Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279.0 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-12-17 00:00:00.000 351 33339.86 309.48 2361.73 27.22 2010-12-17 00:01:00.000 351 33339.73 309.51 2361.75 27.22 2010-12-17 00:02:00.000 351 33339.45 309.51 2361.77 27.22 2010-12-17 00:03:00.000 351 33339.37 309.52 2361.76 27.22 2010-12-17 00:04:00.000 351 33339.28 309.66 2361.75 27.22 2010-12-17 00:05:00.000 351 33339.15 309.81 2361.79 27.22 2010-12-17 00:06:00.000 351 33339.05 309.93 2361.79 27.23 2010-12-17 00:07:00.000 351 33339.05 310.02 2361.76 27.22 2010-12-17 00:08:00.000 351 33338.98 310.14 2361.74 27.22 2010-12-17 00:09:00.000 351 33338.94 310.20 2361.67 27.22 2010-12-17 00:10:00.000 351 33338.90 310.22 2361.64 27.22 2010-12-17 00:11:00.000 351 33338.93 310.19 2361.58 27.22 2010-12-17 00:12:00.000 351 33338.98 310.15 2361.53 27.22 2010-12-17 00:13:00.000 351 33338.87 310.15 2361.51 27.22 2010-12-17 00:14:00.000 351 33338.85 310.13 2361.48 27.22 2010-12-17 00:15:00.000 351 33338.88 310.02 2361.43 27.22 2010-12-17 00:16:00.000 351 33338.97 309.90 2361.36 27.22 2010-12-17 00:17:00.000 351 33338.93 309.90 2361.37 27.23 2010-12-17 00:18:00.000 351 33338.86 309.88 2361.37 27.23 2010-12-17 00:19:00.000 351 33338.86 309.85 2361.38 27.23 2010-12-17 00:20:00.000 351 33338.76 309.82 2361.38 27.23 2010-12-17 00:21:00.000 351 33338.63 309.74 2361.34 27.23 2010-12-17 00:22:00.000 351 33338.52 309.69 2361.33 27.23 2010-12-17 00:23:00.000 351 33338.43 309.67 2361.35 27.23 2010-12-17 00:24:00.000 351 33338.28 309.64 2361.38 27.23 2010-12-17 00:25:00.000 351 33338.18 309.55 2361.37 27.23 2010-12-17 00:26:00.000 351 33338.14 309.48 2361.32 27.23 2010-12-17 00:27:00.000 351 33338.01 309.44 2361.34 27.23 2010-12-17 00:28:00.000 351 33337.93 309.40 2361.36 27.23 2010-12-17 00:29:00.000 351 33337.90 309.38 2361.35 27.23 2010-12-17 00:30:00.000 351 33337.87 309.37 2361.37 27.23 2010-12-17 00:31:00.000 351 33337.81 309.40 2361.39 27.23 2010-12-17 00:32:00.000 351 33337.87 309.34 2361.36 27.23 2010-12-17 00:33:00.000 351 33337.77 309.35 2361.36 27.23 2010-12-17 00:34:00.000 351 33337.68 309.39 2361.41 27.23 2010-12-17 00:35:00.000 351 33337.47 309.44 2361.48 27.23 2010-12-17 00:36:00.000 351 33337.33 309.45 2361.49 27.23 2010-12-17 00:37:00.000 351 33336.93 309.44 2361.51 27.23 2010-12-17 00:38:00.000 351 33336.71 309.49 2361.54 27.23 2010-12-17 00:39:00.000 351 33336.50 309.64 2361.58 27.23 2010-12-17 00:40:00.000 351 33336.43 309.65 2361.53 27.23 2010-12-17 00:41:00.000 351 33336.28 309.75 2361.53 27.23 2010-12-17 00:42:00.000 351 33336.16 309.69 2361.46 27.23 2010-12-17 00:43:00.000 351 33336.10 309.55 2361.38 27.24 2010-12-17 00:44:00.000 351 33335.97 309.44 2361.33 27.24 2010-12-17 00:45:00.000 351 33335.99 309.29 2361.23 27.24 2010-12-17 00:46:00.000 351 33335.95 309.24 2361.19 27.24 2010-12-17 00:47:00.000 351 33336.07 309.10 2361.12 27.24 2010-12-17 00:48:00.000 351 33336.04 309.07 2361.10 27.24 2010-12-17 00:49:00.000 351 33335.88 309.06 2361.10 27.24 2010-12-17 00:50:00.000 351 33336.01 308.93 2361.08 27.24 2010-12-17 00:51:00.000 351 33335.93 308.86 2361.09 27.24 2010-12-17 00:52:00.000 351 33335.80 308.78 2361.07 27.24 2010-12-17 00:53:00.000 351 33335.90 308.69 2361.03 27.24 2010-12-17 00:54:00.000 351 33335.86 308.62 2361.01 27.24 2010-12-17 00:55:00.000 351 33336.02 308.48 2360.92 27.24 2010-12-17 00:56:00.000 351 33336.06 308.37 2360.91 27.24 2010-12-17 00:57:00.000 351 33336.07 308.17 2360.82 27.24 2010-12-17 00:58:00.000 351 33336.23 308.10 2360.79 27.24 2010-12-17 00:59:00.000 351 33336.52 308.04 2360.76 27.24 2010-12-17 01:00:00.000 351 33336.97 307.81 2360.62 27.24 2010-12-17 01:01:00.000 351 33337.38 307.65 2360.54 27.24 2010-12-17 01:02:00.000 351 33337.98 307.48 2360.50 27.24 2010-12-17 01:03:00.000 351 33338.62 307.27 2360.44 27.24 2010-12-17 01:04:00.000 351 33339.41 307.10 2360.39 27.24 2010-12-17 01:05:00.000 351 33339.95 307.05 2360.43 27.24 2010-12-17 01:06:00.000 351 33340.06 307.21 2360.61 27.24 2010-12-17 01:07:00.000 351 33340.16 307.29 2360.70 27.24 2010-12-17 01:08:00.000 351 33339.97 307.45 2360.85 27.24 2010-12-17 01:09:00.000 351 33339.97 307.44 2360.87 27.24 2010-12-17 01:10:00.000 351 33339.81 307.63 2360.93 27.24 2010-12-17 01:11:00.000 351 33340.02 307.77 2360.97 27.24 2010-12-17 01:12:00.000 351 33339.83 308.01 2361.03 27.24 2010-12-17 01:13:00.000 351 33339.94 307.96 2360.98 27.25 2010-12-17 01:14:00.000 351 33339.41 308.11 2361.10 27.25 2010-12-17 01:15:00.000 351 33339.19 308.09 2361.11 27.25 2010-12-17 01:16:00.000 351 33338.65 308.25 2361.18 27.25 2010-12-17 01:17:00.000 351 33338.73 308.32 2361.10 27.25 2010-12-17 01:18:00.000 351 33338.84 308.34 2361.01 27.25 2010-12-17 01:19:00.000 351 33339.09 308.43 2360.91 27.25 2010-12-17 01:20:00.000 351 33339.49 308.44 2360.78 27.25 2010-12-17 01:21:00.000 351 33339.92 308.40 2360.60 27.25 2010-12-17 01:22:00.000 351 33340.41 308.33 2360.54 27.25 2010-12-17 01:23:00.000 351 33340.44 308.37 2360.56 27.25 2010-12-17 01:24:00.000 351 33340.69 308.37 2360.58 27.25 2010-12-17 01:25:00.000 351 33340.70 308.43 2360.57 27.25 2010-12-17 01:26:00.000 351 33340.95 308.36 2360.63 27.25 2010-12-17 01:27:00.000 351 33340.84 308.41 2360.71 27.25 2010-12-17 01:28:00.000 351 33340.92 308.38 2360.70 27.25 2010-12-17 01:29:00.000 351 33340.54 308.51 2360.81 27.25 2010-12-17 01:30:00.000 351 33340.94 308.37 2360.67 27.25 2010-12-17 01:31:00.000 351 33340.69 308.51 2360.80 27.25 2010-12-17 01:32:00.000 351 33340.93 308.56 2360.79 27.25 2010-12-17 01:33:00.000 351 33340.71 308.77 2360.92 27.25 2010-12-17 01:34:00.000 351 33340.72 308.76 2360.96 27.25 2010-12-17 01:35:00.000 351 33340.38 308.81 2360.96 27.25 2010-12-17 01:36:00.000 351 33340.63 308.71 2360.89 27.25 2010-12-17 01:37:00.000 351 33340.31 308.86 2360.92 27.25 2010-12-17 01:38:00.000 351 33340.52 308.71 2360.90 27.25 2010-12-17 01:39:00.000 351 33340.38 308.74 2360.84 27.25 2010-12-17 01:40:00.000 351 33340.30 308.76 2360.90 27.25 2010-12-17 01:41:00.000 351 33340.63 308.70 2360.80 27.25 2010-12-17 01:42:00.000 351 33340.25 308.80 2360.97 27.25 2010-12-17 01:43:00.000 351 33340.30 308.71 2360.86 27.25 2010-12-17 01:44:00.000 351 33340.28 308.72 2360.83 27.25 2010-12-17 01:45:00.000 351 33340.45 308.66 2360.79 27.25 2010-12-17 01:46:00.000 351 33340.30 308.80 2360.86 27.25 2010-12-17 01:47:00.000 351 33340.47 308.79 2360.80 27.25 2010-12-17 01:48:00.000 351 33340.35 308.86 2360.91 27.25 2010-12-17 01:49:00.000 351 33340.40 308.91 2360.90 27.25 2010-12-17 01:50:00.000 351 33340.25 308.99 2360.92 27.25 2010-12-17 01:51:00.000 351 33340.10 309.07 2360.96 27.25 2010-12-17 01:52:00.000 351 33340.30 308.87 2360.83 27.25 2010-12-17 01:53:00.000 351 33340.86 308.75 2360.71 27.25 2010-12-17 01:54:00.000 351 33339.88 309.06 2360.98 27.25 2010-12-17 01:55:00.000 351 33340.31 308.95 2360.81 27.25 2010-12-17 01:56:00.000 351 33340.58 308.84 2360.82 27.25 2010-12-17 01:57:00.000 351 33340.87 308.70 2360.76 27.25 2010-12-17 01:58:00.000 351 33341.17 308.70 2360.84 27.25 2010-12-17 01:59:00.000 351 33341.18 308.67 2360.86 27.25 2010-12-17 02:00:00.000 351 33341.38 308.52 2360.85 27.25 2010-12-17 02:01:00.000 351 33341.30 308.49 2360.90 27.25 2010-12-17 02:02:00.000 351 33340.92 308.51 2361.04 27.25 2010-12-17 02:03:00.000 351 33341.02 308.48 2361.06 27.25 2010-12-17 02:04:00.000 351 33340.58 308.66 2361.14 27.25 2010-12-17 02:05:00.000 351 33340.80 308.52 2360.98 27.25 2010-12-17 02:06:00.000 351 33340.83 308.47 2360.85 27.25 2010-12-17 02:07:00.000 351 33340.60 308.39 2360.93 27.25 2010-12-17 02:08:00.000 351 33340.42 308.32 2360.84 27.25 2010-12-17 02:09:00.000 351 33340.29 308.16 2360.76 27.25 2010-12-17 02:10:00.000 351 33340.41 308.00 2360.63 27.25 2010-12-17 02:11:00.000 351 33340.77 307.73 2360.43 27.25 2010-12-17 02:12:00.000 351 33340.35 307.74 2360.44 27.25 2010-12-17 02:13:00.000 351 33340.76 307.42 2360.17 27.25 2010-12-17 02:14:00.000 351 33340.50 307.22 2360.17 27.25 2010-12-17 02:15:00.000 351 33340.40 307.15 2360.20 27.25 2010-12-17 02:16:00.000 351 33340.36 307.13 2360.26 27.25 2010-12-17 02:17:00.000 351 33340.53 306.86 2360.12 27.25 2010-12-17 02:18:00.000 351 33340.66 306.62 2360.00 27.25 2010-12-17 02:19:00.000 351 33340.88 306.54 2359.91 27.25 2010-12-17 02:20:00.000 351 33341.29 306.28 2359.77 27.25 2010-12-17 02:21:00.000 351 33341.63 306.15 2359.59 27.25 2010-12-17 02:22:00.000 351 33342.02 305.95 2359.53 27.25 2010-12-17 02:23:00.000 351 33341.78 305.75 2359.64 27.25 2010-12-17 02:24:00.000 351 33341.57 305.57 2359.74 27.25 2010-12-17 02:25:00.000 351 33341.50 305.48 2359.79 27.25 2010-12-17 02:26:00.000 351 33341.58 305.19 2359.71 27.25 2010-12-17 02:27:00.000 351 33341.48 304.82 2359.62 27.25 2010-12-17 02:28:00.000 351 33341.31 304.50 2359.68 27.25 2010-12-17 02:29:00.000 351 33341.36 304.05 2359.50 27.25 2010-12-17 02:30:00.000 351 33341.14 303.82 2359.49 27.25 2010-12-17 02:31:00.000 351 33341.26 303.83 2359.58 27.25 2010-12-17 02:32:00.000 351 33341.51 303.76 2359.58 27.25 2010-12-17 02:33:00.000 351 33341.40 303.80 2359.66 27.25 2010-12-17 02:34:00.000 351 33340.99 304.05 2359.92 27.25 2010-12-17 02:35:00.000 351 33340.99 304.10 2359.99 27.25 2010-12-17 02:36:00.000 351 33341.30 304.23 2359.98 27.25 2010-12-17 02:37:00.000 351 33341.60 304.41 2359.97 27.25 2010-12-17 02:38:00.000 351 33341.95 304.58 2359.94 27.25 2010-12-17 02:39:00.000 351 33341.53 305.15 2360.25 27.25 2010-12-17 02:40:00.000 351 33341.76 305.50 2360.29 27.25 2010-12-17 02:41:00.000 351 33341.97 305.74 2360.29 27.25 2010-12-17 02:42:00.000 351 33341.95 305.78 2360.32 27.25 2010-12-17 02:43:00.000 351 33342.00 305.88 2360.34 27.25 2010-12-17 02:44:00.000 351 33341.83 306.20 2360.46 27.25 2010-12-17 02:45:00.000 351 33341.85 306.40 2360.50 27.25 2010-12-17 02:46:00.000 351 33341.81 306.57 2360.54 27.25 2010-12-17 02:47:00.000 351 33341.51 306.89 2360.66 27.25 2010-12-17 02:48:00.000 351 33341.42 307.23 2360.76 27.25 2010-12-17 02:49:00.000 351 33341.37 307.55 2360.75 27.25 2010-12-17 02:50:00.000 351 33341.35 307.70 2360.74 27.25 2010-12-17 02:51:00.000 351 33341.30 307.77 2360.66 27.25 2010-12-17 02:52:00.000 351 33341.37 307.82 2360.55 27.25 2010-12-17 02:53:00.000 351 33341.45 307.90 2360.49 27.25 2010-12-17 02:54:00.000 351 33341.62 307.95 2360.43 27.25 2010-12-17 02:55:00.000 351 33341.75 308.08 2360.41 27.25 2010-12-17 02:56:00.000 351 33341.80 308.18 2360.39 27.25 2010-12-17 02:57:00.000 351 33341.78 308.25 2360.42 27.25 2010-12-17 02:58:00.000 