Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279.0 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-10-19 00:00:00.000 292 33333.20 294.41 2373.39 32.05 2010-10-19 00:01:00.000 292 33332.95 294.49 2373.36 32.05 2010-10-19 00:02:00.000 292 33332.80 294.62 2373.34 32.05 2010-10-19 00:03:00.000 292 33332.84 294.77 2373.26 32.05 2010-10-19 00:04:00.000 292 33333.02 294.82 2373.16 32.05 2010-10-19 00:05:00.000 292 33333.25 294.74 2373.01 32.05 2010-10-19 00:06:00.000 292 33333.27 294.73 2372.96 32.05 2010-10-19 00:07:00.000 292 33333.30 294.75 2372.93 32.05 2010-10-19 00:08:00.000 292 33333.87 294.61 2372.76 32.05 2010-10-19 00:09:00.000 292 33334.58 294.45 2372.59 32.05 2010-10-19 00:10:00.000 292 33334.95 294.37 2372.54 32.05 2010-10-19 00:11:00.000 292 33335.19 294.27 2372.56 32.05 2010-10-19 00:12:00.000 292 33335.19 294.27 2372.65 32.05 2010-10-19 00:13:00.000 292 33335.01 294.34 2372.77 32.05 2010-10-19 00:14:00.000 292 33334.68 294.49 2372.90 32.06 2010-10-19 00:15:00.000 292 33334.33 294.64 2373.01 32.06 2010-10-19 00:16:00.000 292 33334.21 294.78 2373.01 32.06 2010-10-19 00:17:00.000 292 33334.17 294.90 2372.99 32.06 2010-10-19 00:18:00.000 292 33334.30 295.03 2372.98 32.06 2010-10-19 00:19:00.000 292 33334.52 295.06 2372.88 32.06 2010-10-19 00:20:00.000 292 33334.75 295.04 2372.80 32.06 2010-10-19 00:21:00.000 292 33334.73 295.10 2372.82 32.06 2010-10-19 00:22:00.000 292 33334.24 295.30 2372.97 32.06 2010-10-19 00:23:00.000 292 33333.86 295.47 2373.06 32.06 2010-10-19 00:24:00.000 292 33333.51 295.62 2373.04 32.06 2010-10-19 00:25:00.000 292 33333.10 295.81 2373.07 32.06 2010-10-19 00:26:00.000 292 33333.02 295.88 2373.02 32.06 2010-10-19 00:27:00.000 292 33333.26 295.88 2372.86 32.06 2010-10-19 00:28:00.000 292 33333.64 295.85 2372.70 32.06 2010-10-19 00:29:00.000 292 33334.09 295.92 2372.59 32.06 2010-10-19 00:30:00.000 292 33334.99 295.89 2372.37 32.06 2010-10-19 00:31:00.000 292 33335.89 295.75 2372.23 32.06 2010-10-19 00:32:00.000 292 33336.53 295.51 2372.14 32.06 2010-10-19 00:33:00.000 292 33336.48 295.70 2372.35 32.06 2010-10-19 00:34:00.000 292 33335.96 296.10 2372.70 32.06 2010-10-19 00:35:00.000 292 33335.51 296.46 2372.96 32.06 2010-10-19 00:36:00.000 292 33335.59 296.56 2372.94 32.06 2010-10-19 00:37:00.000 292 33335.28 296.64 2373.00 32.06 2010-10-19 00:38:00.000 292 33334.80 296.79 2373.08 32.07 2010-10-19 00:39:00.000 292 33334.15 297.04 2373.18 32.07 2010-10-19 00:40:00.000 292 33333.55 297.25 2373.24 32.07 2010-10-19 00:41:00.000 292 33333.19 297.35 2373.18 32.07 2010-10-19 00:42:00.000 292 33332.86 297.37 2373.10 32.07 2010-10-19 00:43:00.000 292 33332.59 297.31 2372.98 32.07 2010-10-19 00:44:00.000 292 33332.46 297.24 2372.84 32.07 2010-10-19 00:45:00.000 292 33332.07 297.24 2372.81 32.07 2010-10-19 00:46:00.000 292 33331.70 297.27 2372.79 32.07 2010-10-19 00:47:00.000 292 33331.45 297.29 2372.77 32.07 2010-10-19 00:48:00.000 292 33331.34 297.26 2372.70 32.07 2010-10-19 00:49:00.000 292 33331.20 297.21 2372.61 32.07 2010-10-19 00:50:00.000 292 33330.95 297.19 2372.58 32.07 2010-10-19 00:51:00.000 292 33330.56 297.17 2372.59 32.07 2010-10-19 00:52:00.000 292 33330.04 297.26 2372.69 32.07 2010-10-19 00:53:00.000 292 33329.44 297.42 2372.77 32.07 2010-10-19 00:54:00.000 292 33329.04 297.53 2372.78 32.07 2010-10-19 00:55:00.000 292 33328.77 297.55 2372.70 32.07 2010-10-19 00:56:00.000 292 33328.67 297.49 2372.58 32.07 2010-10-19 00:57:00.000 292 33328.63 297.43 2372.48 32.07 2010-10-19 00:58:00.000 292 33328.60 297.37 2372.41 32.07 2010-10-19 00:59:00.000 292 33328.78 297.32 2372.30 32.07 2010-10-19 01:00:00.000 292 33328.91 297.27 2372.21 32.07 2010-10-19 01:01:00.000 292 33329.18 297.27 2372.16 32.07 2010-10-19 01:02:00.000 292 33329.43 297.28 2372.14 32.07 2010-10-19 01:03:00.000 292 33329.72 297.18 2372.11 32.07 2010-10-19 01:04:00.000 292 33330.05 297.10 2372.05 32.07 2010-10-19 01:05:00.000 292 33330.28 297.13 2372.10 32.07 2010-10-19 01:06:00.000 292 33330.47 297.16 2372.17 32.07 2010-10-19 01:07:00.000 292 33330.25 297.19 2372.26 32.07 2010-10-19 01:08:00.000 292 33329.48 297.49 2372.56 32.07 2010-10-19 01:09:00.000 292 33328.26 297.98 2372.90 32.08 2010-10-19 01:10:00.000 292 33327.36 298.10 2373.00 32.08 2010-10-19 01:11:00.000 292 33326.52 298.20 2372.94 32.08 2010-10-19 01:12:00.000 292 33326.09 298.18 2372.80 32.08 2010-10-19 01:13:00.000 292 33325.83 298.08 2372.58 32.08 2010-10-19 01:14:00.000 292 33325.94 297.87 2372.34 32.08 2010-10-19 01:15:00.000 292 33325.95 297.70 2372.20 32.08 2010-10-19 01:16:00.000 292 33326.05 297.65 2372.16 32.08 2010-10-19 01:17:00.000 292 33326.00 297.74 2372.22 32.08 2010-10-19 01:18:00.000 292 33326.05 297.79 2372.26 32.08 2010-10-19 01:19:00.000 292 33326.02 297.82 2372.27 32.08 2010-10-19 01:20:00.000 292 33326.07 297.86 2372.26 32.08 2010-10-19 01:21:00.000 292 33326.36 297.81 2372.23 32.08 2010-10-19 01:22:00.000 292 33326.71 297.78 2372.16 32.08 2010-10-19 01:23:00.000 292 33327.20 297.76 2372.14 32.08 2010-10-19 01:24:00.000 292 33327.48 297.78 2372.21 32.08 2010-10-19 01:25:00.000 292 33327.31 297.99 2372.38 32.08 2010-10-19 01:26:00.000 292 33327.65 298.16 2372.47 32.08 2010-10-19 01:27:00.000 292 33327.88 298.33 2372.51 32.08 2010-10-19 01:28:00.000 292 33327.98 298.46 2372.57 32.08 2010-10-19 01:29:00.000 292 33328.75 298.30 2372.38 32.08 2010-10-19 01:30:00.000 292 33328.19 298.67 2372.75 32.08 2010-10-19 01:31:00.000 292 33327.83 298.99 2372.97 32.08 2010-10-19 01:32:00.000 292 33327.49 299.20 2373.09 32.08 2010-10-19 01:33:00.000 292 33327.82 299.26 2372.91 32.08 2010-10-19 01:34:00.000 292 33327.76 299.38 2372.87 32.08 2010-10-19 01:35:00.000 292 33328.34 299.14 2372.63 32.08 2010-10-19 01:36:00.000 292 33328.80 298.93 2372.51 32.08 2010-10-19 01:37:00.000 292 33328.97 299.09 2372.64 32.08 2010-10-19 01:38:00.000 292 33328.65 299.53 2372.98 32.08 2010-10-19 01:39:00.000 292 33328.18 299.73 2373.20 32.08 2010-10-19 01:40:00.000 292 33327.69 299.74 2373.22 32.08 2010-10-19 01:41:00.000 292 33327.44 299.75 2373.21 32.08 2010-10-19 01:42:00.000 292 33327.11 299.75 2373.11 32.08 2010-10-19 01:43:00.000 292 33326.84 299.66 2373.12 32.08 2010-10-19 01:44:00.000 292 33326.71 299.55 2372.99 32.08 2010-10-19 01:45:00.000 292 33326.68 299.43 2372.95 32.08 2010-10-19 01:46:00.000 292 33326.67 299.29 2372.82 32.08 2010-10-19 01:47:00.000 292 33326.71 298.98 2372.72 32.08 2010-10-19 01:48:00.000 292 33326.78 298.65 2372.60 32.08 2010-10-19 01:49:00.000 292 33326.91 298.40 2372.47 32.08 2010-10-19 01:50:00.000 292 33327.53 298.15 2372.36 32.08 2010-10-19 01:51:00.000 292 33326.88 297.92 2372.48 32.08 2010-10-19 01:52:00.000 292 33327.43 297.54 2372.30 32.08 2010-10-19 01:53:00.000 292 33327.20 297.51 2372.43 32.08 2010-10-19 01:54:00.000 292 33326.93 297.51 2372.56 32.08 2010-10-19 01:55:00.000 292 33326.45 297.57 2372.72 32.08 2010-10-19 01:56:00.000 292 33325.72 297.78 2372.85 32.08 2010-10-19 01:57:00.000 292 33325.43 297.89 2372.86 32.08 2010-10-19 01:58:00.000 292 33324.98 297.99 2372.86 32.08 2010-10-19 01:59:00.000 292 33324.77 297.92 2372.78 32.08 2010-10-19 02:00:00.000 292 33324.59 297.92 2372.67 32.08 2010-10-19 02:01:00.000 292 33324.77 297.83 2372.53 32.08 2010-10-19 02:02:00.000 292 33324.94 297.89 2372.50 32.08 2010-10-19 02:03:00.000 292 33325.35 297.89 2372.46 32.08 2010-10-19 02:04:00.000 292 33325.71 298.09 2372.46 32.08 2010-10-19 02:05:00.000 292 33326.28 298.39 2372.51 32.08 2010-10-19 02:06:00.000 292 33326.65 298.46 2372.57 32.08 2010-10-19 02:07:00.000 292 33326.78 298.56 2372.69 32.08 2010-10-19 02:08:00.000 292 33326.82 298.79 2372.80 32.08 2010-10-19 02:09:00.000 292 33326.68 298.92 2372.91 32.08 2010-10-19 02:10:00.000 292 33326.47 298.93 2372.90 32.08 2010-10-19 02:11:00.000 292 33326.35 298.80 2372.76 32.08 2010-10-19 02:12:00.000 292 33326.28 298.59 2372.63 32.08 2010-10-19 02:13:00.000 292 33326.18 298.17 2372.47 32.08 2010-10-19 02:14:00.000 292 33326.32 297.72 2372.28 32.08 2010-10-19 02:15:00.000 292 33326.05 297.45 2372.22 32.08 2010-10-19 02:16:00.000 292 33325.81 297.21 2372.22 32.09 2010-10-19 02:17:00.000 292 33325.83 297.04 2372.12 32.08 2010-10-19 02:18:00.000 292 33326.04 296.82 2372.01 32.09 2010-10-19 02:19:00.000 292 33326.18 296.56 2371.93 32.08 2010-10-19 02:20:00.000 292 33326.59 296.51 2371.89 32.09 2010-10-19 02:21:00.000 292 33326.96 296.54 2371.91 32.09 2010-10-19 02:22:00.000 292 33327.48 296.53 2371.87 32.09 2010-10-19 02:23:00.000 292 33327.73 296.75 2371.96 32.09 2010-10-19 02:24:00.000 292 33327.94 296.83 2372.08 32.09 2010-10-19 02:25:00.000 292 33328.15 296.89 2372.12 32.09 2010-10-19 02:26:00.000 292 33328.24 297.01 2372.19 32.09 2010-10-19 02:27:00.000 292 33328.52 297.18 2372.22 32.09 2010-10-19 02:28:00.000 292 33328.60 297.45 2372.33 32.09 2010-10-19 02:29:00.000 292 33328.68 297.71 2372.39 32.09 2010-10-19 02:30:00.000 292 33328.60 297.98 2372.51 32.09 2010-10-19 02:31:00.000 292 33328.60 298.13 2372.53 32.09 2010-10-19 02:32:00.000 292 33328.65 298.21 2372.54 32.09 2010-10-19 02:33:00.000 292 33328.73 298.31 2372.52 32.09 2010-10-19 02:34:00.000 292 33328.86 298.39 2372.49 32.08 2010-10-19 02:35:00.000 292 33328.80 298.56 2372.54 32.08 2010-10-19 02:36:00.000 292 33328.84 298.75 2372.58 32.08 2010-10-19 02:37:00.000 292 33328.92 298.81 2372.54 32.09 2010-10-19 02:38:00.000 292 33328.80 298.78 2372.53 32.09 2010-10-19 02:39:00.000 292 33328.69 298.72 2372.52 32.08 2010-10-19 02:40:00.000 292 33328.63 298.71 2372.47 32.08 2010-10-19 02:41:00.000 292 33328.76 298.53 2372.38 32.08 2010-10-19 02:42:00.000 292 33329.07 298.32 2372.22 32.08 2010-10-19 02:43:00.000 292 33329.25 298.16 2372.16 32.08 2010-10-19 02:44:00.000 292 33329.48 298.07 2372.10 32.08 2010-10-19 02:45:00.000 292 33329.55 298.00 2372.11 32.08 2010-10-19 02:46:00.000 292 33329.51 297.95 2372.16 32.08 2010-10-19 02:47:00.000 292 33329.55 297.87 2372.12 32.09 2010-10-19 02:48:00.000 292 33329.84 297.68 2372.01 32.09 2010-10-19 02:49:00.000 292 33330.16 297.45 2371.92 32.09 2010-10-19 02:50:00.000 292 33330.30 297.17 2371.88 32.09 2010-10-19 02:51:00.000 292 33330.41 296.98 2371.86 32.09 2010-10-19 02:52:00.000 292 33330.34 296.89 2371.93 32.09 2010-10-19 02:53:00.000 292 33330.31 296.82 2371.96 32.08 2010-10-19 02:54:00.000 292 33330.14 296.76 2372.01 32.08 2010-10-19 02:55:00.000 292 33329.92 296.80 2372.08 32.08 2010-10-19 02:56:00.000 292 33329.71 296.85 2372.16 32.08 2010-10-19 02:57:00.000 292 33329.66 296.81 2372.09 32.08 2010-10-19 02:58:00.000 