89 291.23 2375.85 31.18 2010-09-25 03:46:00.000 268 33313.54 291.44 2375.96 31.18 2010-09-25 03:47:00.000 268 33313.42 291.59 2375.95 31.18 2010-09-25 03:48:00.000 268 33313.24 291.79 2375.98 31.18 2010-09-25 03:49:00.000 268 33313.15 292.03 2375.98 31.18 2010-09-25 03:50:00.000 268 33312.97 292.23 2376.06 31.18 2010-09-25 03:51:00.000 268 33312.64 292.44 2376.14 31.18 2010-09-25 03:52:00.000 268 33312.48 292.67 2376.19 31.18 2010-09-25 03:53:00.000 268 33312.40 292.70 2376.13 31.18 2010-09-25 03:54:00.000 268 33311.80 292.41 2376.20 31.18 2010-09-25 03:55:00.000 268 33311.85 292.43 2376.17 31.18 2010-09-25 03:56:00.000 268 33311.91 292.40 2376.16 31.18 2010-09-25 03:57:00.000 268 33311.74 292.51 2376.22 31.18 2010-09-25 03:58:00.000 268 33311.89 292.47 2376.18 31.18 2010-09-25 03:59:00.000 268 33312.21 292.34 2376.04 31.18 2010-09-25 04:00:00.000 268 33312.25 292.34 2376.03 31.18 2010-09-25 04:01:00.000 268 33311.88 292.41 2376.14 31.18 2010-09-25 04:02:00.000 268 33311.96 292.48 2376.19 31.18 2010-09-25 04:03:00.000 268 33312.55 292.60 2376.17 31.18 2010-09-25 04:04:00.000 268 33313.16 292.58 2376.12 31.18 2010-09-25 04:05:00.000 268 33313.49 292.53 2376.07 31.18 2010-09-25 04:06:00.000 268 33313.36 292.34 2376.10 31.18 2010-09-25 04:07:00.000 268 33313.16 292.37 2376.17 31.17 2010-09-25 04:08:00.000 268 33312.82 292.43 2376.23 31.17 2010-09-25 04:09:00.000 268 33312.57 292.24 2376.17 31.17 2010-09-25 04:10:00.000 268 33312.80 291.91 2375.96 31.17 2010-09-25 04:11:00.000 268 33312.44 291.64 2375.89 31.17 2010-09-25 04:12:00.000 268 33312.13 291.47 2375.87 31.17 2010-09-25 04:13:00.000 268 33312.07 291.61 2375.85 31.17 2010-09-25 04:14:00.000 268 33311.89 291.96 2375.92 31.17 2010-09-25 04:15:00.000 268 33311.28 292.11 2376.25 31.17 2010-09-25 04:16:00.000 268 33311.04 292.28 2376.11 31.17 2010-09-25 04:17:00.000 268 33310.75 292.29 2376.15 31.17 2010-09-25 04:18:00.000 268 33310.45 292.41 2376.12 31.17 2010-09-25 04:19:00.000 268 33310.19 292.48 2376.10 31.17 2010-09-25 04:20:00.000 268 33310.40 292.47 2375.99 31.17 2010-09-25 04:21:00.000 268 33310.99 292.28 2375.80 31.17 2010-09-25 04:22:00.000 268 33311.21 292.21 2375.75 31.17 2010-09-25 04:23:00.000 268 33311.32 292.08 2375.76 31.17 2010-09-25 04:24:00.000 268 33311.36 291.97 2375.76 31.17 2010-09-25 04:25:00.000 268 33311.09 291.92 2375.85 31.17 2010-09-25 04:26:00.000 268 33310.90 291.77 2375.80 31.16 2010-09-25 04:27:00.000 268 33310.50 291.53 2375.85 31.16 2010-09-25 04:28:00.000 268 33310.17 291.46 2375.90 31.16 2010-09-25 04:29:00.000 268 33310.36 291.60 2375.95 31.16 2010-09-25 04:30:00.000 268 33310.32 291.59 2376.05 31.16 2010-09-25 04:31:00.000 268 33310.12 291.44 2376.03 31.16 2010-09-25 04:32:00.000 268 33310.30 291.20 2375.98 31.16 2010-09-25 04:33:00.000 268 33310.65 290.99 2375.83 31.16 2010-09-25 04:34:00.000 268 33311.14 290.77 2375.78 31.16 2010-09-25 04:35:00.000 268 33311.77 290.66 2375.75 31.16 2010-09-25 04:36:00.000 268 33312.03 290.61 2375.86 31.16 2010-09-25 04:37:00.000 268 33311.72 290.38 2376.11 31.16 2010-09-25 04:38:00.000 268 33311.06 290.37 2376.28 31.16 2010-09-25 04:39:00.000 268 33310.71 290.45 2376.25 31.16 2010-09-25 04:40:00.000 268 33310.69 290.49 2376.13 31.16 2010-09-25 04:41:00.000 268 33310.52 290.50 2376.03 31.16 2010-09-25 04:42:00.000 268 33310.07 290.34 2376.07 31.16 2010-09-25 04:43:00.000 268 33310.18 290.44 2376.01 31.16 2010-09-25 04:44:00.000 268 33310.34 290.67 2376.06 31.16 2010-09-25 04:45:00.000 268 33310.82 290.84 2375.91 31.16 2010-09-25 04:46:00.000 268 33309.90 291.02 2376.48 31.16 2010-09-25 04:47:00.000 268 33309.88 291.26 2376.48 31.16 2010-09-25 04:48:00.000 268 33309.68 291.42 2376.63 31.16 2010-09-25 04:49:00.000 268 33310.07 291.52 2376.47 31.16 2010-09-25 04:50:00.000 268 33310.19 291.62 2376.43 31.16 2010-09-25 04:51:00.000 268 33310.36 291.58 2376.49 31.16 2010-09-25 04:52:00.000 268 33310.24 291.29 2376.52 31.15 2010-09-25 04:53:00.000 268 33309.92 291.34 2376.71 31.15 2010-09-25 04:54:00.000 268 33309.77 291.73 2376.83 31.15 2010-09-25 04:55:00.000 268 33309.02 292.04 2377.06 31.15 2010-09-25 04:56:00.000 268 33308.98 292.72 2376.93 31.15 2010-09-25 04:57:00.000 268 33309.42 293.32 2376.71 31.15 2010-09-25 04:58:00.000 268 33310.55 293.85 2376.39 31.15 2010-09-25 04:59:00.000 268 33311.21 293.73 2376.16 31.15 2010-09-25 05:00:00.000 268 33311.12 293.07 2376.10 31.15 2010-09-25 05:01:00.000 268 33310.75 292.37 2375.99 31.15 2010-09-25 05:02:00.000 268 33310.49 291.76 2375.95 31.15 2010-09-25 05:03:00.000 268 33310.31 291.42 2375.86 31.15 2010-09-25 05:04:00.000 268 33310.02 291.33 2375.88 31.15 2010-09-25 05:05:00.000 268 33309.89 291.47 2375.93 31.15 2010-09-25 05:06:00.000 268 33310.17 291.62 2375.95 31.15 2010-09-25 05:07:00.000 268 33309.30 291.93 2376.22 31.14 2010-09-25 05:08:00.000 268 33309.35 292.04 2376.21 31.14 2010-09-25 05:09:00.000 268 33309.88 291.77 2375.95 31.14 2010-09-25 05:10:00.000 268 33310.00 291.58 2376.02 31.14 2010-09-25 05:11:00.000 268 33310.56 291.47 2376.01 31.14 2010-09-25 05:12:00.000 268 33310.75 291.50 2376.12 31.14 2010-09-25 05:13:00.000 268 33310.19 291.61 2376.51 31.14 2010-09-25 05:14:00.000 268 33309.87 291.54 2376.66 31.14 2010-09-25 05:15:00.000 268 33310.54 291.27 2376.21 31.14 2010-09-25 05:16:00.000 268 33310.78 291.03 2375.97 31.14 2010-09-25 05:17:00.000 268 33310.41 290.89 2376.18 31.14 2010-09-25 05:18:00.000 268 33310.17 290.96 2376.30 31.14 2010-09-25 05:19:00.000 268 33309.60 291.17 2376.53 31.14 2010-09-25 05:20:00.000 268 33309.47 291.43 2376.40 31.14 2010-09-25 05:21:00.000 268 33309.13 291.36 2376.53 31.14 2010-09-25 05:22:00.000 268 33309.14 291.33 2376.40 31.14 2010-09-25 05:23:00.000 268 33309.49 291.19 2376.18 31.14 2010-09-25 05:24:00.000 268 33309.32 291.10 2376.30 31.14 2010-09-25 05:25:00.000 268 33309.12 291.30 2376.39 31.14 2010-09-25 05:26:00.000 268 33309.24 291.41 2376.52 31.14 2010-09-25 05:27:00.000 268 33309.45 291.43 2376.54 31.13 2010-09-25 05:28:00.000 268 33309.61 291.34 2376.52 31.13 2010-09-25 05:29:00.000 268 33309.38 291.46 2376.66 31.13 2010-09-25 05:30:00.000 268 33309.63 291.57 2376.68 31.13 2010-09-25 05:31:00.000 268 33310.09 291.63 2376.53 31.13 2010-09-25 05:32:00.000 268 33309.63 291.53 2376.61 31.13 2010-09-25 05:33:00.000 268 33309.39 291.29 2376.63 31.13 2010-09-25 05:34:00.000 268 33309.41 290.87 2376.58 31.13 2010-09-25 05:35:00.000 268 33309.23 290.74 2376.58 31.13 2010-09-25 05:36:00.000 268 33309.02 290.36 2376.61 31.13 2010-09-25 05:37:00.000 268 33309.12 289.84 2376.36 31.13 2010-09-25 05:38:00.000 268 33308.48 289.98 2376.71 31.13 2010-09-25 05:39:00.000 268 33308.49 289.90 2376.83 31.12 2010-09-25 05:40:00.000 268 33308.80 289.65 2376.70 31.12 2010-09-25 05:41:00.000 268 33309.24 289.69 2376.63 31.12 2010-09-25 05:42:00.000 268 33309.70 289.81 2376.73 31.12 2010-09-25 05:43:00.000 268 33309.48 290.08 2377.14 31.12 2010-09-25 05:44:00.000 268 33310.08 290.06 2377.09 31.12 2010-09-25 05:45:00.000 268 33310.55 290.23 2377.22 31.12 2010-09-25 05:46:00.000 268 33310.24 290.15 2377.48 31.11 2010-09-25 05:47:00.000 268 33309.80 289.94 2377.50 31.11 2010-09-25 05:48:00.000 268 33309.78 289.59 2377.26 31.11 2010-09-25 05:49:00.000 268 33309.30 289.55 2377.21 31.11 2010-09-25 05:50:00.000 268 33309.43 289.48 2377.09 31.11 2010-09-25 05:51:00.000 268 33309.38 289.35 2377.08 31.11 2010-09-25 05:52:00.000 268 33309.80 289.28 2376.99 31.11 2010-09-25 05:53:00.000 268 33309.69 289.24 2376.94 31.11 2010-09-25 05:54:00.000 268 33309.87 289.32 2376.98 31.11 2010-09-25 05:55:00.000 268 33309.67 289.41 2377.26 31.11 2010-09-25 05:56:00.000 268 33309.68 289.49 2377.53 31.11 2010-09-25 05:57:00.000 268 33310.01 289.74 2377.67 31.11 2010-09-25 05:58:00.000 268 33310.03 289.99 2378.06 31.11 2010-09-25 05:59:00.000 268 33309.96 290.42 2378.51 31.11 2010-09-25 06:00:00.000 268 33309.96 290.83 2378.75 31.11 2010-09-25 06:01:00.000 268 33309.99 290.78 2378.69 31.11 2010-09-25 06:02:00.000 268 33309.93 290.75 2378.52 31.10 2010-09-25 06:03:00.000 268 33309.73 290.94 2378.71 31.10 2010-09-25 06:04:00.000 268 33309.74 291.23 2378.99 31.10 2010-09-25 06:05:00.000 268 33310.10 291.48 2378.97 31.10 2010-09-25 06:06:00.000 268 33310.17 291.67 2378.99 31.10 2010-09-25 06:07:00.000 268 33310.03 291.91 2379.23 31.10 2010-09-25 06:08:00.000 268 33310.15 292.05 2379.29 31.10 2010-09-25 06:09:00.000 268 33310.37 292.27 2379.35 31.10 2010-09-25 06:10:00.000 268 33310.41 292.46 2379.51 31.10 2010-09-25 06:11:00.000 268 33310.39 292.70 2379.66 31.10 2010-09-25 06:12:00.000 268 33310.81 292.80 2379.71 31.10 2010-09-25 06:13:00.000 268 33310.72 292.81 2379.88 31.11 2010-09-25 06:14:00.000 268 33310.95 292.92 2379.96 31.11 2010-09-25 06:15:00.000 268 33311.04 292.98 2380.07 31.11 2010-09-25 06:16:00.000 268 33310.47 293.24 2380.39 31.11 2010-09-25 06:17:00.000 