351 33341.78 308.23 2360.39 27.25 2010-12-17 02:59:00.000 351 33341.83 308.21 2360.35 27.25 2010-12-17 03:00:00.000 351 33341.77 308.17 2360.33 27.25 2010-12-17 03:01:00.000 351 33341.76 308.01 2360.26 27.25 2010-12-17 03:02:00.000 351 33341.61 307.95 2360.27 27.25 2010-12-17 03:03:00.000 351 33341.51 307.99 2360.27 27.25 2010-12-17 03:04:00.000 351 33341.45 308.03 2360.28 27.25 2010-12-17 03:05:00.000 351 33341.40 308.04 2360.25 27.25 2010-12-17 03:06:00.000 351 33341.39 308.03 2360.24 27.25 2010-12-17 03:07:00.000 351 33341.41 308.04 2360.23 27.25 2010-12-17 03:08:00.000 351 33341.36 308.00 2360.22 27.25 2010-12-17 03:09:00.000 351 33341.42 307.93 2360.15 27.25 2010-12-17 03:10:00.000 351 33341.49 307.94 2360.14 27.25 2010-12-17 03:11:00.000 351 33341.61 307.85 2360.13 27.25 2010-12-17 03:12:00.000 351 33341.80 307.80 2360.07 27.25 2010-12-17 03:13:00.000 351 33342.04 307.70 2360.03 27.25 2010-12-17 03:14:00.000 351 33342.36 307.62 2359.96 27.25 2010-12-17 03:15:00.000 351 33342.56 307.54 2359.97 27.25 2010-12-17 03:16:00.000 351 33342.82 307.42 2359.94 27.25 2010-12-17 03:17:00.000 351 33342.73 307.29 2359.99 27.25 2010-12-17 03:18:00.000 351 33342.54 307.16 2360.02 27.25 2010-12-17 03:19:00.000 351 33342.36 307.00 2360.04 27.25 2010-12-17 03:20:00.000 351 33342.12 306.91 2360.06 27.25 2010-12-17 03:21:00.000 351 33341.95 306.83 2360.09 27.25 2010-12-17 03:22:00.000 351 33341.75 306.91 2360.12 27.25 2010-12-17 03:23:00.000 351 33341.68 307.03 2360.15 27.25 2010-12-17 03:24:00.000 351 33341.48 307.09 2360.18 27.25 2010-12-17 03:25:00.000 351 33341.41 307.15 2360.19 27.25 2010-12-17 03:26:00.000 351 33341.36 307.29 2360.21 27.25 2010-12-17 03:27:00.000 351 33341.28 307.45 2360.25 27.25 2010-12-17 03:28:00.000 351 33341.20 307.60 2360.31 27.25 2010-12-17 03:29:00.000 351 33341.15 307.69 2360.28 27.24 2010-12-17 03:30:00.000 351 33341.13 307.67 2360.27 27.24 2010-12-17 03:31:00.000 351 33340.97 307.70 2360.27 27.24 2010-12-17 03:32:00.000 351 33340.98 307.78 2360.28 27.24 2010-12-17 03:33:00.000 351 33341.00 307.81 2360.27 27.24 2010-12-17 03:34:00.000 351 33340.94 307.73 2360.23 27.24 2010-12-17 03:35:00.000 351 33340.97 307.65 2360.17 27.25 2010-12-17 03:36:00.000 351 33340.92 307.63 2360.18 27.25 2010-12-17 03:37:00.000 351 33340.73 307.38 2360.18 27.25 2010-12-17 03:38:00.000 351 33340.81 307.31 2360.10 27.24 2010-12-17 03:39:00.000 351 33341.02 307.24 2360.02 27.24 2010-12-17 03:40:00.000 351 33341.05 307.14 2360.01 27.24 2010-12-17 03:41:00.000 351 33340.96 306.97 2360.01 27.24 2010-12-17 03:42:00.000 351 33341.15 306.97 2360.00 27.24 2010-12-17 03:43:00.000 351 33340.97 306.80 2360.03 27.24 2010-12-17 03:44:00.000 351 33341.18 306.79 2359.98 27.24 2010-12-17 03:45:00.000 351 33341.52 306.73 2359.93 27.24 2010-12-17 03:46:00.000 351 33341.89 306.59 2359.86 27.24 2010-12-17 03:47:00.000 351 33342.24 306.45 2359.79 27.24 2010-12-17 03:48:00.000 351 33342.39 306.07 2359.83 27.24 2010-12-17 03:49:00.000 351 33342.54 305.76 2359.83 27.24 2010-12-17 03:50:00.000 351 33342.48 305.50 2359.88 27.24 2010-12-17 03:51:00.000 351 33342.42 305.37 2359.94 27.24 2010-12-17 03:52:00.000 351 33342.17 305.43 2360.09 27.24 2010-12-17 03:53:00.000 351 33341.80 305.47 2360.29 27.24 2010-12-17 03:54:00.000 351 33341.69 305.44 2360.36 27.24 2010-12-17 03:55:00.000 351 33341.52 305.56 2360.46 27.24 2010-12-17 03:56:00.000 351 33341.43 305.83 2360.56 27.24 2010-12-17 03:57:00.000 351 33341.46 306.24 2360.64 27.24 2010-12-17 03:58:00.000 351 33341.39 306.64 2360.78 27.24 2010-12-17 03:59:00.000 351 33341.31 307.09 2360.90 27.24 2010-12-17 04:00:00.000 351 33341.25 307.33 2360.99 27.24 2010-12-17 04:01:00.000 351 33341.41 307.45 2360.96 27.24 2010-12-17 04:02:00.000 351 33341.55 307.56 2360.94 27.24 2010-12-17 04:03:00.000 351 33341.73 307.72 2360.93 27.24 2010-12-17 04:04:00.000 351 33341.90 307.83 2360.90 27.23 2010-12-17 04:05:00.000 351 33342.20 307.93 2360.88 27.24 2010-12-17 04:06:00.000 351 33342.47 308.02 2360.84 27.23 2010-12-17 04:07:00.000 351 33342.56 308.10 2360.84 27.23 2010-12-17 04:08:00.000 351 33342.60 308.19 2360.89 27.24 2010-12-17 04:09:00.000 351 33342.49 308.23 2360.92 27.24 2010-12-17 04:10:00.000 351 33342.42 308.16 2360.94 27.24 2010-12-17 04:11:00.000 351 33342.34 308.24 2360.96 27.24 2010-12-17 04:12:00.000 351 33342.34 308.44 2361.02 27.24 2010-12-17 04:13:00.000 351 33342.59 308.50 2360.94 27.23 2010-12-17 04:14:00.000 351 33342.57 308.42 2360.96 27.23 2010-12-17 04:15:00.000 351 33342.56 308.37 2360.98 27.23 2010-12-17 04:16:00.000 351 33342.46 308.23 2361.00 27.23 2010-12-17 04:17:00.000 351 33342.41 308.16 2360.99 27.23 2010-12-17 04:18:00.000 351 33342.43 308.08 2360.97 27.23 2010-12-17 04:19:00.000 351 33342.24 308.09 2361.03 27.23 2010-12-17 04:20:00.000 351 33342.12 308.13 2361.09 27.23 2010-12-17 04:21:00.000 351 33341.96 308.08 2361.14 27.23 2010-12-17 04:22:00.000 351 33341.86 308.17 2361.17 27.23 2010-12-17 04:23:00.000 351 33341.81 308.22 2361.22 27.23 2010-12-17 04:24:00.000 351 33341.72 308.18 2361.25 27.23 2010-12-17 04:25:00.000 351 33341.69 308.18 2361.27 27.23 2010-12-17 04:26:00.000 351 33341.67 308.23 2361.33 27.23 2010-12-17 04:27:00.000 351 33341.50 308.29 2361.41 27.23 2010-12-17 04:28:00.000 351 33341.55 308.37 2361.43 27.23 2010-12-17 04:29:00.000 351 33341.66 308.49 2361.38 27.23 2010-12-17 04:30:00.000 351 33341.39 308.43 2361.41 27.23 2010-12-17 04:31:00.000 351 33341.24 308.36 2361.42 27.23 2010-12-17 04:32:00.000 351 33340.99 308.28 2361.43 27.23 2010-12-17 04:33:00.000 351 33340.96 308.15 2361.38 27.23 2010-12-17 04:34:00.000 351 33341.13 308.13 2361.30 27.23 2010-12-17 04:35:00.000 351 33341.26 308.13 2361.18 27.23 2010-12-17 04:36:00.000 351 33341.16 308.13 2361.21 27.23 2010-12-17 04:37:00.000 351 33341.08 308.04 2361.20 27.22 2010-12-17 04:38:00.000 351 33341.00 307.91 2361.13 27.22 2010-12-17 04:39:00.000 351 33340.81 307.69 2361.17 27.22 2010-12-17 04:40:00.000 351 33340.58 307.44 2361.14 27.22 2010-12-17 04:41:00.000 351 33340.28 307.19 2361.10 27.22 2010-12-17 04:42:00.000 351 33340.40 307.08 2360.98 27.22 2010-12-17 04:43:00.000 351 33340.54 306.97 2360.88 27.22 2010-12-17 04:44:00.000 351 33340.55 306.82 2360.83 27.22 2010-12-17 04:45:00.000 351 33340.67 306.65 2360.77 27.22 2010-12-17 04:46:00.000 351 33341.04 306.42 2360.62 27.22 2010-12-17 04:47:00.000 351 33341.32 306.20 2360.53 27.22 2010-12-17 04:48:00.000 351 33341.26 305.98 2360.54 27.22 2010-12-17 04:49:00.000 351 33340.96 305.80 2360.67 27.22 2010-12-17 04:50:00.000 351 33341.01 305.70 2360.69 27.22 2010-12-17 04:51:00.000 351 33341.05 305.58 2360.68 27.22 2010-12-17 04:52:00.000 351 33341.00 305.45 2360.70 27.22 2010-12-17 04:53:00.000 351 33341.01 305.32 2360.70 27.22 2010-12-17 04:54:00.000 351 33341.04 305.26 2360.73 27.22 2010-12-17 04:55:00.000 351 33341.01 305.22 2360.76 27.22 2010-12-17 04:56:00.000 351 33340.88 305.30 2360.85 27.22 2010-12-17 04:57:00.000 351 33340.83 305.32 2360.89 27.22 2010-12-17 04:58:00.000 351 33340.76 305.29 2360.95 27.22 2010-12-17 04:59:00.000 351 33340.74 305.31 2360.99 27.22 2010-12-17 05:00:00.000 351 33340.60 305.32 2361.08 27.22 2010-12-17 05:01:00.000 351 33340.68 305.37 2361.10 27.21 2010-12-17 05:02:00.000 351 33340.65 305.32 2361.16 27.21 2010-12-17 05:03:00.000 351 33340.56 305.24 2361.23 27.21 2010-12-17 05:04:00.000 351 33340.35 305.27 2361.32 27.22 2010-12-17 05:05:00.000 351 33340.10 305.38 2361.45 27.22 2010-12-17 05:06:00.000 351 33339.96 305.55 2361.50 27.21 2010-12-17 05:07:00.000 351 33339.89 305.69 2361.52 27.21 2010-12-17 05:08:00.000 351 33339.77 305.79 2361.52 27.21 2010-12-17 05:09:00.000 351 33339.48 305.86 2361.58 27.21 2010-12-17 05:10:00.000 351 33339.53 305.99 2361.60 27.21 2010-12-17 05:11:00.000 351 33339.63 306.12 2361.60 27.21 2010-12-17 05:12:00.000 351 33339.54 306.13 2361.67 27.21 2010-12-17 05:13:00.000 351 33339.56 306.16 2361.71 27.21 2010-12-17 05:14:00.000 351 33339.62 306.29 2361.78 27.21 2010-12-17 05:15:00.000 351 33339.73 306.52 2361.83 27.21 2010-12-17 05:16:00.000 351 33339.67 306.56 2361.87 27.21 2010-12-17 05:17:00.000 351 33340.07 306.67 2361.84 27.21 2010-12-17 05:18:00.000 351 33339.91 306.76 2361.93 27.21 2010-12-17 05:19:00.000 351 33339.65 306.69 2362.01 27.21 2010-12-17 05:20:00.000 351 33339.46 306.72 2362.04 27.21 2010-12-17 05:21:00.000 351 33339.28 306.78 2362.10 27.20 2010-12-17 05:22:00.000 351 33338.89 306.79 2362.23 27.21 2010-12-17 05:23:00.000 351 33338.63 306.90 2362.26 27.20 2010-12-17 05:24:00.000 351 33338.49 307.07 2362.34 27.20 2010-12-17 05:25:00.000 351 33338.55 307.19 2362.36 27.20 2010-12-17 05:26:00.000 351 33338.73 307.26 2362.31 27.20 2010-12-17 05:27:00.000 351 33339.00 307.27 2362.20 27.20 2010-12-17 05:28:00.000 351 33339.08 307.13 2362.16 27.20 2010-12-17 05:29:00.000 351 33339.28 307.06 2362.11 27.20 2010-12-17 05:30:00.000 351 33339.14 306.90 2362.17 27.20 2010-12-17 05:31:00.000 351 33339.02 306.85 2362.23 27.20 2010-12-17 05:32:00.000 351 33339.12 306.87 2362.23 27.20 2010-12-17 05:33:00.000 351 33339.21 306.82 2362.20 27.20 2010-12-17 05:34:00.000 351 33339.24 306.81 2362.25 27.20 2010-12-17 05:35:00.000 351 33339.28 306.85 2362.32 27.20 2010-12-17 05:36:00.000 351 33339.38 306.81 2362.32 27.20 2010-12-17 05:37:00.000 351 33339.42 306.76 2362.34 27.20 2010-12-17 05:38:00.000 351 33339.33 306.69 2362.38 27.20 2010-12-17 05:39:00.000 351 33339.36 306.69 2362.46 27.20 2010-12-17 05:40:00.000 351 33339.44 306.73 2362.50 27.20 2010-12-17 05:41:00.000 351 33339.36 306.75 2362.60 27.20 2010-12-17 05:42:00.000 351 33339.37 306.85 2362.66 27.20 2010-12-17 05:43:00.000 351 33339.34 306.92 2362.73 27.20 2010-12-17 05:44:00.000 351 33339.59 306.99 2362.73 27.20 2010-12-17 05:45:00.000 351 33339.60 306.94 2362.76 27.20 2010-12-17 05:46:00.000 351 33339.71 306.91 2362.78 27.19 2010-12-17 05:47:00.000 351 33339.72 306.86 2362.76 27.19 2010-12-17 05:48:00.000 351 33339.71 306.87 2362.78 27.19 2010-12-17 05:49:00.000 351 33339.67 306.80 2362.77 27.19 2010-12-17 05:50:00.000 351 33339.51 306.74 2362.81 27.19 2010-12-17 05:51:00.000 351 33339.39 306.67 2362.85 27.19 2010-12-17 05:52:00.000 351 33339.42 306.62 2362.80 27.19 2010-12-17 05:53:00.000 351 33339.44 306.49 2362.75 27.19 2010-12-17 05:54:00.000 351 33339.49 306.40 2362.72 27.19 2010-12-17 05:55:00.000 351 33339.46 306.24 2362.74 27.18 2010-12-17 05:56:00.000 351 33339.41 306.13 2362.78 27.19 2010-12-17 05:57:00.000 351 33339.51 306.04 2362.77 27.18 2010-12-17 05:58:00.000 351 33339.62 