292 33329.31 296.79 2372.10 32.08 2010-10-19 02:59:00.000 292 33328.77 296.91 2372.20 32.08 2010-10-19 03:00:00.000 292 33328.58 296.92 2372.19 32.08 2010-10-19 03:01:00.000 292 33328.49 296.86 2372.08 32.08 2010-10-19 03:02:00.000 292 33328.44 296.57 2371.97 32.08 2010-10-19 03:03:00.000 292 33328.46 296.23 2371.82 32.08 2010-10-19 03:04:00.000 292 33328.48 296.05 2371.78 32.08 2010-10-19 03:05:00.000 292 33328.54 295.87 2371.73 32.08 2010-10-19 03:06:00.000 292 33328.38 295.67 2371.72 32.08 2010-10-19 03:07:00.000 292 33328.21 295.54 2371.73 32.08 2010-10-19 03:08:00.000 292 33327.82 295.47 2371.84 32.08 2010-10-19 03:09:00.000 292 33327.57 295.50 2371.86 32.08 2010-10-19 03:10:00.000 292 33327.49 295.49 2371.83 32.08 2010-10-19 03:11:00.000 292 33327.56 295.45 2371.75 32.08 2010-10-19 03:12:00.000 292 33327.51 295.35 2371.72 32.08 2010-10-19 03:13:00.000 292 33327.74 295.19 2371.64 32.08 2010-10-19 03:14:00.000 292 33328.03 295.01 2371.54 32.08 2010-10-19 03:15:00.000 292 33328.31 294.80 2371.49 32.08 2010-10-19 03:16:00.000 292 33328.64 294.59 2371.47 32.08 2010-10-19 03:17:00.000 292 33328.82 294.49 2371.51 32.08 2010-10-19 03:18:00.000 292 33328.75 294.49 2371.61 32.08 2010-10-19 03:19:00.000 292 33328.71 294.60 2371.72 32.08 2010-10-19 03:20:00.000 292 33328.84 294.79 2371.77 32.08 2010-10-19 03:21:00.000 292 33329.14 294.80 2371.78 32.08 2010-10-19 03:22:00.000 292 33329.30 294.79 2371.74 32.08 2010-10-19 03:23:00.000 292 33329.25 294.76 2371.80 32.08 2010-10-19 03:24:00.000 292 33329.30 294.77 2371.86 32.08 2010-10-19 03:25:00.000 292 33329.31 294.84 2371.93 32.08 2010-10-19 03:26:00.000 292 33329.16 295.07 2372.05 32.08 2010-10-19 03:27:00.000 292 33328.74 295.43 2372.29 32.08 2010-10-19 03:28:00.000 292 33328.46 295.83 2372.43 32.08 2010-10-19 03:29:00.000 292 33328.41 296.09 2372.40 32.08 2010-10-19 03:30:00.000 292 33328.47 296.11 2372.33 32.08 2010-10-19 03:31:00.000 292 33328.65 296.05 2372.22 32.08 2010-10-19 03:32:00.000 292 33328.77 296.05 2372.16 32.08 2010-10-19 03:33:00.000 292 33328.90 296.01 2372.15 32.08 2010-10-19 03:34:00.000 292 33328.98 296.03 2372.19 32.08 2010-10-19 03:35:00.000 292 33329.07 296.12 2372.26 32.08 2010-10-19 03:36:00.000 292 33329.10 296.24 2372.33 32.08 2010-10-19 03:37:00.000 292 33329.16 296.33 2372.38 32.08 2010-10-19 03:38:00.000 292 33329.31 296.42 2372.35 32.08 2010-10-19 03:39:00.000 292 33329.30 296.47 2372.35 32.08 2010-10-19 03:40:00.000 292 33329.36 296.49 2372.36 32.08 2010-10-19 03:41:00.000 292 33329.48 296.56 2372.38 32.08 2010-10-19 03:42:00.000 292 33329.83 296.63 2372.33 32.08 2010-10-19 03:43:00.000 292 33330.11 296.67 2372.32 32.08 2010-10-19 03:44:00.000 292 33330.07 296.75 2372.38 32.08 2010-10-19 03:45:00.000 292 33330.02 296.92 2372.46 32.08 2010-10-19 03:46:00.000 292 33329.85 297.15 2372.59 32.08 2010-10-19 03:47:00.000 292 33329.41 297.43 2372.70 32.08 2010-10-19 03:48:00.000 292 33329.18 297.50 2372.72 32.08 2010-10-19 03:49:00.000 292 33329.08 297.44 2372.59 32.08 2010-10-19 03:50:00.000 292 33329.26 297.12 2372.37 32.08 2010-10-19 03:51:00.000 292 33329.27 296.75 2372.21 32.08 2010-10-19 03:52:00.000 292 33329.11 296.46 2372.13 32.08 2010-10-19 03:53:00.000 292 33329.21 296.24 2372.10 32.08 2010-10-19 03:54:00.000 292 33329.24 296.00 2372.06 32.08 2010-10-19 03:55:00.000 292 33329.77 295.83 2371.97 32.08 2010-10-19 03:56:00.000 292 33330.18 295.74 2371.94 32.08 2010-10-19 03:57:00.000 292 33330.80 295.66 2371.83 32.08 2010-10-19 03:58:00.000 292 33331.02 295.62 2371.79 32.08 2010-10-19 03:59:00.000 292 33330.21 296.05 2372.16 32.08 2010-10-19 04:00:00.000 292 33329.77 296.35 2372.45 32.08 2010-10-19 04:01:00.000 292 33329.82 296.67 2372.55 32.08 2010-10-19 04:02:00.000 292 33330.21 296.69 2372.40 32.08 2010-10-19 04:03:00.000 292 33330.24 296.48 2372.27 32.08 2010-10-19 04:04:00.000 292 33330.44 296.21 2372.11 32.08 2010-10-19 04:05:00.000 292 33330.49 295.87 2372.03 32.08 2010-10-19 04:06:00.000 292 33330.65 295.76 2372.03 32.07 2010-10-19 04:07:00.000 292 33330.81 295.66 2372.01 32.07 2010-10-19 04:08:00.000 292 33331.05 295.49 2372.02 32.07 2010-10-19 04:09:00.000 292 33331.47 295.29 2371.97 32.07 2010-10-19 04:10:00.000 292 33332.00 295.12 2371.85 32.07 2010-10-19 04:11:00.000 292 33332.23 295.09 2371.90 32.07 2010-10-19 04:12:00.000 292 33332.48 295.20 2371.97 32.07 2010-10-19 04:13:00.000 292 33332.37 295.34 2372.15 32.07 2010-10-19 04:14:00.000 292 33332.51 295.47 2372.21 32.07 2010-10-19 04:15:00.000 292 33332.72 295.52 2372.21 32.07 2010-10-19 04:16:00.000 292 33332.58 295.60 2372.32 32.07 2010-10-19 04:17:00.000 292 33332.64 295.83 2372.40 32.07 2010-10-19 04:18:00.000 292 33332.87 296.10 2372.47 32.07 2010-10-19 04:19:00.000 292 33332.74 296.45 2372.65 32.07 2010-10-19 04:20:00.000 292 33332.73 296.74 2372.77 32.07 2010-10-19 04:21:00.000 292 33332.55 297.04 2372.94 32.07 2010-10-19 04:22:00.000 292 33332.70 297.24 2372.95 32.07 2010-10-19 04:23:00.000 292 33332.74 297.24 2372.94 32.07 2010-10-19 04:24:00.000 292 33332.85 297.13 2372.91 32.07 2010-10-19 04:25:00.000 292 33333.09 296.99 2372.82 32.07 2010-10-19 04:26:00.000 292 33333.16 296.93 2372.81 32.07 2010-10-19 04:27:00.000 292 33332.85 296.90 2372.96 32.07 2010-10-19 04:28:00.000 292 33332.76 296.82 2372.94 32.07 2010-10-19 04:29:00.000 292 33333.16 296.75 2372.84 32.07 2010-10-19 04:30:00.000 292 33333.23 296.65 2372.77 32.07 2010-10-19 04:31:00.000 292 33332.81 296.70 2372.93 32.07 2010-10-19 04:32:00.000 292 33331.86 296.95 2373.26 32.07 2010-10-19 04:33:00.000 292 33331.13 297.44 2373.54 32.07 2010-10-19 04:34:00.000 292 33330.20 297.93 2373.84 32.07 2010-10-19 04:35:00.000 292 33329.74 298.36 2373.92 32.07 2010-10-19 04:36:00.000 292 33329.70 298.69 2373.81 32.07 2010-10-19 04:37:00.000 292 33330.01 298.90 2373.58 32.07 2010-10-19 04:38:00.000 292 33330.40 298.83 2373.32 32.07 2010-10-19 04:39:00.000 292 33330.60 298.61 2373.11 32.07 2010-10-19 04:40:00.000 292 33330.73 298.19 2372.97 32.07 2010-10-19 04:41:00.000 292 33331.04 297.68 2372.82 32.07 2010-10-19 04:42:00.000 292 33331.45 297.27 2372.68 32.06 2010-10-19 04:43:00.000 292 33331.76 296.92 2372.67 32.06 2010-10-19 04:44:00.000 292 33332.11 296.79 2372.65 32.06 2010-10-19 04:45:00.000 292 33332.32 296.73 2372.79 32.06 2010-10-19 04:46:00.000 292 33332.81 296.57 2372.78 32.06 2010-10-19 04:47:00.000 292 33333.69 296.09 2372.51 32.06 2010-10-19 04:48:00.000 292 33334.49 295.53 2372.33 32.06 2010-10-19 04:49:00.000 292 33335.40 295.13 2372.21 32.06 2010-10-19 04:50:00.000 292 33335.93 294.92 2372.24 32.06 2010-10-19 04:51:00.000 292 33335.68 295.01 2372.59 32.06 2010-10-19 04:52:00.000 292 33335.49 295.33 2372.91 32.06 2010-10-19 04:53:00.000 292 33335.01 295.63 2373.19 32.06 2010-10-19 04:54:00.000 292 33334.17 296.03 2373.44 32.06 2010-10-19 04:55:00.000 292 33333.61 296.34 2373.61 32.06 2010-10-19 04:56:00.000 292 33333.55 296.40 2373.52 32.06 2010-10-19 04:57:00.000 292 33333.59 296.45 2373.40 32.06 2010-10-19 04:58:00.000 292 33333.72 296.36 2373.24 32.06 2010-10-19 04:59:00.000 292 33333.93 296.40 2373.10 32.06 2010-10-19 05:00:00.000 292 33334.16 296.34 2372.97 32.06 2010-10-19 05:01:00.000 292 33334.10 296.14 2372.93 32.06 2010-10-19 05:02:00.000 292 33334.07 295.99 2372.84 32.06 2010-10-19 05:03:00.000 292 33334.04 296.00 2372.79 32.06 2010-10-19 05:04:00.000 292 33334.24 295.73 2372.65 32.06 2010-10-19 05:05:00.000 292 33334.39 295.47 2372.48 32.06 2010-10-19 05:06:00.000 292 33334.32 295.37 2372.47 32.06 2010-10-19 05:07:00.000 292 33334.22 295.24 2372.53 32.06 2010-10-19 05:08:00.000 292 33334.08 295.14 2372.58 32.06 2010-10-19 05:09:00.000 292 33333.93 295.26 2372.71 32.06 2010-10-19 05:10:00.000 292 33334.34 295.66 2372.66 32.06 2010-10-19 05:11:00.000 292 33334.69 296.20 2372.71 32.06 2010-10-19 05:12:00.000 292 33335.15 296.50 2372.69 32.06 2010-10-19 05:13:00.000 292 33335.50 296.72 2372.65 32.06 2010-10-19 05:14:00.000 292 33335.68 296.87 2372.66 32.06 2010-10-19 05:15:00.000 292 33335.77 296.91 2372.71 32.06 2010-10-19 05:16:00.000 292 33335.98 296.90 2372.69 32.06 2010-10-19 05:17:00.000 292 33336.34 297.01 2372.69 32.06 2010-10-19 05:18:00.000 292 33336.68 297.10 2372.69 32.05 2010-10-19 05:19:00.000 292 33336.92 297.30 2372.72 32.05 2010-10-19 05:20:00.000 292 33337.08 297.60 2372.84 32.05 2010-10-19 05:21:00.000 292 33337.25 297.86 2372.91 32.05 2010-10-19 05:22:00.000 292 33337.30 297.97 2372.97 32.05 2010-10-19 05:23:00.000 292 33337.11 298.00 2373.01 32.05 2010-10-19 05:24:00.000 292 33337.22 298.02 2372.93 32.05 2010-10-19 05:25:00.000 292 33337.47 298.06 2372.86 32.05 2010-10-19 05:26:00.000 292 33337.64 298.04 2372.86 32.05 2010-10-19 05:27:00.000 292 33337.84 297.96 2372.84 32.05 2010-10-19 05:28:00.000 292 33337.86 297.75 2372.88 32.05 2010-10-19 05:29:00.000 292 33337.88 297.56 2372.88 32.05 2010-10-19 05:30:00.000 292 33338.14 297.37 2372.80 32.05 2010-10-19 05:31:00.000 292 33337.97 297.10 2372.87 32.05 2010-10-19 05:32:00.000 292 33338.11 296.86 2372.82 32.05 2010-10-19 05:33:00.000 292 33338.60 296.68 2372.76 32.05 2010-10-19 05:34:00.000 292 33338.67 296.38 2372.81 32.05 2010-10-19 05:35:00.000 292 33338.76 296.08 2372.88 32.05 2010-10-19 05:36:00.000 292 33339.04 295.86 2372.88 32.05 2010-10-19 05:37:00.000 292 33339.13 295.69 2372.91 32.05 2010-10-19 05:38:00.000 292 33339.01 295.49 2373.01 32.05 2010-10-19 05:39:00.000 292 33339.09 295.27 2373.03 32.05 2010-10-19 05:40:00.000 292 33339.14 295.24 2373.05 32.05 2010-10-19 05:41:00.000 292 33338.95 295.10 2373.16 32.05 2010-10-19 05:42:00.000 292 33338.84 295.15 2373.27 32.05 2010-10-19 05:43:00.000 292 33338.98 295.28 2373.35 32.05 2010-10-19 05:44:00.000 292 33339.24 295.22 2373.35 32.05 2010-10-19 05:45:00.000 292 33339.53 295.12 2373.35 32.05 2010-10-19 05:46:00.000 292 33340.06 294.99 2373.27 32.05 2010-10-19 05:47:00.000 292 33340.96 294.75 2373.08 32.05 2010-10-19 05:48:00.000 292 33341.52 294.43 2373.00 32.05 2010-10-19 05:49:00.000 292 33341.71 294.24 2373.06 32.05 2010-10-19 05:50:00.000 292 33341.70 294.29 2373.25 32.05 2010-10-19 05:51:00.000 292 33341.84 294.39 2373.38 32.05 2010-10-19 05:52:00.000 292 33341.98 294.52 2373.45 32.05 2010-10-19 05:53:00.000 292 33342.22 294.73 2373.51 32.05 2010-10-19 05:54:00.000 292 33342.42 294.91 2373.60 32.05 2010-10-19 05:55:00.000 292 33342.66 294.94 2373.62 32.05 2010-10-19 05:56:00.000 292 33342.98 294.90 2373.60 32.04 2010-10-19 05:57:00.000 292 33343.09 294.74 2373.58 32.04 2010-10-19 05:58:00.000 292 33343.01 