268 33310.33 293.45 2380.86 31.10 2010-09-25 06:18:00.000 268 33310.54 293.09 2380.94 31.10 2010-09-25 06:19:00.000 268 33310.86 292.68 2380.64 31.10 2010-09-25 06:20:00.000 268 33311.13 292.37 2380.34 31.10 2010-09-25 06:21:00.000 268 33310.96 292.19 2380.42 31.10 2010-09-25 06:22:00.000 268 33310.83 292.31 2380.58 31.10 2010-09-25 06:23:00.000 268 33310.38 292.61 2380.93 31.11 2010-09-25 06:24:00.000 268 33310.08 292.74 2381.01 31.10 2010-09-25 06:25:00.000 268 33309.53 293.15 2381.28 31.10 2010-09-25 06:26:00.000 268 33309.49 293.47 2381.39 31.10 2010-09-25 06:27:00.000 268 33309.26 293.70 2381.58 31.10 2010-09-25 06:28:00.000 268 33309.38 293.83 2381.50 31.10 2010-09-25 06:29:00.000 268 33309.06 293.93 2381.70 31.10 2010-09-25 06:30:00.000 268 33308.84 294.05 2381.71 31.10 2010-09-25 06:31:00.000 268 33309.07 293.86 2381.42 31.09 2010-09-25 06:32:00.000 268 33309.18 293.93 2381.42 31.09 2010-09-25 06:33:00.000 268 33308.93 294.11 2381.61 31.09 2010-09-25 06:34:00.000 268 33308.27 294.76 2382.06 31.09 2010-09-25 06:35:00.000 268 33308.01 295.14 2382.43 31.09 2010-09-25 06:36:00.000 268 33308.01 295.18 2382.54 31.09 2010-09-25 06:37:00.000 268 33308.02 295.27 2382.51 31.09 2010-09-25 06:38:00.000 268 33308.02 295.30 2382.44 31.09 2010-09-25 06:39:00.000 268 33308.32 295.34 2382.21 31.09 2010-09-25 06:40:00.000 268 33308.75 295.37 2381.89 31.08 2010-09-25 06:41:00.000 268 33308.89 295.35 2381.77 31.08 2010-09-25 06:42:00.000 268 33308.88 295.51 2381.79 31.08 2010-09-25 06:43:00.000 268 33308.94 295.58 2381.81 31.08 2010-09-25 06:44:00.000 268 33308.96 295.81 2381.84 31.08 2010-09-25 06:45:00.000 268 33309.10 295.97 2381.75 31.08 2010-09-25 06:46:00.000 268 33308.92 296.20 2381.83 31.08 2010-09-25 06:47:00.000 268 33308.76 296.55 2381.90 31.08 2010-09-25 06:48:00.000 268 33308.72 296.84 2381.88 31.08 2010-09-25 06:49:00.000 268 33308.48 296.98 2381.89 31.08 2010-09-25 06:50:00.000 268 33308.31 297.04 2381.95 31.08 2010-09-25 06:51:00.000 268 33308.32 297.11 2381.85 31.07 2010-09-25 06:52:00.000 268 33308.60 296.89 2381.62 31.07 2010-09-25 06:53:00.000 268 33308.87 296.76 2381.49 31.07 2010-09-25 06:54:00.000 268 33308.33 297.19 2381.79 31.07 2010-09-25 06:55:00.000 268 33307.63 297.54 2382.25 31.07 2010-09-25 06:56:00.000 268 33307.57 297.86 2382.34 31.07 2010-09-25 06:57:00.000 268 33307.69 298.08 2382.25 31.07 2010-09-25 06:58:00.000 268 33308.03 298.09 2381.94 31.07 2010-09-25 06:59:00.000 268 33308.18 297.79 2381.65 31.07 2010-09-25 07:00:00.000 268 33308.30 297.61 2381.55 31.07 2010-09-25 07:01:00.000 268 33308.67 297.56 2381.31 31.07 2010-09-25 07:02:00.000 268 33308.46 298.04 2381.47 31.07 2010-09-25 07:03:00.000 268 33307.70 298.40 2381.99 31.07 2010-09-25 07:04:00.000 268 33307.89 298.79 2382.09 31.07 2010-09-25 07:05:00.000 268 33308.56 298.46 2381.51 31.07 2010-09-25 07:06:00.000 268 33308.75 298.22 2381.18 31.07 2010-09-25 07:07:00.000 268 33308.62 298.49 2381.26 31.07 2010-09-25 07:08:00.000 268 33308.14 298.74 2381.61 31.07 2010-09-25 07:09:00.000 268 33308.26 299.05 2381.71 31.07 2010-09-25 07:10:00.000 268 33308.33 299.31 2381.69 31.07 2010-09-25 07:11:00.000 268 33308.81 299.58 2381.36 31.07 2010-09-25 07:12:00.000 268 33309.56 299.48 2380.80 31.07 2010-09-25 07:13:00.000 268 33310.29 299.49 2380.48 31.06 2010-09-25 07:14:00.000 268 33310.74 300.05 2380.40 31.06 2010-09-25 07:15:00.000 268 33311.46 300.20 2380.25 31.06 2010-09-25 07:16:00.000 268 33312.36 300.41 2379.83 31.06 2010-09-25 07:17:00.000 268 33312.95 300.75 2379.59 31.06 2010-09-25 07:18:00.000 268 33313.62 301.06 2379.43 31.06 2010-09-25 07:19:00.000 268 33313.96 301.41 2379.40 31.06 2010-09-25 07:20:00.000 268 33314.65 301.55 2379.16 31.06 2010-09-25 07:21:00.000 268 33315.12 301.56 2378.92 31.06 2010-09-25 07:22:00.000 268 33315.63 301.67 2378.64 31.05 2010-09-25 07:23:00.000 268 33315.60 301.92 2378.64 31.05 2010-09-25 07:24:00.000 268 33315.18 302.14 2378.89 31.05 2010-09-25 07:25:00.000 268 33314.81 302.18 2379.16 31.05 2010-09-25 07:26:00.000 268 33314.51 302.19 2379.28 31.05 2010-09-25 07:27:00.000 268 33314.45 302.24 2379.31 31.05 2010-09-25 07:28:00.000 268 33314.48 302.40 2379.21 31.05 2010-09-25 07:29:00.000 268 33314.46 302.36 2379.13 31.05 2010-09-25 07:30:00.000 268 33314.34 302.32 2379.10 31.05 2010-09-25 07:31:00.000 268 33314.41 302.37 2379.01 31.05 2010-09-25 07:32:00.000 268 33314.54 302.44 2378.94 31.04 2010-09-25 07:33:00.000 268 33314.54 302.70 2378.93 31.04 2010-09-25 07:34:00.000 268 33314.35 302.79 2378.96 31.04 2010-09-25 07:35:00.000 268 33314.77 302.66 2378.80 31.04 2010-09-25 07:36:00.000 268 33315.28 302.65 2378.42 31.04 2010-09-25 07:37:00.000 268 33315.85 302.61 2378.12 31.04 2010-09-25 07:38:00.000 268 33315.92 302.85 2378.04 31.04 2010-09-25 07:39:00.000 268 33315.60 303.03 2378.13 31.04 2010-09-25 07:40:00.000 268 33315.97 302.81 2377.90 31.04 2010-09-25 07:41:00.000 268 33315.88 303.02 2377.92 31.04 2010-09-25 07:42:00.000 268 33315.99 303.26 2378.04 31.04 2010-09-25 07:43:00.000 268 33316.78 303.36 2377.74 31.04 2010-09-25 07:44:00.000 268 33317.85 303.40 2377.16 31.04 2010-09-25 07:45:00.000 268 33318.50 303.50 2376.73 31.04 2010-09-25 07:46:00.000 268 33318.78 303.54 2376.47 31.04 2010-09-25 07:47:00.000 268 33318.98 303.49 2376.33 31.04 2010-09-25 07:48:00.000 268 33318.96 303.51 2376.32 31.04 2010-09-25 07:49:00.000 268 33319.25 303.70 2376.15 31.04 2010-09-25 07:50:00.000 268 33319.15 303.70 2376.12 31.04 2010-09-25 07:51:00.000 268 33319.07 303.58 2375.99 31.03 2010-09-25 07:52:00.000 268 33319.63 303.67 2375.64 31.03 2010-09-25 07:53:00.000 268 33319.90 303.91 2375.38 31.03 2010-09-25 07:54:00.000 268 33320.61 304.07 2374.99 31.03 2010-09-25 07:55:00.000 268 33321.51 304.06 2374.45 31.03 2010-09-25 07:56:00.000 268 33321.87 304.28 2374.14 31.03 2010-09-25 07:57:00.000 268 33322.13 304.40 2374.07 31.03 2010-09-25 07:58:00.000 268 33322.87 304.46 2373.65 31.03 2010-09-25 07:59:00.000 268 33323.50 304.51 2373.22 31.03 2010-09-25 08:00:00.000 268 33323.97 304.48 2372.86 31.03 2010-09-25 08:01:00.000 268 33324.12 304.71 2372.78 31.03 2010-09-25 08:02:00.000 268 33324.59 304.97 2372.58 31.03 2010-09-25 08:03:00.000 268 33325.18 305.02 2372.25 31.03 2010-09-25 08:04:00.000 268 33325.65 305.01 2371.97 31.03 2010-09-25 08:05:00.000 268 33326.28 304.98 2371.64 31.03 2010-09-25 08:06:00.000 268 33327.11 305.06 2371.14 31.02 2010-09-25 08:07:00.000 268 33327.51 305.12 2370.87 31.02 2010-09-25 08:08:00.000 268 33328.08 305.25 2370.68 31.02 2010-09-25 08:09:00.000 268 33328.66 305.25 2370.40 31.02 2010-09-25 08:10:00.000 268 33329.37 305.24 2370.01 31.02 2010-09-25 08:11:00.000 268 33329.93 305.28 2369.80 31.02 2010-09-25 08:12:00.000 268 33330.80 305.44 2369.41 31.02 2010-09-25 08:13:00.000 268 33331.47 305.45 2369.08 31.02 2010-09-25 08:14:00.000 268 33331.85 305.35 2368.89 31.02 2010-09-25 08:15:00.000 268 33331.83 305.30 2368.86 31.02 2010-09-25 08:16:00.000 268 33332.00 305.19 2368.86 31.02 2010-09-25 08:17:00.000 268 33332.71 305.27 2368.63 31.02 2010-09-25 08:18:00.000 268 33333.22 305.50 2368.33 31.02 2010-09-25 08:19:00.000 268 33333.97 305.57 2368.09 31.02 2010-09-25 08:20:00.000 268 33334.30 305.68 2367.96 31.02 2010-09-25 08:21:00.000 268 33335.44 305.56 2367.48 31.02 2010-09-25 08:22:00.000 268 33336.10 305.31 2367.08 31.01 2010-09-25 08:23:00.000 268 33336.83 305.12 2366.67 31.01 2010-09-25 08:24:00.000 268 33337.03 305.17 2366.58 31.01 2010-09-25 08:25:00.000 268 33336.62 305.35 2366.92 31.01 2010-09-25 08:26:00.000 268 33337.45 305.53 2366.67 31.01 2010-09-25 08:27:00.000 268 33338.77 305.40 2366.25 31.01 2010-09-25 08:28:00.000 268 33339.99 305.55 2365.61 31.01 2010-09-25 08:29:00.000 268 33341.05 305.69 2364.93 31.01 2010-09-25 08:30:00.000 268 33340.46 305.61 2365.23 31.01 2010-09-25 08:31:00.000 268 33340.04 306.06 2365.68 31.01 2010-09-25 08:32:00.000 268 33342.06 305.81 2364.80 31.01 2010-09-25 08:33:00.000 268 33343.24 305.90 2364.25 31.01 2010-09-25 08:34:00.000 268 33345.52 305.68 2363.05 31.01 2010-09-25 08:35:00.000 268 33346.83 305.38 2362.40 31.01 2010-09-25 08:36:00.000 268 33347.43 305.65 2362.11 31.00 2010-09-25 08:37:00.000 268 33346.63 306.09 2362.63 31.00 2010-09-25 08:38:00.000 268 33346.96 306.48 2362.76 31.00 2010-09-25 08:39:00.000 268 33347.14 306.73 2362.57 31.00 2010-09-25 08:40:00.000 268 33346.28 307.47 2363.10 31.00 2010-09-25 08:41:00.000 268 33346.27 307.87 2363.42 31.00 2010-09-25 08:42:00.000 268 33348.74 307.50 2362.14 31.00 2010-09-25 08:43:00.000 268 33352.68 306.56 2360.11 31.00 2010-09-25 08:44:00.000 268 33353.53 306.65 2359.14 31.00 2010-09-25 08:45:00.000 268 33352.55 306.84 2359.71 31.00 2010-09-25 08:46:00.000 268 33352.21 306.72 2359.91 31.00 2010-09-25 08:47:00.000 268 33352.50 306.60 2359.80 31.00 2010-09-25 08:48:00.000 268 33353.26 306.38 2359.40 31.00 2010-09-25 