305.91 2362.78 27.18 2010-12-17 05:59:00.000 351 33339.69 305.78 2362.79 27.18 2010-12-17 06:00:00.000 351 33339.72 305.53 2362.79 27.18 2010-12-17 06:01:00.000 351 33339.51 305.32 2362.84 27.18 2010-12-17 06:02:00.000 351 33339.43 305.30 2362.86 27.18 2010-12-17 06:03:00.000 351 33339.33 305.26 2362.90 27.18 2010-12-17 06:04:00.000 351 33339.26 305.20 2362.94 27.18 2010-12-17 06:05:00.000 351 33339.18 305.21 2363.00 27.18 2010-12-17 06:06:00.000 351 33339.23 305.19 2363.00 27.18 2010-12-17 06:07:00.000 351 33339.25 305.16 2362.99 27.18 2010-12-17 06:08:00.000 351 33339.22 305.13 2363.05 27.18 2010-12-17 06:09:00.000 351 33339.31 305.07 2363.05 27.18 2010-12-17 06:10:00.000 351 33339.40 304.94 2363.00 27.18 2010-12-17 06:11:00.000 351 33339.49 304.75 2362.94 27.17 2010-12-17 06:12:00.000 351 33339.58 304.61 2362.91 27.17 2010-12-17 06:13:00.000 351 33339.66 304.47 2362.94 27.17 2010-12-17 06:14:00.000 351 33339.69 304.28 2362.93 27.17 2010-12-17 06:15:00.000 351 33339.65 304.14 2362.98 27.17 2010-12-17 06:16:00.000 351 33339.65 304.02 2363.07 27.17 2010-12-17 06:17:00.000 351 33339.70 303.99 2363.15 27.17 2010-12-17 06:18:00.000 351 33339.73 303.90 2363.19 27.17 2010-12-17 06:19:00.000 351 33339.75 303.86 2363.27 27.17 2010-12-17 06:20:00.000 351 33339.78 303.79 2363.39 27.17 2010-12-17 06:21:00.000 351 33339.86 303.75 2363.46 27.17 2010-12-17 06:22:00.000 351 33339.84 303.70 2363.56 27.17 2010-12-17 06:23:00.000 351 33339.87 303.65 2363.64 27.17 2010-12-17 06:24:00.000 351 33339.91 303.58 2363.72 27.17 2010-12-17 06:25:00.000 351 33339.94 303.56 2363.81 27.16 2010-12-17 06:26:00.000 351 33339.92 303.51 2363.88 27.16 2010-12-17 06:27:00.000 351 33339.97 303.50 2363.95 27.16 2010-12-17 06:28:00.000 351 33339.92 303.47 2364.01 27.16 2010-12-17 06:29:00.000 351 33339.88 303.44 2364.09 27.16 2010-12-17 06:30:00.000 351 33339.89 303.42 2364.09 27.16 2010-12-17 06:31:00.000 351 33339.83 303.40 2364.15 27.16 2010-12-17 06:32:00.000 351 33339.87 303.37 2364.14 27.16 2010-12-17 06:33:00.000 351 33339.96 303.29 2364.12 27.16 2010-12-17 06:34:00.000 351 33339.94 303.24 2364.09 27.16 2010-12-17 06:35:00.000 351 33339.87 303.21 2364.08 27.16 2010-12-17 06:36:00.000 351 33339.77 303.26 2364.14 27.16 2010-12-17 06:37:00.000 351 33339.72 303.33 2364.18 27.16 2010-12-17 06:38:00.000 351 33339.55 303.32 2364.24 27.16 2010-12-17 06:39:00.000 351 33339.47 303.25 2364.29 27.16 2010-12-17 06:40:00.000 351 33339.41 303.23 2364.28 27.16 2010-12-17 06:41:00.000 351 33339.43 303.23 2364.30 27.16 2010-12-17 06:42:00.000 351 33339.33 303.16 2364.32 27.16 2010-12-17 06:43:00.000 351 33339.22 303.18 2364.42 27.16 2010-12-17 06:44:00.000 351 33339.26 303.12 2364.44 27.15 2010-12-17 06:45:00.000 351 33339.24 303.12 2364.44 27.15 2010-12-17 06:46:00.000 351 33339.25 303.08 2364.40 27.15 2010-12-17 06:47:00.000 351 33339.27 303.03 2364.43 27.15 2010-12-17 06:48:00.000 351 33339.30 302.91 2364.37 27.15 2010-12-17 06:49:00.000 351 33339.26 302.81 2364.34 27.15 2010-12-17 06:50:00.000 351 33339.30 302.81 2364.37 27.15 2010-12-17 06:51:00.000 351 33339.48 302.65 2364.32 27.15 2010-12-17 06:52:00.000 351 33339.40 302.63 2364.40 27.15 2010-12-17 06:53:00.000 351 33339.49 302.62 2364.47 27.15 2010-12-17 06:54:00.000 351 33339.76 302.60 2364.52 27.14 2010-12-17 06:55:00.000 351 33340.17 302.43 2364.47 27.14 2010-12-17 06:56:00.000 351 33340.15 302.22 2364.48 27.14 2010-12-17 06:57:00.000 351 33340.16 302.32 2364.69 27.14 2010-12-17 06:58:00.000 351 33340.44 302.28 2364.78 27.14 2010-12-17 06:59:00.000 351 33340.40 302.28 2365.00 27.14 2010-12-17 07:00:00.000 351 33340.42 302.22 2365.14 27.14 2010-12-17 07:01:00.000 351 33340.48 302.19 2365.20 27.14 2010-12-17 07:02:00.000 351 33340.56 302.10 2365.23 27.14 2010-12-17 07:03:00.000 351 33340.51 302.13 2365.28 27.14 2010-12-17 07:04:00.000 351 33340.59 302.07 2365.34 27.14 2010-12-17 07:05:00.000 351 33340.66 302.07 2365.38 27.14 2010-12-17 07:06:00.000 351 33340.73 302.03 2365.47 27.14 2010-12-17 07:07:00.000 351 33340.69 301.95 2365.63 27.14 2010-12-17 07:08:00.000 351 33340.72 301.85 2365.79 27.14 2010-12-17 07:09:00.000 351 33340.84 301.75 2365.84 27.14 2010-12-17 07:10:00.000 351 33340.85 301.79 2366.02 27.13 2010-12-17 07:11:00.000 351 33340.93 301.77 2366.16 27.13 2010-12-17 07:12:00.000 351 33340.92 301.77 2366.34 27.13 2010-12-17 07:13:00.000 351 33340.79 301.72 2366.55 27.13 2010-12-17 07:14:00.000 351 33340.50 301.76 2366.82 27.13 2010-12-17 07:15:00.000 351 33340.49 301.68 2367.00 27.13 2010-12-17 07:16:00.000 351 33340.39 301.76 2367.24 27.13 2010-12-17 07:17:00.000 351 33340.08 301.97 2367.61 27.13 2010-12-17 07:18:00.000 351 33339.91 302.00 2367.96 27.13 2010-12-17 07:19:00.000 351 33339.81 301.96 2368.09 27.12 2010-12-17 07:20:00.000 351 33339.49 302.05 2368.36 27.12 2010-12-17 07:21:00.000 351 33339.19 302.17 2368.65 27.12 2010-12-17 07:22:00.000 351 33339.02 302.20 2368.84 27.12 2010-12-17 07:23:00.000 351 33339.09 302.21 2369.05 27.12 2010-12-17 07:24:00.000 351 33339.38 302.12 2369.10 27.12 2010-12-17 07:25:00.000 351 33339.49 302.18 2369.25 27.12 2010-12-17 07:26:00.000 351 33339.57 302.13 2369.38 27.12 2010-12-17 07:27:00.000 351 33339.57 302.28 2369.62 27.12 2010-12-17 07:28:00.000 351 33339.62 302.32 2369.85 27.12 2010-12-17 07:29:00.000 351 33339.63 302.42 2370.07 27.12 2010-12-17 07:30:00.000 351 33339.39 302.56 2370.45 27.12 2010-12-17 07:31:00.000 351 33339.10 302.70 2370.81 27.12 2010-12-17 07:32:00.000 351 33338.76 302.94 2371.15 27.11 2010-12-17 07:33:00.000 351 33338.84 302.98 2371.33 27.11 2010-12-17 07:34:00.000 351 33339.46 302.96 2371.34 27.11 2010-12-17 07:35:00.000 351 33340.11 302.91 2371.32 27.11 2010-12-17 07:36:00.000 351 33340.57 302.97 2371.36 27.11 2010-12-17 07:37:00.000 351 33340.70 303.14 2371.62 27.11 2010-12-17 07:38:00.000 351 33340.86 303.18 2371.74 27.11 2010-12-17 07:39:00.000 351 33341.09 303.29 2371.79 27.11 2010-12-17 07:40:00.000 351 33341.24 303.23 2371.74 27.10 2010-12-17 07:41:00.000 351 33341.21 303.39 2371.90 27.10 2010-12-17 07:42:00.000 351 33341.34 303.42 2371.94 27.10 2010-12-17 07:43:00.000 351 33341.14 303.56 2372.02 27.10 2010-12-17 07:44:00.000 351 33341.18 303.83 2372.27 27.10 2010-12-17 07:45:00.000 351 33341.37 303.94 2372.40 27.10 2010-12-17 07:46:00.000 351 33341.45 303.81 2372.48 27.10 2010-12-17 07:47:00.000 351 33341.42 304.21 2372.91 27.10 2010-12-17 07:48:00.000 351 33342.24 304.15 2372.66 27.10 2010-12-17 07:49:00.000 351 33342.64 304.35 2372.54 27.10 2010-12-17 07:50:00.000 351 33342.66 304.51 2372.59 27.10 2010-12-17 07:51:00.000 351 33342.66 304.74 2372.68 27.10 2010-12-17 07:52:00.000 351 33342.96 304.88 2372.67 27.10 2010-12-17 07:53:00.000 351 33343.34 304.94 2372.57 27.10 2010-12-17 07:54:00.000 351 33343.86 304.99 2372.37 27.10 2010-12-17 07:55:00.000 351 33344.28 305.08 2372.16 27.09 2010-12-17 07:56:00.000 351 33344.38 305.21 2372.19 27.09 2010-12-17 07:57:00.000 351 33344.35 305.49 2372.39 27.09 2010-12-17 07:58:00.000 351 33344.38 305.71 2372.48 27.09 2010-12-17 07:59:00.000 351 33344.46 305.80 2372.58 27.09 2010-12-17 08:00:00.000 351 33344.67 305.95 2372.56 27.09 2010-12-17 08:01:00.000 351 33344.67 306.37 2372.66 27.09 2010-12-17 08:02:00.000 351 33344.96 306.58 2372.60 27.09 2010-12-17 08:03:00.000 351 33345.65 306.72 2372.27 27.08 2010-12-17 08:04:00.000 351 33346.32 306.99 2372.03 27.08 2010-12-17 08:05:00.000 351 33346.70 307.23 2371.87 27.08 2010-12-17 08:06:00.000 351 33346.88 307.42 2371.94 27.08 2010-12-17 08:07:00.000 351 33346.90 307.61 2371.99 27.08 2010-12-17 08:08:00.000 351 33347.29 307.76 2371.87 27.08 2010-12-17 08:09:00.000 351 33347.85 307.91 2371.82 27.08 2010-12-17 08:10:00.000 351 33348.20 308.18 2371.66 27.08 2010-12-17 08:11:00.000 351 33348.62 308.26 2371.68 27.08 2010-12-17 08:12:00.000 351 33348.93 308.56 2371.66 27.08 2010-12-17 08:13:00.000 351 33349.27 308.78 2371.59 27.08 2010-12-17 08:14:00.000 351 33349.42 309.05 2371.58 27.07 2010-12-17 08:15:00.000 351 33349.39 309.37 2371.61 27.07 2010-12-17 08:16:00.000 351 33349.38 309.48 2371.46 27.07 2010-12-17 08:17:00.000 351 33349.77 309.26 2371.34 27.07 2010-12-17 08:18:00.000 351 33350.39 309.49 2371.00 27.07 2010-12-17 08:19:00.000 351 33351.07 309.77 2370.77 27.07 2010-12-17 08:20:00.000 351 33351.57 309.97 2370.65 27.07 2010-12-17 08:21:00.000 351 33351.78 310.33 2370.62 27.07 2010-12-17 08:22:00.000 351 33352.62 310.16 2370.23 27.07 2010-12-17 08:23:00.000 351 33353.17 310.26 2369.91 27.07 2010-12-17 08:24:00.000 351 33353.58 310.69 2369.83 27.07 2010-12-17 08:25:00.000 351 33353.62 310.92 2369.99 27.06 2010-12-17 08:26:00.000 351 33353.66 311.06 2370.02 27.06 2010-12-17 08:27:00.000 351 33353.71 311.44 2370.08 27.06 2010-12-17 08:28:00.000 351 33353.97 311.64 2370.09 27.06 2010-12-17 08:29:00.000 351 33354.29 311.91 2369.91 27.06 2010-12-17 08:30:00.000 351 33354.33 312.34 2369.98 27.06 2010-12-17 08:31:00.000 351 33354.60 312.53 2369.89 27.06 2010-12-17 08:32:00.000 351 33354.79 312.89 2369.83 27.06 2010-12-17 08:33:00.000 351 33355.05 313.14 2369.72 27.06 2010-12-17 08:34:00.000 351 33355.10 313.43 2369.66 27.06 2010-12-17 08:35:00.000 351 33355.12 313.68 2369.58 27.06 2010-12-17 08:36:00.000 351 33355.32 313.94 2369.44 27.06 2010-12-17 08:37:00.000 351 33355.85 314.04 2369.11 27.06 2010-12-17 08:38:00.000 351 33356.40 314.27 2368.79 27.05 2010-12-17 08:39:00.000 351 33357.09 314.46 2368.39 27.05 2010-12-17 08:40:00.000 351 33357.78 314.49 2368.03 27.05 2010-12-17 08:41:00.000 351 33358.33 314.70 2367.66 27.05 2010-12-17 08:42:00.000 351 33358.87 314.85 2367.31 27.05 2010-12-17 08:43:00.000 351 33359.43 315.01 2367.02 27.05 2010-12-17 08:44:00.000 351 33359.71 315.31 2366.80 27.04 2010-12-17 08:45:00.000 351 33359.98 315.36 2366.65 27.04 2010-12-17 08:46:00.000 351 33360.38 315.40 2366.38 27.04 2010-12-17 08:47:00.000 351 33360.73 315.58 2366.10 27.04 2010-12-17 08:48:00.000 351 33361.18 315.74 2365.81 27.04 2010-12-17 08:49:00.000 351 33361.78 315.79 2365.48 27.04 2010-12-17 08:50:00.000 351 33362.59 315.75 2365.16 27.04 2010-12-17 08:51:00.000 351 33363.21 315.88 2364.73 27.04 2010-12-17 08:52:00.000 351 33363.55 316.09 2364.55 27.03 2010-12-17 08:53:00.000 351 33364.04 316.21 2364.13 27.03 2010-12-17 08:54:00.000 351 33364.65 316.15 2363.65 27.03 2010-12-17 08:55:00.000 351 33365.12 316.29 2363.21 27.03 2010-12-17 08:56:00.000 351 33365.31 316.50 2362.93 27.03 2010-12-17 08:57:00.000 351 33365.68 316.64 2362.74 27.03 2010-12-17 08:58:00.000 351 33366.11 316.70 2362.58 