294.65 2373.64 32.04 2010-10-19 05:59:00.000 292 33343.12 294.67 2373.71 32.04 2010-10-19 06:00:00.000 292 33343.19 294.76 2373.82 32.04 2010-10-19 06:01:00.000 292 33343.06 294.71 2373.97 32.04 2010-10-19 06:02:00.000 292 33343.21 294.74 2373.99 32.04 2010-10-19 06:03:00.000 292 33343.42 294.81 2374.01 32.04 2010-10-19 06:04:00.000 292 33344.24 294.94 2373.87 32.04 2010-10-19 06:05:00.000 292 33344.99 294.86 2373.82 32.04 2010-10-19 06:06:00.000 292 33345.21 294.54 2373.94 32.04 2010-10-19 06:07:00.000 292 33345.40 294.27 2374.01 32.04 2010-10-19 06:08:00.000 292 33345.46 294.00 2374.06 32.04 2010-10-19 06:09:00.000 292 33345.39 293.93 2374.13 32.04 2010-10-19 06:10:00.000 292 33345.39 293.95 2374.14 32.04 2010-10-19 06:11:00.000 292 33345.27 293.96 2374.16 32.04 2010-10-19 06:12:00.000 292 33345.22 294.26 2374.27 32.04 2010-10-19 06:13:00.000 292 33345.46 294.42 2374.33 32.04 2010-10-19 06:14:00.000 292 33345.31 294.26 2374.38 32.04 2010-10-19 06:15:00.000 292 33345.24 294.21 2374.37 32.04 2010-10-19 06:16:00.000 292 33345.26 294.16 2374.33 32.04 2010-10-19 06:17:00.000 292 33345.32 294.15 2374.31 32.04 2010-10-19 06:18:00.000 292 33345.22 294.04 2374.29 32.04 2010-10-19 06:19:00.000 292 33345.18 294.09 2374.35 32.04 2010-10-19 06:20:00.000 292 33345.51 294.08 2374.26 32.04 2010-10-19 06:21:00.000 292 33345.79 293.96 2374.16 32.04 2010-10-19 06:22:00.000 292 33346.05 293.73 2374.07 32.04 2010-10-19 06:23:00.000 292 33346.78 293.54 2373.92 32.04 2010-10-19 06:24:00.000 292 33346.13 292.81 2373.88 32.03 2010-10-19 06:25:00.000 292 33344.83 293.08 2374.21 32.03 2010-10-19 06:26:00.000 292 33344.18 293.45 2374.44 32.03 2010-10-19 06:27:00.000 292 33343.71 293.90 2374.49 32.03 2010-10-19 06:28:00.000 292 33343.25 294.30 2374.57 32.03 2010-10-19 06:29:00.000 292 33343.10 294.54 2374.50 32.03 2010-10-19 06:30:00.000 292 33342.64 294.62 2374.58 32.03 2010-10-19 06:31:00.000 292 33342.15 294.72 2374.67 32.03 2010-10-19 06:32:00.000 292 33341.94 294.68 2374.71 32.03 2010-10-19 06:33:00.000 292 33342.04 294.49 2374.68 32.03 2010-10-19 06:34:00.000 292 33342.46 294.16 2374.45 32.03 2010-10-19 06:35:00.000 292 33343.15 293.61 2374.13 32.03 2010-10-19 06:36:00.000 292 33343.51 293.15 2373.96 32.03 2010-10-19 06:37:00.000 292 33344.01 292.61 2373.78 32.03 2010-10-19 06:38:00.000 292 33344.80 292.08 2373.41 32.03 2010-10-19 06:39:00.000 292 33345.16 291.91 2373.28 32.03 2010-10-19 06:40:00.000 292 33345.82 291.56 2373.15 32.03 2010-10-19 06:41:00.000 292 33346.44 291.34 2372.94 32.03 2010-10-19 06:42:00.000 292 33346.02 291.66 2373.20 32.03 2010-10-19 06:43:00.000 292 33345.47 292.41 2373.70 32.03 2010-10-19 06:44:00.000 292 33345.97 292.73 2373.63 32.03 2010-10-19 06:45:00.000 292 33346.69 292.95 2373.51 32.03 2010-10-19 06:46:00.000 292 33346.99 293.13 2373.52 32.03 2010-10-19 06:47:00.000 292 33346.87 293.57 2373.78 32.03 2010-10-19 06:48:00.000 292 33346.69 293.89 2374.08 32.03 2010-10-19 06:49:00.000 292 33347.13 294.11 2374.11 32.03 2010-10-19 06:50:00.000 292 33347.19 294.27 2374.19 32.03 2010-10-19 06:51:00.000 292 33347.43 294.31 2374.13 32.03 2010-10-19 06:52:00.000 292 33347.59 294.23 2374.04 32.03 2010-10-19 06:53:00.000 292 33347.44 294.24 2374.07 32.03 2010-10-19 06:54:00.000 292 33347.25 294.28 2374.14 32.03 2010-10-19 06:55:00.000 292 33346.99 294.28 2374.22 32.03 2010-10-19 06:56:00.000 292 33346.34 294.28 2374.36 32.02 2010-10-19 06:57:00.000 292 33346.02 294.59 2374.50 32.02 2010-10-19 06:58:00.000 292 33345.04 294.70 2374.81 32.02 2010-10-19 06:59:00.000 292 33343.88 294.66 2375.07 32.02 2010-10-19 07:00:00.000 292 33343.01 294.93 2375.18 32.02 2010-10-19 07:01:00.000 292 33342.62 295.02 2375.19 32.02 2010-10-19 07:02:00.000 292 33342.20 294.82 2375.10 32.02 2010-10-19 07:03:00.000 292 33341.53 295.03 2375.25 32.02 2010-10-19 07:04:00.000 292 33341.24 295.09 2375.36 32.02 2010-10-19 07:05:00.000 292 33341.57 294.89 2375.16 32.02 2010-10-19 07:06:00.000 292 33342.14 294.74 2374.90 32.02 2010-10-19 07:07:00.000 292 33342.40 294.17 2374.56 32.02 2010-10-19 07:08:00.000 292 33342.80 293.93 2374.24 32.02 2010-10-19 07:09:00.000 292 33343.33 293.84 2373.99 32.02 2010-10-19 07:10:00.000 292 33343.18 293.76 2374.01 32.02 2010-10-19 07:11:00.000 292 33343.57 293.37 2373.77 32.02 2010-10-19 07:12:00.000 292 33343.72 293.09 2373.48 32.02 2010-10-19 07:13:00.000 292 33343.05 293.29 2373.62 32.02 2010-10-19 07:14:00.000 292 33340.69 293.98 2374.46 32.02 2010-10-19 07:15:00.000 292 33338.64 294.90 2375.28 32.02 2010-10-19 07:16:00.000 292 33337.96 295.11 2375.44 32.02 2010-10-19 07:17:00.000 292 33337.58 294.95 2375.20 32.02 2010-10-19 07:18:00.000 292 33337.72 294.72 2374.92 32.02 2010-10-19 07:19:00.000 292 33337.99 294.51 2374.67 32.02 2010-10-19 07:20:00.000 292 33338.01 294.30 2374.65 32.02 2010-10-19 07:21:00.000 292 33338.15 294.00 2374.63 32.02 2010-10-19 07:22:00.000 292 33338.72 293.71 2374.48 32.02 2010-10-19 07:23:00.000 292 33338.92 293.42 2374.33 32.01 2010-10-19 07:24:00.000 292 33338.83 293.35 2374.31 32.02 2010-10-19 07:25:00.000 292 33339.06 293.22 2374.15 32.01 2010-10-19 07:26:00.000 292 33339.60 293.12 2373.91 32.01 2010-10-19 07:27:00.000 292 33340.14 292.99 2373.59 32.01 2010-10-19 07:28:00.000 292 33340.52 292.88 2373.40 32.01 2010-10-19 07:29:00.000 292 33340.85 292.73 2373.26 32.01 2010-10-19 07:30:00.000 292 33341.39 292.39 2372.91 32.01 2010-10-19 07:31:00.000 292 33341.99 292.22 2372.53 32.01 2010-10-19 07:32:00.000 292 33342.47 292.13 2372.31 32.01 2010-10-19 07:33:00.000 292 33343.14 292.05 2372.02 32.01 2010-10-19 07:34:00.000 292 33343.78 291.98 2371.72 32.01 2010-10-19 07:35:00.000 292 33344.52 291.93 2371.36 32.01 2010-10-19 07:36:00.000 292 33345.11 291.80 2371.03 32.01 2010-10-19 07:37:00.000 292 33345.55 291.58 2370.72 32.01 2010-10-19 07:38:00.000 292 33345.93 291.50 2370.52 32.01 2010-10-19 07:39:00.000 292 33346.47 291.47 2370.30 32.01 2010-10-19 07:40:00.000 292 33346.57 291.53 2370.18 32.01 2010-10-19 07:41:00.000 292 33346.51 291.87 2370.37 32.01 2010-10-19 07:42:00.000 292 33346.61 291.94 2370.34 32.01 2010-10-19 07:43:00.000 292 33346.80 292.06 2370.21 32.01 2010-10-19 07:44:00.000 292 33347.38 292.31 2370.06 32.01 2010-10-19 07:45:00.000 292 33347.76 292.24 2369.78 32.01 2010-10-19 07:46:00.000 292 33348.40 292.21 2369.46 32.01 2010-10-19 07:47:00.000 292 33348.87 292.22 2369.22 32.01 2010-10-19 07:48:00.000 292 33349.16 292.13 2369.04 32.01 2010-10-19 07:49:00.000 292 33349.34 292.14 2368.91 32.01 2010-10-19 07:50:00.000 292 33349.38 292.27 2368.85 32.00 2010-10-19 07:51:00.000 292 33349.50 292.26 2368.81 32.00 2010-10-19 07:52:00.000 292 33349.47 292.32 2368.80 32.00 2010-10-19 07:53:00.000 292 33349.54 292.42 2368.81 32.01 2010-10-19 07:54:00.000 292 33349.70 292.55 2368.80 32.00 2010-10-19 07:55:00.000 292 33349.96 292.75 2368.76 32.00 2010-10-19 07:56:00.000 292 33350.67 292.63 2368.46 32.00 2010-10-19 07:57:00.000 292 33351.47 292.55 2368.07 32.00 2010-10-19 07:58:00.000 292 33352.24 292.48 2367.78 32.00 2010-10-19 07:59:00.000 292 33353.01 292.50 2367.49 32.00 2010-10-19 08:00:00.000 292 33353.81 292.41 2367.23 32.00 2010-10-19 08:01:00.000 292 33354.61 292.38 2366.95 32.00 2010-10-19 08:02:00.000 292 33355.58 292.31 2366.65 32.00 2010-10-19 08:03:00.000 292 33356.72 292.37 2366.40 32.00 2010-10-19 08:04:00.000 292 33357.67 292.12 2366.14 32.00 2010-10-19 08:05:00.000 292 33358.50 291.96 2365.97 32.00 2010-10-19 08:06:00.000 292 33359.29 292.03 2365.82 32.00 2010-10-19 08:07:00.000 292 33359.69 292.13 2365.85 32.00 2010-10-19 08:08:00.000 292 33360.21 292.28 2365.71 32.00 2010-10-19 08:09:00.000 292 33360.61 292.32 2365.55 32.00 2010-10-19 08:10:00.000 292 33360.84 292.37 2365.40 32.00 2010-10-19 08:11:00.000 292 33360.79 292.46 2365.35 32.00 2010-10-19 08:12:00.000 292 33360.39 292.49 2365.58 32.00 2010-10-19 08:13:00.000 292 33360.08 292.62 2365.81 32.00 2010-10-19 08:14:00.000 292 33359.93 292.81 2366.02 31.99 2010-10-19 08:15:00.000 292 33359.82 293.00 2366.19 31.99 2010-10-19 08:16:00.000 292 33359.97 293.14 2366.22 31.99 2010-10-19 08:17:00.000 292 33360.48 293.18 2366.10 31.99 2010-10-19 08:18:00.000 292 33361.28 293.21 2365.76 31.99 2010-10-19 08:19:00.000 292 33362.02 293.02 2365.30 31.99 2010-10-19 08:20:00.000 292 33363.18 292.74 2364.87 31.99 2010-10-19 08:21:00.000 292 33365.31 292.81 2364.10 31.99 2010-10-19 08:22:00.000 292 33367.03 292.67 2363.47 31.99 2010-10-19 08:23:00.000 292 33368.76 292.12 2362.73 31.99 2010-10-19 08:24:00.000 292 33370.22 291.57 2362.13 31.99 2010-10-19 08:25:00.000 292 33371.59 291.28 2361.56 31.99 2010-10-19 08:26:00.000 292 33372.48 291.11 2361.44 31.99 2010-10-19 08:27:00.000 292 33373.90 290.73 2361.04 31.99 2010-10-19 08:28:00.000 292 33374.29 290.53 2361.13 31.99 2010-10-19 08:29:00.000 292 33374.67 290.38 2361.35 31.99 2010-10-19 08:30:00.000 292 33374.51 290.59 2361.67 31.99 2010-10-19 08:31:00.000 292 33374.64 290.96 2361.95 31.99 2010-10-19 08:32:00.000 292 33375.37 291.44 2361.84 31.99 2010-10-19 08:33:00.000 292 33375.80 291.89 2361.71 31.99 2010-10-19 08:34:00.000 292 33376.55 292.14 2361.28 31.99 2010-10-19 08:35:00.000 292 33376.59 292.13 2361.12 31.99 2010-10-19 08:36:00.000 292 33376.26 291.95 2360.98 31.99 2010-10-19 08:37:00.000 292 33375.20 291.90 2361.12 31.99 2010-10-19 08:38:00.000 292 33373.69 292.18 2361.97 31.98 2010-10-19 08:39:00.000 292 33371.71 292.54 2362.96 31.98 2010-10-19 08:40:00.000 292 33370.30 293.02 2363.76 31.98 2010-10-19 08:41:00.000 292 33369.88 293.21 2363.99 31.98 2010-10-19 08:42:00.000 292 33369.82 293.57 2363.72 31.98 2010-10-19 08:43:00.000 292 33369.54 293.86 2363.51 31.98 2010-10-19 08:44:00.000 292 33369.93 293.94 2362.51 31.98 2010-10-19 08:45:00.000 292 33371.11 293.40 2361.26 31.98 2010-10-19 08:46:00.000 292 33370.53 293.09 2360.90 31.98 2010-10-19 08:47:00.000 292 33368.18 293.30 2361.55 31.98 2010-10-19 08:48:00.000 292 33366.04 293.47 2362.51 31.98 2010-10-19 08:49:00.000 292 33363.97 293.84 2363.40 31.98 2010-10-19 08:50:00.000 292 33363.22 294.20 2363.78 31.98 2010-10-19 08:51:00.000 292 33364.06 294.51 2363.49 31.98 2010-10-19 08:52:00.000 292 33365.99 294.79 2362.67 31.98 2010-10-19 08:53:00.000 292 33368.11 295.02 2361.85 31.98 2010-10-19 08:54:00.000 292 33369.83 295.26 2361.18 31.98 2010-10-19 08:55:00.000 292 33371.64 295.48 2360.65 31.98 2010-10-19 08:56:00.000 292 33374.21 295.31 2359.63 31.98 2010-10-19 08:57:00.000 292 33376.18 295.19 2358.94 31.98 2010-10-19 08:58:00.000 292 33378.19 295.08 2358.31 