08:49:00.000 268 33353.63 306.17 2359.14 31.00 2010-09-25 08:50:00.000 268 33353.62 306.04 2358.98 31.00 2010-09-25 08:51:00.000 268 33353.93 305.90 2358.91 31.00 2010-09-25 08:52:00.000 268 33354.46 305.83 2358.44 30.99 2010-09-25 08:53:00.000 268 33354.10 305.83 2358.33 30.99 2010-09-25 08:54:00.000 268 33353.77 305.73 2358.38 30.99 2010-09-25 08:55:00.000 268 33353.46 305.79 2358.21 30.99 2010-09-25 08:56:00.000 268 33353.20 305.73 2358.22 30.99 2010-09-25 08:57:00.000 268 33353.10 305.73 2358.01 30.99 2010-09-25 08:58:00.000 268 33353.65 305.48 2357.61 30.99 2010-09-25 08:59:00.000 268 33354.21 305.26 2357.00 30.99 2010-09-25 09:00:00.000 268 33355.05 305.10 2356.49 31.00 2010-09-25 09:01:00.000 268 33356.00 304.84 2355.93 31.00 2010-09-25 09:02:00.000 268 33356.41 304.76 2355.50 31.00 2010-09-25 09:03:00.000 268 33357.05 304.59 2355.13 31.00 2010-09-25 09:04:00.000 268 33357.83 304.72 2354.74 31.00 2010-09-25 09:05:00.000 268 33358.82 304.77 2354.27 31.00 2010-09-25 09:06:00.000 268 33360.47 304.67 2353.59 31.00 2010-09-25 09:07:00.000 268 33361.74 304.64 2352.95 31.00 2010-09-25 09:08:00.000 268 33362.92 304.58 2352.37 31.00 2010-09-25 09:09:00.000 268 33363.79 304.55 2351.95 31.00 2010-09-25 09:10:00.000 268 33364.50 304.68 2351.69 31.00 2010-09-25 09:11:00.000 268 33365.20 304.70 2351.36 31.00 2010-09-25 09:12:00.000 268 33366.05 304.72 2350.94 31.00 2010-09-25 09:13:00.000 268 33366.69 304.75 2350.65 31.00 2010-09-25 09:14:00.000 268 33367.14 304.73 2350.26 31.00 2010-09-25 09:15:00.000 268 33367.70 304.62 2349.81 31.00 2010-09-25 09:16:00.000 268 33368.10 304.62 2349.51 31.00 2010-09-25 09:17:00.000 268 33368.51 304.51 2349.15 31.00 2010-09-25 09:18:00.000 268 33368.60 304.49 2348.98 31.00 2010-09-25 09:19:00.000 268 33368.48 304.51 2348.90 31.00 2010-09-25 09:20:00.000 268 33369.17 304.45 2348.50 31.00 2010-09-25 09:21:00.000 268 33370.43 304.23 2347.74 31.00 2010-09-25 09:22:00.000 268 33371.74 303.99 2346.91 30.99 2010-09-25 09:23:00.000 268 33373.01 303.75 2346.22 30.99 2010-09-25 09:24:00.000 268 33374.41 303.48 2345.42 30.99 2010-09-25 09:25:00.000 268 33375.43 303.33 2344.96 30.99 2010-09-25 09:26:00.000 268 33375.95 303.33 2344.63 30.99 2010-09-25 09:27:00.000 268 33376.53 303.26 2344.47 30.99 2010-09-25 09:28:00.000 268 33376.99 303.19 2344.25 30.99 2010-09-25 09:29:00.000 268 33377.10 303.25 2344.14 30.99 2010-09-25 09:30:00.000 268 33377.15 303.35 2344.02 30.99 2010-09-25 09:31:00.000 268 33377.05 303.37 2344.14 30.98 2010-09-25 09:32:00.000 268 33376.63 303.56 2344.26 30.98 2010-09-25 09:33:00.000 268 33377.21 303.40 2344.00 30.98 2010-09-25 09:34:00.000 268 33377.87 303.26 2343.58 30.98 2010-09-25 09:35:00.000 268 33378.62 303.11 2343.20 30.98 2010-09-25 09:36:00.000 268 33379.24 303.07 2342.84 30.98 2010-09-25 09:37:00.000 268 33380.39 302.67 2342.28 30.97 2010-09-25 09:38:00.000 268 33381.63 302.31 2341.55 30.97 2010-09-25 09:39:00.000 268 33383.26 301.85 2340.89 30.97 2010-09-25 09:40:00.000 268 33383.98 301.85 2340.40 30.97 2010-09-25 09:41:00.000 268 33384.84 301.73 2339.97 30.97 2010-09-25 09:42:00.000 268 33385.22 301.83 2339.75 30.97 2010-09-25 09:43:00.000 268 33385.08 301.89 2340.01 30.97 2010-09-25 09:44:00.000 268 33384.73 302.00 2340.06 30.97 2010-09-25 09:45:00.000 268 33384.24 302.05 2340.19 30.97 2010-09-25 09:46:00.000 268 33384.45 301.98 2340.07 30.96 2010-09-25 09:47:00.000 268 33384.52 302.01 2339.75 30.96 2010-09-25 09:48:00.000 268 33384.31 302.07 2339.67 30.96 2010-09-25 09:49:00.000 268 33383.87 302.21 2339.70 30.96 2010-09-25 09:50:00.000 268 33383.79 302.20 2339.55 30.96 2010-09-25 09:51:00.000 268 33383.98 302.15 2339.30 30.96 2010-09-25 09:52:00.000 268 33384.41 302.15 2338.97 30.96 2010-09-25 09:53:00.000 268 33385.27 302.01 2338.44 30.96 2010-09-25 09:54:00.000 268 33386.14 301.91 2337.93 30.96 2010-09-25 09:55:00.000 268 33387.29 301.62 2337.17 30.96 2010-09-25 09:56:00.000 268 33388.17 301.56 2336.65 30.96 2010-09-25 09:57:00.000 268 33389.36 301.38 2336.08 30.96 2010-09-25 09:58:00.000 268 33390.89 301.08 2335.31 30.96 2010-09-25 09:59:00.000 268 33391.94 300.92 2334.72 30.96 2010-09-25 10:00:00.000 268 33392.64 300.76 2334.39 30.96 2010-09-25 10:01:00.000 268 33393.85 300.13 2333.61 30.96 2010-09-25 10:02:00.000 268 33394.30 299.91 2333.29 30.96 2010-09-25 10:03:00.000 268 33395.09 299.70 2332.73 30.96 2010-09-25 10:04:00.000 268 33395.48 299.67 2332.58 30.96 2010-09-25 10:05:00.000 268 33397.09 299.23 2331.69 30.95 2010-09-25 10:06:00.000 268 33398.25 298.79 2331.03 30.95 2010-09-25 10:07:00.000 268 33398.37 298.89 2330.79 30.95 2010-09-25 10:08:00.000 268 33397.82 299.18 2330.86 30.95 2010-09-25 10:09:00.000 268 33396.58 299.54 2331.34 30.95 2010-09-25 10:10:00.000 268 33396.03 299.70 2331.51 30.95 2010-09-25 10:11:00.000 268 33396.05 299.57 2331.30 30.95 2010-09-25 10:12:00.000 268 33396.26 299.40 2330.86 30.95 2010-09-25 10:13:00.000 268 33397.83 298.77 2329.76 30.95 2010-09-25 10:14:00.000 268 33399.98 298.22 2328.40 30.95 2010-09-25 10:15:00.000 268 33401.54 297.72 2327.45 30.95 2010-09-25 10:16:00.000 268 33401.97 297.59 2326.96 30.95 2010-09-25 10:17:00.000 268 33401.76 297.50 2326.87 30.95 2010-09-25 10:18:00.000 268 33401.26 297.44 2326.79 30.95 2010-09-25 10:19:00.000 268 33401.02 297.19 2326.73 30.95 2010-09-25 10:20:00.000 268 33400.39 297.05 2326.71 30.94 2010-09-25 10:21:00.000 268 33399.97 296.78 2326.64 30.94 2010-09-25 10:22:00.000 268 33399.37 296.49 2326.73 30.94 2010-09-25 10:23:00.000 268 33398.23 296.44 2326.73 30.94 2010-09-25 10:24:00.000 268 33398.34 296.03 2326.36 30.94 2010-09-25 10:25:00.000 268 33398.95 295.41 2325.84 30.94 2010-09-25 10:26:00.000 268 33399.67 295.02 2325.14 30.94 2010-09-25 10:27:00.000 268 33399.47 294.94 2325.14 30.94 2010-09-25 10:28:00.000 268 33400.19 294.49 2324.56 30.94 2010-09-25 10:29:00.000 268 33400.60 294.03 2324.11 30.94 2010-09-25 10:30:00.000 268 33401.19 293.53 2323.65 30.94 2010-09-25 10:31:00.000 268 33401.60 293.17 2323.24 30.94 2010-09-25 10:32:00.000 268 33401.02 293.20 2323.43 30.94 2010-09-25 10:33:00.000 268 33400.94 292.88 2323.47 30.94 2010-09-25 10:34:00.000 268 33400.44 292.78 2323.59 30.94 2010-09-25 10:35:00.000 268 33400.26 292.41 2323.76 30.94 2010-09-25 10:36:00.000 268 33401.04 291.70 2323.36 30.93 2010-09-25 10:37:00.000 268 33401.80 291.07 2322.95 30.93 2010-09-25 10:38:00.000 268 33402.52 290.58 2322.62 30.93 2010-09-25 10:39:00.000 268 33402.78 290.36 2322.51 30.93 2010-09-25 10:40:00.000 268 33402.50 290.26 2322.62 30.93 2010-09-25 10:41:00.000 268 33401.42 290.27 2323.26 30.93 2010-09-25 10:42:00.000 268 33401.01 290.01 2323.55 30.93 2010-09-25 10:43:00.000 268 33400.93 289.75 2323.61 30.93 2010-09-25 10:44:00.000 268 33400.75 289.54 2323.72 30.93 2010-09-25 10:45:00.000 268 33400.93 289.29 2323.73 30.93 2010-09-25 10:46:00.000 268 33401.00 289.13 2323.69 30.93 2010-09-25 10:47:00.000 268 33400.97 289.03 2323.85 30.93 2010-09-25 10:48:00.000 268 33400.50 289.06 2324.16 30.93 2010-09-25 10:49:00.000 268 33400.34 288.97 2324.32 30.93 2010-09-25 10:50:00.000 268 33399.74 288.87 2324.70 30.93 2010-09-25 10:51:00.000 268 33399.08 288.65 2325.08 30.93 2010-09-25 10:52:00.000 268 33398.89 288.28 2325.20 30.93 2010-09-25 10:53:00.000 268 33399.03 287.97 2325.24 30.93 2010-09-25 10:54:00.000 268 33399.20 287.76 2325.10 30.93 2010-09-25 10:55:00.000 268 33399.61 287.36 2324.89 30.93 2010-09-25 10:56:00.000 268 33399.21 287.13 2324.99 30.93 2010-09-25 10:57:00.000 268 33398.30 287.10 2325.43 30.93 2010-09-25 10:58:00.000 268 33398.28 286.66 2325.53 30.93 2010-09-25 10:59:00.000 268 33398.94 286.31 2325.23 30.93 2010-09-25 11:00:00.000 268 33399.26 286.23 2324.96 30.93 2010-09-25 11:01:00.000 268 33399.34 285.99 2325.02 30.93 2010-09-25 11:02:00.000 268 33399.06 285.72 2325.17 30.93 2010-09-25 11:03:00.000 268 33398.20 285.61 2325.63 30.93 2010-09-25 11:04:00.000 268 33397.47 285.48 2326.03 30.93 2010-09-25 11:05:00.000 268 33397.81 284.73 2325.97 30.93 2010-09-25 11:06:00.000 268 33397.49 284.30 2326.13 30.93 2010-09-25 11:07:00.000 268 33397.37 284.13 2326.28 30.93 2010-09-25 11:08:00.000 268 33398.45 283.86 2326.03 30.93 2010-09-25 11:09:00.000 268 33400.00 283.81 2325.44 30.93 2010-09-25 11:10:00.000 268 33400.75 283.65 2325.38 30.93 2010-09-25 11:11:00.000 268 33399.73 283.51 2326.00 30.93 2010-09-25 11:12:00.000 268 33397.37 283.51 2327.16 30.93 2010-09-25 11:13:00.000 268 33394.72 283.52 2328.48 30.93 2010-09-25 11:14:00.000 268 33393.35 283.47 2329.47 30.93 2010-09-25 11:15:00.000 268 33392.46 283.28 2330.04 30.93 2010-09-25 11:16:00.000 268 33392.75 282.57 2330.15 30.93 2010-09-25 11:17:00.000 268 33394.25 281.70 2329.27 30.93 2010-09-25 11:18:00.000 268 33395.30 281.15 2328.98 30.93 2010-09-25 11:19:00.000 268 33395.50 281.09 2328.99 30.92 2010-09-25 11:20:00.000 268 33394.39 281.42 2329.84 30.92 