27.03 2010-12-17 08:59:00.000 351 33367.58 316.58 2361.79 27.03 2010-12-17 09:00:00.000 351 33368.96 316.67 2361.18 27.03 2010-12-17 09:01:00.000 351 33370.05 316.76 2360.54 27.03 2010-12-17 09:02:00.000 351 33370.78 316.72 2360.15 27.03 2010-12-17 09:03:00.000 351 33371.57 316.62 2359.68 27.02 2010-12-17 09:04:00.000 351 33372.17 316.59 2359.28 27.02 2010-12-17 09:05:00.000 351 33372.49 316.74 2359.09 27.02 2010-12-17 09:06:00.000 351 33372.82 316.79 2358.72 27.02 2010-12-17 09:07:00.000 351 33373.08 316.91 2358.59 27.02 2010-12-17 09:08:00.000 351 33373.90 316.82 2358.11 27.02 2010-12-17 09:09:00.000 351 33374.27 316.99 2357.90 27.02 2010-12-17 09:10:00.000 351 33374.67 317.02 2357.65 27.02 2010-12-17 09:11:00.000 351 33375.17 317.16 2357.34 27.02 2010-12-17 09:12:00.000 351 33375.74 317.25 2356.99 27.02 2010-12-17 09:13:00.000 351 33376.25 317.31 2356.68 27.01 2010-12-17 09:14:00.000 351 33376.61 317.36 2356.39 27.01 2010-12-17 09:15:00.000 351 33376.96 317.35 2356.11 27.01 2010-12-17 09:16:00.000 351 33377.78 317.23 2355.64 27.01 2010-12-17 09:17:00.000 351 33378.35 317.26 2355.22 27.01 2010-12-17 09:18:00.000 351 33378.91 317.29 2354.82 27.01 2010-12-17 09:19:00.000 351 33379.22 317.31 2354.56 27.01 2010-12-17 09:20:00.000 351 33379.51 317.32 2354.24 27.01 2010-12-17 09:21:00.000 351 33379.39 317.40 2354.09 27.00 2010-12-17 09:22:00.000 351 33379.60 317.25 2353.88 27.00 2010-12-17 09:23:00.000 351 33380.07 317.33 2353.54 27.00 2010-12-17 09:24:00.000 351 33380.48 317.43 2353.15 27.00 2010-12-17 09:25:00.000 351 33381.20 317.31 2352.67 27.00 2010-12-17 09:26:00.000 351 33381.89 317.31 2352.20 27.00 2010-12-17 09:27:00.000 351 33382.61 317.18 2351.69 27.00 2010-12-17 09:28:00.000 351 33383.45 317.04 2351.23 27.00 2010-12-17 09:29:00.000 351 33384.29 317.01 2350.74 27.00 2010-12-17 09:30:00.000 351 33385.02 316.90 2350.30 27.00 2010-12-17 09:31:00.000 351 33385.68 316.76 2349.81 27.00 2010-12-17 09:32:00.000 351 33386.18 316.68 2349.51 27.00 2010-12-17 09:33:00.000 351 33386.95 316.41 2349.10 27.00 2010-12-17 09:34:00.000 351 33387.67 316.37 2348.64 27.00 2010-12-17 09:35:00.000 351 33388.27 316.28 2348.32 26.99 2010-12-17 09:36:00.000 351 33389.18 316.16 2347.83 26.99 2010-12-17 09:37:00.000 351 33389.73 316.14 2347.50 26.99 2010-12-17 09:38:00.000 351 33390.07 316.02 2347.21 26.99 2010-12-17 09:39:00.000 351 33390.69 315.88 2346.89 26.99 2010-12-17 09:40:00.000 351 33391.29 315.89 2346.51 26.99 2010-12-17 09:41:00.000 351 33391.77 315.89 2346.19 26.99 2010-12-17 09:42:00.000 351 33392.32 315.74 2345.76 26.98 2010-12-17 09:43:00.000 351 33393.15 315.56 2345.28 26.98 2010-12-17 09:44:00.000 351 33393.79 315.44 2344.78 26.98 2010-12-17 09:45:00.000 351 33394.33 315.28 2344.43 26.98 2010-12-17 09:46:00.000 351 33395.07 315.07 2343.95 26.98 2010-12-17 09:47:00.000 351 33395.88 314.94 2343.49 26.98 2010-12-17 09:48:00.000 351 33396.50 314.83 2343.07 26.98 2010-12-17 09:49:00.000 351 33396.76 314.72 2342.79 26.98 2010-12-17 09:50:00.000 351 33397.26 314.45 2342.41 26.98 2010-12-17 09:51:00.000 351 33397.89 314.40 2341.99 26.98 2010-12-17 09:52:00.000 351 33398.31 314.26 2341.66 26.97 2010-12-17 09:53:00.000 351 33398.85 314.05 2341.24 26.97 2010-12-17 09:54:00.000 351 33399.63 313.93 2340.81 26.97 2010-12-17 09:55:00.000 351 33400.36 313.85 2340.41 26.97 2010-12-17 09:56:00.000 351 33401.28 313.66 2339.97 26.97 2010-12-17 09:57:00.000 351 33401.96 313.61 2339.51 26.97 2010-12-17 09:58:00.000 351 33402.68 313.48 2339.09 26.97 2010-12-17 09:59:00.000 351 33403.35 313.33 2338.58 26.97 2010-12-17 10:00:00.000 351 33403.68 313.22 2338.37 26.97 2010-12-17 10:01:00.000 351 33404.19 313.08 2338.07 26.96 2010-12-17 10:02:00.000 351 33404.90 312.88 2337.65 26.96 2010-12-17 10:03:00.000 351 33405.68 312.70 2337.21 26.96 2010-12-17 10:04:00.000 351 33406.10 312.69 2336.90 26.96 2010-12-17 10:05:00.000 351 33406.40 312.54 2336.53 26.96 2010-12-17 10:06:00.000 351 33406.67 312.20 2336.41 26.96 2010-12-17 10:07:00.000 351 33407.15 312.06 2336.04 26.96 2010-12-17 10:08:00.000 351 33407.45 312.15 2335.81 26.96 2010-12-17 10:09:00.000 351 33407.69 312.08 2335.58 26.96 2010-12-17 10:10:00.000 351 33407.95 311.82 2335.26 26.95 2010-12-17 10:11:00.000 351 33408.45 311.52 2334.92 26.95 2010-12-17 10:12:00.000 351 33408.84 311.45 2334.73 26.95 2010-12-17 10:13:00.000 351 33409.69 311.18 2334.37 26.95 2010-12-17 10:14:00.000 351 33410.46 311.07 2333.98 26.95 2010-12-17 10:15:00.000 351 33410.88 310.95 2333.77 26.95 2010-12-17 10:16:00.000 351 33411.35 310.71 2333.51 26.95 2010-12-17 10:17:00.000 351 33412.01 310.31 2333.28 26.95 2010-12-17 10:18:00.000 351 33412.73 310.16 2332.86 26.95 2010-12-17 10:19:00.000 351 33413.27 309.98 2332.61 26.95 2010-12-17 10:20:00.000 351 33413.58 309.85 2332.48 26.94 2010-12-17 10:21:00.000 351 33413.84 309.65 2332.31 26.94 2010-12-17 10:22:00.000 351 33414.56 309.37 2332.00 26.94 2010-12-17 10:23:00.000 351 33415.34 309.22 2331.55 26.94 2010-12-17 10:24:00.000 351 33415.94 309.08 2331.22 26.94 2010-12-17 10:25:00.000 351 33416.49 308.71 2331.06 26.94 2010-12-17 10:26:00.000 351 33417.22 308.50 2330.79 26.94 2010-12-17 10:27:00.000 351 33417.93 308.36 2330.61 26.94 2010-12-17 10:28:00.000 351 33418.28 308.47 2330.43 26.94 2010-12-17 10:29:00.000 351 33418.37 308.29 2330.53 26.93 2010-12-17 10:30:00.000 351 33418.71 308.09 2330.37 26.93 2010-12-17 10:31:00.000 351 33419.10 307.92 2330.23 26.93 2010-12-17 10:32:00.000 351 33419.44 307.87 2330.10 26.93 2010-12-17 10:33:00.000 351 33419.74 307.79 2330.07 26.93 2010-12-17 10:34:00.000 351 33419.34 307.97 2330.32 26.93 2010-12-17 10:35:00.000 351 33419.13 307.90 2330.46 26.93 2010-12-17 10:36:00.000 351 33419.31 307.83 2330.35 26.93 2010-12-17 10:37:00.000 351 33419.62 307.61 2330.24 26.93 2010-12-17 10:38:00.000 351 33419.49 307.84 2330.32 26.93 2010-12-17 10:39:00.000 351 33419.47 307.82 2330.30 26.93 2010-12-17 10:40:00.000 351 33419.79 307.56 2330.06 26.92 2010-12-17 10:41:00.000 351 33419.85 307.49 2330.01 26.92 2010-12-17 10:42:00.000 351 33420.17 307.29 2329.96 26.92 2010-12-17 10:43:00.000 351 33420.17 307.27 2330.01 26.92 2010-12-17 10:44:00.000 351 33420.70 307.22 2329.68 26.92 2010-12-17 10:45:00.000 351 33421.01 307.22 2329.78 26.92 2010-12-17 10:46:00.000 351 33421.56 307.22 2329.45 26.92 2010-12-17 10:47:00.000 351 33422.38 306.78 2329.10 26.92 2010-12-17 10:48:00.000 351 33423.34 306.65 2328.53 26.92 2010-12-17 10:49:00.000 351 33424.23 306.56 2328.22 26.92 2010-12-17 10:50:00.000 351 33424.83 306.51 2328.07 26.92 2010-12-17 10:51:00.000 351 33426.31 305.89 2327.65 26.92 2010-12-17 10:52:00.000 351 33427.01 305.86 2327.38 26.92 2010-12-17 10:53:00.000 351 33426.72 306.12 2327.68 26.92 2010-12-17 10:54:00.000 351 33426.91 306.03 2327.42 26.91 2010-12-17 10:55:00.000 351 33427.41 305.74 2326.89 26.91 2010-12-17 10:56:00.000 351 33427.12 305.92 2326.89 26.91 2010-12-17 10:57:00.000 351 33427.09 305.66 2326.99 26.91 2010-12-17 10:58:00.000 351 33427.12 305.57 2327.10 26.91 2010-12-17 10:59:00.000 351 33427.44 305.59 2327.05 26.91 2010-12-17 11:00:00.000 351 33427.46 305.89 2326.93 26.91 2010-12-17 11:01:00.000 351 33427.09 306.17 2326.98 26.91 2010-12-17 11:02:00.000 351 33426.46 306.32 2327.07 26.91 2010-12-17 11:03:00.000 351 33426.44 306.09 2326.84 26.91 2010-12-17 11:04:00.000 351 33427.20 305.46 2326.51 26.91 2010-12-17 11:05:00.000 351 33427.16 305.83 2326.28 26.90 2010-12-17 11:06:00.000 351 33427.95 305.31 2326.02 26.90 2010-12-17 11:07:00.000 351 33428.06 305.74 2325.86 26.90 2010-12-17 11:08:00.000 351 33428.30 305.69 2325.51 26.90 2010-12-17 11:09:00.000 351 33429.74 304.81 2324.83 26.90 2010-12-17 11:10:00.000 351 33430.84 304.77 2324.17 26.90 2010-12-17 11:11:00.000 351 33431.01 304.81 2323.98 26.90 2010-12-17 11:12:00.000 351 33431.12 304.53 2323.78 26.90 2010-12-17 11:13:00.000 351 33431.05 304.36 2323.63 26.90 2010-12-17 11:14:00.000 351 33430.71 304.37 2323.67 26.89 2010-12-17 11:15:00.000 351 33430.27 304.45 2323.76 26.89 2010-12-17 11:16:00.000 351 33430.23 304.31 2323.78 26.89 2010-12-17 11:17:00.000 351 33429.81 304.49 2323.75 26.89 2010-12-17 11:18:00.000 351 33429.61 304.56 2323.62 26.89 2010-12-17 11:19:00.000 351 33429.73 304.43 2323.50 26.89 2010-12-17 11:20:00.000 351 33429.72 304.55 2323.34 26.89 2010-12-17 11:21:00.000 351 33429.88 304.62 2323.11 26.89 2010-12-17 11:22:00.000 351 33429.89 304.70 2322.89 26.89 2010-12-17 11:23:00.000 351 33430.07 304.51 2322.68 26.88 2010-12-17 11:24:00.000 351 33430.31 304.48 2322.32 26.88 2010-12-17 11:25:00.000 351 33429.91 304.62 2322.26 26.88 2010-12-17 11:26:00.000 351 33429.65 304.65 2322.08 26.88 2010-12-17 11:27:00.000 351 33429.06 304.79 2322.00 26.88 2010-12-17 11:28:00.000 351 33428.64 304.74 2321.83 26.88 2010-12-17 11:29:00.000 351 33428.42 304.58 2321.59 26.88 2010-12-17 11:30:00.000 351 33428.43 304.38 2321.35 26.88 2010-12-17 11:31:00.000 351 33428.89 304.14 2321.01 26.88 2010-12-17 11:32:00.000 351 33429.28 304.26 2320.61 26.88 2010-12-17 11:33:00.000 351 33429.92 304.06 2320.14 26.88 2010-12-17 11:34:00.000 351 33430.16 304.06 2319.89 26.88 2010-12-17 11:35:00.000 351 33430.38 303.91 2319.61 26.88 2010-12-17 11:36:00.000 351 33430.23 303.81 2319.47 26.88 2010-12-17 11:37:00.000 351 33430.03 303.63 2319.25 26.88 2010-12-17 11:38:00.000 351 33429.85 303.33 2319.12 26.87 2010-12-17 11:39:00.000 351 33429.86 302.94 2318.85 26.87 2010-12-17 11:40:00.000 351 33429.80 302.79 2318.59 26.87 2010-12-17 11:41:00.000 351 33429.59 302.63 2318.52 26.87 2010-12-17 11:42:00.000 351 33429.44 302.32 2318.31 26.87 2010-12-17 11:43:00.000 351 33429.40 301.92 2318.02 26.87 2010-12-17 11:44:00.000 351 33429.61 301.63 2317.80 26.87 2010-12-17 11:45:00.000 351 33429.49 301.55 2317.70 26.87 2010-12-17 11:46:00.000 351 33428.87 301.51 2317.76 26.87 2010-12-17 11:47:00.000 351 33428.59 301.10 2317.73 26.87 2010-12-17 11:48:00.000 351 33427.97 300.99 2317.62 26.87 2010-12-17 11:49:00.000 351 33427.91 300.24 2317.63 26.87 2010-12-17 11:50:00.000 351 33428.01 300.18 2317.41 26.87 2010-12-17 11:51:00.000 351 33428.59 299.96 2317.02 26.87 2010-12-17 11:52:00.000 351 33428.32 299.92 2317.18 26.87 2010-12-17 11:53:00.000 351 33427.78 299.87 2317.31 26.87 2010-12-17 11:54:00.000 351 33427.29 299.58 2317.57 26.87 2010-12-17 11:55:00.000 351 33427.33 299.20 2317.54 26.86 2010-12-17 11:56:00.000 351 33427.56 298.81 2317.44 26.86 2010-12-17 11:57:00.000 351 33427.54 298.65 2317.39 26.86 2010-12-17 11:58:00.000 351 33427.02 298.53 2317.55 26.86 