31.98 2010-10-19 08:59:00.000 292 33380.70 294.81 2357.40 31.98 2010-10-19 09:00:00.000 292 33382.76 294.41 2356.57 31.98 2010-10-19 09:01:00.000 292 33385.18 293.98 2355.63 31.98 2010-10-19 09:02:00.000 292 33386.85 293.64 2354.85 31.98 2010-10-19 09:03:00.000 292 33388.00 293.13 2354.25 31.98 2010-10-19 09:04:00.000 292 33389.22 292.84 2353.63 31.97 2010-10-19 09:05:00.000 292 33388.98 292.70 2353.46 31.97 2010-10-19 09:06:00.000 292 33386.99 292.31 2354.06 31.97 2010-10-19 09:07:00.000 292 33384.56 292.28 2355.18 31.97 2010-10-19 09:08:00.000 292 33382.64 292.24 2356.11 31.97 2010-10-19 09:09:00.000 292 33380.99 292.40 2356.88 31.97 2010-10-19 09:10:00.000 292 33380.44 292.39 2357.04 31.97 2010-10-19 09:11:00.000 292 33380.96 292.30 2356.74 31.97 2010-10-19 09:12:00.000 292 33382.13 292.27 2356.12 31.97 2010-10-19 09:13:00.000 292 33383.39 292.29 2355.59 31.97 2010-10-19 09:14:00.000 292 33384.46 292.31 2355.14 31.97 2010-10-19 09:15:00.000 292 33385.50 292.23 2354.84 31.97 2010-10-19 09:16:00.000 292 33386.39 292.05 2354.50 31.97 2010-10-19 09:17:00.000 292 33387.76 291.89 2354.00 31.97 2010-10-19 09:18:00.000 292 33389.03 291.79 2353.51 31.97 2010-10-19 09:19:00.000 292 33389.82 291.73 2353.31 31.97 2010-10-19 09:20:00.000 292 33390.83 291.65 2353.09 31.97 2010-10-19 09:21:00.000 292 33391.75 291.45 2352.80 31.97 2010-10-19 09:22:00.000 292 33392.55 291.12 2352.48 31.96 2010-10-19 09:23:00.000 292 33393.04 290.93 2352.41 31.96 2010-10-19 09:24:00.000 292 33393.57 290.77 2352.29 31.96 2010-10-19 09:25:00.000 292 33393.96 290.67 2352.25 31.96 2010-10-19 09:26:00.000 292 33394.49 290.49 2352.17 31.96 2010-10-19 09:27:00.000 292 33395.27 290.32 2351.87 31.96 2010-10-19 09:28:00.000 292 33395.57 290.24 2351.87 31.96 2010-10-19 09:29:00.000 292 33395.86 290.12 2352.00 31.96 2010-10-19 09:30:00.000 292 33396.17 290.14 2351.99 31.96 2010-10-19 09:31:00.000 292 33396.31 290.21 2352.09 31.96 2010-10-19 09:32:00.000 292 33397.00 290.15 2351.91 31.96 2010-10-19 09:33:00.000 292 33398.12 289.99 2351.38 31.96 2010-10-19 09:34:00.000 292 33398.41 289.96 2351.19 31.96 2010-10-19 09:35:00.000 292 33398.09 290.04 2351.37 31.96 2010-10-19 09:36:00.000 292 33398.09 289.85 2351.37 31.96 2010-10-19 09:37:00.000 292 33397.71 289.98 2351.54 31.96 2010-10-19 09:38:00.000 292 33397.25 290.10 2351.81 31.96 2010-10-19 09:39:00.000 292 33397.66 290.06 2351.69 31.96 2010-10-19 09:40:00.000 292 33397.66 290.15 2351.66 31.96 2010-10-19 09:41:00.000 292 33397.92 290.14 2351.70 31.96 2010-10-19 09:42:00.000 292 33397.60 290.41 2351.90 31.96 2010-10-19 09:43:00.000 292 33397.35 290.78 2352.20 31.96 2010-10-19 09:44:00.000 292 33397.48 291.05 2352.30 31.96 2010-10-19 09:45:00.000 292 33398.01 291.18 2352.14 31.96 2010-10-19 09:46:00.000 292 33398.27 291.35 2352.01 31.96 2010-10-19 09:47:00.000 292 33398.85 291.24 2351.68 31.96 2010-10-19 09:48:00.000 292 33399.30 291.06 2351.37 31.95 2010-10-19 09:49:00.000 292 33399.54 290.92 2351.21 31.95 2010-10-19 09:50:00.000 292 33399.74 290.76 2351.02 31.95 2010-10-19 09:51:00.000 292 33399.90 290.70 2350.99 31.95 2010-10-19 09:52:00.000 292 33400.17 290.56 2350.80 31.95 2010-10-19 09:53:00.000 292 33400.94 290.24 2350.39 31.95 2010-10-19 09:54:00.000 292 33401.74 289.87 2349.95 31.95 2010-10-19 09:55:00.000 292 33401.70 289.95 2349.83 31.95 2010-10-19 09:56:00.000 292 33401.66 290.02 2349.99 31.95 2010-10-19 09:57:00.000 292 33402.55 289.98 2349.80 31.95 2010-10-19 09:58:00.000 292 33403.59 289.87 2349.15 31.95 2010-10-19 09:59:00.000 292 33404.50 289.77 2348.81 31.95 2010-10-19 10:00:00.000 292 33405.29 289.77 2348.53 31.95 2010-10-19 10:01:00.000 292 33406.47 289.58 2348.05 31.95 2010-10-19 10:02:00.000 292 33406.83 289.65 2347.98 31.95 2010-10-19 10:03:00.000 292 33407.65 289.60 2347.77 31.95 2010-10-19 10:04:00.000 292 33407.95 289.58 2347.75 31.95 2010-10-19 10:05:00.000 292 33408.26 289.52 2347.65 31.95 2010-10-19 10:06:00.000 292 33408.97 289.33 2347.49 31.95 2010-10-19 10:07:00.000 292 33409.46 289.16 2347.28 31.95 2010-10-19 10:08:00.000 292 33409.98 289.01 2347.13 31.95 2010-10-19 10:09:00.000 292 33409.98 289.06 2347.24 31.95 2010-10-19 10:10:00.000 292 33410.06 289.11 2347.39 31.95 2010-10-19 10:11:00.000 292 33410.87 288.99 2347.28 31.95 2010-10-19 10:12:00.000 292 33412.05 288.88 2346.71 31.95 2010-10-19 10:13:00.000 292 33412.34 289.03 2346.71 31.95 2010-10-19 10:14:00.000 292 33412.41 289.10 2346.81 31.95 2010-10-19 10:15:00.000 292 33411.86 289.12 2347.05 31.95 2010-10-19 10:16:00.000 292 33411.31 289.32 2347.42 31.95 2010-10-19 10:17:00.000 292 33411.08 289.51 2347.69 31.95 2010-10-19 10:18:00.000 292 33411.06 289.43 2347.88 31.95 2010-10-19 10:19:00.000 292 33411.27 289.21 2347.78 31.95 2010-10-19 10:20:00.000 292 33411.78 288.99 2347.57 31.94 2010-10-19 10:21:00.000 292 33411.36 289.21 2347.77 31.94 2010-10-19 10:22:00.000 292 33411.11 289.24 2348.04 31.94 2010-10-19 10:23:00.000 292 33410.65 289.25 2348.36 31.94 2010-10-19 10:24:00.000 292 33409.77 289.59 2348.83 31.94 2010-10-19 10:25:00.000 292 33410.61 289.45 2348.71 31.94 2010-10-19 10:26:00.000 292 33411.14 289.61 2348.45 31.94 2010-10-19 10:27:00.000 292 33411.07 289.96 2348.65 31.94 2010-10-19 10:28:00.000 292 33410.51 290.29 2349.03 31.94 2010-10-19 10:29:00.000 292 33410.71 290.26 2349.08 31.94 2010-10-19 10:30:00.000 292 33411.69 290.22 2348.82 31.94 2010-10-19 10:31:00.000 292 33412.24 290.35 2348.66 31.94 2010-10-19 10:32:00.000 292 33412.50 290.34 2348.71 31.94 2010-10-19 10:33:00.000 292 33413.02 290.21 2348.66 31.94 2010-10-19 10:34:00.000 292 33413.53 290.12 2348.58 31.94 2010-10-19 10:35:00.000 292 33413.89 290.28 2348.66 31.94 2010-10-19 10:36:00.000 292 33414.98 290.17 2348.40 31.94 2010-10-19 10:37:00.000 292 33415.20 290.12 2348.45 31.94 2010-10-19 10:38:00.000 292 33415.61 289.85 2348.46 31.94 2010-10-19 10:39:00.000 292 33415.50 289.69 2348.56 31.94 2010-10-19 10:40:00.000 292 33415.64 289.47 2348.63 31.94 2010-10-19 10:41:00.000 292 33415.54 289.35 2348.86 31.94 2010-10-19 10:42:00.000 292 33415.56 289.12 2348.96 31.94 2010-10-19 10:43:00.000 292 33415.57 288.90 2349.14 31.94 2010-10-19 10:44:00.000 292 33415.76 288.74 2349.23 31.93 2010-10-19 10:45:00.000 292 33416.07 288.54 2349.22 31.93 2010-10-19 10:46:00.000 292 33415.96 288.46 2349.38 31.93 2010-10-19 10:47:00.000 292 33415.87 288.43 2349.64 31.93 2010-10-19 10:48:00.000 292 33416.04 288.37 2349.74 31.93 2010-10-19 10:49:00.000 292 33415.79 288.43 2350.00 31.93 2010-10-19 10:50:00.000 292 33415.63 288.39 2350.27 31.93 2010-10-19 10:51:00.000 292 33415.72 288.24 2350.41 31.93 2010-10-19 10:52:00.000 292 33415.87 288.11 2350.45 31.93 2010-10-19 10:53:00.000 292 33416.06 287.90 2350.50 31.93 2010-10-19 10:54:00.000 292 33416.24 287.81 2350.61 31.93 2010-10-19 10:55:00.000 292 33416.49 287.67 2350.61 31.93 2010-10-19 10:56:00.000 292 33416.37 287.56 2350.84 31.93 2010-10-19 10:57:00.000 292 33416.30 287.45 2350.98 31.93 2010-10-19 10:58:00.000 292 33416.05 287.28 2351.26 31.93 2010-10-19 10:59:00.000 292 33415.90 287.03 2351.48 31.93 2010-10-19 11:00:00.000 292 33415.80 286.75 2351.65 31.93 2010-10-19 11:01:00.000 292 33415.66 286.53 2351.90 31.93 2010-10-19 11:02:00.000 292 33415.85 286.25 2351.99 31.93 2010-10-19 11:03:00.000 292 33416.02 286.03 2352.03 31.93 2010-10-19 11:04:00.000 292 33416.09 285.96 2352.19 31.93 2010-10-19 11:05:00.000 292 33416.05 285.90 2352.41 31.93 2010-10-19 11:06:00.000 292 33416.21 285.73 2352.56 31.93 2010-10-19 11:07:00.000 292 33416.39 285.55 2352.68 31.93 2010-10-19 11:08:00.000 292 33416.63 285.46 2352.84 31.93 2010-10-19 11:09:00.000 292 33416.72 285.41 2353.10 31.93 2010-10-19 11:10:00.000 292 33416.58 285.34 2353.33 31.93 2010-10-19 11:11:00.000 292 33416.43 285.24 2353.62 31.93 2010-10-19 11:12:00.000 292 33416.08 285.15 2353.96 31.93 2010-10-19 11:13:00.000 292 33415.26 285.21 2354.40 31.93 2010-10-19 11:14:00.000 292 33414.69 285.26 2354.76 31.93 2010-10-19 11:15:00.000 292 33414.19 285.27 2355.02 31.93 2010-10-19 11:16:00.000 292 33413.46 285.36 2355.35 31.93 2010-10-19 11:17:00.000 292 33412.81 285.26 2355.56 31.93 2010-10-19 11:18:00.000 292 33411.85 285.28 2355.93 31.93 2010-10-19 11:19:00.000 292 33411.15 285.18 2356.26 31.93 2010-10-19 11:20:00.000 292 33410.31 285.38 2356.65 31.93 2010-10-19 11:21:00.000 292 33409.74 285.44 2357.04 31.93 2010-10-19 11:22:00.000 292 33409.38 285.57 2357.24 31.93 2010-10-19 11:23:00.000 292 33409.30 285.70 2357.37 31.93 2010-10-19 11:24:00.000 292 33409.11 285.98 2357.50 31.93 2010-10-19 11:25:00.000 292 33409.10 286.13 2357.66 31.92 2010-10-19 11:26:00.000 292 33409.09 286.27 2357.74 31.92 2010-10-19 11:27:00.000 292 33409.28 286.14 2357.78 31.92 2010-10-19 11:28:00.000 292 33409.29 286.01 2357.75 31.93 2010-10-19 11:29:00.000 292 33409.24 285.79 2357.86 31.92 2010-10-19 11:30:00.000 292 33409.16 285.79 2357.89 31.92 2010-10-19 11:31:00.000 292 33408.87 285.99 2358.13 31.92 2010-10-19 11:32:00.000 292 33408.48 286.28 2358.48 31.92 2010-10-19 11:33:00.000 292 33408.15 286.67 2358.83 31.92 2010-10-19 11:34:00.000 292 33408.33 286.83 2358.91 31.92 2010-10-19 11:35:00.000 292 33408.80 286.84 2358.83 31.92 2010-10-19 11:36:00.000 292 33409.40 286.72 2358.62 31.92 2010-10-19 11:37:00.000 292 33409.92 286.51 2358.41 31.92 2010-10-19 11:38:00.000 292 33410.28 286.22 2358.29 31.92 2010-10-19 11:39:00.000 292 33410.49 285.90 2358.18 31.92 2010-10-19 11:40:00.000 292 33410.25 285.82 2358.35 31.92 2010-10-19 11:41:00.000 292 33409.95 285.80 2358.65 31.92 2010-10-19 11:42:00.000 292 33409.83 285.78 2358.83 31.92 2010-10-19 11:43:00.000 292 33409.58 285.71 2359.00 31.92 2010-10-19 11:44:00.000 292 33409.47 285.49 2359.13 31.92 2010-10-19 11:45:00.000 292 33409.57 285.26 2359.21 31.92 2010-10-19 11:46:00.000 292 33409.34 285.20 2359.30 31.92 2010-10-19 11:47:00.000 292 33408.93 285.13 2359.67 31.92 2010-10-19 11:48:00.000 292 33408.40 285.15 2360.03 31.92 2010-10-19 11:49:00.000 292 33407.87 285.17 2360.40 31.92 2010-10-19 11:50:00.000 292 33408.06 284.95 2360.56 31.92 2010-10-19 11:51:00.000 292 33408.11 284.85 2360.66 31.92 2010-10-19 11:52:00.000 292 33407.80 284.77 2360.88 31.92 2010-10-19 11:53:00.000 292 33407.32 284.68 2361.32 31.92 2010-10-19 11:54:00.000 292 33406.77 284.65 2361.67 31.92 2010-10-19 11:55:00.000 292 33406.04 284.68 2362.18 31.92 2010-10-19 11:56:00.000 292 33405.47 284.72 2362.54 31.92 2010-10-19 11:57:00.000 292 33404.96 284.81 2362.91 31.92 2010-10-19 11:58:00.000 292 33404.58 284.90 2363.20 31.92 