2010-09-25 11:21:00.000 268 33393.43 281.33 2330.62 30.92 2010-09-25 11:22:00.000 268 33392.30 281.25 2331.45 30.92 2010-09-25 11:23:00.000 268 33391.30 281.09 2332.15 30.92 2010-09-25 11:24:00.000 268 33390.99 280.82 2332.67 30.92 2010-09-25 11:25:00.000 268 33390.64 280.82 2332.97 30.92 2010-09-25 11:26:00.000 268 33389.98 280.84 2333.62 30.92 2010-09-25 11:27:00.000 268 33389.67 280.77 2334.02 30.92 2010-09-25 11:28:00.000 268 33389.62 280.69 2334.44 30.92 2010-09-25 11:29:00.000 268 33389.45 280.74 2334.68 30.92 2010-09-25 11:30:00.000 268 33388.64 280.87 2335.31 30.92 2010-09-25 11:31:00.000 268 33388.54 280.83 2335.65 30.92 2010-09-25 11:32:00.000 268 33388.19 280.78 2336.03 30.92 2010-09-25 11:33:00.000 268 33388.26 280.66 2336.19 30.92 2010-09-25 11:34:00.000 268 33388.01 280.58 2336.45 30.92 2010-09-25 11:35:00.000 268 33387.49 280.59 2337.00 30.92 2010-09-25 11:36:00.000 268 33386.86 280.59 2337.38 30.92 2010-09-25 11:37:00.000 268 33386.21 280.87 2337.86 30.92 2010-09-25 11:38:00.000 268 33386.22 280.95 2338.07 30.92 2010-09-25 11:39:00.000 268 33386.28 281.04 2338.11 30.92 2010-09-25 11:40:00.000 268 33385.89 281.21 2338.34 30.92 2010-09-25 11:41:00.000 268 33385.18 281.41 2339.02 30.92 2010-09-25 11:42:00.000 268 33384.67 281.56 2339.48 30.91 2010-09-25 11:43:00.000 268 33384.90 281.43 2339.58 30.91 2010-09-25 11:44:00.000 268 33384.98 281.39 2339.57 30.91 2010-09-25 11:45:00.000 268 33384.67 281.53 2339.81 30.91 2010-09-25 11:46:00.000 268 33383.78 281.96 2340.35 30.91 2010-09-25 11:47:00.000 268 33383.36 281.92 2340.87 30.91 2010-09-25 11:48:00.000 268 33383.06 281.78 2341.04 30.91 2010-09-25 11:49:00.000 268 33382.80 281.65 2341.15 30.91 2010-09-25 11:50:00.000 268 33382.29 281.66 2341.18 30.91 2010-09-25 11:51:00.000 268 33382.05 281.59 2341.47 30.91 2010-09-25 11:52:00.000 268 33382.62 281.52 2341.13 30.91 2010-09-25 11:53:00.000 268 33382.28 281.56 2341.25 30.91 2010-09-25 11:54:00.000 268 33381.37 281.51 2341.54 30.91 2010-09-25 11:55:00.000 268 33380.78 281.54 2341.80 30.91 2010-09-25 11:56:00.000 268 33379.77 281.67 2342.18 30.91 2010-09-25 11:57:00.000 268 33379.71 281.41 2342.19 30.91 2010-09-25 11:58:00.000 268 33378.59 281.82 2342.49 30.91 2010-09-25 11:59:00.000 268 33378.39 281.51 2342.50 30.91 2010-09-25 12:00:00.000 268 33376.65 282.04 2342.98 30.91 2010-09-25 12:01:00.000 268 33376.20 282.05 2343.39 30.91 2010-09-25 12:02:00.000 268 33376.33 282.01 2343.33 30.91 2010-09-25 12:03:00.000 268 33375.64 282.16 2343.51 30.91 2010-09-25 12:04:00.000 268 33376.07 281.97 2343.75 30.91 2010-09-25 12:05:00.000 268 33375.20 282.36 2343.85 30.91 2010-09-25 12:06:00.000 268 33374.53 282.36 2344.38 30.91 2010-09-25 12:07:00.000 268 33373.32 282.66 2344.96 30.91 2010-09-25 12:08:00.000 268 33373.42 282.43 2345.21 30.91 2010-09-25 12:09:00.000 268 33373.34 282.36 2344.82 30.91 2010-09-25 12:10:00.000 268 33372.36 282.28 2345.50 30.90 2010-09-25 12:11:00.000 268 33372.41 282.21 2345.40 30.90 2010-09-25 12:12:00.000 268 33371.62 282.49 2345.75 30.90 2010-09-25 12:13:00.000 268 33371.57 282.34 2346.05 30.90 2010-09-25 12:14:00.000 268 33371.14 282.24 2345.91 30.90 2010-09-25 12:15:00.000 268 33370.37 282.02 2346.23 30.90 2010-09-25 12:16:00.000 268 33370.21 282.10 2346.60 30.90 2010-09-25 12:17:00.000 268 33369.16 282.57 2346.85 30.90 2010-09-25 12:18:00.000 268 33368.54 282.50 2347.51 30.90 2010-09-25 12:19:00.000 268 33368.29 282.61 2347.38 30.90 2010-09-25 12:20:00.000 268 33368.14 282.60 2347.62 30.90 2010-09-25 12:21:00.000 268 33367.70 282.41 2347.45 30.90 2010-09-25 12:22:00.000 268 33366.21 283.06 2348.42 30.90 2010-09-25 12:23:00.000 268 33366.63 282.58 2348.36 30.90 2010-09-25 12:24:00.000 268 33365.75 283.07 2348.41 30.90 2010-09-25 12:25:00.000 268 33366.26 282.62 2348.79 30.90 2010-09-25 12:26:00.000 268 33367.77 282.19 2347.76 30.90 2010-09-25 12:27:00.000 268 33367.02 282.18 2347.97 30.90 2010-09-25 12:28:00.000 268 33366.80 281.94 2347.83 30.90 2010-09-25 12:29:00.000 268 33363.86 283.33 2349.39 30.90 2010-09-25 12:30:00.000 268 33363.52 283.31 2350.12 30.90 2010-09-25 12:31:00.000 268 33363.01 283.18 2350.37 30.90 2010-09-25 12:32:00.000 268 33364.51 282.47 2349.42 30.90 2010-09-25 12:33:00.000 268 33363.01 282.90 2349.92 30.90 2010-09-25 12:34:00.000 268 33363.25 282.73 2349.99 30.90 2010-09-25 12:35:00.000 268 33362.49 282.90 2350.48 30.90 2010-09-25 12:36:00.000 268 33362.16 282.78 2350.40 30.90 2010-09-25 12:37:00.000 268 33362.14 282.40 2350.57 30.90 2010-09-25 12:38:00.000 268 33362.48 282.10 2350.31 30.89 2010-09-25 12:39:00.000 268 33360.99 282.59 2350.96 30.89 2010-09-25 12:40:00.000 268 33360.76 282.55 2351.33 30.89 2010-09-25 12:41:00.000 268 33360.89 282.67 2351.63 30.89 2010-09-25 12:42:00.000 268 33361.15 282.52 2351.44 30.89 2010-09-25 12:43:00.000 268 33360.50 282.65 2351.79 30.89 2010-09-25 12:44:00.000 268 33361.00 281.94 2351.48 30.89 2010-09-25 12:45:00.000 268 33359.63 282.61 2352.00 30.89 2010-09-25 12:46:00.000 268 33359.94 282.10 2352.18 30.89 2010-09-25 12:47:00.000 268 33359.15 282.47 2352.27 30.89 2010-09-25 12:48:00.000 268 33358.67 282.30 2352.92 30.89 2010-09-25 12:49:00.000 268 33357.85 282.45 2352.98 30.89 2010-09-25 12:50:00.000 268 33356.21 282.82 2353.92 30.89 2010-09-25 12:51:00.000 268 33355.73 282.59 2354.46 30.89 2010-09-25 12:52:00.000 268 33355.54 282.49 2354.86 30.89 2010-09-25 12:53:00.000 268 33355.65 282.45 2354.75 30.89 2010-09-25 12:54:00.000 268 33355.67 282.41 2355.01 30.89 2010-09-25 12:55:00.000 268 33355.29 282.58 2355.29 30.89 2010-09-25 12:56:00.000 268 33354.63 283.02 2356.03 30.89 2010-09-25 12:57:00.000 268 33354.85 283.12 2356.37 30.89 2010-09-25 12:58:00.000 268 33355.59 283.03 2356.23 30.89 2010-09-25 12:59:00.000 268 33355.40 283.25 2356.42 30.89 2010-09-25 13:00:00.000 268 33356.04 282.96 2356.38 30.89 2010-09-25 13:01:00.000 268 33356.04 282.90 2356.40 30.89 2010-09-25 13:02:00.000 268 33356.78 282.47 2356.21 30.89 2010-09-25 13:03:00.000 268 33357.59 282.32 2355.84 30.89 2010-09-25 13:04:00.000 268 33357.03 282.89 2356.12 30.89 2010-09-25 13:05:00.000 268 33356.29 283.43 2356.77 30.89 2010-09-25 13:06:00.000 268 33355.14 283.86 2357.45 30.89 2010-09-25 13:07:00.000 268 33353.78 284.17 2358.24 30.89 2010-09-25 13:08:00.000 268 33352.69 284.40 2358.78 30.89 2010-09-25 13:09:00.000 268 33351.74 284.62 2359.47 30.89 2010-09-25 13:10:00.000 268 33351.59 284.74 2359.61 30.89 2010-09-25 13:11:00.000 268 33351.54 284.93 2359.81 30.89 2010-09-25 13:12:00.000 268 33351.51 285.25 2360.00 30.89 2010-09-25 13:13:00.000 268 33351.95 285.24 2360.03 30.89 2010-09-25 13:14:00.000 268 33352.05 285.25 2359.97 30.89 2010-09-25 13:15:00.000 268 33351.77 285.58 2360.21 30.89 2010-09-25 13:16:00.000 268 33351.38 285.79 2360.59 30.89 2010-09-25 13:17:00.000 268 33351.50 285.75 2360.65 30.89 2010-09-25 13:18:00.000 268 33351.28 285.90 2360.81 30.89 2010-09-25 13:19:00.000 268 33350.40 286.32 2361.23 30.89 2010-09-25 13:20:00.000 268 33349.65 286.75 2361.80 30.89 2010-09-25 13:21:00.000 268 33349.49 286.91 2362.14 30.89 2010-09-25 13:22:00.000 268 33348.94 287.22 2362.37 30.89 2010-09-25 13:23:00.000 268 33348.47 287.50 2362.53 30.89 2010-09-25 13:24:00.000 268 33348.03 287.78 2362.78 30.89 2010-09-25 13:25:00.000 268 33347.59 288.08 2363.01 30.89 2010-09-25 13:26:00.000 268 33346.86 288.54 2363.44 30.89 2010-09-25 13:27:00.000 268 33346.33 288.81 2363.72 30.89 2010-09-25 13:28:00.000 268 33346.18 288.91 2363.69 30.89 2010-09-25 13:29:00.000 268 33345.97 289.00 2363.80 30.89 2010-09-25 13:30:00.000 268 33345.95 288.98 2363.76 30.89 2010-09-25 13:31:00.000 268 33345.43 289.25 2363.97 30.89 2010-09-25 13:32:00.000 268 33344.94 289.43 2364.13 30.89 2010-09-25 13:33:00.000 268 33344.57 289.49 2364.26 30.89 2010-09-25 13:34:00.000 268 33344.19 289.51 2364.41 30.89 2010-09-25 13:35:00.000 268 33344.04 289.42 2364.46 30.89 2010-09-25 13:36:00.000 268 33343.93 289.54 2364.40 30.89 2010-09-25 13:37:00.000 268 33343.49 289.81 2364.87 30.89 2010-09-25 13:38:00.000 268 33343.49 289.95 2364.87 30.89 2010-09-25 13:39:00.000 268 33343.57 290.10 2365.10 30.89 2010-09-25 13:40:00.000 268 33343.75 289.86 2364.86 30.89 2010-09-25 13:41:00.000 268 33343.81 289.74 2364.84 30.89 2010-09-25 13:42:00.000 268 33343.47 290.04 2364.96 30.89 2010-09-25 13:43:00.000 268 33343.43 290.31 2365.31 30.89 2010-09-25 13:44:00.000 268 33343.99 290.41 2365.29 30.89 2010-09-25 13:45:00.000 268 33344.37 290.47 2365.28 30.89 2010-09-25 13:46:00.000 268 33344.51 290.51 2365.31 30.89 2010-09-25 13:47:00.000 268 33343.83 290.78 2365.58 30.89 2010-09-25 13:48:00.000 268 33343.23 290.95 2365.96 30.89 2010-09-25 13:49:00.000 268 33342.33 291.23 2366.42 30.89 2010-09-25 13:50:00.000 268 33341.68 291.60 2366.96 30.89 2010-09-25 13:51:00.000 268 33341.34 291.80 2367.32 30.89 2010-09-25 13:52:00.000 268 33341.22 291.88 