2010-12-17 11:59:00.000 351 33426.79 298.29 2317.73 26.86 2010-12-17 12:00:00.000 351 33426.27 297.73 2317.78 26.86 2010-12-17 12:01:00.000 351 33425.78 297.69 2318.10 26.86 2010-12-17 12:02:00.000 351 33425.26 297.41 2318.27 26.86 2010-12-17 12:03:00.000 351 33424.62 297.45 2318.58 26.86 2010-12-17 12:04:00.000 351 33424.16 297.43 2318.89 26.86 2010-12-17 12:05:00.000 351 33423.94 297.38 2318.99 26.85 2010-12-17 12:06:00.000 351 33423.78 297.28 2319.02 26.85 2010-12-17 12:07:00.000 351 33423.73 297.13 2318.98 26.85 2010-12-17 12:08:00.000 351 33423.90 296.76 2318.99 26.85 2010-12-17 12:09:00.000 351 33423.65 296.71 2319.10 26.85 2010-12-17 12:10:00.000 351 33423.16 296.73 2319.42 26.86 2010-12-17 12:11:00.000 351 33422.73 296.82 2319.63 26.85 2010-12-17 12:12:00.000 351 33422.29 296.79 2319.76 26.85 2010-12-17 12:13:00.000 351 33421.96 296.60 2319.79 26.85 2010-12-17 12:14:00.000 351 33421.38 296.47 2319.97 26.85 2010-12-17 12:15:00.000 351 33420.97 296.31 2320.21 26.85 2010-12-17 12:16:00.000 351 33420.85 296.34 2320.38 26.85 2010-12-17 12:17:00.000 351 33420.52 296.41 2320.61 26.85 2010-12-17 12:18:00.000 351 33420.47 296.25 2320.55 26.85 2010-12-17 12:19:00.000 351 33419.67 296.34 2320.63 26.85 2010-12-17 12:20:00.000 351 33419.25 296.06 2320.76 26.85 2010-12-17 12:21:00.000 351 33418.62 296.18 2320.88 26.85 2010-12-17 12:22:00.000 351 33417.98 296.15 2321.15 26.85 2010-12-17 12:23:00.000 351 33417.24 296.17 2321.45 26.85 2010-12-17 12:24:00.000 351 33416.85 295.98 2321.65 26.84 2010-12-17 12:25:00.000 351 33416.26 296.10 2321.91 26.84 2010-12-17 12:26:00.000 351 33416.05 296.13 2321.99 26.84 2010-12-17 12:27:00.000 351 33415.70 296.28 2322.00 26.84 2010-12-17 12:28:00.000 351 33415.17 296.18 2322.19 26.84 2010-12-17 12:29:00.000 351 33415.03 296.14 2322.46 26.84 2010-12-17 12:30:00.000 351 33415.87 295.66 2322.38 26.84 2010-12-17 12:31:00.000 351 33417.11 295.52 2321.75 26.84 2010-12-17 12:32:00.000 351 33415.66 296.61 2322.13 26.84 2010-12-17 12:33:00.000 351 33416.18 295.55 2322.40 26.84 2010-12-17 12:34:00.000 351 33416.41 295.78 2322.24 26.84 2010-12-17 12:35:00.000 351 33416.40 295.65 2322.43 26.84 2010-12-17 12:36:00.000 351 33415.88 295.66 2322.68 26.84 2010-12-17 12:37:00.000 351 33415.19 295.71 2323.10 26.84 2010-12-17 12:38:00.000 351 33414.85 295.63 2323.38 26.84 2010-12-17 12:39:00.000 351 33414.40 295.79 2323.54 26.84 2010-12-17 12:40:00.000 351 33413.97 295.81 2323.80 26.84 2010-12-17 12:41:00.000 351 33413.42 295.87 2324.09 26.83 2010-12-17 12:42:00.000 351 33412.98 295.92 2324.35 26.83 2010-12-17 12:43:00.000 351 33412.83 295.89 2324.44 26.83 2010-12-17 12:44:00.000 351 33412.45 296.03 2324.56 26.83 2010-12-17 12:45:00.000 351 33412.31 296.01 2324.71 26.83 2010-12-17 12:46:00.000 351 33412.27 295.96 2324.76 26.83 2010-12-17 12:47:00.000 351 33411.87 296.09 2324.95 26.83 2010-12-17 12:48:00.000 351 33411.57 296.01 2325.14 26.83 2010-12-17 12:49:00.000 351 33411.44 295.99 2325.23 26.83 2010-12-17 12:50:00.000 351 33411.28 295.99 2325.30 26.83 2010-12-17 12:51:00.000 351 33411.02 295.93 2325.47 26.83 2010-12-17 12:52:00.000 351 33410.47 296.00 2325.68 26.83 2010-12-17 12:53:00.000 351 33410.06 295.95 2325.87 26.83 2010-12-17 12:54:00.000 351 33409.56 295.89 2326.04 26.83 2010-12-17 12:55:00.000 351 33408.94 295.83 2326.28 26.83 2010-12-17 12:56:00.000 351 33408.75 295.69 2326.38 26.83 2010-12-17 12:57:00.000 351 33408.28 295.74 2326.47 26.83 2010-12-17 12:58:00.000 351 33407.76 295.57 2326.65 26.83 2010-12-17 12:59:00.000 351 33406.97 295.61 2327.02 26.83 2010-12-17 13:00:00.000 351 33406.34 295.52 2327.14 26.83 2010-12-17 13:01:00.000 351 33405.77 295.40 2327.43 26.83 2010-12-17 13:02:00.000 351 33405.02 294.82 2327.73 26.82 2010-12-17 13:03:00.000 351 33405.38 295.00 2327.61 26.82 2010-12-17 13:04:00.000 351 33405.72 295.08 2327.43 26.82 2010-12-17 13:05:00.000 351 33405.72 295.12 2327.46 26.82 2010-12-17 13:06:00.000 351 33405.57 295.11 2327.69 26.82 2010-12-17 13:07:00.000 351 33405.69 294.89 2327.76 26.82 2010-12-17 13:08:00.000 351 33405.44 294.95 2327.91 26.82 2010-12-17 13:09:00.000 351 33405.32 294.95 2328.07 26.82 2010-12-17 13:10:00.000 351 33405.12 294.93 2328.27 26.82 2010-12-17 13:11:00.000 351 33404.71 294.98 2328.49 26.82 2010-12-17 13:12:00.000 351 33404.22 295.06 2328.83 26.82 2010-12-17 13:13:00.000 351 33403.90 295.05 2329.06 26.82 2010-12-17 13:14:00.000 351 33403.50 295.01 2329.18 26.82 2010-12-17 13:15:00.000 351 33403.30 294.86 2329.18 26.82 2010-12-17 13:16:00.000 351 33403.08 294.76 2329.16 26.82 2010-12-17 13:17:00.000 351 33402.82 294.73 2329.18 26.82 2010-12-17 13:18:00.000 351 33402.60 294.57 2329.22 26.82 2010-12-17 13:19:00.000 351 33402.55 294.28 2329.14 26.82 2010-12-17 13:20:00.000 351 33402.27 294.38 2329.25 26.82 2010-12-17 13:21:00.000 351 33401.97 294.34 2329.48 26.82 2010-12-17 13:22:00.000 351 33401.52 294.48 2329.64 26.82 2010-12-17 13:23:00.000 351 33400.94 294.65 2329.92 26.82 2010-12-17 13:24:00.000 351 33400.51 294.81 2330.09 26.82 2010-12-17 13:25:00.000 351 33400.02 294.98 2330.37 26.82 2010-12-17 13:26:00.000 351 33399.88 294.94 2330.53 26.82 2010-12-17 13:27:00.000 351 33399.52 295.01 2330.70 26.82 2010-12-17 13:28:00.000 351 33398.94 295.10 2331.00 26.82 2010-12-17 13:29:00.000 351 33398.28 295.05 2331.35 26.82 2010-12-17 13:30:00.000 351 33397.44 295.18 2331.81 26.82 2010-12-17 13:31:00.000 351 33396.52 295.40 2332.13 26.82 2010-12-17 13:32:00.000 351 33396.01 295.41 2332.45 26.81 2010-12-17 13:33:00.000 351 33395.40 295.63 2332.82 26.81 2010-12-17 13:34:00.000 351 33394.97 295.80 2333.15 26.81 2010-12-17 13:35:00.000 351 33394.23 296.28 2333.51 26.82 2010-12-17 13:36:00.000 351 33393.77 296.24 2334.02 26.81 2010-12-17 13:37:00.000 351 33393.60 296.33 2334.05 26.81 2010-12-17 13:38:00.000 351 33392.63 296.51 2334.41 26.81 2010-12-17 13:39:00.000 351 33391.82 296.38 2334.72 26.81 2010-12-17 13:40:00.000 351 33392.13 296.17 2334.85 26.81 2010-12-17 13:41:00.000 351 33391.81 296.13 2335.03 26.81 2010-12-17 13:42:00.000 351 33391.76 296.10 2335.40 26.82 2010-12-17 13:43:00.000 351 33392.02 296.33 2335.35 26.82 2010-12-17 13:44:00.000 351 33391.23 296.75 2335.99 26.81 2010-12-17 13:45:00.000 351 33390.08 297.08 2336.77 26.81 2010-12-17 13:46:00.000 351 33389.81 297.13 2336.93 26.81 2010-12-17 13:47:00.000 351 33388.62 297.37 2337.69 26.81 2010-12-17 13:48:00.000 351 33388.20 297.45 2338.11 26.81 2010-12-17 13:49:00.000 351 33387.96 297.63 2338.35 26.81 2010-12-17 13:50:00.000 351 33387.59 297.57 2338.83 26.81 2010-12-17 13:51:00.000 351 33388.12 297.26 2339.06 26.81 2010-12-17 13:52:00.000 351 33388.96 297.23 2338.94 26.81 2010-12-17 13:53:00.000 351 33389.00 297.37 2339.36 26.81 2010-12-17 13:54:00.000 351 33389.08 297.75 2339.58 26.81 2010-12-17 13:55:00.000 351 33388.62 298.09 2340.00 26.82 2010-12-17 13:56:00.000 351 33388.14 298.09 2340.27 26.82 2010-12-17 13:57:00.000 351 33388.09 297.78 2340.11 26.81 2010-12-17 13:58:00.000 351 33387.76 297.59 2340.23 26.81 2010-12-17 13:59:00.000 351 33387.52 297.42 2340.44 26.81 2010-12-17 14:00:00.000 351 33387.43 297.34 2340.42 26.81 2010-12-17 14:01:00.000 351 33387.18 297.39 2340.97 26.81 2010-12-17 14:02:00.000 351 33387.37 297.48 2340.55 26.81 2010-12-17 14:03:00.000 351 33386.52 297.72 2341.22 26.81 2010-12-17 14:04:00.000 351 33386.49 297.84 2341.31 26.81 2010-12-17 14:05:00.000 351 33384.91 298.34 2342.03 26.81 2010-12-17 14:06:00.000 351 33384.40 298.36 2342.42 26.81 2010-12-17 14:07:00.000 351 33383.52 298.82 2342.83 26.81 2010-12-17 14:08:00.000 351 33382.71 299.12 2343.34 26.81 2010-12-17 14:09:00.000 351 33383.19 299.15 2343.31 26.81 2010-12-17 14:10:00.000 351 33382.42 299.64 2343.67 26.81 2010-12-17 14:11:00.000 351 33382.19 299.68 2343.91 26.82 2010-12-17 14:12:00.000 351 33381.79 299.89 2344.09 26.82 2010-12-17 14:13:00.000 351 33381.37 300.03 2344.40 26.82 2010-12-17 14:14:00.000 351 33381.14 300.10 2344.50 26.81 2010-12-17 14:15:00.000 351 33380.47 300.35 2344.77 26.81 2010-12-17 14:16:00.000 351 33380.01 300.51 2344.92 26.81 2010-12-17 14:17:00.000 351 33379.36 300.69 2345.19 26.81 2010-12-17 14:18:00.000 351 33379.10 300.78 2345.46 26.81 2010-12-17 14:19:00.000 351 33379.20 300.79 2345.38 26.81 2010-12-17 14:20:00.000 351 33378.71 301.10 2345.57 26.81 2010-12-17 14:21:00.000 351 33378.51 301.20 2345.71 26.81 2010-12-17 14:22:00.000 351 33377.67 301.49 2346.06 26.81 2010-12-17 14:23:00.000 351 33377.49 301.55 2346.24 26.81 2010-12-17 14:24:00.000 351 33376.74 301.67 2346.62 26.81 2010-12-17 14:25:00.000 351 33376.24 301.72 2346.68 26.81 2010-12-17 14:26:00.000 351 33375.16 301.92 2347.05 26.82 2010-12-17 14:27:00.000 351 33375.18 301.79 2346.95 26.82 2010-12-17 14:28:00.000 351 33374.21 302.03 2347.22 26.81 2010-12-17 14:29:00.000 351 33373.91 301.92 2347.45 26.82 2010-12-17 14:30:00.000 351 33373.69 301.77 2347.62 26.81 2010-12-17 14:31:00.000 351 33374.22 301.49 2347.38 26.81 2010-12-17 14:32:00.000 351 33374.05 301.60 2347.38 26.81 2010-12-17 14:33:00.000 351 33373.70 301.60 2347.54 26.81 2010-12-17 14:34:00.000 351 33372.75 302.00 2347.93 26.81 2010-12-17 14:35:00.000 351 33372.11 302.23 2348.28 26.81 2010-12-17 14:36:00.000 351 33371.52 302.38 2348.66 26.82 2010-12-17 14:37:00.000 351 33371.23 302.41 2348.84 26.81 2010-12-17 14:38:00.000 351 33371.07 302.42 2349.09 26.81 2010-12-17 14:39:00.000 351 33371.05 302.44 2349.14 26.81 2010-12-17 14:40:00.000 351 33370.73 302.61 2349.38 26.81 2010-12-17 14:41:00.000 351 33370.63 302.65 2349.54 26.81 2010-12-17 14:42:00.000 351 33370.34 302.76 2349.74 26.81 2010-12-17 14:43:00.000 351 33369.93 302.85 2349.98 26.81 2010-12-17 14:44:00.000 351 33369.65 302.87 2350.19 26.81 2010-12-17 14:45:00.000 351 33369.45 302.79 2350.34 26.81 2010-12-17 14:46:00.000 351 33369.23 302.75 2350.46 26.82 2010-12-17 14:47:00.000 351 33368.88 302.76 2350.73 26.82 2010-12-17 14:48:00.000 351 33368.43 302.86 2351.07 26.82 2010-12-17 14:49:00.000 351 33368.10 302.89 2351.31 26.81 2010-12-17 14:50:00.000 351 33367.72 303.03 2351.51 26.82 2010-12-17 14:51:00.000 351 33367.23 303.02 2351.75 26.82 2010-12-17 14:52:00.000 351 33366.33 303.18 2352.16 26.81 2010-12-17 14:53:00.000 351 33365.78 303.18 2352.33 26.82 2010-12-17 14:54:00.000 351 33365.27 303.22 2352.68 26.82 2010-12-17 14:55:00.000 351 33364.42 303.24 2352.97 26.82 2010-12-17 14:56:00.000 351 33364.03 303.23 2353.07 26.82 2010-12-17 14:57:00.000 351 33363.57 303.18 2353.28 26.82 2010-12-17 14:58:00.000 351 33363.17 303.27 2353.45 26.82 2010-12-17 