2010-10-19 11:59:00.000 292 33404.08 285.03 2363.56 31.92 2010-10-19 12:00:00.000 292 33403.76 285.02 2363.86 31.92 2010-10-19 12:01:00.000 292 33403.39 284.94 2364.01 31.92 2010-10-19 12:02:00.000 292 33402.96 284.93 2364.24 31.92 2010-10-19 12:03:00.000 292 33402.41 284.90 2364.53 31.92 2010-10-19 12:04:00.000 292 33401.77 284.92 2364.85 31.92 2010-10-19 12:05:00.000 292 33401.15 285.00 2365.29 31.92 2010-10-19 12:06:00.000 292 33400.50 285.14 2365.67 31.92 2010-10-19 12:07:00.000 292 33400.06 285.24 2366.00 31.92 2010-10-19 12:08:00.000 292 33399.76 285.41 2366.22 31.92 2010-10-19 12:09:00.000 292 33399.52 285.49 2366.44 31.92 2010-10-19 12:10:00.000 292 33399.30 285.56 2366.63 31.92 2010-10-19 12:11:00.000 292 33399.15 285.65 2366.82 31.92 2010-10-19 12:12:00.000 292 33398.94 285.73 2367.03 31.92 2010-10-19 12:13:00.000 292 33398.85 285.78 2367.15 31.92 2010-10-19 12:14:00.000 292 33398.52 285.95 2367.38 31.92 2010-10-19 12:15:00.000 292 33398.26 286.13 2367.64 31.92 2010-10-19 12:16:00.000 292 33398.20 286.20 2367.73 31.92 2010-10-19 12:17:00.000 292 33398.13 286.24 2367.77 31.92 2010-10-19 12:18:00.000 292 33397.93 286.29 2367.95 31.92 2010-10-19 12:19:00.000 292 33397.90 286.19 2368.03 31.92 2010-10-19 12:20:00.000 292 33398.11 286.09 2368.10 31.92 2010-10-19 12:21:00.000 292 33398.40 285.94 2367.99 31.92 2010-10-19 12:22:00.000 292 33398.35 285.96 2368.10 31.92 2010-10-19 12:23:00.000 292 33398.21 286.04 2368.38 31.92 2010-10-19 12:24:00.000 292 33397.92 286.22 2368.72 31.92 2010-10-19 12:25:00.000 292 33397.74 286.26 2369.01 31.92 2010-10-19 12:26:00.000 292 33397.76 286.11 2369.14 31.92 2010-10-19 12:27:00.000 292 33397.58 285.93 2369.33 31.92 2010-10-19 12:28:00.000 292 33397.30 285.80 2369.59 31.92 2010-10-19 12:29:00.000 292 33397.13 285.72 2369.87 31.92 2010-10-19 12:30:00.000 292 33396.94 285.62 2370.18 31.92 2010-10-19 12:31:00.000 292 33397.03 285.37 2370.32 31.92 2010-10-19 12:32:00.000 292 33397.01 285.30 2370.49 31.92 2010-10-19 12:33:00.000 292 33396.76 285.41 2370.79 31.92 2010-10-19 12:34:00.000 292 33396.35 285.59 2371.26 31.92 2010-10-19 12:35:00.000 292 33395.81 285.80 2371.77 31.92 2010-10-19 12:36:00.000 292 33395.35 285.88 2372.19 31.92 2010-10-19 12:37:00.000 292 33394.95 286.00 2372.58 31.92 2010-10-19 12:38:00.000 292 33394.74 286.00 2372.82 31.92 2010-10-19 12:39:00.000 292 33394.53 286.06 2373.03 31.92 2010-10-19 12:40:00.000 292 33394.48 285.98 2373.10 31.92 2010-10-19 12:41:00.000 292 33394.34 285.87 2373.14 31.92 2010-10-19 12:42:00.000 292 33394.36 285.76 2373.09 31.92 2010-10-19 12:43:00.000 292 33393.92 285.89 2373.20 31.92 2010-10-19 12:44:00.000 292 33393.11 285.99 2373.49 31.92 2010-10-19 12:45:00.000 292 33392.59 286.03 2373.67 31.92 2010-10-19 12:46:00.000 292 33391.88 286.35 2373.93 31.92 2010-10-19 12:47:00.000 292 33390.94 286.68 2374.32 31.92 2010-10-19 12:48:00.000 292 33390.61 286.70 2374.37 31.92 2010-10-19 12:49:00.000 292 33390.24 286.82 2374.34 31.92 2010-10-19 12:50:00.000 292 33390.04 286.92 2374.24 31.92 2010-10-19 12:51:00.000 292 33389.77 287.05 2374.17 31.92 2010-10-19 12:52:00.000 292 33389.71 287.19 2374.11 31.92 2010-10-19 12:53:00.000 292 33389.59 287.33 2374.01 31.92 2010-10-19 12:54:00.000 292 33389.50 287.32 2373.90 31.92 2010-10-19 12:55:00.000 292 33389.43 287.30 2373.67 31.92 2010-10-19 12:56:00.000 292 33389.37 287.36 2373.57 31.92 2010-10-19 12:57:00.000 292 33389.39 287.41 2373.45 31.92 2010-10-19 12:58:00.000 292 33389.29 287.53 2373.38 31.92 2010-10-19 12:59:00.000 292 33389.32 287.50 2373.19 31.92 2010-10-19 13:00:00.000 292 33389.32 287.51 2372.99 31.92 2010-10-19 13:01:00.000 292 33389.12 287.72 2372.92 31.92 2010-10-19 13:02:00.000 292 33388.95 287.77 2372.92 31.92 2010-10-19 13:03:00.000 292 33388.43 287.91 2373.00 31.92 2010-10-19 13:04:00.000 292 33388.15 288.01 2373.05 31.92 2010-10-19 13:05:00.000 292 33387.78 288.18 2373.12 31.92 2010-10-19 13:06:00.000 292 33387.49 288.35 2373.24 31.92 2010-10-19 13:07:00.000 292 33387.31 288.51 2373.21 31.92 2010-10-19 13:08:00.000 292 33386.88 288.65 2373.25 31.92 2010-10-19 13:09:00.000 292 33386.48 288.64 2373.22 31.92 2010-10-19 13:10:00.000 292 33385.99 288.83 2373.28 31.92 2010-10-19 13:11:00.000 292 33385.58 288.97 2373.42 31.92 2010-10-19 13:12:00.000 292 33385.16 289.01 2373.48 31.92 2010-10-19 13:13:00.000 292 33385.13 288.83 2373.29 31.92 2010-10-19 13:14:00.000 292 33385.31 288.68 2373.00 31.92 2010-10-19 13:15:00.000 292 33385.21 288.62 2372.82 31.92 2010-10-19 13:16:00.000 292 33384.82 288.74 2372.92 31.92 2010-10-19 13:17:00.000 292 33384.48 288.81 2372.93 31.92 2010-10-19 13:18:00.000 292 33384.37 288.86 2373.01 31.92 2010-10-19 13:19:00.000 292 33384.34 288.90 2373.00 31.92 2010-10-19 13:20:00.000 292 33384.57 288.67 2372.83 31.92 2010-10-19 13:21:00.000 292 33384.92 288.72 2372.78 31.92 2010-10-19 13:22:00.000 292 33385.73 288.30 2372.47 31.92 2010-10-19 13:23:00.000 292 33386.11 288.08 2372.25 31.92 2010-10-19 13:24:00.000 292 33386.88 287.74 2371.96 31.92 2010-10-19 13:25:00.000 292 33387.78 287.26 2371.61 31.92 2010-10-19 13:26:00.000 292 33388.82 286.80 2371.23 31.92 2010-10-19 13:27:00.000 292 33389.86 286.37 2370.88 31.92 2010-10-19 13:28:00.000 292 33390.33 286.16 2370.78 31.92 2010-10-19 13:29:00.000 292 33390.09 286.20 2370.95 31.92 2010-10-19 13:30:00.000 292 33389.40 286.28 2371.33 31.92 2010-10-19 13:31:00.000 292 33388.63 286.28 2371.70 31.92 2010-10-19 13:32:00.000 292 33387.78 286.36 2371.99 31.92 2010-10-19 13:33:00.000 292 33386.87 286.42 2372.31 31.92 2010-10-19 13:34:00.000 292 33386.33 286.26 2372.36 31.92 2010-10-19 13:35:00.000 292 33385.88 286.15 2372.22 31.92 2010-10-19 13:36:00.000 292 33384.95 286.27 2372.29 31.92 2010-10-19 13:37:00.000 292 33384.44 286.05 2372.38 31.92 2010-10-19 13:38:00.000 292 33384.12 286.14 2372.30 31.92 2010-10-19 13:39:00.000 292 33383.93 286.12 2372.25 31.92 2010-10-19 13:40:00.000 292 33384.04 285.88 2372.16 31.92 2010-10-19 13:41:00.000 292 33384.27 285.76 2372.03 31.92 2010-10-19 13:42:00.000 292 33383.76 286.29 2372.00 31.93 2010-10-19 13:43:00.000 292 33383.26 286.43 2372.49 31.93 2010-10-19 13:44:00.000 292 33383.17 286.52 2372.58 31.93 2010-10-19 13:45:00.000 292 33382.78 286.74 2372.87 31.93 2010-10-19 13:46:00.000 292 33382.64 286.75 2373.00 31.93 2010-10-19 13:47:00.000 292 33382.56 286.74 2373.18 31.93 2010-10-19 13:48:00.000 292 33382.48 286.77 2373.27 31.93 2010-10-19 13:49:00.000 292 33382.28 286.82 2373.39 31.93 2010-10-19 13:50:00.000 292 33382.24 286.84 2373.45 31.93 2010-10-19 13:51:00.000 292 33382.11 286.86 2373.51 31.93 2010-10-19 13:52:00.000 292 33381.38 287.10 2373.79 31.93 2010-10-19 13:53:00.000 292 33380.47 287.19 2374.16 31.93 2010-10-19 13:54:00.000 292 33379.38 287.33 2374.51 31.93 2010-10-19 13:55:00.000 292 33378.88 287.13 2374.61 31.93 2010-10-19 13:56:00.000 292 33378.12 287.18 2374.64 31.93 2010-10-19 13:57:00.000 292 33376.90 287.39 2375.03 31.93 2010-10-19 13:58:00.000 292 33376.09 287.49 2375.23 31.93 2010-10-19 13:59:00.000 292 33375.82 287.32 2375.23 31.93 2010-10-19 14:00:00.000 292 33375.24 287.41 2375.26 31.93 2010-10-19 14:01:00.000 292 33374.90 287.37 2375.30 31.93 2010-10-19 14:02:00.000 292 33374.54 287.35 2375.30 31.93 2010-10-19 14:03:00.000 292 33374.13 287.57 2375.45 31.93 2010-10-19 14:04:00.000 292 33374.74 287.36 2375.32 31.93 2010-10-19 14:05:00.000 292 33375.35 287.01 2374.72 31.93 2010-10-19 14:06:00.000 292 33375.36 286.85 2374.47 31.93 2010-10-19 14:07:00.000 292 33376.65 286.19 2373.71 31.93 2010-10-19 14:08:00.000 292 33377.57 285.58 2372.94 31.93 2010-10-19 14:09:00.000 292 33378.11 285.24 2372.53 31.93 2010-10-19 14:10:00.000 292 33378.37 284.95 2372.18 31.93 2010-10-19 14:11:00.000 292 33378.07 284.96 2372.14 31.93 2010-10-19 14:12:00.000 292 33377.69 284.70 2372.15 31.93 2010-10-19 14:13:00.000 292 33377.51 284.28 2371.89 31.93 2010-10-19 14:14:00.000 292 33376.43 284.51 2372.09 31.93 2010-10-19 14:15:00.000 292 33375.01 284.74 2372.63 31.93 2010-10-19 14:16:00.000 292 33373.72 285.04 2373.12 31.93 2010-10-19 14:17:00.000 292 33372.59 285.31 2373.55 31.93 2010-10-19 14:18:00.000 292 33371.96 285.49 2373.84 31.93 2010-10-19 14:19:00.000 292 33371.60 285.54 2373.99 31.93 2010-10-19 14:20:00.000 292 33371.63 285.33 2373.98 31.93 2010-10-19 14:21:00.000 292 33371.76 285.01 2373.86 31.93 2010-10-19 14:22:00.000 292 33371.75 284.86 2373.74 31.93 2010-10-19 14:23:00.000 292 33371.51 284.73 2373.73 31.94 2010-10-19 14:24:00.000 292 33370.95 284.73 2373.88 31.94 2010-10-19 14:25:00.000 292 33370.37 284.74 2374.11 31.94 2010-10-19 14:26:00.000 292 33369.82 284.84 2374.19 31.94 2010-10-19 14:27:00.000 292 33369.29 284.94 2374.36 31.94 2010-10-19 14:28:00.000 292 33369.18 284.95 2374.37 31.94 2010-10-19 14:29:00.000 292 33369.28 284.87 2374.26 31.94 2010-10-19 14:30:00.000 292 33369.70 284.56 2373.96 31.94 2010-10-19 14:31:00.000 292 33370.10 284.29 2373.70 31.94 2010-10-19 14:32:00.000 292 33370.37 284.09 2373.39 31.94 2010-10-19 14:33:00.000 292 33370.33 284.15 2373.20 31.94 2010-10-19 14:34:00.000 292 33370.04 284.30 2373.23 31.94 2010-10-19 14:35:00.000 292 33369.74 284.38 2373.29 31.94 2010-10-19 14:36:00.000 292 33369.61 284.39 2373.30 31.94 2010-10-19 14:37:00.000 292 33369.51 284.38 2373.29 31.94 2010-10-19 14:38:00.000 292 33369.46 284.41 2373.27 31.94 2010-10-19 14:39:00.000 292 33369.37 284.43 2373.21 31.94 2010-10-19 14:40:00.000 292 33369.32 284.49 2373.14 31.94 2010-10-19 14:41:00.000 292 33369.22 284.52 2373.07 31.94 2010-10-19 14:42:00.000 292 33369.02 284.59 2373.03 31.94 2010-10-19 14:43:00.000 292 33369.05 284.49 2372.90 31.95 2010-10-19 14:44:00.000 292 33369.08 284.45 2372.76 31.95 2010-10-19 14:45:00.000 292 33368.91 284.47 2372.63 31.95 2010-10-19 14:46:00.000 292 33368.51 284.56 2372.64 31.95 2010-10-19 14:47:00.000 292 33368.27 284.50 2372.59 31.95 2010-10-19 14:48:00.000 292 33368.22 284.41 2372.43 31.95 2010-10-19 14:49:00.000 292 33368.37 284.33 2372.23 31.95 2010-10-19 14:50:00.000 292 33368.36 284.38 2372.09 31.95 2010-10-19 14:51:00.000 292 33368.34 284.53 2372.03 31.95 2010-10-19 14:52:00.000 292 33368.28 284.62 2371.95 31.95 2010-10-19 14:53:00.000 292 33368.11 284.71 2371.97 31.95 2010-10-19 14:54:00.000 292 33368.02 284.74 2371.88 31.95 2010-10-19 14:55:00.000 292 33367.85 284.88 2371.89 31.95 2010-10-19 14:56:00.000 292 33367.95 284.87 2371.82 31.95 2010-10-19 14:57:00.000 292 33368.23 284.90 2371.66 31.95 2010-10-19 14:58:00.000 292 33368.85 284.77 2371.37 31.95 2010-10-19 