2367.38 30.89 2010-09-25 13:53:00.000 268 33340.94 291.92 2367.66 30.89 2010-09-25 13:54:00.000 268 33341.03 291.96 2367.62 30.89 2010-09-25 13:55:00.000 268 33340.47 292.32 2367.96 30.89 2010-09-25 13:56:00.000 268 33340.13 292.38 2368.21 30.89 2010-09-25 13:57:00.000 268 33339.82 292.44 2368.32 30.89 2010-09-25 13:58:00.000 268 33339.32 292.55 2368.58 30.89 2010-09-25 13:59:00.000 268 33339.53 292.47 2368.27 30.89 2010-09-25 14:00:00.000 268 33339.16 292.81 2368.39 30.89 2010-09-25 14:01:00.000 268 33338.92 292.89 2368.64 30.89 2010-09-25 14:02:00.000 268 33338.72 293.08 2368.57 30.89 2010-09-25 14:03:00.000 268 33337.53 293.73 2369.16 30.89 2010-09-25 14:04:00.000 268 33336.58 294.12 2369.63 30.89 2010-09-25 14:05:00.000 268 33335.63 294.64 2370.24 30.89 2010-09-25 14:06:00.000 268 33335.53 294.41 2370.61 30.89 2010-09-25 14:07:00.000 268 33335.63 294.00 2370.29 30.89 2010-09-25 14:08:00.000 268 33336.07 293.40 2369.85 30.89 2010-09-25 14:09:00.000 268 33335.97 293.08 2369.54 30.89 2010-09-25 14:10:00.000 268 33335.86 292.77 2369.65 30.89 2010-09-25 14:11:00.000 268 33335.86 292.55 2369.37 30.89 2010-09-25 14:12:00.000 268 33335.48 292.58 2369.47 30.89 2010-09-25 14:13:00.000 268 33335.75 292.30 2369.57 30.89 2010-09-25 14:14:00.000 268 33336.45 292.19 2369.33 30.89 2010-09-25 14:15:00.000 268 33336.47 292.63 2369.38 30.89 2010-09-25 14:16:00.000 268 33336.38 292.95 2369.65 30.89 2010-09-25 14:17:00.000 268 33335.13 293.46 2370.35 30.89 2010-09-25 14:18:00.000 268 33334.62 292.99 2370.34 30.89 2010-09-25 14:19:00.000 268 33333.29 293.42 2370.66 30.89 2010-09-25 14:20:00.000 268 33331.53 294.31 2371.64 30.89 2010-09-25 14:21:00.000 268 33331.51 294.54 2372.10 30.89 2010-09-25 14:22:00.000 268 33331.44 294.70 2371.89 30.89 2010-09-25 14:23:00.000 268 33331.52 294.53 2371.70 30.89 2010-09-25 14:24:00.000 268 33331.42 294.47 2371.40 30.89 2010-09-25 14:25:00.000 268 33331.34 294.30 2371.52 30.89 2010-09-25 14:26:00.000 268 33331.89 293.98 2370.96 30.89 2010-09-25 14:27:00.000 268 33331.33 294.20 2371.23 30.89 2010-09-25 14:28:00.000 268 33330.98 294.22 2371.30 30.89 2010-09-25 14:29:00.000 268 33330.73 294.29 2371.57 30.89 2010-09-25 14:30:00.000 268 33330.25 294.52 2371.87 30.89 2010-09-25 14:31:00.000 268 33330.18 294.68 2372.12 30.89 2010-09-25 14:32:00.000 268 33330.52 294.76 2372.12 30.89 2010-09-25 14:33:00.000 268 33330.94 294.75 2372.06 30.89 2010-09-25 14:34:00.000 268 33330.59 295.03 2372.25 30.89 2010-09-25 14:35:00.000 268 33330.88 295.04 2372.39 30.89 2010-09-25 14:36:00.000 268 33330.92 295.17 2372.34 30.89 2010-09-25 14:37:00.000 268 33331.12 295.20 2372.34 30.89 2010-09-25 14:38:00.000 268 33331.33 295.28 2372.37 30.89 2010-09-25 14:39:00.000 268 33331.64 295.42 2372.38 30.89 2010-09-25 14:40:00.000 268 33331.45 295.70 2372.60 30.89 2010-09-25 14:41:00.000 268 33331.81 295.65 2372.54 30.89 2010-09-25 14:42:00.000 268 33331.65 295.84 2372.58 30.90 2010-09-25 14:43:00.000 268 33331.68 295.86 2372.57 30.90 2010-09-25 14:44:00.000 268 33331.49 295.98 2372.59 30.90 2010-09-25 14:45:00.000 268 33331.20 296.14 2372.64 30.90 2010-09-25 14:46:00.000 268 33330.55 296.44 2372.96 30.90 2010-09-25 14:47:00.000 268 33330.23 296.64 2373.10 30.90 2010-09-25 14:48:00.000 268 33329.99 296.88 2373.19 30.90 2010-09-25 14:49:00.000 268 33330.01 296.92 2373.10 30.90 2010-09-25 14:50:00.000 268 33330.10 297.00 2372.99 30.90 2010-09-25 14:51:00.000 268 33330.15 297.07 2372.87 30.90 2010-09-25 14:52:00.000 268 33330.24 297.10 2372.82 30.90 2010-09-25 14:53:00.000 268 33330.34 297.10 2372.72 30.90 2010-09-25 14:54:00.000 268 33330.51 297.03 2372.56 30.90 2010-09-25 14:55:00.000 268 33330.21 297.15 2372.56 30.90 2010-09-25 14:56:00.000 268 33330.07 297.15 2372.65 30.90 2010-09-25 14:57:00.000 268 33329.92 297.29 2372.69 30.90 2010-09-25 14:58:00.000 268 33330.00 297.17 2372.66 30.90 2010-09-25 14:59:00.000 268 33330.14 297.15 2372.55 30.90 2010-09-25 15:00:00.000 268 33330.02 297.14 2372.51 30.90 2010-09-25 15:01:00.000 268 33330.02 297.12 2372.50 30.90 2010-09-25 15:02:00.000 268 33330.03 297.12 2372.50 30.90 2010-09-25 15:03:00.000 268 33329.90 297.16 2372.53 30.90 2010-09-25 15:04:00.000 268 33329.70 297.20 2372.61 30.90 2010-09-25 15:05:00.000 268 33329.66 297.21 2372.59 30.90 2010-09-25 15:06:00.000 268 33329.58 297.20 2372.54 30.90 2010-09-25 15:07:00.000 268 33329.50 297.26 2372.51 30.90 2010-09-25 15:08:00.000 268 33329.41 297.30 2372.53 30.90 2010-09-25 15:09:00.000 268 33329.32 297.37 2372.57 30.90 2010-09-25 15:10:00.000 268 33329.31 297.43 2372.52 30.90 2010-09-25 15:11:00.000 268 33329.40 297.44 2372.46 30.90 2010-09-25 15:12:00.000 268 33329.38 297.54 2372.44 30.90 2010-09-25 15:13:00.000 268 33329.37 297.60 2372.42 30.90 2010-09-25 15:14:00.000 268 33329.25 297.71 2372.41 30.90 2010-09-25 15:15:00.000 268 33329.25 297.79 2372.40 30.90 2010-09-25 15:16:00.000 268 33329.15 297.95 2372.42 30.90 2010-09-25 15:17:00.000 268 33329.15 298.06 2372.34 30.90 2010-09-25 15:18:00.000 268 33328.98 298.24 2372.31 30.90 2010-09-25 15:19:00.000 268 33329.03 298.32 2372.24 30.90 2010-09-25 15:20:00.000 268 33329.12 298.41 2372.07 30.91 2010-09-25 15:21:00.000 268 33329.29 298.35 2371.85 30.91 2010-09-25 15:22:00.000 268 33329.19 298.40 2371.67 30.91 2010-09-25 15:23:00.000 268 33329.24 298.42 2371.60 30.91 2010-09-25 15:24:00.000 268 33329.22 298.40 2371.45 30.91 2010-09-25 15:25:00.000 268 33329.22 298.38 2371.32 30.91 2010-09-25 15:26:00.000 268 33329.33 298.31 2371.15 30.91 2010-09-25 15:27:00.000 268 33329.29 298.23 2371.04 30.91 2010-09-25 15:28:00.000 268 33329.28 298.13 2370.90 30.91 2010-09-25 15:29:00.000 268 33329.06 298.20 2370.84 30.91 2010-09-25 15:30:00.000 268 33328.68 298.34 2370.88 30.91 2010-09-25 15:31:00.000 268 33328.58 298.44 2370.84 30.91 2010-09-25 15:32:00.000 268 33328.54 298.43 2370.70 30.91 2010-09-25 15:33:00.000 268 33328.41 298.41 2370.56 30.91 2010-09-25 15:34:00.000 268 33328.32 298.37 2370.48 30.91 2010-09-25 15:35:00.000 268 33328.23 298.39 2370.38 30.91 2010-09-25 15:36:00.000 268 33328.17 298.43 2370.37 30.91 2010-09-25 15:37:00.000 268 33328.13 298.39 2370.33 30.91 2010-09-25 15:38:00.000 268 33327.92 298.45 2370.30 30.91 2010-09-25 15:39:00.000 268 33327.66 298.54 2370.35 30.91 2010-09-25 15:40:00.000 268 33327.48 298.58 2370.32 30.91 2010-09-25 15:41:00.000 268 33327.27 298.74 2370.38 30.91 2010-09-25 15:42:00.000 268 33327.35 298.78 2370.36 30.91 2010-09-25 15:43:00.000 268 33327.32 298.77 2370.29 30.91 2010-09-25 15:44:00.000 268 33327.16 298.83 2370.27 30.91 2010-09-25 15:45:00.000 268 33327.19 298.83 2370.22 30.91 2010-09-25 15:46:00.000 268 33327.11 298.85 2370.20 30.91 2010-09-25 15:47:00.000 268 33327.02 298.77 2370.17 30.91 2010-09-25 15:48:00.000 268 33326.90 298.70 2370.07 30.91 2010-09-25 15:49:00.000 268 33326.73 298.70 2370.06 30.91 2010-09-25 15:50:00.000 268 33326.57 298.71 2370.08 30.91 2010-09-25 15:51:00.000 268 33326.43 298.69 2370.05 30.92 2010-09-25 15:52:00.000 268 33326.32 298.67 2370.01 30.92 2010-09-25 15:53:00.000 268 33326.16 298.68 2370.01 30.92 2010-09-25 15:54:00.000 268 33325.94 298.78 2370.04 30.92 2010-09-25 15:55:00.000 268 33325.76 298.79 2370.04 30.92 2010-09-25 15:56:00.000 268 33325.64 298.80 2370.00 30.92 2010-09-25 15:57:00.000 268 33325.51 298.86 2370.00 30.92 2010-09-25 15:58:00.000 268 33325.36 298.89 2369.93 30.92 2010-09-25 15:59:00.000 268 33325.20 298.89 2369.89 30.92 2010-09-25 16:00:00.000 268 33325.01 298.94 2369.89 30.92 2010-09-25 16:01:00.000 268 33324.87 299.02 2369.83 30.92 2010-09-25 16:02:00.000 268 33324.87 298.96 2369.77 30.92 2010-09-25 16:03:00.000 268 33324.75 299.00 2369.65 30.92 2010-09-25 16:04:00.000 268 33324.51 299.00 2369.71 30.92 2010-09-25 16:05:00.000 268 33324.51 298.92 2369.49 30.92 2010-09-25 16:06:00.000 268 33324.05 298.98 2369.50 30.92 2010-09-25 16:07:00.000 268 33323.91 298.88 2369.34 30.92 2010-09-25 16:08:00.000 268 33323.56 298.87 2369.32 30.92 2010-09-25 16:09:00.000 268 33323.51 298.74 2369.03 30.92 2010-09-25 16:10:00.000 268 33323.21 298.69 2368.96 30.92 2010-09-25 16:11:00.000 268 33323.22 298.60 2368.77 30.92 2010-09-25 16:12:00.000 268 33323.01 298.57 2368.71 30.92 2010-09-25 16:13:00.000 268 33323.22 298.32 2368.45 30.93 2010-09-25 16:14:00.000 268 33323.23 298.18 2368.16 30.93 2010-09-25 16:15:00.000 268 33323.15 298.01 2368.07 30.93 2010-09-25 16:16:00.000 268 33323.09 297.88 2367.91 30.93 2010-09-25 16:17:00.000 268 33322.66 297.89 2367.91 30.93 2010-09-25 16:18:00.000 268 33322.56 297.82 2367.80 30.93 2010-09-25 16:19:00.000 268 33322.13 297.80 2367.74 30.93 2010-09-25 16:20:00.000 268 33322.26 297.61 2367.51 30.93 2010-09-25 16:21:00.000 268 33322.33 297.49 2367.39 30.93 2010-09-25 16:22:00.000 268 33322.21 297.35 2367.24 30.93 2010-09-25 16:23:00.000 268 33322.55 297.12 2367.06 30.93 2010-09-25 16:24:00.000 268 33323.04 