14:59:00.000 351 33362.32 303.49 2353.84 26.82 2010-12-17 15:00:00.000 351 33361.78 303.42 2353.91 26.82 2010-12-17 15:01:00.000 351 33361.48 303.33 2353.97 26.82 2010-12-17 15:02:00.000 351 33361.23 303.28 2354.12 26.82 2010-12-17 15:03:00.000 351 33360.88 303.31 2354.34 26.82 2010-12-17 15:04:00.000 351 33360.75 303.21 2354.30 26.82 2010-12-17 15:05:00.000 351 33361.00 303.16 2354.24 26.82 2010-12-17 15:06:00.000 351 33360.65 303.21 2354.22 26.82 2010-12-17 15:07:00.000 351 33360.29 303.29 2354.46 26.82 2010-12-17 15:08:00.000 351 33359.99 303.35 2354.62 26.82 2010-12-17 15:09:00.000 351 33360.54 303.29 2354.71 26.82 2010-12-17 15:10:00.000 351 33360.28 303.63 2354.74 26.82 2010-12-17 15:11:00.000 351 33360.34 303.63 2355.10 26.82 2010-12-17 15:12:00.000 351 33359.96 303.89 2355.33 26.82 2010-12-17 15:13:00.000 351 33359.79 303.90 2355.60 26.82 2010-12-17 15:14:00.000 351 33359.60 303.90 2355.70 26.82 2010-12-17 15:15:00.000 351 33359.39 304.06 2355.77 26.82 2010-12-17 15:16:00.000 351 33358.71 304.36 2356.10 26.82 2010-12-17 15:17:00.000 351 33358.72 304.41 2356.10 26.82 2010-12-17 15:18:00.000 351 33359.05 304.32 2356.01 26.82 2010-12-17 15:19:00.000 351 33359.54 304.21 2355.90 26.83 2010-12-17 15:20:00.000 351 33359.70 304.13 2355.85 26.83 2010-12-17 15:21:00.000 351 33359.35 304.01 2355.91 26.83 2010-12-17 15:22:00.000 351 33358.56 304.15 2356.02 26.83 2010-12-17 15:23:00.000 351 33357.18 304.35 2356.25 26.83 2010-12-17 15:24:00.000 351 33356.74 304.29 2356.54 26.83 2010-12-17 15:25:00.000 351 33356.64 303.80 2356.62 26.83 2010-12-17 15:26:00.000 351 33355.60 304.06 2356.72 26.83 2010-12-17 15:27:00.000 351 33355.45 303.75 2356.87 26.83 2010-12-17 15:28:00.000 351 33355.16 303.57 2356.69 26.83 2010-12-17 15:29:00.000 351 33354.64 303.47 2356.80 26.83 2010-12-17 15:30:00.000 351 33354.63 303.21 2356.78 26.83 2010-12-17 15:31:00.000 351 33354.87 303.16 2356.69 26.83 2010-12-17 15:32:00.000 351 33354.76 303.15 2356.75 26.83 2010-12-17 15:33:00.000 351 33354.47 303.13 2356.86 26.83 2010-12-17 15:34:00.000 351 33353.90 303.15 2357.10 26.83 2010-12-17 15:35:00.000 351 33353.33 303.13 2357.24 26.83 2010-12-17 15:36:00.000 351 33352.61 303.16 2357.38 26.83 2010-12-17 15:37:00.000 351 33352.02 303.11 2357.44 26.83 2010-12-17 15:38:00.000 351 33351.93 302.86 2357.31 26.83 2010-12-17 15:39:00.000 351 33351.55 302.83 2357.27 26.83 2010-12-17 15:40:00.000 351 33351.16 302.79 2357.28 26.83 2010-12-17 15:41:00.000 351 33350.72 302.76 2357.34 26.83 2010-12-17 15:42:00.000 351 33350.50 302.67 2357.34 26.83 2010-12-17 15:43:00.000 351 33350.24 302.62 2357.32 26.84 2010-12-17 15:44:00.000 351 33349.90 302.68 2357.36 26.84 2010-12-17 15:45:00.000 351 33349.44 302.69 2357.46 26.84 2010-12-17 15:46:00.000 351 33349.29 302.70 2357.47 26.84 2010-12-17 15:47:00.000 351 33348.97 302.79 2357.49 26.84 2010-12-17 15:48:00.000 351 33348.61 302.89 2357.56 26.84 2010-12-17 15:49:00.000 351 33348.35 303.00 2357.58 26.84 2010-12-17 15:50:00.000 351 33348.04 303.10 2357.62 26.84 2010-12-17 15:51:00.000 351 33347.88 303.18 2357.62 26.84 2010-12-17 15:52:00.000 351 33347.53 303.23 2357.66 26.84 2010-12-17 15:53:00.000 351 33347.32 303.22 2357.65 26.84 2010-12-17 15:54:00.000 351 33347.15 303.18 2357.59 26.84 2010-12-17 15:55:00.000 351 33346.86 303.21 2357.59 26.83 2010-12-17 15:56:00.000 351 33346.48 303.27 2357.59 26.84 2010-12-17 15:57:00.000 351 33346.19 303.32 2357.60 26.84 2010-12-17 15:58:00.000 351 33345.77 303.39 2357.63 26.84 2010-12-17 15:59:00.000 351 33345.40 303.46 2357.61 26.84 2010-12-17 16:00:00.000 351 33345.29 303.40 2357.54 26.84 2010-12-17 16:01:00.000 351 33344.97 303.50 2357.47 26.84 2010-12-17 16:02:00.000 351 33344.72 303.53 2357.44 26.84 2010-12-17 16:03:00.000 351 33344.60 303.56 2357.38 26.84 2010-12-17 16:04:00.000 351 33344.47 303.56 2357.31 26.85 2010-12-17 16:05:00.000 351 33344.27 303.61 2357.24 26.84 2010-12-17 16:06:00.000 351 33343.94 303.72 2357.26 26.84 2010-12-17 16:07:00.000 351 33343.56 303.81 2357.27 26.85 2010-12-17 16:08:00.000 351 33343.43 303.83 2357.26 26.84 2010-12-17 16:09:00.000 351 33343.41 303.81 2357.13 26.85 2010-12-17 16:10:00.000 351 33343.48 303.79 2357.01 26.85 2010-12-17 16:11:00.000 351 33343.41 303.75 2356.91 26.85 2010-12-17 16:12:00.000 351 33343.28 303.77 2356.85 26.85 2010-12-17 16:13:00.000 351 33343.39 303.74 2356.77 26.85 2010-12-17 16:14:00.000 351 33343.64 303.70 2356.63 26.85 2010-12-17 16:15:00.000 351 33343.77 303.66 2356.53 26.85 2010-12-17 16:16:00.000 351 33343.69 303.73 2356.53 26.85 2010-12-17 16:17:00.000 351 33343.61 303.75 2356.61 26.85 2010-12-17 16:18:00.000 351 33343.29 303.88 2356.70 26.85 2010-12-17 16:19:00.000 351 33342.99 303.97 2356.79 26.85 2010-12-17 16:20:00.000 351 33342.97 304.06 2356.74 26.85 2010-12-17 16:21:00.000 351 33342.44 304.23 2356.86 26.85 2010-12-17 16:22:00.000 351 33342.03 304.31 2356.92 26.85 2010-12-17 16:23:00.000 351 33341.95 304.31 2356.84 26.85 2010-12-17 16:24:00.000 351 33342.10 304.29 2356.69 26.85 2010-12-17 16:25:00.000 351 33341.48 304.55 2356.76 26.85 2010-12-17 16:26:00.000 351 33340.93 304.66 2356.87 26.86 2010-12-17 16:27:00.000 351 33341.03 304.59 2356.72 26.86 2010-12-17 16:28:00.000 351 33340.64 304.70 2356.68 26.86 2010-12-17 16:29:00.000 351 33340.30 304.78 2356.74 26.86 2010-12-17 16:30:00.000 351 33340.35 304.81 2356.66 26.86 2010-12-17 16:31:00.000 351 33340.16 304.93 2356.60 26.86 2010-12-17 16:32:00.000 351 33340.00 304.97 2356.58 26.87 2010-12-17 16:33:00.000 351 33340.01 304.95 2356.53 26.87 2010-12-17 16:34:00.000 351 33339.97 304.92 2356.43 26.87 2010-12-17 16:35:00.000 351 33339.72 304.98 2356.38 26.87 2010-12-17 16:36:00.000 351 33339.62 304.97 2356.35 26.87 2010-12-17 16:37:00.000 351 33339.27 305.11 2356.41 26.87 2010-12-17 16:38:00.000 351 33339.30 305.09 2356.27 26.87 2010-12-17 16:39:00.000 351 33339.30 305.04 2356.20 26.87 2010-12-17 16:40:00.000 351 33339.16 304.99 2356.12 26.87 2010-12-17 16:41:00.000 351 33338.97 304.95 2356.15 26.87 2010-12-17 16:42:00.000 351 33338.84 304.94 2356.12 26.87 2010-12-17 16:43:00.000 351 33338.82 304.85 2356.08 26.87 2010-12-17 16:44:00.000 351 33338.34 304.87 2356.12 26.87 2010-12-17 16:45:00.000 351 33338.02 304.84 2356.14 26.87 2010-12-17 16:46:00.000 351 33338.09 304.65 2356.00 26.87 2010-12-17 16:47:00.000 351 33337.96 304.51 2355.92 26.87 2010-12-17 16:48:00.000 351 33338.03 304.30 2355.86 26.88 2010-12-17 16:49:00.000 351 33338.03 304.09 2355.78 26.88 2010-12-17 16:50:00.000 351 33337.97 303.92 2355.74 26.88 2010-12-17 16:51:00.000 351 33337.94 303.73 2355.74 26.88 2010-12-17 16:52:00.000 351 33338.08 303.56 2355.65 26.88 2010-12-17 16:53:00.000 351 33337.92 303.46 2355.72 26.88 2010-12-17 16:54:00.000 351 33337.99 303.32 2355.68 26.88 2010-12-17 16:55:00.000 351 33337.98 303.15 2355.66 26.89 2010-12-17 16:56:00.000 351 33337.97 302.95 2355.66 26.89 2010-12-17 16:57:00.000 351 33337.96 302.66 2355.66 26.89 2010-12-17 16:58:00.000 351 33338.02 302.39 2355.62 26.89 2010-12-17 16:59:00.000 351 33337.72 302.12 2355.63 26.89 2010-12-17 17:00:00.000 351 33337.57 301.85 2355.70 26.89 2010-12-17 17:01:00.000 351 33337.64 301.48 2355.61 26.89 2010-12-17 17:02:00.000 351 33337.52 301.23 2355.63 26.89 2010-12-17 17:03:00.000 351 33337.41 300.99 2355.60 26.89 2010-12-17 17:04:00.000 351 33337.36 300.74 2355.64 26.89 2010-12-17 17:05:00.000 351 33337.00 300.61 2355.71 26.89 2010-12-17 17:06:00.000 351 33336.83 300.46 2355.78 26.89 2010-12-17 17:07:00.000 351 33336.59 300.46 2355.87 26.89 2010-12-17 17:08:00.000 351 33336.39 300.38 2355.95 26.89 2010-12-17 17:09:00.000 351 33336.14 300.35 2356.04 26.89 2010-12-17 17:10:00.000 351 33335.94 300.32 2356.08 26.90 2010-12-17 17:11:00.000 351 33335.71 300.32 2356.13 26.90 2010-12-17 17:12:00.000 351 33335.41 300.32 2356.12 26.90 2010-12-17 17:13:00.000 351 33335.34 300.43 2356.18 26.90 2010-12-17 17:14:00.000 351 33335.25 300.46 2356.17 26.90 2010-12-17 17:15:00.000 351 33335.23 300.58 2356.22 26.90 2010-12-17 17:16:00.000 351 33335.14 300.69 2356.29 26.90 2010-12-17 17:17:00.000 351 33335.20 300.72 2356.31 26.90 2010-12-17 17:18:00.000 351 33334.90 300.76 2356.42 26.90 2010-12-17 17:19:00.000 351 33334.86 300.75 2356.43 26.90 2010-12-17 17:20:00.000 351 33335.07 300.64 2356.41 26.91 2010-12-17 17:21:00.000 351 33335.12 300.53 2356.35 26.91 2010-12-17 17:22:00.000 351 33335.11 300.44 2356.37 26.91 2010-12-17 17:23:00.000 351 33335.29 300.41 2356.37 26.91 2010-12-17 17:24:00.000 351 33335.28 300.39 2356.38 26.91 2010-12-17 17:25:00.000 351 33335.36 300.30 2356.41 26.91 2010-12-17 17:26:00.000 351 33335.50 300.18 2356.39 26.91 2010-12-17 17:27:00.000 351 33335.46 300.19 2356.43 26.91 2010-12-17 17:28:00.000 351 33335.65 300.13 2356.49 26.92 2010-12-17 17:29:00.000 351 33335.74 300.18 2356.57 26.92 2010-12-17 17:30:00.000 351 33335.69 300.18 2356.64 26.92 2010-12-17 17:31:00.000 351 33335.72 300.25 2356.76 26.92 2010-12-17 17:32:00.000 351 33335.74 300.21 2356.79 26.92 2010-12-17 17:33:00.000 351 33335.63 300.21 2356.87 26.92 2010-12-17 17:34:00.000 351 33335.66 300.26 2356.96 26.92 2010-12-17 17:35:00.000 351 33335.75 300.36 2357.03 26.92 2010-12-17 17:36:00.000 351 33335.56 300.53 2357.15 26.93 2010-12-17 17:37:00.000 351 33335.68 300.67 2357.25 26.93 2010-12-17 17:38:00.000 351 33335.78 300.84 2357.33 26.93 2010-12-17 17:39:00.000 351 33335.79 300.94 2357.38 26.93 2010-12-17 17:40:00.000 351 33335.85 300.94 2357.45 26.93 2010-12-17 17:41:00.000 351 33335.60 301.08 2357.59 26.93 2010-12-17 17:42:00.000 351 33335.88 301.13 2357.65 26.93 2010-12-17 17:43:00.000 351 33335.53 301.23 2357.80 26.93 2010-12-17 17:44:00.000 351 33335.31 301.32 2357.93 26.93 2010-12-17 17:45:00.000 351 33335.10 301.32 2358.04 26.93 2010-12-17 17:46:00.000 351 33334.87 301.18 2358.04 26.93 2010-12-17 17:47:00.000 351 33334.47 301.22 2358.14 26.93 2010-12-17 17:48:00.000 351 33334.23 301.33 2358.22 26.94 2010-12-17 17:49:00.000 351 33334.30 301.45 2358.29 26.94 2010-12-17 17:50:00.000 351 33335.22 301.46 2358.12 26.94 2010-12-17 17:51:00.000 351 33336.29 301.05 2357.80 26.94 2010-12-17 17:52:00.000 351 33336.17 300.81 2357.90 26.95 2010-12-17 17:53:00.000 351 33336.23 300.75 2358.03 26.94 2010-12-17 17:54:00.000 351 33336.52 300.58 2358.05 26.94 2010-12-17 17:55:00.000 351 33336.49 300.48 2358.15 26.94 2010-12-17 17:56:00.000 351 33336.21 300.53 2358.37 26.95 2010-12-17 17:57:00.000 351 33336.48 300.50 2358.36 26.95 2010-12-17 17:58:00.000 351 33336.56 300.50 2358.46 26.95 2010-12-17 17:59:00.000 351 