14:59:00.000 292 33368.88 284.92 2371.18 31.95 2010-10-19 15:00:00.000 292 33368.60 285.04 2371.21 31.95 2010-10-19 15:01:00.000 292 33368.36 285.12 2371.27 31.95 2010-10-19 15:02:00.000 292 33368.09 285.19 2371.28 31.95 2010-10-19 15:03:00.000 292 33367.82 285.33 2371.37 31.95 2010-10-19 15:04:00.000 292 33367.76 285.40 2371.37 31.96 2010-10-19 15:05:00.000 292 33367.71 285.55 2371.34 31.96 2010-10-19 15:06:00.000 292 33368.23 285.36 2371.09 31.96 2010-10-19 15:07:00.000 292 33368.44 285.46 2370.84 31.96 2010-10-19 15:08:00.000 292 33368.56 285.50 2370.76 31.96 2010-10-19 15:09:00.000 292 33368.84 285.45 2370.64 31.96 2010-10-19 15:10:00.000 292 33369.16 285.33 2370.48 31.96 2010-10-19 15:11:00.000 292 33369.22 285.35 2370.41 31.96 2010-10-19 15:12:00.000 292 33369.20 285.27 2370.40 31.96 2010-10-19 15:13:00.000 292 33369.20 285.20 2370.33 31.96 2010-10-19 15:14:00.000 292 33369.05 285.19 2370.31 31.96 2010-10-19 15:15:00.000 292 33368.92 285.20 2370.38 31.96 2010-10-19 15:16:00.000 292 33368.93 285.16 2370.32 31.96 2010-10-19 15:17:00.000 292 33368.89 285.15 2370.28 31.96 2010-10-19 15:18:00.000 292 33368.78 285.16 2370.26 31.96 2010-10-19 15:19:00.000 292 33368.71 285.16 2370.30 31.96 2010-10-19 15:20:00.000 292 33368.78 285.11 2370.28 31.96 2010-10-19 15:21:00.000 292 33368.75 285.18 2370.26 31.96 2010-10-19 15:22:00.000 292 33368.51 285.29 2370.32 31.96 2010-10-19 15:23:00.000 292 33368.58 285.29 2370.39 31.97 2010-10-19 15:24:00.000 292 33368.62 285.26 2370.37 31.97 2010-10-19 15:25:00.000 292 33368.67 285.23 2370.31 31.97 2010-10-19 15:26:00.000 292 33368.74 285.22 2370.31 31.97 2010-10-19 15:27:00.000 292 33368.93 285.14 2370.30 31.97 2010-10-19 15:28:00.000 292 33369.18 285.14 2370.30 31.97 2010-10-19 15:29:00.000 292 33369.49 285.05 2370.27 31.97 2010-10-19 15:30:00.000 292 33369.74 284.95 2370.27 31.97 2010-10-19 15:31:00.000 292 33370.07 284.74 2370.20 31.97 2010-10-19 15:32:00.000 292 33370.10 284.62 2370.20 31.97 2010-10-19 15:33:00.000 292 33369.92 284.65 2370.33 31.97 2010-10-19 15:34:00.000 292 33369.66 284.66 2370.41 31.97 2010-10-19 15:35:00.000 292 33369.37 284.72 2370.54 31.97 2010-10-19 15:36:00.000 292 33369.16 284.87 2370.65 31.97 2010-10-19 15:37:00.000 292 33369.03 285.10 2370.76 31.97 2010-10-19 15:38:00.000 292 33368.65 285.46 2371.00 31.97 2010-10-19 15:39:00.000 292 33368.43 285.77 2371.12 31.97 2010-10-19 15:40:00.000 292 33368.31 286.06 2371.20 31.98 2010-10-19 15:41:00.000 292 33368.30 286.25 2371.21 31.98 2010-10-19 15:42:00.000 292 33368.10 286.34 2371.13 31.98 2010-10-19 15:43:00.000 292 33367.64 286.62 2371.25 31.98 2010-10-19 15:44:00.000 292 33367.49 286.86 2371.35 31.98 2010-10-19 15:45:00.000 292 33367.54 286.95 2371.30 31.98 2010-10-19 15:46:00.000 292 33367.65 287.05 2371.21 31.98 2010-10-19 15:47:00.000 292 33367.66 287.23 2371.17 31.98 2010-10-19 15:48:00.000 292 33367.59 287.43 2371.16 31.98 2010-10-19 15:49:00.000 292 33367.54 287.56 2371.23 31.98 2010-10-19 15:50:00.000 292 33367.49 287.61 2371.19 31.98 2010-10-19 15:51:00.000 292 33367.55 287.65 2371.13 31.98 2010-10-19 15:52:00.000 292 33367.40 287.76 2371.10 31.98 2010-10-19 15:53:00.000 292 33367.34 287.91 2371.08 31.98 2010-10-19 15:54:00.000 292 33367.37 287.99 2371.02 31.98 2010-10-19 15:55:00.000 292 33367.31 288.06 2370.91 31.98 2010-10-19 15:56:00.000 292 33367.29 288.10 2370.81 31.98 2010-10-19 15:57:00.000 292 33367.25 288.14 2370.71 31.99 2010-10-19 15:58:00.000 292 33367.26 288.15 2370.64 31.99 2010-10-19 15:59:00.000 292 33367.45 288.14 2370.49 31.99 2010-10-19 16:00:00.000 292 33367.52 288.13 2370.38 31.99 2010-10-19 16:01:00.000 292 33367.97 288.02 2370.17 31.99 2010-10-19 16:02:00.000 292 33368.16 288.06 2370.08 31.99 2010-10-19 16:03:00.000 292 33368.41 287.97 2369.94 31.99 2010-10-19 16:04:00.000 292 33368.44 287.93 2369.88 31.99 2010-10-19 16:05:00.000 292 33368.57 287.82 2369.78 31.99 2010-10-19 16:06:00.000 292 33368.29 287.87 2369.77 31.99 2010-10-19 16:07:00.000 292 33368.06 287.83 2369.76 31.99 2010-10-19 16:08:00.000 292 33367.92 287.81 2369.74 31.99 2010-10-19 16:09:00.000 292 33367.77 287.86 2369.74 31.99 2010-10-19 16:10:00.000 292 33367.62 287.92 2369.73 31.99 2010-10-19 16:11:00.000 292 33367.46 288.03 2369.76 31.99 2010-10-19 16:12:00.000 292 33367.35 288.09 2369.74 31.99 2010-10-19 16:13:00.000 292 33367.12 288.23 2369.77 32.00 2010-10-19 16:14:00.000 292 33366.86 288.35 2369.80 32.00 2010-10-19 16:15:00.000 292 33366.75 288.42 2369.75 32.00 2010-10-19 16:16:00.000 292 33366.53 288.55 2369.82 32.00 2010-10-19 16:17:00.000 292 33366.27 288.67 2369.81 32.00 2010-10-19 16:18:00.000 292 33366.09 288.69 2369.83 32.00 2010-10-19 16:19:00.000 292 33365.57 288.82 2369.91 32.00 2010-10-19 16:20:00.000 292 33365.59 288.76 2369.86 32.00 2010-10-19 16:21:00.000 292 33365.41 288.76 2369.83 32.00 2010-10-19 16:22:00.000 292 33365.47 288.68 2369.81 32.00 2010-10-19 16:23:00.000 292 33365.28 288.66 2369.78 32.00 2010-10-19 16:24:00.000 292 33365.07 288.63 2369.78 32.00 2010-10-19 16:25:00.000 292 33364.90 288.57 2369.83 32.00 2010-10-19 16:26:00.000 292 33364.80 288.53 2369.85 32.00 2010-10-19 16:27:00.000 292 33364.68 288.46 2369.85 32.01 2010-10-19 16:28:00.000 292 33364.25 288.49 2370.01 32.01 2010-10-19 16:29:00.000 292 33363.79 288.54 2370.13 32.01 2010-10-19 16:30:00.000 292 33363.73 288.53 2370.13 32.01 2010-10-19 16:31:00.000 292 33363.56 288.56 2370.12 32.01 2010-10-19 16:32:00.000 292 33363.44 288.57 2370.17 32.01 2010-10-19 16:33:00.000 292 33363.09 288.77 2370.31 32.01 2010-10-19 16:34:00.000 292 33362.48 288.98 2370.44 32.01 2010-10-19 16:35:00.000 292 33361.92 289.06 2370.53 32.01 2010-10-19 16:36:00.000 292 33361.37 289.21 2370.55 32.01 2010-10-19 16:37:00.000 292 33361.12 289.39 2370.49 32.01 2010-10-19 16:38:00.000 292 33360.65 289.71 2370.45 32.01 2010-10-19 16:39:00.000 292 33360.58 289.80 2370.36 32.01 2010-10-19 16:40:00.000 292 33360.27 290.03 2370.34 32.01 2010-10-19 16:41:00.000 292 33360.20 290.17 2370.29 32.01 2010-10-19 16:42:00.000 292 33360.17 290.16 2370.13 32.02 2010-10-19 16:43:00.000 292 33359.89 290.26 2370.16 32.02 2010-10-19 16:44:00.000 292 33359.77 290.27 2370.04 32.02 2010-10-19 16:45:00.000 292 33359.71 290.34 2370.02 32.02 2010-10-19 16:46:00.000 292 33359.48 290.43 2370.05 32.02 2010-10-19 16:47:00.000 292 33359.38 290.45 2370.05 32.02 2010-10-19 16:48:00.000 292 33359.04 290.55 2370.11 32.02 2010-10-19 16:49:00.000 292 33358.91 290.54 2370.04 32.02 2010-10-19 16:50:00.000 292 33358.52 290.62 2370.20 32.02 2010-10-19 16:51:00.000 292 33358.41 290.59 2370.06 32.02 2010-10-19 16:52:00.000 292 33358.39 290.57 2370.11 32.02 2010-10-19 16:53:00.000 292 33358.19 290.59 2370.11 32.02 2010-10-19 16:54:00.000 292 33358.19 290.51 2370.11 32.02 2010-10-19 16:55:00.000 292 33357.92 290.49 2370.11 32.02 2010-10-19 16:56:00.000 292 33357.75 290.45 2370.16 32.03 2010-10-19 16:57:00.000 292 33357.84 290.35 2370.04 32.03 2010-10-19 16:58:00.000 292 33357.92 290.27 2370.08 32.03 2010-10-19 16:59:00.000 292 33357.82 290.27 2370.12 32.03 2010-10-19 17:00:00.000 292 33358.35 290.09 2369.96 32.03 2010-10-19 17:01:00.000 292 33358.42 290.04 2370.01 32.03 2010-10-19 17:02:00.000 292 33358.54 289.92 2370.01 32.03 2010-10-19 17:03:00.000 292 33358.08 290.07 2370.27 32.03 2010-10-19 17:04:00.000 292 33357.76 290.19 2370.42 32.03 2010-10-19 17:05:00.000 292 33357.51 290.36 2370.57 32.03 2010-10-19 17:06:00.000 292 33357.29 290.51 2370.68 32.03 2010-10-19 17:07:00.000 292 33357.05 290.67 2370.79 32.03 2010-10-19 17:08:00.000 292 33356.92 290.77 2370.86 32.03 2010-10-19 17:09:00.000 292 33356.74 290.88 2370.89 32.04 2010-10-19 17:10:00.000 292 33356.41 291.04 2370.97 32.04 2010-10-19 17:11:00.000 292 33356.09 291.21 2371.07 32.04 2010-10-19 17:12:00.000 292 33355.65 291.39 2371.19 32.04 2010-10-19 17:13:00.000 292 33355.15 291.63 2371.33 32.04 2010-10-19 17:14:00.000 292 33354.60 291.84 2371.40 32.04 2010-10-19 17:15:00.000 292 33354.20 292.03 2371.44 32.04 2010-10-19 17:16:00.000 292 33353.78 292.25 2371.49 32.04 2010-10-19 17:17:00.000 292 33353.51 292.41 2371.52 32.04 2010-10-19 17:18:00.000 292 33353.25 292.56 2371.50 32.04 2010-10-19 17:19:00.000 292 33353.13 292.68 2371.46 32.04 2010-10-19 17:20:00.000 292 33353.14 292.74 2371.41 32.04 2010-10-19 17:21:00.000 292 33352.94 292.77 2371.39 32.04 2010-10-19 17:22:00.000 292 33352.95 292.76 2371.31 32.04 2010-10-19 17:23:00.000 292 33352.84 292.77 2371.26 32.05 2010-10-19 17:24:00.000 292 33352.68 292.75 2371.23 32.05 2010-10-19 17:25:00.000 292 33352.43 292.71 2371.21 32.05 2010-10-19 17:26:00.000 292 33351.88 292.72 2371.31 32.05 2010-10-19 17:27:00.000 292 33351.65 292.66 2371.24 32.05 2010-10-19 17:28:00.000 292 33351.34 292.59 2371.21 32.05 2010-10-19 17:29:00.000 292 33351.14 292.49 2371.12 32.05 2010-10-19 17:30:00.000 292 33350.81 292.47 2371.12 32.05 2010-10-19 17:31:00.000 292 33350.68 292.39 2371.05 32.05 2010-10-19 17:32:00.000 292 33350.37 292.36 2371.06 32.05 2010-10-19 17:33:00.000 292 33350.08 292.31 2371.02 32.05 2010-10-19 17:34:00.000 292 33350.29 292.24 2370.93 32.05 2010-10-19 17:35:00.000 292 33349.66 292.28 2370.99 32.05 2010-10-19 17:36:00.000 292 33349.39 292.21 2370.99 32.06 2010-10-19 17:37:00.000 292 33349.32 292.11 2370.92 32.06 2010-10-19 17:38:00.000 292 33349.23 292.03 2370.85 32.06 2010-10-19 17:39:00.000 292 33349.05 291.93 2370.86 32.06 2010-10-19 17:40:00.000 292 33348.93 291.78 2370.82 32.06 2010-10-19 17:41:00.000 292 33348.80 291.66 2370.78 32.06 2010-10-19 17:42:00.000 292 33348.59 291.47 2370.80 32.06 2010-10-19 17:43:00.000 292 33348.46 291.34 2370.74 32.06 2010-10-19 17:44:00.000 292 33348.39 291.16 2370.69 32.06 2010-10-19 17:45:00.000 292 33348.41 291.02 2370.60 32.06 2010-10-19 17:46:00.000 292 33348.41 290.89 2370.53 32.06 2010-10-19 17:47:00.000 292 33348.38 290.78 2370.52 32.06 2010-10-19 17:48:00.000 292 33348.41 290.67 2370.50 32.06 2010-10-19 17:49:00.000 292 33348.19 290.59 2370.53 32.06 2010-10-19 17:50:00.000 292 33347.74 290.52 2370.60 32.07 2010-10-19 17:51:00.000 292 33347.47 290.46 2370.60 32.07 2010-10-19 17:52:00.000 292 33347.39 290.40 2370.54 32.07 2010-10-19 17:53:00.000 292 33347.41 290.30 2370.46 32.07 2010-10-19 17:54:00.000 292 33347.31 290.27 2370.41 32.07 2010-10-19 17:55:00.000 292 33347.13 290.19 2370.40 32.07 2010-10-19 17:56:00.000 292 33346.69 290.19 2370.51 32.07 2010-10-19 17:57:00.000 292 33346.57 290.08 2370.48 32.07 2010-10-19 17:58:00.000 292 33346.74 289.87 2370.36 32.07 2010-10-19 17:59:00.000 292 