296.77 2366.78 30.93 2010-09-25 16:25:00.000 268 33322.95 296.54 2366.69 30.93 2010-09-25 16:26:00.000 268 33322.73 296.40 2366.72 30.93 2010-09-25 16:27:00.000 268 33322.29 296.37 2366.76 30.93 2010-09-25 16:28:00.000 268 33321.82 296.35 2366.81 30.93 2010-09-25 16:29:00.000 268 33321.38 296.36 2366.81 30.93 2010-09-25 16:30:00.000 268 33320.81 296.49 2366.86 30.93 2010-09-25 16:31:00.000 268 33320.48 296.61 2366.79 30.93 2010-09-25 16:32:00.000 268 33320.41 296.59 2366.61 30.94 2010-09-25 16:33:00.000 268 33320.18 296.60 2366.49 30.94 2010-09-25 16:34:00.000 268 33320.10 296.53 2366.37 30.94 2010-09-25 16:35:00.000 268 33320.14 296.43 2366.19 30.94 2010-09-25 16:36:00.000 268 33320.22 296.31 2366.01 30.94 2010-09-25 16:37:00.000 268 33320.14 296.17 2365.92 30.94 2010-09-25 16:38:00.000 268 33319.94 296.10 2365.85 30.94 2010-09-25 16:39:00.000 268 33319.49 296.20 2365.96 30.94 2010-09-25 16:40:00.000 268 33319.42 296.14 2365.99 30.94 2010-09-25 16:41:00.000 268 33319.30 295.99 2365.94 30.94 2010-09-25 16:42:00.000 268 33319.28 295.87 2365.89 30.94 2010-09-25 16:43:00.000 268 33318.77 295.80 2365.91 30.94 2010-09-25 16:44:00.000 268 33318.41 295.61 2365.85 30.94 2010-09-25 16:45:00.000 268 33317.84 295.70 2365.93 30.94 2010-09-25 16:46:00.000 268 33317.52 295.81 2366.06 30.95 2010-09-25 16:47:00.000 268 33317.25 295.85 2366.08 30.95 2010-09-25 16:48:00.000 268 33317.24 295.63 2365.97 30.95 2010-09-25 16:49:00.000 268 33317.17 295.47 2365.85 30.95 2010-09-25 16:50:00.000 268 33316.86 295.27 2365.80 30.95 2010-09-25 16:51:00.000 268 33316.16 295.30 2365.84 30.95 2010-09-25 16:52:00.000 268 33316.18 295.12 2365.80 30.95 2010-09-25 16:53:00.000 268 33315.93 295.02 2365.71 30.95 2010-09-25 16:54:00.000 268 33316.46 294.54 2365.47 30.95 2010-09-25 16:55:00.000 268 33316.42 294.26 2365.33 30.95 2010-09-25 16:56:00.000 268 33316.41 294.02 2365.34 30.95 2010-09-25 16:57:00.000 268 33316.75 293.70 2365.22 30.95 2010-09-25 16:58:00.000 268 33316.73 293.45 2365.17 30.95 2010-09-25 16:59:00.000 268 33316.62 293.15 2365.20 30.95 2010-09-25 17:00:00.000 268 33316.43 292.83 2365.19 30.95 2010-09-25 17:01:00.000 268 33316.32 292.55 2365.21 30.95 2010-09-25 17:02:00.000 268 33316.26 292.30 2365.18 30.96 2010-09-25 17:03:00.000 268 33316.10 292.15 2365.27 30.96 2010-09-25 17:04:00.000 268 33316.17 291.90 2365.26 30.96 2010-09-25 17:05:00.000 268 33315.86 291.73 2365.35 30.96 2010-09-25 17:06:00.000 268 33315.24 291.63 2365.55 30.96 2010-09-25 17:07:00.000 268 33315.46 291.47 2365.55 30.96 2010-09-25 17:08:00.000 268 33315.59 291.37 2365.55 30.96 2010-09-25 17:09:00.000 268 33315.61 291.27 2365.66 30.96 2010-09-25 17:10:00.000 268 33315.69 291.07 2365.74 30.96 2010-09-25 17:11:00.000 268 33315.80 290.93 2365.79 30.96 2010-09-25 17:12:00.000 268 33315.83 290.88 2365.88 30.96 2010-09-25 17:13:00.000 268 33315.77 290.79 2366.02 30.96 2010-09-25 17:14:00.000 268 33315.74 290.69 2366.11 30.96 2010-09-25 17:15:00.000 268 33315.42 290.63 2366.26 30.97 2010-09-25 17:16:00.000 268 33315.01 290.60 2366.34 30.97 2010-09-25 17:17:00.000 268 33314.73 290.44 2366.36 30.97 2010-09-25 17:18:00.000 268 33314.65 290.21 2366.31 30.97 2010-09-25 17:19:00.000 268 33314.75 289.99 2366.20 30.97 2010-09-25 17:20:00.000 268 33314.82 289.77 2366.13 30.97 2010-09-25 17:21:00.000 268 33314.99 289.61 2366.08 30.97 2010-09-25 17:22:00.000 268 33315.03 289.54 2366.07 30.97 2010-09-25 17:23:00.000 268 33314.83 289.64 2366.22 30.97 2010-09-25 17:24:00.000 268 33315.24 289.70 2366.22 30.97 2010-09-25 17:25:00.000 268 33316.05 289.58 2366.10 30.97 2010-09-25 17:26:00.000 268 33316.62 289.36 2366.05 30.98 2010-09-25 17:27:00.000 268 33316.74 289.16 2366.11 30.98 2010-09-25 17:28:00.000 268 33316.48 289.06 2366.33 30.98 2010-09-25 17:29:00.000 268 33316.37 288.91 2366.41 30.98 2010-09-25 17:30:00.000 268 33316.39 288.76 2366.38 30.98 2010-09-25 17:31:00.000 268 33316.29 288.64 2366.41 30.98 2010-09-25 17:32:00.000 268 33316.32 288.43 2366.41 30.98 2010-09-25 17:33:00.000 268 33316.44 288.18 2366.37 30.98 2010-09-25 17:34:00.000 268 33316.60 287.88 2366.33 30.98 2010-09-25 17:35:00.000 268 33316.58 287.67 2366.38 30.98 2010-09-25 17:36:00.000 268 33316.51 287.50 2366.44 30.98 2010-09-25 17:37:00.000 268 33316.53 287.30 2366.46 30.98 2010-09-25 17:38:00.000 268 33316.50 287.09 2366.49 30.98 2010-09-25 17:39:00.000 268 33316.41 286.95 2366.54 30.99 2010-09-25 17:40:00.000 268 33316.50 286.75 2366.59 30.99 2010-09-25 17:41:00.000 268 33316.66 286.56 2366.63 30.99 2010-09-25 17:42:00.000 268 33316.82 286.35 2366.63 30.99 2010-09-25 17:43:00.000 268 33316.93 286.19 2366.72 30.99 2010-09-25 17:44:00.000 268 33316.89 286.08 2366.84 30.99 2010-09-25 17:45:00.000 268 33316.86 285.97 2367.00 30.99 2010-09-25 17:46:00.000 268 33316.99 285.84 2367.10 30.99 2010-09-25 17:47:00.000 268 33316.94 285.72 2367.21 30.99 2010-09-25 17:48:00.000 268 33316.91 285.64 2367.38 31.00 2010-09-25 17:49:00.000 268 33316.92 285.55 2367.47 31.00 2010-09-25 17:50:00.000 268 33316.89 285.49 2367.60 31.00 2010-09-25 17:51:00.000 268 33316.89 285.43 2367.74 31.00 2010-09-25 17:52:00.000 268 33316.94 285.33 2367.85 31.00 2010-09-25 17:53:00.000 268 33316.93 285.23 2367.95 31.00 2010-09-25 17:54:00.000 268 33316.95 285.12 2368.07 31.00 2010-09-25 17:55:00.000 268 33316.95 285.03 2368.16 31.00 2010-09-25 17:56:00.000 268 33317.07 284.89 2368.24 31.00 2010-09-25 17:57:00.000 268 33317.18 284.75 2368.34 31.00 2010-09-25 17:58:00.000 268 33317.28 284.60 2368.44 31.00 2010-09-25 17:59:00.000 268 33317.44 284.46 2368.54 31.00 2010-09-25 18:00:00.000 268 33317.59 284.35 2368.62 31.01 2010-09-25 18:01:00.000 268 33317.70 284.27 2368.75 31.01 2010-09-25 18:02:00.000 268 33317.80 284.23 2368.92 31.01 2010-09-25 18:03:00.000 268 33317.87 284.16 2369.08 31.01 2010-09-25 18:04:00.000 268 33317.97 284.09 2369.21 31.01 2010-09-25 18:05:00.000 268 33317.89 284.06 2369.39 31.01 2010-09-25 18:06:00.000 268 33317.82 284.07 2369.55 31.01 2010-09-25 18:07:00.000 268 33317.76 284.07 2369.71 31.01 2010-09-25 18:08:00.000 268 33317.73 284.12 2369.89 31.01 2010-09-25 18:09:00.000 268 33317.64 284.17 2370.02 31.02 2010-09-25 18:10:00.000 268 33317.64 284.19 2370.17 31.02 2010-09-25 18:11:00.000 268 33317.77 284.19 2370.24 31.02 2010-09-25 18:12:00.000 268 33317.84 284.19 2370.39 31.02 2010-09-25 18:13:00.000 268 33317.86 284.18 2370.55 31.02 2010-09-25 18:14:00.000 268 33317.91 284.17 2370.64 31.02 2010-09-25 18:15:00.000 268 33317.77 284.18 2370.83 31.02 2010-09-25 18:16:00.000 268 33317.72 284.19 2370.98 31.02 2010-09-25 18:17:00.000 268 33317.67 284.19 2371.07 31.02 2010-09-25 18:18:00.000 268 33317.61 284.21 2371.23 31.02 2010-09-25 18:19:00.000 268 33317.54 284.25 2371.39 31.02 2010-09-25 18:20:00.000 268 33317.49 284.30 2371.58 31.03 2010-09-25 18:21:00.000 268 33317.46 284.37 2371.71 31.03 2010-09-25 18:22:00.000 268 33317.47 284.43 2371.86 31.03 2010-09-25 18:23:00.000 268 33317.53 284.47 2372.00 31.03 2010-09-25 18:24:00.000 268 33317.57 284.55 2372.17 31.03 2010-09-25 18:25:00.000 268 33317.68 284.62 2372.30 31.03 2010-09-25 18:26:00.000 268 33317.78 284.67 2372.45 31.03 2010-09-25 18:27:00.000 268 33317.83 284.74 2372.60 31.03 2010-09-25 18:28:00.000 268 33317.88 284.81 2372.74 31.04 2010-09-25 18:29:00.000 268 33317.97 284.91 2372.81 31.04 2010-09-25 18:30:00.000 268 33318.01 285.02 2372.91 31.04 2010-09-25 18:31:00.000 268 33318.15 285.13 2372.99 31.04 2010-09-25 18:32:00.000 268 33318.21 285.25 2373.07 31.04 2010-09-25 18:33:00.000 268 33318.21 285.34 2373.18 31.04 2010-09-25 18:34:00.000 268 33318.25 285.39 2373.23 31.04 2010-09-25 18:35:00.000 268 33318.17 285.45 2373.31 31.04 2010-09-25 18:36:00.000 268 33318.15 285.50 2373.39 31.04 2010-09-25 18:37:00.000 268 33318.10 285.58 2373.48 31.05 2010-09-25 18:38:00.000 268 33318.02 285.59 2373.51 31.05 2010-09-25 18:39:00.000 268 33318.01 285.61 2373.52 31.05 2010-09-25 18:40:00.000 268 33318.00 285.68 2373.58 31.05 2010-09-25 18:41:00.000 268 33318.01 285.76 2373.60 31.05 2010-09-25 18:42:00.000 268 33318.12 285.81 2373.64 31.05 2010-09-25 18:43:00.000 268 33318.15 285.87 2373.65 31.05 2010-09-25 18:44:00.000 268 33318.22 285.91 2373.72 31.05 2010-09-25 18:45:00.000 268 33318.30 285.94 2373.71 31.05 2010-09-25 18:46:00.000 268 33318.32 286.00 2373.77 31.05 2010-09-25 18:47:00.000 268 33318.28 286.07 2373.82 31.05 2010-09-25 18:48:00.000 268 33318.28 286.14 2373.87 31.05 2010-09-25 18:49:00.000 268 33318.29 286.22 2373.92 31.06 2010-09-25 18:50:00.000 268 33318.21 286.35 2373.96 31.06 2010-09-25 18:51:00.000 268 33318.11 286.46 2374.04 31.06 2010-09-25 18:52:00.000 268 33318.00 286.59 2374.10 31.06 2010-09-25 18:53:00.000 268 33318.02 286.68 2374.10 31.06 2010-09-25 18:54:00.000 268 33318.08 286.79 2374.09 31.06 2010-09-25 18:55:00.000 268 33318.22 286.83 2374.06 31.06 2010-09-25 18:56:00.000 