33336.21 300.79 2358.66 26.95 2010-12-17 18:00:00.000 351 33336.85 300.53 2358.56 26.95 2010-12-17 18:01:00.000 351 33336.15 300.61 2358.76 26.95 2010-12-17 18:02:00.000 351 33336.76 300.84 2358.64 26.95 2010-12-17 18:03:00.000 351 33336.37 300.54 2358.82 26.95 2010-12-17 18:04:00.000 351 33336.24 301.47 2359.07 26.96 2010-12-17 18:05:00.000 351 33336.76 301.02 2358.82 26.96 2010-12-17 18:06:00.000 351 33335.77 301.59 2359.35 26.96 2010-12-17 18:07:00.000 351 33335.58 301.73 2359.28 26.96 2010-12-17 18:08:00.000 351 33336.07 301.79 2359.27 26.96 2010-12-17 18:09:00.000 351 33336.04 302.06 2359.33 26.96 2010-12-17 18:10:00.000 351 33336.19 302.13 2359.29 26.96 2010-12-17 18:11:00.000 351 33336.41 302.54 2359.44 26.97 2010-12-17 18:12:00.000 351 33336.59 302.76 2359.52 26.97 2010-12-17 18:13:00.000 351 33337.03 302.81 2359.43 26.97 2010-12-17 18:14:00.000 351 33337.03 302.84 2359.50 26.97 2010-12-17 18:15:00.000 351 33336.92 303.05 2359.61 26.97 2010-12-17 18:16:00.000 351 33336.98 303.16 2359.65 26.97 2010-12-17 18:17:00.000 351 33337.06 303.38 2359.68 26.97 2010-12-17 18:18:00.000 351 33337.29 303.57 2359.74 26.97 2010-12-17 18:19:00.000 351 33337.44 303.73 2359.82 26.98 2010-12-17 18:20:00.000 351 33337.55 304.03 2359.86 26.98 2010-12-17 18:21:00.000 351 33337.52 304.07 2359.88 26.98 2010-12-17 18:22:00.000 351 33337.75 304.24 2359.92 26.98 2010-12-17 18:23:00.000 351 33337.96 304.38 2359.87 26.98 2010-12-17 18:24:00.000 351 33338.16 304.34 2359.84 26.98 2010-12-17 18:25:00.000 351 33338.00 304.44 2359.89 26.98 2010-12-17 18:26:00.000 351 33337.92 304.52 2359.95 26.98 2010-12-17 18:27:00.000 351 33337.96 304.53 2359.91 26.99 2010-12-17 18:28:00.000 351 33337.71 304.55 2359.93 26.99 2010-12-17 18:29:00.000 351 33337.55 304.58 2359.96 26.99 2010-12-17 18:30:00.000 351 33337.40 304.62 2359.96 26.99 2010-12-17 18:31:00.000 351 33337.36 304.63 2359.95 26.99 2010-12-17 18:32:00.000 351 33337.16 304.72 2359.98 26.99 2010-12-17 18:33:00.000 351 33336.82 304.71 2360.03 27.00 2010-12-17 18:34:00.000 351 33336.65 304.76 2360.03 27.00 2010-12-17 18:35:00.000 351 33336.82 304.74 2359.90 27.00 2010-12-17 18:36:00.000 351 33336.70 304.78 2359.94 27.00 2010-12-17 18:37:00.000 351 33336.59 304.87 2359.98 27.00 2010-12-17 18:38:00.000 351 33336.19 304.95 2360.08 27.00 2010-12-17 18:39:00.000 351 33336.32 305.10 2360.02 27.00 2010-12-17 18:40:00.000 351 33336.49 305.24 2359.99 27.00 2010-12-17 18:41:00.000 351 33336.40 305.33 2360.04 27.00 2010-12-17 18:42:00.000 351 33336.96 305.21 2359.84 27.01 2010-12-17 18:43:00.000 351 33336.40 305.40 2360.05 27.01 2010-12-17 18:44:00.000 351 33336.29 305.54 2360.08 27.01 2010-12-17 18:45:00.000 351 33336.72 305.49 2359.97 27.01 2010-12-17 18:46:00.000 351 33336.84 305.62 2359.96 27.01 2010-12-17 18:47:00.000 351 33337.00 305.68 2360.00 27.02 2010-12-17 18:48:00.000 351 33337.17 305.65 2359.92 27.02 2010-12-17 18:49:00.000 351 33337.09 305.58 2359.94 27.02 2010-12-17 18:50:00.000 351 33337.03 305.46 2359.96 27.02 2010-12-17 18:51:00.000 351 33337.01 305.28 2359.90 27.02 2010-12-17 18:52:00.000 351 33337.43 305.03 2359.75 27.02 2010-12-17 18:53:00.000 351 33337.62 304.93 2359.70 27.02 2010-12-17 18:54:00.000 351 33338.20 304.82 2359.60 27.02 2010-12-17 18:55:00.000 351 33338.19 304.90 2359.73 27.02 2010-12-17 18:56:00.000 351 33338.09 304.97 2359.89 27.03 2010-12-17 18:57:00.000 351 33337.87 305.00 2360.00 27.03 2010-12-17 18:58:00.000 351 33337.52 305.06 2360.05 27.03 2010-12-17 18:59:00.000 351 33337.24 305.15 2360.08 27.03 2010-12-17 19:00:00.000 351 33336.96 305.10 2360.12 27.03 2010-12-17 19:01:00.000 351 33337.33 304.94 2359.88 27.04 2010-12-17 19:02:00.000 351 33337.08 304.80 2359.92 27.04 2010-12-17 19:03:00.000 351 33336.76 304.54 2359.92 27.04 2010-12-17 19:04:00.000 351 33336.86 304.28 2359.83 27.04 2010-12-17 19:05:00.000 351 33336.74 304.13 2359.81 27.04 2010-12-17 19:06:00.000 351 33336.69 304.06 2359.83 27.04 2010-12-17 19:07:00.000 351 33336.97 303.95 2359.72 27.04 2010-12-17 19:08:00.000 351 33336.53 303.88 2359.86 27.04 2010-12-17 19:09:00.000 351 33336.94 303.65 2359.72 27.04 2010-12-17 19:10:00.000 351 33337.46 303.38 2359.51 27.05 2010-12-17 19:11:00.000 351 33337.29 303.25 2359.64 27.05 2010-12-17 19:12:00.000 351 33337.34 303.24 2359.65 27.05 2010-12-17 19:13:00.000 351 33337.00 303.33 2359.82 27.05 2010-12-17 19:14:00.000 351 33336.92 303.38 2359.82 27.05 2010-12-17 19:15:00.000 351 33336.62 303.55 2359.95 27.05 2010-12-17 19:16:00.000 351 33336.23 303.72 2360.05 27.05 2010-12-17 19:17:00.000 351 33336.06 303.79 2360.07 27.06 2010-12-17 19:18:00.000 351 33335.99 303.80 2359.99 27.06 2010-12-17 19:19:00.000 351 33335.98 303.79 2359.98 27.06 2010-12-17 19:20:00.000 351 33335.65 303.87 2360.06 27.06 2010-12-17 19:21:00.000 351 33335.52 303.95 2360.07 27.06 2010-12-17 19:22:00.000 351 33335.59 303.94 2360.02 27.06 2010-12-17 19:23:00.000 351 33335.55 303.91 2360.00 27.06 2010-12-17 19:24:00.000 351 33335.62 303.88 2359.95 27.07 2010-12-17 19:25:00.000 351 33335.64 303.79 2359.92 27.07 2010-12-17 19:26:00.000 351 33335.71 303.70 2359.90 27.07 2010-12-17 19:27:00.000 351 33335.54 303.66 2359.94 27.07 2010-12-17 19:28:00.000 351 33335.55 303.59 2359.93 27.07 2010-12-17 19:29:00.000 351 33335.59 303.59 2359.91 27.07 2010-12-17 19:30:00.000 351 33335.31 303.69 2360.02 27.07 2010-12-17 19:31:00.000 351 33335.29 303.74 2360.02 27.07 2010-12-17 19:32:00.000 351 33335.48 303.77 2359.99 27.07 2010-12-17 19:33:00.000 351 33335.38 303.80 2360.00 27.08 2010-12-17 19:34:00.000 351 33335.56 303.79 2359.96 27.08 2010-12-17 19:35:00.000 351 33335.59 303.85 2360.00 27.08 2010-12-17 19:36:00.000 351 33335.54 303.93 2360.07 27.08 2010-12-17 19:37:00.000 351 33335.69 303.90 2360.01 27.08 2010-12-17 19:38:00.000 351 33335.67 303.95 2360.06 27.08 2010-12-17 19:39:00.000 351 33335.84 303.93 2360.01 27.08 2010-12-17 19:40:00.000 351 33335.89 303.98 2360.03 27.08 2010-12-17 19:41:00.000 351 33335.96 304.01 2360.05 27.09 2010-12-17 19:42:00.000 351 33336.00 304.05 2360.07 27.09 2010-12-17 19:43:00.000 351 33336.03 304.10 2360.10 27.09 2010-12-17 19:44:00.000 351 33335.94 304.12 2360.13 27.09 2010-12-17 19:45:00.000 351 33336.03 304.11 2360.16 27.09 2010-12-17 19:46:00.000 351 33335.87 304.17 2360.20 27.09 2010-12-17 19:47:00.000 351 33335.86 304.18 2360.19 27.09 2010-12-17 19:48:00.000 351 33335.79 304.21 2360.26 27.10 2010-12-17 19:49:00.000 351 33335.75 304.26 2360.26 27.10 2010-12-17 19:50:00.000 351 33335.65 304.31 2360.32 27.10 2010-12-17 19:51:00.000 351 33335.62 304.31 2360.31 27.10 2010-12-17 19:52:00.000 351 33335.58 304.32 2360.32 27.10 2010-12-17 19:53:00.000 351 33335.53 304.33 2360.34 27.10 2010-12-17 19:54:00.000 351 33335.51 304.33 2360.34 27.10 2010-12-17 19:55:00.000 351 33335.62 304.32 2360.29 27.11 2010-12-17 19:56:00.000 351 33335.69 304.29 2360.28 27.11 2010-12-17 19:57:00.000 351 33335.81 304.27 2360.27 27.11 2010-12-17 19:58:00.000 351 33335.93 304.27 2360.29 27.11 2010-12-17 19:59:00.000 351 33335.96 304.32 2360.30 27.11 2010-12-17 20:00:00.000 351 33335.85 304.30 2360.37 27.11 2010-12-17 20:01:00.000 351 33335.87 304.27 2360.36 27.11 2010-12-17 20:02:00.000 351 33336.02 304.29 2360.34 27.11 2010-12-17 20:03:00.000 351 33336.17 304.40 2360.32 27.12 2010-12-17 20:04:00.000 351 33335.79 304.50 2360.50 27.12 2010-12-17 20:05:00.000 351 33335.92 304.42 2360.44 27.12 2010-12-17 20:06:00.000 351 33336.00 304.32 2360.36 27.12 2010-12-17 20:07:00.000 351 33335.85 304.27 2360.40 27.12 2010-12-17 20:08:00.000 351 33335.85 304.18 2360.38 27.12 2010-12-17 20:09:00.000 351 33335.82 304.16 2360.35 27.13 2010-12-17 20:10:00.000 351 33335.74 304.13 2360.38 27.13 2010-12-17 20:11:00.000 351 33335.62 304.13 2360.40 27.13 2010-12-17 20:12:00.000 351 33335.51 304.14 2360.40 27.13 2010-12-17 20:13:00.000 351 33335.65 304.16 2360.37 27.13 2010-12-17 20:14:00.000 351 33335.71 304.13 2360.37 27.13 2010-12-17 20:15:00.000 351 33335.88 304.06 2360.34 27.14 2010-12-17 20:16:00.000 351 33335.89 304.09 2360.36 27.14 2010-12-17 20:17:00.000 351 33335.89 304.09 2360.38 27.14 2010-12-17 20:18:00.000 351 33336.12 304.10 2360.37 27.14 2010-12-17 20:19:00.000 351 33336.23 304.09 2360.33 27.14 2010-12-17 20:20:00.000 351 33336.37 304.07 2360.31 27.14 2010-12-17 20:21:00.000 351 33336.35 304.08 2360.34 27.14 2010-12-17 20:22:00.000 351 33336.40 304.10 2360.38 27.14 2010-12-17 20:23:00.000 351 33336.44 304.14 2360.39 27.14 2010-12-17 20:24:00.000 351 33336.40 304.27 2360.45 27.15 2010-12-17 20:25:00.000 351 33336.28 304.38 2360.57 27.15 2010-12-17 20:26:00.000 351 33336.21 304.49 2360.56 27.15 2010-12-17 20:27:00.000 351 33336.24 304.56 2360.59 27.15 2010-12-17 20:28:00.000 351 33336.18 304.69 2360.61 27.15 2010-12-17 20:29:00.000 351 33336.22 304.80 2360.59 27.15 2010-12-17 20:30:00.000 351 33336.23 304.94 2360.65 27.15 2010-12-17 20:31:00.000 351 33336.16 305.21 2360.69 27.16 2010-12-17 20:32:00.000 351 33336.48 305.45 2360.70 27.16 2010-12-17 20:33:00.000 351 33336.28 305.77 2360.84 27.16 2010-12-17 20:34:00.000 351 33336.40 305.95 2360.81 27.16 2010-12-17 20:35:00.000 351 33336.33 306.05 2360.80 27.16 2010-12-17 20:36:00.000 351 33336.19 306.20 2360.84 27.16 2010-12-17 20:37:00.000 351 33336.32 306.24 2360.77 27.16 2010-12-17 20:38:00.000 351 33336.11 306.13 2360.75 27.16 2010-12-17 20:39:00.000 351 33336.27 306.00 2360.63 27.16 2010-12-17 20:40:00.000 351 33336.19 305.95 2360.63 27.17 2010-12-17 20:41:00.000 351 33336.12 305.91 2360.64 27.17 2010-12-17 20:42:00.000 351 33336.17 305.80 2360.60 27.17 2010-12-17 20:43:00.000 351 33335.91 305.81 2360.68 27.17 2010-12-17 20:44:00.000 351 33335.84 305.80 2360.69 27.17 2010-12-17 20:45:00.000 351 33335.71 305.78 2360.69 27.17 2010-12-17 20:46:00.000 351 33335.46 305.82 2360.75 27.17 2010-12-17 20:47:00.000 351 33335.61 305.97 2360.74 27.17 2010-12-17 20:48:00.000 351 33335.04 306.08 2360.90 27.18 2010-12-17 20:49:00.000 351 33334.98 306.14 2360.85 27.18 2010-12-17 20:50:00.000 351 33334.93 306.14 2360.87 27.18 2010-12-17 20:51:00.000 351 33334.80 306.25 2360.94 27.18 2010-12-17 20:52:00.000 351 33334.59 306.36 2360.95 27.18 2010-12-17 20:53:00.000 351 33334.85 306.31 2360.84 27.18 2010-12-17 20:54:00.000 351 33334.86 306.31 2360.86 27.18 2010-12-17 20:55:00.000 351 33334.79 306.37 2360.89 27.18 2010-12-17 20:56:00.000 351 33334.88 306.38 2360.85 27.18 2010-12-17 20:57:00.000 351 33334.78 306.46 2360.89 27.19 2010-12-17 20:58:00.000 351 33334.91 306.55 2360.89 27.19 2010-12-17 20:59:00.000 351 33334.72 306.64 