33346.80 289.68 2370.30 32.07 2010-10-19 18:00:00.000 292 33346.63 289.59 2370.33 32.07 2010-10-19 18:01:00.000 292 33346.37 289.51 2370.39 32.08 2010-10-19 18:02:00.000 292 33346.33 289.40 2370.39 32.08 2010-10-19 18:03:00.000 292 33346.16 289.22 2370.42 32.08 2010-10-19 18:04:00.000 292 33345.78 289.09 2370.51 32.08 2010-10-19 18:05:00.000 292 33345.71 288.93 2370.48 32.08 2010-10-19 18:06:00.000 292 33345.38 288.87 2370.53 32.08 2010-10-19 18:07:00.000 292 33345.02 288.83 2370.62 32.08 2010-10-19 18:08:00.000 292 33344.65 288.79 2370.70 32.08 2010-10-19 18:09:00.000 292 33343.87 288.89 2370.87 32.08 2010-10-19 18:10:00.000 292 33343.46 289.03 2370.97 32.08 2010-10-19 18:11:00.000 292 33343.37 289.14 2370.93 32.08 2010-10-19 18:12:00.000 292 33343.20 289.23 2370.95 32.09 2010-10-19 18:13:00.000 292 33342.90 289.34 2371.00 32.09 2010-10-19 18:14:00.000 292 33342.70 289.42 2371.06 32.09 2010-10-19 18:15:00.000 292 33342.43 289.52 2371.12 32.09 2010-10-19 18:16:00.000 292 33342.59 289.59 2371.07 32.09 2010-10-19 18:17:00.000 292 33342.77 289.61 2370.98 32.09 2010-10-19 18:18:00.000 292 33343.15 289.61 2370.90 32.09 2010-10-19 18:19:00.000 292 33343.46 289.60 2370.88 32.09 2010-10-19 18:20:00.000 292 33343.62 289.71 2370.96 32.09 2010-10-19 18:21:00.000 292 33343.52 289.92 2371.10 32.09 2010-10-19 18:22:00.000 292 33343.35 290.17 2371.22 32.09 2010-10-19 18:23:00.000 292 33343.14 290.40 2371.34 32.09 2010-10-19 18:24:00.000 292 33343.18 290.53 2371.33 32.09 2010-10-19 18:25:00.000 292 33343.12 290.57 2371.34 32.10 2010-10-19 18:26:00.000 292 33342.70 290.70 2371.47 32.10 2010-10-19 18:27:00.000 292 33342.46 290.83 2371.48 32.10 2010-10-19 18:28:00.000 292 33342.31 290.94 2371.49 32.10 2010-10-19 18:29:00.000 292 33342.15 291.07 2371.48 32.10 2010-10-19 18:30:00.000 292 33341.99 291.18 2371.49 32.10 2010-10-19 18:31:00.000 292 33341.86 291.23 2371.48 32.10 2010-10-19 18:32:00.000 292 33341.70 291.33 2371.49 32.10 2010-10-19 18:33:00.000 292 33341.64 291.40 2371.45 32.10 2010-10-19 18:34:00.000 292 33341.74 291.44 2371.44 32.10 2010-10-19 18:35:00.000 292 33341.82 291.46 2371.41 32.10 2010-10-19 18:36:00.000 292 33342.05 291.44 2371.37 32.11 2010-10-19 18:37:00.000 292 33342.29 291.42 2371.37 32.11 2010-10-19 18:38:00.000 292 33342.45 291.39 2371.34 32.11 2010-10-19 18:39:00.000 292 33342.30 291.39 2371.42 32.11 2010-10-19 18:40:00.000 292 33342.22 291.37 2371.46 32.11 2010-10-19 18:41:00.000 292 33342.29 291.36 2371.44 32.11 2010-10-19 18:42:00.000 292 33342.35 291.30 2371.42 32.11 2010-10-19 18:43:00.000 292 33342.19 291.25 2371.46 32.11 2010-10-19 18:44:00.000 292 33342.15 291.23 2371.50 32.11 2010-10-19 18:45:00.000 292 33342.22 291.18 2371.48 32.11 2010-10-19 18:46:00.000 292 33342.05 291.11 2371.53 32.12 2010-10-19 18:47:00.000 292 33341.94 291.04 2371.56 32.12 2010-10-19 18:48:00.000 292 33341.75 291.06 2371.62 32.12 2010-10-19 18:49:00.000 292 33341.90 290.97 2371.55 32.12 2010-10-19 18:50:00.000 292 33342.21 290.87 2371.46 32.12 2010-10-19 18:51:00.000 292 33341.83 290.86 2371.61 32.12 2010-10-19 18:52:00.000 292 33341.37 290.79 2371.72 32.12 2010-10-19 18:53:00.000 292 33340.81 290.76 2371.81 32.12 2010-10-19 18:54:00.000 292 33340.17 290.84 2371.91 32.12 2010-10-19 18:55:00.000 292 33339.64 291.04 2371.99 32.12 2010-10-19 18:56:00.000 292 33339.62 291.19 2371.94 32.12 2010-10-19 18:57:00.000 292 33339.72 291.38 2371.87 32.13 2010-10-19 18:58:00.000 292 33339.86 291.59 2371.86 32.13 2010-10-19 18:59:00.000 292 33339.70 291.85 2371.96 32.13 2010-10-19 19:00:00.000 292 33339.06 292.18 2372.21 32.13 2010-10-19 19:01:00.000 292 33338.73 292.41 2372.26 32.13 2010-10-19 19:02:00.000 292 33338.54 292.58 2372.24 32.13 2010-10-19 19:03:00.000 292 33338.90 292.64 2372.08 32.13 2010-10-19 19:04:00.000 292 33339.20 292.72 2371.98 32.13 2010-10-19 19:05:00.000 292 33339.16 292.81 2372.01 32.13 2010-10-19 19:06:00.000 292 33339.08 292.90 2372.08 32.13 2010-10-19 19:07:00.000 292 33338.92 292.99 2372.14 32.13 2010-10-19 19:08:00.000 292 33339.04 293.03 2372.08 32.14 2010-10-19 19:09:00.000 292 33338.99 293.08 2372.09 32.14 2010-10-19 19:10:00.000 292 33338.88 293.14 2372.11 32.14 2010-10-19 19:11:00.000 292 33338.81 293.16 2372.12 32.14 2010-10-19 19:12:00.000 292 33338.81 293.16 2372.07 32.14 2010-10-19 19:13:00.000 292 33338.35 293.25 2372.20 32.14 2010-10-19 19:14:00.000 292 33338.15 293.30 2372.23 32.14 2010-10-19 19:15:00.000 292 33338.13 293.33 2372.24 32.14 2010-10-19 19:16:00.000 292 33337.95 293.41 2372.22 32.14 2010-10-19 19:17:00.000 292 33337.75 293.49 2372.30 32.14 2010-10-19 19:18:00.000 292 33337.60 293.53 2372.30 32.15 2010-10-19 19:19:00.000 292 33337.66 293.51 2372.26 32.15 2010-10-19 19:20:00.000 292 33337.73 293.45 2372.21 32.15 2010-10-19 19:21:00.000 292 33337.83 293.38 2372.19 32.15 2010-10-19 19:22:00.000 292 33337.88 293.35 2372.18 32.15 2010-10-19 19:23:00.000 292 33337.95 293.33 2372.19 32.15 2010-10-19 19:24:00.000 292 33338.07 293.33 2372.20 32.15 2010-10-19 19:25:00.000 292 33337.98 293.35 2372.25 32.15 2010-10-19 19:26:00.000 292 33337.90 293.36 2372.30 32.15 2010-10-19 19:27:00.000 292 33337.85 293.36 2372.33 32.15 2010-10-19 19:28:00.000 292 33337.72 293.35 2372.33 32.15 2010-10-19 19:29:00.000 292 33337.70 293.37 2372.37 32.16 2010-10-19 19:30:00.000 292 33337.78 293.34 2372.38 32.16 2010-10-19 19:31:00.000 292 33337.94 293.28 2372.36 32.16 2010-10-19 19:32:00.000 292 33338.19 293.23 2372.34 32.16 2010-10-19 19:33:00.000 292 33338.25 293.15 2372.36 32.16 2010-10-19 19:34:00.000 292 33338.37 293.07 2372.34 32.16 2010-10-19 19:35:00.000 292 33338.60 292.98 2372.30 32.16 2010-10-19 19:36:00.000 292 33338.69 292.92 2372.37 32.16 2010-10-19 19:37:00.000 292 33338.44 292.94 2372.46 32.16 2010-10-19 19:38:00.000 292 33338.15 292.97 2372.57 32.16 2010-10-19 19:39:00.000 292 33338.14 292.94 2372.57 32.16 2010-10-19 19:40:00.000 292 33338.00 292.94 2372.58 32.16 2010-10-19 19:41:00.000 292 33337.90 293.01 2372.61 32.17 2010-10-19 19:42:00.000 292 33337.87 293.08 2372.59 32.17 2010-10-19 19:43:00.000 292 33337.94 293.16 2372.60 32.17 2010-10-19 19:44:00.000 292 33337.99 293.22 2372.57 32.17 2010-10-19 19:45:00.000 292 33337.99 293.29 2372.59 32.17 2010-10-19 19:46:00.000 292 33337.92 293.40 2372.63 32.17 2010-10-19 19:47:00.000 292 33337.87 293.49 2372.64 32.17 2010-10-19 19:48:00.000 292 33337.72 293.60 2372.67 32.17 2010-10-19 19:49:00.000 292 33337.55 293.69 2372.69 32.17 2010-10-19 19:50:00.000 292 33337.38 293.80 2372.69 32.17 2010-10-19 19:51:00.000 292 33337.30 293.86 2372.69 32.17 2010-10-19 19:52:00.000 292 33337.28 293.92 2372.64 32.18 2010-10-19 19:53:00.000 292 33337.27 293.95 2372.62 32.18 2010-10-19 19:54:00.000 292 33337.34 293.96 2372.59 32.18 2010-10-19 19:55:00.000 292 33337.43 294.01 2372.55 32.18 2010-10-19 19:56:00.000 292 33337.60 294.05 2372.53 32.18 2010-10-19 19:57:00.000 292 33337.78 294.08 2372.49 32.18 2010-10-19 19:58:00.000 292 33337.99 294.10 2372.47 32.18 2010-10-19 19:59:00.000 292 33338.07 294.13 2372.49 32.18 2010-10-19 20:00:00.000 292 33338.02 294.21 2372.57 32.18 2010-10-19 20:01:00.000 292 33337.84 294.29 2372.64 32.18 2010-10-19 20:02:00.000 292 33337.70 294.38 2372.69 32.19 2010-10-19 20:03:00.000 292 33337.55 294.45 2372.73 32.19 2010-10-19 20:04:00.000 292 33337.45 294.49 2372.73 32.19 2010-10-19 20:05:00.000 292 33337.26 294.50 2372.70 32.19 2010-10-19 20:06:00.000 292 33337.16 294.52 2372.68 32.19 2010-10-19 20:07:00.000 292 33337.13 294.53 2372.66 32.19 2010-10-19 20:08:00.000 292 33337.10 294.56 2372.66 32.19 2010-10-19 20:09:00.000 292 33337.17 294.62 2372.60 32.19 2010-10-19 20:10:00.000 292 33337.24 294.66 2372.58 32.19 2010-10-19 20:11:00.000 292 33337.17 294.73 2372.62 32.19 2010-10-19 20:12:00.000 292 33337.19 294.81 2372.60 32.19 2010-10-19 20:13:00.000 292 33337.09 294.86 2372.64 32.19 2010-10-19 20:14:00.000 292 33337.13 294.88 2372.64 32.20 2010-10-19 20:15:00.000 292 33337.09 294.91 2372.65 32.20 2010-10-19 20:16:00.000 292 33337.05 294.89 2372.66 32.20 2010-10-19 20:17:00.000 292 33337.00 294.85 2372.64 32.20 2010-10-19 20:18:00.000 292 33337.04 294.82 2372.58 32.20 2010-10-19 20:19:00.000 292 33337.03 294.79 2372.55 32.20 2010-10-19 20:20:00.000 292 33337.15 294.74 2372.50 32.20 2010-10-19 20:21:00.000 292 33337.21 294.70 2372.49 32.20 2010-10-19 20:22:00.000 292 33337.30 294.69 2372.48 32.20 2010-10-19 20:23:00.000 292 33337.44 294.67 2372.46 32.20 2010-10-19 20:24:00.000 292 33337.59 294.63 2372.45 32.20 2010-10-19 20:25:00.000 292 33337.66 294.62 2372.45 32.20 2010-10-19 20:26:00.000 292 33337.72 294.56 2372.41 32.20 2010-10-19 20:27:00.000 292 33337.65 294.53 2372.44 32.21 2010-10-19 20:28:00.000 292 33337.62 294.46 2372.43 32.21 2010-10-19 20:29:00.000 292 33337.51 294.40 2372.47 32.21 2010-10-19 20:30:00.000 292 33337.32 294.37 2372.49 32.21 2010-10-19 20:31:00.000 292 33337.20 294.34 2372.51 32.21 2010-10-19 20:32:00.000 292 33337.17 294.28 2372.45 32.21 2010-10-19 20:33:00.000 292 33337.22 294.19 2372.38 32.21 2010-10-19 20:34:00.000 292 33337.17 294.12 2372.40 32.21 2010-10-19 20:35:00.000 292 33337.10 294.07 2372.37 32.21 2010-10-19 20:36:00.000 292 33337.08 294.04 2372.38 32.21 2010-10-19 20:37:00.000 292 33337.09 293.96 2372.34 32.21 2010-10-19 20:38:00.000 292 33337.10 293.91 2372.35 32.22 2010-10-19 20:39:00.000 292 33337.01 293.92 2372.38 32.22 2010-10-19 20:40:00.000 292 33336.97 293.99 2372.42 32.22 2010-10-19 20:41:00.000 292 33337.00 294.03 2372.45 32.22 2010-10-19 20:42:00.000 292 33337.12 294.03 2372.42 32.22 2010-10-19 20:43:00.000 292 33337.12 294.00 2372.40 32.22 2010-10-19 20:44:00.000 292 33337.05 294.02 2372.48 32.22 2010-10-19 20:45:00.000 292 33337.08 294.01 2372.45 32.22 2010-10-19 20:46:00.000 292 33337.05 293.97 2372.45 32.22 2010-10-19 20:47:00.000 292 33337.00 293.94 2372.45 32.22 2010-10-19 20:48:00.000 292 33337.06 293.92 2372.42 32.22 2010-10-19 20:49:00.000 292 33337.11 293.92 2372.41 32.22 2010-10-19 20:50:00.000 292 33337.05 293.92 2372.43 32.23 2010-10-19 20:51:00.000 292 33337.11 293.91 2372.41 32.23 2010-10-19 20:52:00.000 292 33337.14 293.92 2372.42 32.23 2010-10-19 20:53:00.000 292 33337.12 293.93 2372.44 32.23 2010-10-19 20:54:00.000 292 33337.09 293.95 2372.44 32.23 2010-10-19 20:55:00.000 292 33337.02 293.93 2372.48 32.23 2010-10-19 20:56:00.000 292 33336.75 294.02 2372.58 32.23 2010-10-19 20:57:00.000 292 33336.54 294.09 2372.62 32.23 2010-10-19 20:58:00.000 292 33336.47 294.14 2372.66 32.23 2010-10-19 20:59:00.000 292 33336.40 294.18 