268 33318.33 286.89 2374.04 31.06 2010-09-25 18:57:00.000 268 33318.44 286.93 2374.03 31.07 2010-09-25 18:58:00.000 268 33318.47 286.98 2374.02 31.07 2010-09-25 18:59:00.000 268 33318.38 287.02 2374.05 31.07 2010-09-25 19:00:00.000 268 33318.39 287.00 2374.00 31.07 2010-09-25 19:01:00.000 268 33318.42 287.02 2373.95 31.07 2010-09-25 19:02:00.000 268 33318.35 287.07 2373.99 31.07 2010-09-25 19:03:00.000 268 33318.31 287.08 2373.98 31.07 2010-09-25 19:04:00.000 268 33318.19 287.10 2373.95 31.07 2010-09-25 19:05:00.000 268 33318.14 287.09 2373.93 31.07 2010-09-25 19:06:00.000 268 33318.19 287.13 2373.88 31.07 2010-09-25 19:07:00.000 268 33318.18 287.12 2373.90 31.07 2010-09-25 19:08:00.000 268 33318.13 287.07 2373.87 31.07 2010-09-25 19:09:00.000 268 33318.15 287.05 2373.87 31.08 2010-09-25 19:10:00.000 268 33318.25 287.02 2373.81 31.08 2010-09-25 19:11:00.000 268 33318.21 287.01 2373.84 31.08 2010-09-25 19:12:00.000 268 33318.16 286.97 2373.83 31.08 2010-09-25 19:13:00.000 268 33318.09 286.91 2373.82 31.08 2010-09-25 19:14:00.000 268 33318.04 286.86 2373.82 31.08 2010-09-25 19:15:00.000 268 33318.01 286.81 2373.82 31.08 2010-09-25 19:16:00.000 268 33317.99 286.76 2373.81 31.08 2010-09-25 19:17:00.000 268 33317.98 286.77 2373.81 31.08 2010-09-25 19:18:00.000 268 33317.86 286.79 2373.84 31.09 2010-09-25 19:19:00.000 268 33317.83 286.78 2373.84 31.09 2010-09-25 19:20:00.000 268 33317.72 286.82 2373.87 31.09 2010-09-25 19:21:00.000 268 33317.45 286.90 2373.91 31.09 2010-09-25 19:22:00.000 268 33317.41 286.91 2373.89 31.09 2010-09-25 19:23:00.000 268 33317.41 286.94 2373.88 31.09 2010-09-25 19:24:00.000 268 33317.39 287.00 2373.88 31.09 2010-09-25 19:25:00.000 268 33317.36 286.99 2373.89 31.09 2010-09-25 19:26:00.000 268 33317.30 286.99 2373.89 31.09 2010-09-25 19:27:00.000 268 33317.27 287.01 2373.89 31.09 2010-09-25 19:28:00.000 268 33317.28 287.03 2373.86 31.09 2010-09-25 19:29:00.000 268 33317.25 287.11 2373.91 31.10 2010-09-25 19:30:00.000 268 33317.34 287.13 2373.88 31.10 2010-09-25 19:31:00.000 268 33317.07 287.18 2373.92 31.10 2010-09-25 19:32:00.000 268 33317.20 287.24 2373.91 31.10 2010-09-25 19:33:00.000 268 33317.00 287.20 2373.91 31.10 2010-09-25 19:34:00.000 268 33317.04 287.25 2373.90 31.10 2010-09-25 19:35:00.000 268 33316.74 287.28 2374.00 31.10 2010-09-25 19:36:00.000 268 33316.58 287.25 2373.99 31.10 2010-09-25 19:37:00.000 268 33316.50 287.27 2373.98 31.11 2010-09-25 19:38:00.000 268 33316.45 287.35 2373.97 31.11 2010-09-25 19:39:00.000 268 33316.49 287.40 2373.96 31.11 2010-09-25 19:40:00.000 268 33316.47 287.38 2373.92 31.11 2010-09-25 19:41:00.000 268 33316.47 287.42 2373.93 31.11 2010-09-25 19:42:00.000 268 33316.50 287.46 2373.95 31.11 2010-09-25 19:43:00.000 268 33316.48 287.44 2373.94 31.11 2010-09-25 19:44:00.000 268 33316.55 287.48 2373.92 31.11 2010-09-25 19:45:00.000 268 33316.55 287.52 2373.93 31.11 2010-09-25 19:46:00.000 268 33316.46 287.59 2373.98 31.11 2010-09-25 19:47:00.000 268 33316.27 287.66 2374.05 31.11 2010-09-25 19:48:00.000 268 33316.20 287.70 2374.05 31.11 2010-09-25 19:49:00.000 268 33316.38 287.75 2373.97 31.12 2010-09-25 19:50:00.000 268 33316.19 287.81 2374.01 31.12 2010-09-25 19:51:00.000 268 33316.29 287.80 2374.04 31.12 2010-09-25 19:52:00.000 268 33316.37 287.78 2373.92 31.12 2010-09-25 19:53:00.000 268 33316.29 287.81 2374.01 31.12 2010-09-25 19:54:00.000 268 33316.47 287.82 2373.92 31.12 2010-09-25 19:55:00.000 268 33316.71 287.85 2373.89 31.12 2010-09-25 19:56:00.000 268 33316.92 287.95 2373.91 31.12 2010-09-25 19:57:00.000 268 33317.28 288.06 2373.93 31.12 2010-09-25 19:58:00.000 268 33317.42 288.14 2373.92 31.12 2010-09-25 19:59:00.000 268 33317.94 288.23 2373.89 31.13 2010-09-25 20:00:00.000 268 33318.04 288.35 2373.93 31.13 2010-09-25 20:01:00.000 268 33318.10 288.47 2374.05 31.13 2010-09-25 20:02:00.000 268 33318.43 288.55 2374.01 31.13 2010-09-25 20:03:00.000 268 33318.46 288.56 2374.05 31.13 2010-09-25 20:04:00.000 268 33318.72 288.67 2374.07 31.13 2010-09-25 20:05:00.000 268 33318.64 288.68 2374.11 31.13 2010-09-25 20:06:00.000 268 33318.86 288.71 2374.09 31.13 2010-09-25 20:07:00.000 268 33318.87 288.81 2374.13 31.13 2010-09-25 20:08:00.000 268 33319.00 288.85 2374.17 31.13 2010-09-25 20:09:00.000 268 33319.11 288.83 2374.12 31.14 2010-09-25 20:10:00.000 268 33319.07 288.86 2374.17 31.14 2010-09-25 20:11:00.000 268 33319.24 288.91 2374.15 31.14 2010-09-25 20:12:00.000 268 33319.25 288.85 2374.15 31.14 2010-09-25 20:13:00.000 268 33319.18 288.81 2374.19 31.14 2010-09-25 20:14:00.000 268 33319.12 288.79 2374.21 31.14 2010-09-25 20:15:00.000 268 33319.03 288.75 2374.23 31.14 2010-09-25 20:16:00.000 268 33318.95 288.70 2374.21 31.14 2010-09-25 20:17:00.000 268 33318.80 288.66 2374.26 31.14 2010-09-25 20:18:00.000 268 33318.69 288.59 2374.24 31.14 2010-09-25 20:19:00.000 268 33318.54 288.48 2374.21 31.14 2010-09-25 20:20:00.000 268 33318.37 288.41 2374.19 31.15 2010-09-25 20:21:00.000 268 33318.29 288.34 2374.17 31.15 2010-09-25 20:22:00.000 268 33318.28 288.20 2374.14 31.15 2010-09-25 20:23:00.000 268 33318.18 288.15 2374.10 31.15 2010-09-25 20:24:00.000 268 33318.10 288.13 2374.16 31.15 2010-09-25 20:25:00.000 268 33317.99 288.07 2374.17 31.15 2010-09-25 20:26:00.000 268 33317.97 288.03 2374.18 31.15 2010-09-25 20:27:00.000 268 33317.99 288.00 2374.17 31.15 2010-09-25 20:28:00.000 268 33318.07 287.94 2374.15 31.15 2010-09-25 20:29:00.000 268 33318.18 287.92 2374.12 31.15 2010-09-25 20:30:00.000 268 33317.80 288.04 2374.29 31.16 2010-09-25 20:31:00.000 268 33318.36 288.06 2374.17 31.16 2010-09-25 20:32:00.000 268 33317.89 287.96 2374.30 31.16 2010-09-25 20:33:00.000 268 33318.31 288.11 2374.19 31.16 2010-09-25 20:34:00.000 268 33318.44 288.25 2374.28 31.16 2010-09-25 20:35:00.000 268 33318.32 288.30 2374.38 31.16 2010-09-25 20:36:00.000 268 33319.05 288.39 2374.22 31.16 2010-09-25 20:37:00.000 268 33318.54 288.40 2374.40 31.16 2010-09-25 20:38:00.000 268 33319.04 288.36 2374.26 31.16 2010-09-25 20:39:00.000 268 33318.65 288.42 2374.40 31.16 2010-09-25 20:40:00.000 268 33318.99 288.44 2374.34 31.16 2010-09-25 20:41:00.000 268 33318.78 288.48 2374.38 31.16 2010-09-25 20:42:00.000 268 33318.87 288.51 2374.39 31.17 2010-09-25 20:43:00.000 268 33318.72 288.60 2374.43 31.17 2010-09-25 20:44:00.000 268 33318.71 288.70 2374.44 31.17 2010-09-25 20:45:00.000 268 33318.76 288.78 2374.42 31.17 2010-09-25 20:46:00.000 268 33318.69 288.88 2374.45 31.17 2010-09-25 20:47:00.000 268 33318.64 288.94 2374.45 31.17 2010-09-25 20:48:00.000 268 33318.65 289.01 2374.45 31.17 2010-09-25 20:49:00.000 268 33318.60 289.07 2374.44 31.17 2010-09-25 20:50:00.000 268 33318.67 289.17 2374.44 31.17 2010-09-25 20:51:00.000 268 33319.15 289.35 2374.37 31.17 2010-09-25 20:52:00.000 268 33318.79 289.55 2374.50 31.17 2010-09-25 20:53:00.000 268 33319.36 289.65 2374.42 31.18 2010-09-25 20:54:00.000 268 33319.62 289.79 2374.38 31.18 2010-09-25 20:55:00.000 268 33319.97 289.73 2374.32 31.18 2010-09-25 20:56:00.000 268 33320.09 289.88 2374.38 31.18 2010-09-25 20:57:00.000 268 33320.34 289.94 2374.42 31.18 2010-09-25 20:58:00.000 268 33320.40 289.95 2374.39 31.18 2010-09-25 20:59:00.000 268 33320.52 289.97 2374.42 31.18 2010-09-25 21:00:00.000 268 33320.67 290.06 2374.42 31.18 2010-09-25 21:01:00.000 268 33320.62 290.06 2374.46 31.18 2010-09-25 21:02:00.000 268 33320.59 290.09 2374.45 31.18 2010-09-25 21:03:00.000 268 33320.68 290.12 2374.43 31.18 2010-09-25 21:04:00.000 268 33321.02 290.17 2374.38 31.18 2010-09-25 21:05:00.000 268 33320.69 290.23 2374.47 31.18 2010-09-25 21:06:00.000 268 33321.06 290.28 2374.42 31.19 2010-09-25 21:07:00.000 268 33321.07 290.42 2374.45 31.19 2010-09-25 21:08:00.000 268 33321.41 290.32 2374.37 31.19 2010-09-25 21:09:00.000 268 33321.11 290.29 2374.44 31.19 2010-09-25 21:10:00.000 268 33321.25 290.27 2374.40 31.19 2010-09-25 21:11:00.000 268 33321.19 290.23 2374.38 31.19 2010-09-25 21:12:00.000 268 33321.11 290.16 2374.37 31.19 2010-09-25 21:13:00.000 268 33321.20 290.14 2374.32 31.19 2010-09-25 21:14:00.000 268 33321.02 290.23 2374.41 31.19 2010-09-25 21:15:00.000 268 33321.00 290.21 2374.40 31.19 2010-09-25 21:16:00.000 268 33321.28 290.25 2374.29 31.19 2010-09-25 21:17:00.000 268 33321.26 290.27 2374.34 31.20 2010-09-25 21:18:00.000 268 33321.32 290.29 2374.32 31.20 2010-09-25 21:19:00.000 268 33321.48 290.24 2374.28 31.20 2010-09-25 21:20:00.000 268 33321.73 290.19 2374.20 31.20 2010-09-25 21:21:00.000 268 33321.80 290.07 2374.18 31.20 2010-09-25 21:22:00.000 268 33321.96 289.95 2374.13 31.20 2010-09-25 21:23:00.000 268 33321.76 289.87 2374.19 31.20 2010-09-25 21:24:00.000 268 33321.72 289.81 2374.16 31.20 2010-09-25 21:25:00.000 268 33321.60 289.83 2374.19 31.20 2010-09-25 21:26:00.000 268 33321.50 289.91 2374.21 31.20 2010-09-25 21:27:00.000 268 33321.22 289.96 2374.28 31.20 2010-09-25 