2360.97 27.19 2010-12-17 21:00:00.000 351 33334.90 306.73 2360.96 27.19 2010-12-17 21:01:00.000 351 33335.07 306.79 2360.92 27.19 2010-12-17 21:02:00.000 351 33335.15 306.88 2360.93 27.19 2010-12-17 21:03:00.000 351 33335.16 307.09 2361.03 27.19 2010-12-17 21:04:00.000 351 33335.26 307.12 2360.97 27.20 2010-12-17 21:05:00.000 351 33335.33 307.15 2360.97 27.20 2010-12-17 21:06:00.000 351 33335.33 307.28 2361.00 27.20 2010-12-17 21:07:00.000 351 33335.38 307.27 2361.00 27.20 2010-12-17 21:08:00.000 351 33335.37 307.36 2361.03 27.20 2010-12-17 21:09:00.000 351 33335.61 307.41 2360.96 27.20 2010-12-17 21:10:00.000 351 33335.41 307.41 2361.00 27.20 2010-12-17 21:11:00.000 351 33335.33 307.35 2361.01 27.20 2010-12-17 21:12:00.000 351 33335.68 307.31 2360.89 27.21 2010-12-17 21:13:00.000 351 33335.57 307.28 2360.93 27.21 2010-12-17 21:14:00.000 351 33335.48 307.24 2360.94 27.21 2010-12-17 21:15:00.000 351 33335.53 307.12 2360.90 27.21 2010-12-17 21:16:00.000 351 33335.36 307.00 2360.88 27.21 2010-12-17 21:17:00.000 351 33335.62 306.90 2360.80 27.21 2010-12-17 21:18:00.000 351 33335.41 306.80 2360.81 27.21 2010-12-17 21:19:00.000 351 33335.46 306.77 2360.82 27.21 2010-12-17 21:20:00.000 351 33335.60 306.68 2360.75 27.22 2010-12-17 21:21:00.000 351 33335.73 306.69 2360.72 27.22 2010-12-17 21:22:00.000 351 33335.62 306.69 2360.80 27.22 2010-12-17 21:23:00.000 351 33335.51 306.67 2360.82 27.22 2010-12-17 21:24:00.000 351 33335.19 306.59 2360.86 27.22 2010-12-17 21:25:00.000 351 33335.49 306.48 2360.75 27.22 2010-12-17 21:26:00.000 351 33335.52 306.47 2360.70 27.22 2010-12-17 21:27:00.000 351 33335.30 306.57 2360.84 27.22 2010-12-17 21:28:00.000 351 33335.55 306.46 2360.75 27.22 2010-12-17 21:29:00.000 351 33336.00 306.30 2360.58 27.23 2010-12-17 21:30:00.000 351 33335.79 306.21 2360.64 27.23 2010-12-17 21:31:00.000 351 33335.95 306.21 2360.61 27.23 2010-12-17 21:32:00.000 351 33336.07 306.36 2360.68 27.23 2010-12-17 21:33:00.000 351 33336.10 306.36 2360.71 27.23 2010-12-17 21:34:00.000 351 33335.88 306.31 2360.77 27.23 2010-12-17 21:35:00.000 351 33335.96 306.31 2360.78 27.23 2010-12-17 21:36:00.000 351 33335.62 306.36 2360.83 27.23 2010-12-17 21:37:00.000 351 33335.27 306.52 2360.97 27.23 2010-12-17 21:38:00.000 351 33335.25 306.38 2360.84 27.24 2010-12-17 21:39:00.000 351 33335.42 306.47 2360.89 27.24 2010-12-17 21:40:00.000 351 33334.98 306.59 2360.92 27.24 2010-12-17 21:41:00.000 351 33335.44 306.54 2360.79 27.24 2010-12-17 21:42:00.000 351 33335.26 306.72 2360.90 27.24 2010-12-17 21:43:00.000 351 33335.26 306.89 2360.94 27.24 2010-12-17 21:44:00.000 351 33335.14 306.98 2361.01 27.24 2010-12-17 21:45:00.000 351 33335.41 307.13 2360.95 27.24 2010-12-17 21:46:00.000 351 33335.90 307.12 2360.83 27.25 2010-12-17 21:47:00.000 351 33335.73 307.13 2360.93 27.25 2010-12-17 21:48:00.000 351 33335.94 307.24 2360.89 27.25 2010-12-17 21:49:00.000 351 33336.10 307.24 2360.90 27.25 2010-12-17 21:50:00.000 351 33336.19 307.34 2360.89 27.25 2010-12-17 21:51:00.000 351 33336.53 307.28 2360.83 27.25 2010-12-17 21:52:00.000 351 33336.59 307.48 2360.90 27.25 2010-12-17 21:53:00.000 351 33336.84 307.55 2360.89 27.25 2010-12-17 21:54:00.000 351 33337.26 307.62 2360.84 27.25 2010-12-17 21:55:00.000 351 33337.45 307.67 2360.82 27.25 2010-12-17 21:56:00.000 351 33337.78 307.83 2360.87 27.25 2010-12-17 21:57:00.000 351 33338.20 307.93 2360.82 27.26 2010-12-17 21:58:00.000 351 33338.60 307.87 2360.84 27.26 2010-12-17 21:59:00.000 351 33338.65 308.00 2360.90 27.26 2010-12-17 22:00:00.000 351 33339.30 307.87 2360.78 27.26 2010-12-17 22:01:00.000 351 33339.48 307.87 2360.81 27.26 2010-12-17 22:02:00.000 351 33339.72 307.85 2360.84 27.26 2010-12-17 22:03:00.000 351 33340.12 307.81 2360.86 27.26 2010-12-17 22:04:00.000 351 33340.30 307.86 2360.90 27.26 2010-12-17 22:05:00.000 351 33340.65 307.79 2360.85 27.26 2010-12-17 22:06:00.000 351 33341.03 307.73 2360.84 27.27 2010-12-17 22:07:00.000 351 33341.21 307.62 2360.87 27.27 2010-12-17 22:08:00.000 351 33341.50 307.50 2360.85 27.27 2010-12-17 22:09:00.000 351 33341.53 307.49 2360.93 27.27 2010-12-17 22:10:00.000 351 33341.48 307.60 2361.08 27.27 2010-12-17 22:11:00.000 351 33341.51 307.77 2361.23 27.27 2010-12-17 22:12:00.000 351 33341.66 307.87 2361.27 27.27 2010-12-17 22:13:00.000 351 33341.45 307.96 2361.39 27.27 2010-12-17 22:14:00.000 351 33341.36 308.03 2361.45 27.27 2010-12-17 22:15:00.000 351 33341.36 308.07 2361.46 27.27 2010-12-17 22:16:00.000 351 33341.28 308.14 2361.46 27.27 2010-12-17 22:17:00.000 351 33341.35 308.13 2361.46 27.27 2010-12-17 22:18:00.000 351 33341.57 308.01 2361.33 27.28 2010-12-17 22:19:00.000 351 33341.67 307.89 2361.29 27.28 2010-12-17 22:20:00.000 351 33341.85 307.72 2361.20 27.28 2010-12-17 22:21:00.000 351 33341.90 307.55 2361.20 27.28 2010-12-17 22:22:00.000 351 33341.93 307.43 2361.21 27.28 2010-12-17 22:23:00.000 351 33342.00 307.33 2361.19 27.28 2010-12-17 22:24:00.000 351 33342.02 307.31 2361.24 27.28 2010-12-17 22:25:00.000 351 33342.04 307.32 2361.26 27.29 2010-12-17 22:26:00.000 351 33342.11 307.34 2361.29 27.29 2010-12-17 22:27:00.000 351 33342.17 307.30 2361.27 27.29 2010-12-17 22:28:00.000 351 33342.25 307.21 2361.24 27.29 2010-12-17 22:29:00.000 351 33342.15 307.08 2361.20 27.29 2010-12-17 22:30:00.000 351 33342.08 307.07 2361.22 27.29 2010-12-17 22:31:00.000 351 33342.23 307.07 2361.21 27.29 2010-12-17 22:32:00.000 351 33342.47 306.99 2361.07 27.29 2010-12-17 22:33:00.000 351 33342.44 306.90 2361.08 27.29 2010-12-17 22:34:00.000 351 33342.25 306.98 2361.18 27.29 2010-12-17 22:35:00.000 351 33342.16 307.05 2361.21 27.30 2010-12-17 22:36:00.000 351 33342.12 307.02 2361.19 27.30 2010-12-17 22:37:00.000 351 33341.99 307.09 2361.21 27.30 2010-12-17 22:38:00.000 351 33341.96 307.18 2361.18 27.30 2010-12-17 22:39:00.000 351 33342.12 307.14 2361.13 27.30 2010-12-17 22:40:00.000 351 33342.34 307.03 2361.00 27.30 2010-12-17 22:41:00.000 351 33342.70 306.90 2360.89 27.30 2010-12-17 22:42:00.000 351 33342.88 306.83 2360.85 27.30 2010-12-17 22:43:00.000 351 33343.01 306.82 2360.80 27.30 2010-12-17 22:44:00.000 351 33343.24 306.80 2360.79 27.30 2010-12-17 22:45:00.000 351 33343.59 306.79 2360.73 27.30 2010-12-17 22:46:00.000 351 33343.64 306.83 2360.78 27.31 2010-12-17 22:47:00.000 351 33343.44 307.01 2360.90 27.31 2010-12-17 22:48:00.000 351 33343.20 307.19 2361.01 27.31 2010-12-17 22:49:00.000 351 33342.91 307.28 2361.06 27.31 2010-12-17 22:50:00.000 351 33342.73 307.24 2361.02 27.31 2010-12-17 22:51:00.000 351 33342.61 307.17 2360.95 27.31 2010-12-17 22:52:00.000 351 33342.60 307.12 2360.85 27.31 2010-12-17 22:53:00.000 351 33342.55 307.07 2360.84 27.31 2010-12-17 22:54:00.000 351 33342.59 307.11 2360.80 27.31 2010-12-17 22:55:00.000 351 33342.70 307.19 2360.76 27.31 2010-12-17 22:56:00.000 351 33342.60 307.31 2360.84 27.32 2010-12-17 22:57:00.000 351 33342.51 307.48 2360.91 27.32 2010-12-17 22:58:00.000 351 33342.42 307.51 2360.88 27.32 2010-12-17 22:59:00.000 351 33342.31 307.53 2360.84 27.32 2010-12-17 23:00:00.000 351 33342.19 307.51 2360.79 27.32 2010-12-17 23:01:00.000 351 33342.01 307.54 2360.83 27.32 2010-12-17 23:02:00.000 351 33342.21 307.44 2360.69 27.32 2010-12-17 23:03:00.000 351 33342.20 307.53 2360.60 27.32 2010-12-17 23:04:00.000 351 33342.74 307.71 2360.49 27.32 2010-12-17 23:05:00.000 351 33343.44 307.50 2360.29 27.32 2010-12-17 23:06:00.000 351 33343.67 307.35 2360.19 27.32 2010-12-17 23:07:00.000 351 33343.99 307.31 2360.16 27.32 2010-12-17 23:08:00.000 351 33344.04 307.37 2360.23 27.32 2010-12-17 23:09:00.000 351 33343.79 307.59 2360.39 27.32 2010-12-17 23:10:00.000 351 33343.72 307.72 2360.49 27.32 2010-12-17 23:11:00.000 351 33343.69 307.78 2360.51 27.33 2010-12-17 23:12:00.000 351 33343.73 307.75 2360.48 27.33 2010-12-17 23:13:00.000 351 33343.75 307.76 2360.46 27.33 2010-12-17 23:14:00.000 351 33343.69 307.78 2360.46 27.33 2010-12-17 23:15:00.000 351 33343.52 307.83 2360.53 27.33 2010-12-17 23:16:00.000 351 33343.26 307.90 2360.60 27.33 2010-12-17 23:17:00.000 351 33343.00 308.05 2360.66 27.33 2010-12-17 23:18:00.000 351 33343.15 308.12 2360.59 27.33 2010-12-17 23:19:00.000 351 33343.42 308.01 2360.44 27.33 2010-12-17 23:20:00.000 351 33343.47 308.00 2360.43 27.34 2010-12-17 23:21:00.000 351 33343.63 308.09 2360.42 27.34 2010-12-17 23:22:00.000 351 33343.63 308.20 2360.50 27.34 2010-12-17 23:23:00.000 351 33343.56 308.31 2360.55 27.34 2010-12-17 23:24:00.000 351 33343.31 308.42 2360.63 27.34 2010-12-17 23:25:00.000 351 33343.00 308.53 2360.72 27.34 2010-12-17 23:26:00.000 351 33342.85 308.54 2360.70 27.34 2010-12-17 23:27:00.000 351 33342.86 308.55 2360.67 27.34 2010-12-17 23:28:00.000 351 33343.05 308.54 2360.57 27.34 2010-12-17 23:29:00.000 351 33343.19 308.48 2360.51 27.34 2010-12-17 23:30:00.000 351 33343.16 308.50 2360.54 27.34 2010-12-17 23:31:00.000 351 33343.02 308.52 2360.60 27.34 2010-12-17 23:32:00.000 351 33342.75 308.59 2360.70 27.35 2010-12-17 23:33:00.000 351 33342.49 308.66 2360.75 27.35 2010-12-17 23:34:00.000 351 33342.24 308.76 2360.79 27.35 2010-12-17 23:35:00.000 351 33341.87 308.92 2360.87 27.35 2010-12-17 23:36:00.000 351 33341.64 309.03 2360.89 27.35 2010-12-17 23:37:00.000 351 33341.61 309.08 2360.82 27.35 2010-12-17 23:38:00.000 351 33341.56 309.03 2360.80 27.35 2010-12-17 23:39:00.000 351 33341.44 309.02 2360.75 27.35 2010-12-17 23:40:00.000 351 33341.37 309.01 2360.73 27.35 2010-12-17 23:41:00.000 351 33341.59 308.88 2360.63 27.35 2010-12-17 23:42:00.000 351 33341.73 308.78 2360.51 27.35 2010-12-17 23:43:00.000 351 33341.63 308.75 2360.57 27.35 2010-12-17 23:44:00.000 351 33341.44 308.72 2360.59 27.35 2010-12-17 23:45:00.000 351 33341.28 308.77 2360.62 27.35 2010-12-17 23:46:00.000 351 33341.19 308.76 2360.62 27.36 2010-12-17 23:47:00.000 351 33341.09 308.81 2360.62 27.36 2010-12-17 23:48:00.000 351 33340.91 308.79 2360.61 27.36 2010-12-17 23:49:00.000 351 33340.84 308.88 2360.64 27.36 2010-12-17 23:50:00.000 351 33340.93 308.82 2360.59 27.36 2010-12-17 23:51:00.000 351 33340.79 308.78 2360.58 27.36 2010-12-17 23:52:00.000 351 33340.69 308.71 2360.57 27.36 2010-12-17 23:53:00.000 351 33340.80 308.57 2360.47 27.36 2010-12-17 23:54:00.000 351 33340.97 308.46 2360.36 27.36 2010-12-17 23:55:00.000 351 33341.23 308.40 2360.27 27.36 2010-12-17 23:56:00.000 351 33341.57 308.50 2360.23 27.36 2010-12-17 23:57:00.000 351 33342.15 308.45 2360.17 27.36 2010-12-17 23:58:00.000 351 33342.67 308.27 2360.05 27.36 2010-12-17 23:59:00.000 351 33342.97 308.06 2360.01 27.36