2372.62 32.23 2010-10-19 21:00:00.000 292 33336.35 294.23 2372.62 32.23 2010-10-19 21:01:00.000 292 33336.40 294.24 2372.59 32.23 2010-10-19 21:02:00.000 292 33336.55 294.25 2372.57 32.23 2010-10-19 21:03:00.000 292 33336.72 294.16 2372.56 32.23 2010-10-19 21:04:00.000 292 33336.84 294.05 2372.50 32.24 2010-10-19 21:05:00.000 292 33336.89 293.97 2372.50 32.24 2010-10-19 21:06:00.000 292 33336.90 293.94 2372.53 32.24 2010-10-19 21:07:00.000 292 33336.96 293.90 2372.52 32.24 2010-10-19 21:08:00.000 292 33337.04 293.86 2372.52 32.24 2010-10-19 21:09:00.000 292 33337.14 293.83 2372.52 32.24 2010-10-19 21:10:00.000 292 33337.27 293.86 2372.55 32.24 2010-10-19 21:11:00.000 292 33337.20 293.84 2372.61 32.24 2010-10-19 21:12:00.000 292 33336.92 293.84 2372.69 32.24 2010-10-19 21:13:00.000 292 33337.10 293.77 2372.58 32.24 2010-10-19 21:14:00.000 292 33336.87 293.71 2372.65 32.24 2010-10-19 21:15:00.000 292 33337.03 293.67 2372.58 32.24 2010-10-19 21:16:00.000 292 33336.62 293.66 2372.68 32.24 2010-10-19 21:17:00.000 292 33336.79 293.67 2372.59 32.25 2010-10-19 21:18:00.000 292 33336.43 293.67 2372.70 32.25 2010-10-19 21:19:00.000 292 33336.44 293.62 2372.65 32.25 2010-10-19 21:20:00.000 292 33336.34 293.61 2372.65 32.25 2010-10-19 21:21:00.000 292 33336.50 293.59 2372.59 32.25 2010-10-19 21:22:00.000 292 33336.23 293.72 2372.71 32.25 2010-10-19 21:23:00.000 292 33336.58 293.76 2372.61 32.25 2010-10-19 21:24:00.000 292 33336.06 293.92 2372.84 32.25 2010-10-19 21:25:00.000 292 33336.03 294.13 2372.83 32.25 2010-10-19 21:26:00.000 292 33335.75 294.31 2372.89 32.25 2010-10-19 21:27:00.000 292 33336.09 294.23 2372.79 32.25 2010-10-19 21:28:00.000 292 33335.48 294.43 2372.96 32.25 2010-10-19 21:29:00.000 292 33335.80 294.40 2372.82 32.26 2010-10-19 21:30:00.000 292 33335.85 294.42 2372.81 32.26 2010-10-19 21:31:00.000 292 33335.94 294.37 2372.80 32.26 2010-10-19 21:32:00.000 292 33335.42 294.45 2372.89 32.26 2010-10-19 21:33:00.000 292 33335.51 294.52 2372.78 32.26 2010-10-19 21:34:00.000 292 33335.71 294.50 2372.72 32.26 2010-10-19 21:35:00.000 292 33335.31 294.49 2372.84 32.26 2010-10-19 21:36:00.000 292 33334.93 294.72 2372.90 32.26 2010-10-19 21:37:00.000 292 33335.15 294.78 2372.81 32.26 2010-10-19 21:38:00.000 292 33334.65 294.82 2372.94 32.26 2010-10-19 21:39:00.000 292 33334.71 294.95 2372.83 32.26 2010-10-19 21:40:00.000 292 33334.57 294.86 2372.84 32.26 2010-10-19 21:41:00.000 292 33334.56 295.00 2372.78 32.26 2010-10-19 21:42:00.000 292 33334.60 295.07 2372.80 32.26 2010-10-19 21:43:00.000 292 33334.72 295.02 2372.75 32.26 2010-10-19 21:44:00.000 292 33334.47 295.07 2372.76 32.27 2010-10-19 21:45:00.000 292 33334.45 294.95 2372.73 32.27 2010-10-19 21:46:00.000 292 33334.56 294.79 2372.63 32.27 2010-10-19 21:47:00.000 292 33334.14 294.73 2372.70 32.27 2010-10-19 21:48:00.000 292 33333.91 294.73 2372.67 32.27 2010-10-19 21:49:00.000 292 33334.05 294.62 2372.59 32.27 2010-10-19 21:50:00.000 292 33333.82 294.70 2372.59 32.27 2010-10-19 21:51:00.000 292 33333.43 294.77 2372.73 32.27 2010-10-19 21:52:00.000 292 33333.24 294.79 2372.70 32.27 2010-10-19 21:53:00.000 292 33333.31 294.77 2372.60 32.27 2010-10-19 21:54:00.000 292 33333.28 294.65 2372.55 32.27 2010-10-19 21:55:00.000 292 33333.13 294.58 2372.53 32.27 2010-10-19 21:56:00.000 292 33332.99 294.53 2372.47 32.27 2010-10-19 21:57:00.000 292 33332.71 294.59 2372.54 32.27 2010-10-19 21:58:00.000 292 33332.54 294.67 2372.54 32.27 2010-10-19 21:59:00.000 292 33332.34 294.68 2372.55 32.28 2010-10-19 22:00:00.000 292 33332.33 294.56 2372.44 32.28 2010-10-19 22:01:00.000 292 33332.08 294.48 2372.45 32.28 2010-10-19 22:02:00.000 292 33331.88 294.47 2372.45 32.28 2010-10-19 22:03:00.000 292 33331.97 294.45 2372.40 32.28 2010-10-19 22:04:00.000 292 33331.86 294.29 2372.37 32.28 2010-10-19 22:05:00.000 292 33331.84 294.12 2372.27 32.28 2010-10-19 22:06:00.000 292 33331.63 294.11 2372.32 32.28 2010-10-19 22:07:00.000 292 33331.50 294.02 2372.30 32.28 2010-10-19 22:08:00.000 292 33331.32 294.19 2372.38 32.28 2010-10-19 22:09:00.000 292 33331.54 294.11 2372.29 32.28 2010-10-19 22:10:00.000 292 33331.58 294.05 2372.23 32.28 2010-10-19 22:11:00.000 292 33331.57 294.07 2372.24 32.28 2010-10-19 22:12:00.000 292 33331.33 294.18 2372.30 32.28 2010-10-19 22:13:00.000 292 33331.24 294.25 2372.31 32.28 2010-10-19 22:14:00.000 292 33331.03 294.17 2372.31 32.28 2010-10-19 22:15:00.000 292 33331.04 293.88 2372.17 32.29 2010-10-19 22:16:00.000 292 33330.90 293.90 2372.17 32.29 2010-10-19 22:17:00.000 292 33330.60 294.02 2372.25 32.29 2010-10-19 22:18:00.000 292 33330.48 294.09 2372.31 32.29 2010-10-19 22:19:00.000 292 33330.55 293.99 2372.20 32.29 2010-10-19 22:20:00.000 292 33330.62 293.92 2372.13 32.29 2010-10-19 22:21:00.000 292 33330.79 293.86 2372.08 32.29 2010-10-19 22:22:00.000 292 33330.98 293.92 2372.02 32.29 2010-10-19 22:23:00.000 292 33330.83 294.08 2372.16 32.29 2010-10-19 22:24:00.000 292 33330.41 294.18 2372.31 32.29 2010-10-19 22:25:00.000 292 33330.16 294.30 2372.36 32.29 2010-10-19 22:26:00.000 292 33329.80 294.35 2372.39 32.29 2010-10-19 22:27:00.000 292 33329.56 294.34 2372.38 32.29 2010-10-19 22:28:00.000 292 33329.39 294.52 2372.40 32.29 2010-10-19 22:29:00.000 292 33329.11 294.71 2372.48 32.30 2010-10-19 22:30:00.000 292 33328.98 294.89 2372.52 32.30 2010-10-19 22:31:00.000 292 33328.64 295.02 2372.56 32.30 2010-10-19 22:32:00.000 292 33328.31 295.40 2372.69 32.30 2010-10-19 22:33:00.000 292 33328.45 295.56 2372.63 32.30 2010-10-19 22:34:00.000 292 33328.38 295.79 2372.66 32.30 2010-10-19 22:35:00.000 292 33328.55 295.99 2372.65 32.30 2010-10-19 22:36:00.000 292 33328.83 296.09 2372.57 32.30 2010-10-19 22:37:00.000 292 33328.58 296.12 2372.64 32.30 2010-10-19 22:38:00.000 292 33328.36 296.29 2372.67 32.30 2010-10-19 22:39:00.000 292 33328.38 296.49 2372.70 32.30 2010-10-19 22:40:00.000 292 33328.42 296.77 2372.72 32.30 2010-10-19 22:41:00.000 292 33328.48 297.02 2372.81 32.30 2010-10-19 22:42:00.000 292 33328.50 297.14 2372.79 32.30 2010-10-19 22:43:00.000 292 33328.49 297.23 2372.81 32.30 2010-10-19 22:44:00.000 292 33328.43 297.54 2372.89 32.30 2010-10-19 22:45:00.000 292 33328.49 297.73 2372.89 32.30 2010-10-19 22:46:00.000 292 33328.55 297.72 2372.88 32.30 2010-10-19 22:47:00.000 292 33328.68 297.72 2372.84 32.30 2010-10-19 22:48:00.000 292 33328.66 297.65 2372.77 32.30 2010-10-19 22:49:00.000 292 33328.70 297.46 2372.73 32.31 2010-10-19 22:50:00.000 292 33328.58 297.40 2372.75 32.31 2010-10-19 22:51:00.000 292 33328.40 297.43 2372.79 32.31 2010-10-19 22:52:00.000 292 33328.33 297.41 2372.80 32.31 2010-10-19 22:53:00.000 292 33327.99 297.52 2372.90 32.31 2010-10-19 22:54:00.000 292 33327.67 297.70 2373.00 32.31 2010-10-19 22:55:00.000 292 33327.51 297.76 2373.03 32.31 2010-10-19 22:56:00.000 292 33327.26 297.88 2373.06 32.31 2010-10-19 22:57:00.000 292 33327.10 297.91 2373.06 32.31 2010-10-19 22:58:00.000 292 33327.16 297.75 2372.94 32.31 2010-10-19 22:59:00.000 292 33327.06 297.50 2372.86 32.31 2010-10-19 23:00:00.000 292 33326.92 297.34 2372.82 32.31 2010-10-19 23:01:00.000 292 33326.80 297.12 2372.80 32.31 2010-10-19 23:02:00.000 292 33326.60 296.97 2372.80 32.31 2010-10-19 23:03:00.000 292 33326.34 296.89 2372.82 32.31 2010-10-19 23:04:00.000 292 33326.23 296.90 2372.84 32.31 2010-10-19 23:05:00.000 292 33326.09 296.92 2372.86 32.31 2010-10-19 23:06:00.000 292 33325.81 296.99 2372.93 32.31 2010-10-19 23:07:00.000 292 33325.69 297.00 2372.95 32.31 2010-10-19 23:08:00.000 292 33325.45 296.99 2372.96 32.31 2010-10-19 23:09:00.000 292 33325.36 296.87 2372.93 32.31 2010-10-19 23:10:00.000 292 33325.21 296.71 2372.89 32.31 2010-10-19 23:11:00.000 292 33325.17 296.54 2372.83 32.32 2010-10-19 23:12:00.000 292 33325.06 296.54 2372.82 32.32 2010-10-19 23:13:00.000 292 33324.79 296.61 2372.92 32.32 2010-10-19 23:14:00.000 292 33324.70 296.66 2372.94 32.32 2010-10-19 23:15:00.000 292 33324.43 296.86 2373.00 32.32 2010-10-19 23:16:00.000 292 33324.41 296.97 2373.04 32.32 2010-10-19 23:17:00.000 292 33324.56 297.20 2373.03 32.32 2010-10-19 23:18:00.000 292 33324.48 297.55 2373.14 32.32 2010-10-19 23:19:00.000 292 33324.60 297.89 2373.22 32.32 2010-10-19 23:20:00.000 292 33325.08 298.00 2373.13 32.32 2010-10-19 23:21:00.000 292 33325.52 298.04 2373.00 32.32 2010-10-19 23:22:00.000 292 33325.76 298.09 2372.98 32.32 2010-10-19 23:23:00.000 292 33325.81 298.15 2373.07 32.32 2010-10-19 23:24:00.000 292 33325.78 298.19 2373.13 32.32 2010-10-19 23:25:00.000 292 33325.58 298.28 2373.23 32.32 2010-10-19 23:26:00.000 292 33325.38 298.28 2373.27 32.32 2010-10-19 23:27:00.000 292 33325.23 298.35 2373.31 32.32 2010-10-19 23:28:00.000 292 33324.96 298.44 2373.35 32.32 2010-10-19 23:29:00.000 292 33324.62 298.49 2373.43 32.32 2010-10-19 23:30:00.000 292 33324.31 298.55 2373.50 32.32 2010-10-19 23:31:00.000 292 33323.99 298.62 2373.54 32.32 2010-10-19 23:32:00.000 292 33323.87 298.57 2373.49 32.33 2010-10-19 23:33:00.000 292 33323.83 298.55 2373.45 32.33 2010-10-19 23:34:00.000 292 33323.54 298.67 2373.54 32.33 2010-10-19 23:35:00.000 292 33323.37 298.70 2373.55 32.33 2010-10-19 23:36:00.000 292 33323.15 298.97 2373.63 32.33 2010-10-19 23:37:00.000 292 33323.00 299.12 2373.66 32.33 2010-10-19 23:38:00.000 292 33322.82 299.10 2373.64 32.33 2010-10-19 23:39:00.000 292 33322.69 299.01 2373.59 32.33 2010-10-19 23:40:00.000 292 33322.61 298.88 2373.54 32.33 2010-10-19 23:41:00.000 292 33322.76 298.85 2373.47 32.33 2010-10-19 23:42:00.000 292 33322.49 298.93 2373.56 32.33 2010-10-19 23:43:00.000 292 33322.21 298.93 2373.60 32.33 2010-10-19 23:44:00.000 292 33322.18 298.79 2373.55 32.33 2010-10-19 23:45:00.000 292 33322.00 298.82 2373.58 32.33 2010-10-19 23:46:00.000 292 33322.01 298.95 2373.59 32.33 2010-10-19 23:47:00.000 292 33321.94 299.10 2373.65 32.33 2010-10-19 23:48:00.000 292 33321.92 299.21 2373.65 32.33 2010-10-19 23:49:00.000 292 33321.77 299.29 2373.70 32.33 2010-10-19 23:50:00.000 292 33321.56 299.43 2373.75 32.33 2010-10-19 23:51:00.000 292 33321.25 299.46 2373.80 32.33 2010-10-19 23:52:00.000 292 33321.10 299.57 2373.82 32.33 2010-10-19 23:53:00.000 292 33320.86 299.65 2373.84 32.33 2010-10-19 23:54:00.000 292 33320.74 299.76 2373.85 32.33 2010-10-19 23:55:00.000 292 33320.66 299.78 2373.82 32.33 2010-10-19 23:56:00.000 292 33320.39 299.88 2373.85 32.33 2010-10-19 23:57:00.000 292 33320.19 299.86 2373.87 32.33 2010-10-19 23:58:00.000 292 33320.04 299.86 2373.81 32.33 2010-10-19 23:59:00.000 292 33319.96 299.84 2373.81 32.34