21:28:00.000 268 33321.10 290.01 2374.27 31.20 2010-09-25 21:29:00.000 268 33320.92 290.04 2374.27 31.20 2010-09-25 21:30:00.000 268 33320.67 290.07 2374.27 31.21 2010-09-25 21:31:00.000 268 33320.38 290.04 2374.27 31.21 2010-09-25 21:32:00.000 268 33320.25 289.98 2374.20 31.21 2010-09-25 21:33:00.000 268 33319.89 289.97 2374.19 31.21 2010-09-25 21:34:00.000 268 33319.70 289.95 2374.16 31.21 2010-09-25 21:35:00.000 268 33319.42 289.98 2374.15 31.21 2010-09-25 21:36:00.000 268 33319.33 289.97 2374.10 31.21 2010-09-25 21:37:00.000 268 33319.14 290.00 2374.08 31.21 2010-09-25 21:38:00.000 268 33319.09 289.99 2374.04 31.21 2010-09-25 21:39:00.000 268 33318.98 289.98 2374.00 31.21 2010-09-25 21:40:00.000 268 33318.88 289.95 2373.99 31.21 2010-09-25 21:41:00.000 268 33318.86 289.91 2373.95 31.21 2010-09-25 21:42:00.000 268 33318.83 289.87 2373.92 31.22 2010-09-25 21:43:00.000 268 33318.76 289.80 2373.90 31.22 2010-09-25 21:44:00.000 268 33318.73 289.79 2373.90 31.22 2010-09-25 21:45:00.000 268 33318.62 289.75 2373.89 31.22 2010-09-25 21:46:00.000 268 33318.61 289.68 2373.88 31.22 2010-09-25 21:47:00.000 268 33318.63 289.62 2373.82 31.22 2010-09-25 21:48:00.000 268 33318.44 289.55 2373.85 31.22 2010-09-25 21:49:00.000 268 33318.45 289.49 2373.77 31.22 2010-09-25 21:50:00.000 268 33318.54 289.44 2373.74 31.22 2010-09-25 21:51:00.000 268 33318.51 289.41 2373.73 31.22 2010-09-25 21:52:00.000 268 33318.53 289.35 2373.69 31.22 2010-09-25 21:53:00.000 268 33318.57 289.35 2373.69 31.22 2010-09-25 21:54:00.000 268 33318.52 289.33 2373.68 31.23 2010-09-25 21:55:00.000 268 33318.52 289.35 2373.67 31.23 2010-09-25 21:56:00.000 268 33318.59 289.32 2373.66 31.23 2010-09-25 21:57:00.000 268 33318.51 289.30 2373.65 31.23 2010-09-25 21:58:00.000 268 33318.55 289.23 2373.62 31.23 2010-09-25 21:59:00.000 268 33318.54 289.13 2373.58 31.23 2010-09-25 22:00:00.000 268 33318.56 289.08 2373.59 31.23 2010-09-25 22:01:00.000 268 33318.57 289.04 2373.56 31.23 2010-09-25 22:02:00.000 268 33318.50 289.05 2373.59 31.23 2010-09-25 22:03:00.000 268 33318.44 289.03 2373.61 31.23 2010-09-25 22:04:00.000 268 33318.53 288.96 2373.54 31.23 2010-09-25 22:05:00.000 268 33318.56 288.95 2373.53 31.23 2010-09-25 22:06:00.000 268 33318.62 288.92 2373.54 31.23 2010-09-25 22:07:00.000 268 33318.71 288.87 2373.47 31.23 2010-09-25 22:08:00.000 268 33318.76 288.85 2373.47 31.23 2010-09-25 22:09:00.000 268 33318.87 288.85 2373.47 31.24 2010-09-25 22:10:00.000 268 33318.97 288.83 2373.46 31.24 2010-09-25 22:11:00.000 268 33319.19 288.81 2373.41 31.24 2010-09-25 22:12:00.000 268 33319.28 288.82 2373.44 31.24 2010-09-25 22:13:00.000 268 33319.31 288.86 2373.49 31.24 2010-09-25 22:14:00.000 268 33319.32 288.92 2373.52 31.24 2010-09-25 22:15:00.000 268 33319.20 288.99 2373.57 31.24 2010-09-25 22:16:00.000 268 33319.05 289.04 2373.63 31.24 2010-09-25 22:17:00.000 268 33318.92 289.10 2373.63 31.24 2010-09-25 22:18:00.000 268 33319.00 289.16 2373.60 31.24 2010-09-25 22:19:00.000 268 33319.19 289.16 2373.54 31.24 2010-09-25 22:20:00.000 268 33319.26 289.13 2373.54 31.24 2010-09-25 22:21:00.000 268 33319.46 289.05 2373.49 31.25 2010-09-25 22:22:00.000 268 33319.48 288.98 2373.53 31.25 2010-09-25 22:23:00.000 268 33319.56 288.93 2373.50 31.25 2010-09-25 22:24:00.000 268 33319.53 288.91 2373.53 31.25 2010-09-25 22:25:00.000 268 33319.81 288.92 2373.49 31.25 2010-09-25 22:26:00.000 268 33319.70 288.91 2373.57 31.25 2010-09-25 22:27:00.000 268 33319.87 288.87 2373.55 31.25 2010-09-25 22:28:00.000 268 33319.68 288.82 2373.62 31.25 2010-09-25 22:29:00.000 268 33319.55 288.84 2373.66 31.25 2010-09-25 22:30:00.000 268 33319.42 288.94 2373.72 31.25 2010-09-25 22:31:00.000 268 33319.44 289.04 2373.73 31.25 2010-09-25 22:32:00.000 268 33319.35 289.12 2373.79 31.25 2010-09-25 22:33:00.000 268 33319.48 289.18 2373.80 31.25 2010-09-25 22:34:00.000 268 33319.48 289.23 2373.79 31.25 2010-09-25 22:35:00.000 268 33319.56 289.19 2373.77 31.25 2010-09-25 22:36:00.000 268 33319.62 289.21 2373.75 31.26 2010-09-25 22:37:00.000 268 33319.66 289.20 2373.77 31.26 2010-09-25 22:38:00.000 268 33319.66 289.16 2373.75 31.26 2010-09-25 22:39:00.000 268 33319.53 289.12 2373.75 31.26 2010-09-25 22:40:00.000 268 33319.57 289.05 2373.75 31.26 2010-09-25 22:41:00.000 268 33319.55 289.00 2373.74 31.26 2010-09-25 22:42:00.000 268 33319.40 288.93 2373.78 31.26 2010-09-25 22:43:00.000 268 33319.38 288.94 2373.75 31.26 2010-09-25 22:44:00.000 268 33319.33 289.02 2373.78 31.26 2010-09-25 22:45:00.000 268 33319.26 289.11 2373.85 31.26 2010-09-25 22:46:00.000 268 33319.23 289.18 2373.89 31.26 2010-09-25 22:47:00.000 268 33319.23 289.16 2373.85 31.26 2010-09-25 22:48:00.000 268 33319.15 289.14 2373.89 31.26 2010-09-25 22:49:00.000 268 33318.96 289.13 2373.92 31.26 2010-09-25 22:50:00.000 268 33318.67 289.15 2373.98 31.27 2010-09-25 22:51:00.000 268 33318.40 289.18 2374.01 31.27 2010-09-25 22:52:00.000 268 33318.14 289.23 2374.02 31.27 2010-09-25 22:53:00.000 268 33317.95 289.27 2374.04 31.27 2010-09-25 22:54:00.000 268 33317.67 289.32 2374.06 31.27 2010-09-25 22:55:00.000 268 33317.45 289.41 2374.04 31.27 2010-09-25 22:56:00.000 268 33317.43 289.50 2374.02 31.27 2010-09-25 22:57:00.000 268 33317.37 289.57 2374.01 31.27 2010-09-25 22:58:00.000 268 33317.56 289.61 2373.97 31.27 2010-09-25 22:59:00.000 268 33317.75 289.65 2373.93 31.27 2010-09-25 23:00:00.000 268 33318.02 289.67 2373.91 31.27 2010-09-25 23:01:00.000 268 33318.07 289.65 2373.93 31.27 2010-09-25 23:02:00.000 268 33318.21 289.59 2373.87 31.27 2010-09-25 23:03:00.000 268 33318.30 289.57 2373.88 31.27 2010-09-25 23:04:00.000 268 33318.46 289.50 2373.88 31.27 2010-09-25 23:05:00.000 268 33318.54 289.52 2373.86 31.27 2010-09-25 23:06:00.000 268 33318.72 289.53 2373.88 31.28 2010-09-25 23:07:00.000 268 33318.89 289.48 2373.87 31.28 2010-09-25 23:08:00.000 268 33319.00 289.51 2373.90 31.28 2010-09-25 23:09:00.000 268 33319.18 289.45 2373.90 31.28 2010-09-25 23:10:00.000 268 33319.43 289.32 2373.84 31.28 2010-09-25 23:11:00.000 268 33319.53 289.27 2373.84 31.28 2010-09-25 23:12:00.000 268 33319.34 289.24 2373.92 31.28 2010-09-25 23:13:00.000 268 33319.30 289.27 2373.98 31.28 2010-09-25 23:14:00.000 268 33319.18 289.38 2374.04 31.28 2010-09-25 23:15:00.000 268 33318.98 289.51 2374.15 31.28 2010-09-25 23:16:00.000 268 33318.76 289.60 2374.19 31.28 2010-09-25 23:17:00.000 268 33318.53 289.67 2374.23 31.28 2010-09-25 23:18:00.000 268 33318.27 289.70 2374.23 31.28 2010-09-25 23:19:00.000 268 33318.09 289.73 2374.26 31.28 2010-09-25 23:20:00.000 268 33317.91 289.72 2374.24 31.28 2010-09-25 23:21:00.000 268 33317.84 289.71 2374.18 31.28 2010-09-25 23:22:00.000 268 33317.74 289.72 2374.16 31.29 2010-09-25 23:23:00.000 268 33317.62 289.72 2374.16 31.29 2010-09-25 23:24:00.000 268 33317.69 289.75 2374.13 31.29 2010-09-25 23:25:00.000 268 33317.67 289.80 2374.12 31.29 2010-09-25 23:26:00.000 268 33317.72 289.87 2374.13 31.29 2010-09-25 23:27:00.000 268 33317.63 289.92 2374.15 31.29 2010-09-25 23:28:00.000 268 33317.62 289.94 2374.13 31.29 2010-09-25 23:29:00.000 268 33317.56 289.96 2374.15 31.29 2010-09-25 23:30:00.000 268 33317.46 289.97 2374.18 31.29 2010-09-25 23:31:00.000 268 33317.43 290.00 2374.19 31.29 2010-09-25 23:32:00.000 268 33317.46 289.98 2374.16 31.29 2010-09-25 23:33:00.000 268 33317.45 289.92 2374.13 31.29 2010-09-25 23:34:00.000 268 33317.48 289.87 2374.09 31.29 2010-09-25 23:35:00.000 268 33317.45 289.81 2374.06 31.29 2010-09-25 23:36:00.000 268 33317.36 289.76 2374.08 31.29 2010-09-25 23:37:00.000 268 33317.38 289.74 2374.09 31.29 2010-09-25 23:38:00.000 268 33317.19 289.81 2374.13 31.29 2010-09-25 23:39:00.000 268 33317.12 289.83 2374.19 31.29 2010-09-25 23:40:00.000 268 33317.05 289.86 2374.21 31.29 2010-09-25 23:41:00.000 268 33316.95 289.90 2374.25 31.29 2010-09-25 23:42:00.000 268 33316.97 289.92 2374.22 31.29 2010-09-25 23:43:00.000 268 33316.94 289.97 2374.23 31.30 2010-09-25 23:44:00.000 268 33317.12 289.99 2374.21 31.30 2010-09-25 23:45:00.000 268 33317.05 290.07 2374.21 31.30 2010-09-25 23:46:00.000 268 33317.33 290.10 2374.15 31.30 2010-09-25 23:47:00.000 268 33317.21 290.17 2374.23 31.30 2010-09-25 23:48:00.000 268 33317.49 290.17 2374.17 31.30 2010-09-25 23:49:00.000 268 33317.40 290.24 2374.19 31.30 2010-09-25 23:50:00.000 268 33317.43 290.32 2374.24 31.30 2010-09-25 23:51:00.000 268 33317.31 290.37 2374.29 31.30 2010-09-25 23:52:00.000 268 33317.33 290.45 2374.31 31.30 2010-09-25 23:53:00.000 268 33317.28 290.55 2374.35 31.30 2010-09-25 23:54:00.000 268 33317.22 290.69 2374.37 31.30 2010-09-25 23:55:00.000 268 33317.16 290.77 2374.38 31.30 2010-09-25 23:56:00.000 268 33317.01 290.82 2374.40 31.30 2010-09-25 23:57:00.000 268 33316.91 290.82 2374.40 31.30 2010-09-25 23:58:00.000 268 33316.82 290.80 2374.37 31.30 2010-09-25 23:59:00.000 268 33316.92 290.76 2374.31 31.30